Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-10,00:00:00.000,345,11064699,11845,0,1733788799,12988.090977249994,59.5883397600046,53467.15885824001 2024-12-10,00:00:02.000,345,11064686,11965,0,1733788801,12988.15834034999,59.56719236999925,53467.06103856001 2024-12-10,00:00:03.000,345,11064714,12325,0,1733788802,12988.16507666,59.56014323999989,53467.088987040006 2024-12-10,00:00:04.000,345,11064731,12165,0,1733788803,12988.16507666,59.56014323999989,53467.06103856001 2024-12-10,00:00:05.000,345,11064691,12165,0,1733788804,12988.151604039995,59.57424149999861,53467.033090079996 2024-12-10,00:00:06.000,345,11064702,12245,0,1733788805,12988.09771355999,59.6235854100014,53467.019115840005 2024-12-10,00:00:07.000,345,11064735,11925,0,1733788806,12988.06403201,59.66588019000483,53467.01212872001 2024-12-10,00:00:08.000,345,11064685,12045,0,1733788807,12988.06403201,59.65883105999819,53466.99815448 2024-12-10,00:00:09.000,345,11064685,11805,0,1733788808,12988.04382308,59.67292932000419,53466.96321888001 2024-12-10,00:00:10.000,345,11064638,11805,0,1733788809,12988.070768319994,59.61653628000204,53466.89334768001 2024-12-10,00:00:11.000,345,11064740,11885,0,1733788810,12988.06403201,59.630634540000756,53466.90732192 2024-12-10,00:00:12.000,345,11064703,12085,0,1733788811,12988.03708676999,59.644732799999474,53466.85841208 2024-12-10,00:00:13.000,345,11064689,12085,0,1733788812,12988.050559389994,59.61653628000204,53466.81648936 2024-12-10,00:00:14.000,345,11064714,12045,0,1733788813,12988.01687783999,59.60948715000268,53466.84443784001 2024-12-10,00:00:15.000,345,11064677,12285,0,1733788814,12987.99666890999,59.59538889000396,53466.753605280006 2024-12-10,00:00:16.000,345,11064670,11885,0,1733788815,12988.03708676999,59.59538889000396,53466.7605924 2024-12-10,00:00:17.000,345,11064708,11965,0,1733788816,12988.003405219999,59.60243802000332,53466.7605924 2024-12-10,00:00:18.000,345,11064663,12085,0,1733788817,12987.99666890999,59.65178192999883,53466.67674696001 2024-12-10,00:00:19.000,345,11064692,12285,0,1733788818,12987.989932599994,59.637683670000115,53466.64181136 2024-12-10,00:00:20.000,345,11064749,12165,0,1733788819,12988.023614149999,59.630634540000756,53466.62783712001 2024-12-10,00:00:21.000,345,11064694,11845,0,1733788820,12988.023614149999,59.694076710002264,53466.634824240005 2024-12-10,00:00:22.000,345,11064690,12125,0,1733788821,12987.97645997999,59.61653628000204,53466.59290152 2024-12-10,00:00:23.000,345,11064676,12325,0,1733788822,12987.949514739994,59.637683670000115,53466.55796592001 2024-12-10,00:00:24.000,345,11064705,12085,0,1733788823,12987.949514739994,59.61653628000204,53466.50905608001 2024-12-10,00:00:25.000,345,11064660,11885,0,1733788824,12987.949514739994,59.6235854100014,53466.446172 2024-12-10,00:00:26.000,345,11064687,12125,0,1733788825,12987.956251049989,59.60948715000268,53466.446172 2024-12-10,00:00:27.000,345,11064713,12645,0,1733788826,12987.983196289999,59.59538889000396,53466.418223520006 2024-12-10,00:00:28.000,345,11064726,12205,0,1733788827,12987.99666890999,59.6235854100014,53466.418223520006 2024-12-10,00:00:29.000,345,11064695,12165,0,1733788828,12987.962987359999,59.630634540000756,53466.36931368001 2024-12-10,00:00:30.000,345,11064668,12165,0,1733788829,12987.969723669994,59.6235854100014,53466.32739096 2024-12-10,00:00:31.000,345,11064737,11885,0,1733788830,12987.942778429999,59.60243802000332,53466.299442480005 2024-12-10,00:00:32.000,345,11064725,12245,0,1733788831,12987.956251049989,59.56014323999989,53466.32739096 2024-12-10,00:00:33.000,345,11064687,12085,0,1733788832,12987.936042119989,59.60948715000268,53466.250532640006 2024-12-10,00:00:34.000,345,11064707,12245,0,1733788833,12987.936042119989,59.60948715000268,53466.22258416001 2024-12-10,00:00:35.000,345,11064688,11845,0,1733788834,12987.956251049989,59.61653628000204,53466.15970008 2024-12-10,00:00:36.000,345,11064679,11965,0,1733788835,12987.942778429999,59.637683670000115,53466.10380312001 2024-12-10,00:00:37.000,345,11064745,12005,0,1733788836,12988.010141529994,59.61653628000204,53466.20162280001 2024-12-10,00:00:38.000,345,11064732,12085,0,1733788837,12988.050559389994,59.630634540000756,53466.10380312001 2024-12-10,00:00:39.000,345,11064716,12125,0,1733788838,12988.023614149999,59.6235854100014,53466.012970560005 2024-12-10,00:00:40.000,345,11064689,12125,0,1733788839,12988.08424094,59.59538889000396,53466.07585464001 2024-12-10,00:00:41.000,345,11064645,12325,0,1733788840,12988.06403201,59.61653628000204,53466.03393192001 2024-12-10,00:00:42.000,345,11064711,12125,0,1733788841,12988.06403201,59.60243802000332,53465.97104784 2024-12-10,00:00:43.000,345,11064678,12165,0,1733788842,12988.08424094,59.6235854100014,53465.95008648 2024-12-10,00:00:44.000,345,11064700,11645,0,1733788843,12988.05729569999,59.679978450003546,53465.93611224001 2024-12-10,00:00:45.000,345,11064694,12005,0,1733788844,12988.06403201,59.70817497000098,53465.93611224001 2024-12-10,00:00:46.000,345,11064686,12085,0,1733788845,12988.08424094,59.70112584000162,53465.894189520004 2024-12-10,00:00:47.000,345,11064707,12125,0,1733788846,12988.07750462999,59.637683670000115,53465.8522668 2024-12-10,00:00:48.000,345,11064679,12005,0,1733788847,12988.090977249994,59.65178192999883,53465.83829256001 2024-12-10,00:00:49.000,345,11064717,12085,0,1733788848,12988.09771355999,59.637683670000115,53465.81034408 2024-12-10,00:00:50.000,345,11064661,11805,0,1733788849,12988.111186179995,59.679978450003546,53465.80335696 2024-12-10,00:00:51.000,345,11064686,11965,0,1733788850,12988.1246588,59.687027580002905,53465.76842136001 2024-12-10,00:00:52.000,345,11064702,12085,0,1733788851,12988.1246588,59.70112584000162,53465.77540848 2024-12-10,00:00:53.000,345,11064666,11965,0,1733788852,12988.171812969995,59.7222732299997,53465.747460000006 2024-12-10,00:00:54.000,345,11064697,12005,0,1733788853,12988.171812969995,59.70817497000098,53465.66361456 2024-12-10,00:00:55.000,345,11064700,12085,0,1733788854,12988.151604039995,59.687027580002905,53465.67060168001 2024-12-10,00:00:56.000,345,11064674,11805,0,1733788855,12988.1246588,59.694076710002264,53465.6426532 2024-12-10,00:00:57.000,345,11064683,11845,0,1733788856,12988.14486773,59.67292932000419,53465.6077176 2024-12-10,00:00:58.000,345,11064656,12125,0,1733788857,12988.1246588,59.70112584000162,53465.57278200001 2024-12-10,00:00:59.000,345,11064623,12045,0,1733788858,12988.111186179995,59.75751888000377,53465.5378464 2024-12-10,00:01:00.000,345,11064692,11965,0,1733788859,12988.13813141999,59.77161714000249,53465.509897920005 2024-12-10,00:01:01.000,345,11064690,12085,0,1733788860,12988.111186179995,59.78571540000121,53465.558807760004 2024-12-10,00:01:02.000,345,11064729,11965,0,1733788861,12988.09771355999,59.77866627000185,53465.509897920005 2024-12-10,00:01:03.000,345,11064717,11925,0,1733788862,12988.09771355999,59.820961049998004,53465.50291080001 2024-12-10,00:01:04.000,345,11064706,12005,0,1733788863,12988.07750462999,59.77161714000249,53465.460988080005 2024-12-10,00:01:05.000,345,11064660,12045,0,1733788864,12988.06403201,59.79981365999993,53465.43303960001 2024-12-10,00:01:06.000,345,11064717,12245,0,1733788865,12988.06403201,59.835059310004,53465.391116880004 2024-12-10,00:01:07.000,345,11064677,11885,0,1733788866,12988.03708676999,59.870304960000794,53465.37714264 2024-12-10,00:01:08.000,345,11064619,12325,0,1733788867,12988.070768319994,59.84210844000336,53465.37714264 2024-12-10,00:01:09.000,345,11064650,12125,0,1733788868,12988.023614149999,59.84210844000336,53465.27233584 2024-12-10,00:01:10.000,345,11064678,12085,0,1733788869,12988.07750462999,59.835059310004,53465.32124568 2024-12-10,00:01:11.000,345,11064689,12085,0,1733788870,12988.06403201,59.856206700002076,53465.27932296 2024-12-10,00:01:12.000,345,11064662,12045,0,1733788871,12988.06403201,59.870304960000794,53465.23041312 2024-12-10,00:01:13.000,345,11064647,12085,0,1733788872,12988.070768319994,59.912599740004225,53465.188490399996 2024-12-10,00:01:14.000,345,11064697,11805,0,1733788873,12988.06403201,59.95489452000038,53465.18150328 2024-12-10,00:01:15.000,345,11064662,11965,0,1733788874,12988.050559389994,59.9689927799991,53465.16054192 2024-12-10,00:01:16.000,345,11064669,12045,0,1733788875,12988.050559389994,59.96194364999974,53465.09067072 2024-12-10,00:01:17.000,345,11064681,12165,0,1733788876,12988.023614149999,59.98309103999782,53465.10464496 2024-12-10,00:01:18.000,345,11064753,12165,0,1733788877,12988.01687783999,60.01833669000189,53465.09765784001 2024-12-10,00:01:19.000,345,11064688,11965,0,1733788878,12987.983196289999,60.07472973000404,53465.055735120004 2024-12-10,00:01:20.000,345,11064725,11965,0,1733788879,12987.969723669994,60.13112276999891,53465.076696480006 2024-12-10,00:01:21.000,345,11064671,12045,0,1733788880,12987.969723669994,60.17341755000234,53465.03477376 2024-12-10,00:01:22.000,345,11064636,11845,0,1733788881,12987.97645997999,60.18751581000106,53465.02079952001 2024-12-10,00:01:23.000,345,11064703,11805,0,1733788882,12987.949514739994,60.1804666800017,53464.98586392 2024-12-10,00:01:24.000,345,11064705,12325,0,1733788883,12987.902360569999,60.25095798000257,53464.96490256 2024-12-10,00:01:25.000,345,11064729,11925,0,1733788884,12987.942778429999,60.279154500000004,53464.909005600006 2024-12-10,00:01:26.000,345,11064713,12365,0,1733788885,12987.929305809994,60.30735102000472,53464.91599272 2024-12-10,00:01:27.000,345,11064710,12325,0,1733788886,12987.922569499999,60.29325275999872,53464.81817304 2024-12-10,00:01:28.000,345,11064651,11885,0,1733788887,12987.962987359999,60.34259667000151,53464.85310864001 2024-12-10,00:01:29.000,345,11064683,12165,0,1733788888,12987.956251049989,60.314400150004076,53464.79721168 2024-12-10,00:01:30.000,345,11064697,11925,0,1733788889,12987.942778429999,60.34964580000087,53464.7692632 2024-12-10,00:01:31.000,345,11064705,12245,0,1733788890,12987.949514739994,60.34259667000151,53464.73432760001 2024-12-10,00:01:32.000,345,11064712,12005,0,1733788891,12987.936042119989,60.37784231999831,53464.68541776001 2024-12-10,00:01:33.000,345,11064693,11965,0,1733788892,12987.929305809994,60.39898971000366,53464.699392 2024-12-10,00:01:34.000,345,11064728,12205,0,1733788893,12987.969723669994,60.441284489999816,53464.65746928 2024-12-10,00:01:35.000,345,11064698,12005,0,1733788894,12987.99666890999,60.47653014000389,53464.63650792 2024-12-10,00:01:36.000,345,11064753,11965,0,1733788895,12988.010141529994,60.53292317999876,53464.622533680005 2024-12-10,00:01:37.000,345,11064675,12245,0,1733788896,12988.010141529994,60.58931622000091,53464.63650792 2024-12-10,00:01:38.000,345,11064751,11925,0,1733788897,12988.01687783999,60.57521796000219,53464.5596496 2024-12-10,00:01:39.000,345,11064706,12045,0,1733788898,12988.003405219999,60.60341447999963,53464.52471400001 2024-12-10,00:01:40.000,345,11064700,12285,0,1733788899,12988.01687783999,60.624561869997706,53464.47580416001 2024-12-10,00:01:41.000,345,11064698,12125,0,1733788900,12988.010141529994,60.624561869997706,53464.46182992 2024-12-10,00:01:42.000,345,11064729,12245,0,1733788901,12988.010141529994,60.66685665000114,53464.49676552001 2024-12-10,00:01:43.000,345,11064676,11965,0,1733788902,12988.023614149999,60.65980752000178,53464.44086856 2024-12-10,00:01:44.000,345,11064742,12005,0,1733788903,12988.050559389994,60.673905780000496,53464.454842800005 2024-12-10,00:01:45.000,345,11064654,12045,0,1733788904,12988.131395109995,60.70915143000457,53464.42689432001 2024-12-10,00:01:46.000,345,11064678,12125,0,1733788905,12988.111186179995,60.75849534000008,53464.4199072 2024-12-10,00:01:47.000,345,11064681,12005,0,1733788906,12988.14486773,60.75849534000008,53464.384971600004 2024-12-10,00:01:48.000,345,11064679,11965,0,1733788907,12988.17854927999,60.80783925000287,53464.405932960006 2024-12-10,00:01:49.000,345,11064680,12285,0,1733788908,12988.18528559,60.80079012000351,53464.36401024 2024-12-10,00:01:50.000,345,11064701,12085,0,1733788909,12988.19875820999,60.857183159998385,53464.32208752 2024-12-10,00:01:51.000,345,11064729,12325,0,1733788910,12988.192021899995,60.857183159998385,53464.28016480001 2024-12-10,00:01:52.000,345,11064702,11965,0,1733788911,12988.17854927999,60.899477940001816,53464.27317768 2024-12-10,00:01:53.000,345,11064743,12085,0,1733788912,12988.19875820999,60.913576200000534,53464.238242080006 2024-12-10,00:01:54.000,345,11064729,11805,0,1733788913,12988.171812969995,60.962920110003324,53464.217280720004 2024-12-10,00:01:55.000,345,11064697,12405,0,1733788914,12988.19875820999,60.97701837000204,53464.20330648 2024-12-10,00:01:56.000,345,11064681,11965,0,1733788915,12988.23917606999,60.99816576000012,53464.15439664 2024-12-10,00:01:57.000,345,11064714,12045,0,1733788916,12988.23917606999,61.00521488999948,53464.16138376001 2024-12-10,00:01:58.000,345,11064683,12205,0,1733788917,12988.24591238,61.04046054000355,53464.15439664 2024-12-10,00:01:59.000,345,11064707,11925,0,1733788918,12988.26612131,61.075706190000346,53464.13343528 2024-12-10,00:02:00.000,345,11064670,12325,0,1733788919,12988.293066549995,61.06865706000099,53464.119461040005 2024-12-10,00:02:01.000,345,11064712,11805,0,1733788920,12988.333484409995,61.082755319999706,53464.09849968 2024-12-10,00:02:02.000,345,11064674,11965,0,1733788921,12988.333484409995,61.11800097000378,53464.08452544 2024-12-10,00:02:03.000,345,11064703,12245,0,1733788922,12988.34695703,61.10390270999778,53464.070551200006 2024-12-10,00:02:04.000,345,11064710,12005,0,1733788923,12988.353693339996,61.089804449999065,53464.049589840004 2024-12-10,00:02:05.000,345,11064668,11885,0,1733788924,12988.373902269996,61.132099230002495,53463.97971864 2024-12-10,00:02:06.000,345,11064658,12285,0,1733788925,12988.353693339996,61.146197490001214,53463.97971864 2024-12-10,00:02:07.000,345,11064663,12165,0,1733788926,12988.333484409995,61.16029574999993,53463.94478304001 2024-12-10,00:02:08.000,345,11064723,12405,0,1733788927,12988.34695703,61.17439400999865,53463.97273152001 2024-12-10,00:02:09.000,345,11064704,12045,0,1733788928,12988.34022071999,61.22373792000144,53463.8609376 2024-12-10,00:02:10.000,345,11064712,12085,0,1733788929,12988.3267481,61.20963966000272,53463.881898960004 2024-12-10,00:02:11.000,345,11064691,12165,0,1733788930,12988.32001178999,61.188492270004645,53463.85395048001 2024-12-10,00:02:12.000,345,11064694,12325,0,1733788931,12988.36716596,61.188492270004645,53463.8609376 2024-12-10,00:02:13.000,345,11064675,12325,0,1733788932,12988.38737489,61.22373792000144,53463.88888608 2024-12-10,00:02:14.000,345,11064717,12005,0,1733788933,12988.42779275,61.2307870500008,53463.91683456 2024-12-10,00:02:15.000,345,11064677,11805,0,1733788934,12988.421056439991,61.20259053000336,53463.85395048001 2024-12-10,00:02:16.000,345,11064678,12005,0,1733788935,12988.454737989996,61.25193443999888,53463.81901488 2024-12-10,00:02:17.000,345,11064713,12365,0,1733788936,12988.44800168,61.25193443999888,53463.82600200001 2024-12-10,00:02:18.000,345,11064704,12525,0,1733788937,12988.474946919996,61.28013096000359,53463.784079280005 2024-12-10,00:02:19.000,345,11064688,12165,0,1733788938,12988.542310019991,61.30127835000167,53463.79805352 2024-12-10,00:02:20.000,345,11064706,12045,0,1733788939,12988.569255260001,61.22373792000144,53463.74215656 2024-12-10,00:02:21.000,345,11064713,11965,0,1733788940,12988.569255260001,61.22373792000144,53463.80504064001 2024-12-10,00:02:22.000,345,11064732,11805,0,1733788941,12988.542310019991,61.22373792000144,53463.70722096001 2024-12-10,00:02:23.000,345,11064703,11925,0,1733788942,12988.589464190001,61.22373792000144,53463.76311792 2024-12-10,00:02:24.000,345,11064744,12205,0,1733788943,12988.542310019991,61.22373792000144,53463.64433688 2024-12-10,00:02:25.000,345,11064725,11885,0,1733788944,12988.522101089991,61.258983569998236,53463.69324672 2024-12-10,00:02:26.000,345,11064678,12005,0,1733788945,12988.501892159991,61.27308183000423,53463.5814528 2024-12-10,00:02:27.000,345,11064699,12045,0,1733788946,12988.542310019991,61.28718009000295,53463.5814528 2024-12-10,00:02:28.000,345,11064707,12005,0,1733788947,12988.522101089991,61.28013096000359,53463.60241416 2024-12-10,00:02:29.000,345,11064716,12045,0,1733788948,12988.515364779996,61.308327480001026,53463.5814528 2024-12-10,00:02:30.000,345,11064694,12045,0,1733788949,12988.528837400001,61.3294748699991,53463.53953008001 2024-12-10,00:02:31.000,345,11064699,12005,0,1733788950,12988.46821061,61.28718009000295,53463.58843992001 2024-12-10,00:02:32.000,345,11064754,12325,0,1733788951,12988.495155849996,61.258983569998236,53463.51158160001 2024-12-10,00:02:33.000,345,11064713,12045,0,1733788952,12988.48841954,61.27308183000423,53463.46965888001 2024-12-10,00:02:34.000,345,11064712,12045,0,1733788953,12988.508628470001,61.25193443999888,53463.48363312 2024-12-10,00:02:35.000,345,11064702,12005,0,1733788954,12988.522101089991,61.27308183000423,53463.476646 2024-12-10,00:02:36.000,345,11064738,11965,0,1733788955,12988.48841954,61.21668879000208,53463.399787680006 2024-12-10,00:02:37.000,345,11064701,12005,0,1733788956,12988.48841954,61.21668879000208,53463.36485208 2024-12-10,00:02:38.000,345,11064669,12245,0,1733788957,12988.522101089991,61.18144313999801,53463.34389072001 2024-12-10,00:02:39.000,345,11064714,11925,0,1733788958,12988.495155849996,61.18144313999801,53463.31594224 2024-12-10,00:02:40.000,345,11064701,12045,0,1733788959,12988.501892159991,61.16734487999929,53463.32292936001 2024-12-10,00:02:41.000,345,11064740,11925,0,1733788960,12988.495155849996,61.16029574999993,53463.2670324 2024-12-10,00:02:42.000,345,11064731,12045,0,1733788961,12988.501892159991,61.16734487999929,53463.27401952001 2024-12-10,00:02:43.000,345,11064741,11805,0,1733788962,12988.515364779996,61.22373792000144,53463.232096800006 2024-12-10,00:02:44.000,345,11064749,12005,0,1733788963,12988.501892159991,61.22373792000144,53463.14825136 2024-12-10,00:02:45.000,345,11064690,12085,0,1733788964,12988.522101089991,61.21668879000208,53463.1971612 2024-12-10,00:02:46.000,345,11064758,11805,0,1733788965,12988.501892159991,61.17439400999865,53463.162225600005 2024-12-10,00:02:47.000,345,11064723,12205,0,1733788966,12988.481683229991,61.16029574999993,53463.15523848001 2024-12-10,00:02:48.000,345,11064703,12045,0,1733788967,12988.434529059996,61.15324662000057,53463.14825136 2024-12-10,00:02:49.000,345,11064747,12205,0,1733788968,12988.44800168,61.16029574999993,53463.09934152 2024-12-10,00:02:50.000,345,11064670,12125,0,1733788969,12988.48841954,61.125050100003136,53463.05043168 2024-12-10,00:02:51.000,345,11064732,12005,0,1733788970,12988.48841954,61.11800097000378,53463.00152184 2024-12-10,00:02:52.000,345,11064709,11725,0,1733788971,12988.508628470001,61.11800097000378,53462.994534720005 2024-12-10,00:02:53.000,345,11064737,11805,0,1733788972,12988.522101089991,61.10390270999778,53462.96658624001 2024-12-10,00:02:54.000,345,11064707,12245,0,1733788973,12988.515364779996,61.10390270999778,53462.952612 2024-12-10,00:02:55.000,345,11064715,12285,0,1733788974,12988.481683229991,61.05455880000227,53462.91068928 2024-12-10,00:02:56.000,345,11064651,12245,0,1733788975,12988.461474299991,61.096853579998424,53462.92466352 2024-12-10,00:02:57.000,345,11064701,11645,0,1733788976,12988.48841954,61.075706190000346,53462.92466352 2024-12-10,00:02:58.000,345,11064737,12525,0,1733788977,12988.454737989996,61.082755319999706,53462.84780520001 2024-12-10,00:02:59.000,345,11064708,12205,0,1733788978,12988.501892159991,61.06160793000163,53462.83383096 2024-12-10,00:03:00.000,345,11064676,12205,0,1733788979,12988.542310019991,61.02636228000483,53462.84780520001 2024-12-10,00:03:01.000,345,11064674,11965,0,1733788980,12988.528837400001,61.0193131499982,53462.76395976 2024-12-10,00:03:02.000,345,11064749,12085,0,1733788981,12988.582727879992,61.06160793000163,53462.729024160006 2024-12-10,00:03:03.000,345,11064728,12325,0,1733788982,12988.575991569996,61.096853579998424,53462.70107568001 2024-12-10,00:03:04.000,345,11064667,11805,0,1733788983,12988.596200499996,61.11800097000378,53462.69408856 2024-12-10,00:03:05.000,345,11064733,12045,0,1733788984,12988.589464190001,61.11095184000442,53462.73601128 2024-12-10,00:03:06.000,345,11064702,11965,0,1733788985,12988.616409429997,61.10390270999778,53462.69408856 2024-12-10,00:03:07.000,345,11064693,12325,0,1733788986,12988.643354669992,61.11800097000378,53462.63120448001 2024-12-10,00:03:08.000,345,11064688,12165,0,1733788987,12988.636618359997,61.11800097000378,53462.62421736 2024-12-10,00:03:09.000,345,11064633,12365,0,1733788988,12988.636618359997,61.139148360001855,53462.57530752 2024-12-10,00:03:10.000,345,11064687,12085,0,1733788989,12988.677036219997,61.146197490001214,53462.58229464001 2024-12-10,00:03:11.000,345,11064699,12245,0,1733788990,12988.670299910002,61.16734487999929,53462.58229464001 2024-12-10,00:03:12.000,345,11064717,11885,0,1733788991,12988.737663009997,61.139148360001855,53462.54735904 2024-12-10,00:03:13.000,345,11064701,11965,0,1733788992,12988.737663009997,61.15324662000057,53462.51941056 2024-12-10,00:03:14.000,345,11064734,12005,0,1733788993,12988.710717770002,61.16734487999929,53462.50543632001 2024-12-10,00:03:15.000,345,11064731,11925,0,1733788994,12988.697245149997,61.18144313999801,53462.46351360001 2024-12-10,00:03:16.000,345,11064765,11965,0,1733788995,12988.690508840002,61.22373792000144,53462.46351360001 2024-12-10,00:03:17.000,345,11064644,12245,0,1733788996,12988.683772529992,61.29422922000231,53462.41460376001 2024-12-10,00:03:18.000,345,11064705,12205,0,1733788997,12988.690508840002,61.322425739999744,53462.41460376001 2024-12-10,00:03:19.000,345,11064716,12005,0,1733788998,12988.703981459992,61.28718009000295,53462.3587068 2024-12-10,00:03:20.000,345,11064683,11965,0,1733788999,12988.697245149997,61.308327480001026,53462.35171968 2024-12-10,00:03:21.000,345,11064661,12205,0,1733789000,12988.710717770002,61.28013096000359,53462.34473256001 2024-12-10,00:03:22.000,345,11064707,12085,0,1733789001,12988.670299910002,61.322425739999744,53462.33075832 2024-12-10,00:03:23.000,345,11064737,11805,0,1733789002,12988.703981459992,61.315376610000385,53462.29582272001 2024-12-10,00:03:24.000,345,11064704,12165,0,1733789003,12988.697245149997,61.33652399999846,53462.30979696 2024-12-10,00:03:25.000,345,11064729,11685,0,1733789004,12988.697245149997,61.315376610000385,53462.26088712 2024-12-10,00:03:26.000,345,11064742,12165,0,1733789005,12988.778080869997,61.308327480001026,53462.2888356 2024-12-10,00:03:27.000,345,11064669,12005,0,1733789006,12988.744399319992,61.35062226000446,53462.19101592 2024-12-10,00:03:28.000,345,11064709,12205,0,1733789007,12988.784817179992,61.29422922000231,53462.21197728 2024-12-10,00:03:29.000,345,11064689,12165,0,1733789008,12988.805026109992,61.308327480001026,53462.17704168001 2024-12-10,00:03:30.000,345,11064723,12085,0,1733789009,12988.798289799997,61.26603270000487,53462.12813184001 2024-12-10,00:03:31.000,345,11064680,12005,0,1733789010,12988.764608249992,61.27308183000423,53462.1141576 2024-12-10,00:03:32.000,345,11064744,11965,0,1733789011,12988.771344560002,61.25193443999888,53462.07922200001 2024-12-10,00:03:33.000,345,11064741,12165,0,1733789012,12988.825235039993,61.25193443999888,53462.09319624 2024-12-10,00:03:34.000,345,11064725,12325,0,1733789013,12988.845443969993,61.20963966000272,53462.09319624 2024-12-10,00:03:35.000,345,11064671,12005,0,1733789014,12988.865652899993,61.18144313999801,53462.0442864 2024-12-10,00:03:36.000,345,11064745,12165,0,1733789015,12988.892598140003,61.195541400004004,53462.01633792 2024-12-10,00:03:37.000,345,11064690,12165,0,1733789016,12988.892598140003,61.20963966000272,53461.98140232001 2024-12-10,00:03:38.000,345,11064675,11965,0,1733789017,12988.885861829993,61.195541400004004,53461.9744152 2024-12-10,00:03:39.000,345,11064712,12045,0,1733789018,12988.919543379998,61.125050100003136,53461.98140232001 2024-12-10,00:03:40.000,345,11064701,12245,0,1733789019,12988.939752309998,61.139148360001855,53461.91851824 2024-12-10,00:03:41.000,345,11064710,12165,0,1733789020,12989.000379099998,61.11095184000442,53461.92550536 2024-12-10,00:03:42.000,345,11064685,12325,0,1733789021,12989.040796959998,61.089804449999065,53461.91153112001 2024-12-10,00:03:43.000,345,11064697,12045,0,1733789022,12989.034060649989,61.04750967000291,53461.86262128001 2024-12-10,00:03:44.000,345,11064699,12005,0,1733789023,12989.013851719988,61.04750967000291,53461.84864704 2024-12-10,00:03:45.000,345,11064681,11845,0,1733789024,12989.054269579989,61.01226401999884,53461.80672432 2024-12-10,00:03:46.000,345,11064673,11965,0,1733789025,12989.061005889998,61.075706190000346,53461.83467280001 2024-12-10,00:03:47.000,345,11064640,11965,0,1733789026,12989.074478509989,61.06160793000163,53461.81371144001 2024-12-10,00:03:48.000,345,11064696,11965,0,1733789027,12989.074478509989,61.089804449999065,53461.75082736 2024-12-10,00:03:49.000,345,11064701,12165,0,1733789028,12989.034060649989,61.02636228000483,53461.68095616 2024-12-10,00:03:50.000,345,11064709,12045,0,1733789029,12989.013851719988,61.082755319999706,53461.673969040006 2024-12-10,00:03:51.000,345,11064670,12205,0,1733789030,12989.020588029998,61.04046054000355,53461.722878880006 2024-12-10,00:03:52.000,345,11064703,12165,0,1733789031,12989.013851719988,61.0193131499982,53461.673969040006 2024-12-10,00:03:53.000,345,11064709,12245,0,1733789032,12988.986906479993,61.00521488999948,53461.63204632 2024-12-10,00:03:54.000,345,11064685,11925,0,1733789033,12988.980170169998,61.03341141000419,53461.66698192001 2024-12-10,00:03:55.000,345,11064704,12205,0,1733789034,12988.993642789988,61.00521488999948,53461.62505920001 2024-12-10,00:03:56.000,345,11064699,12285,0,1733789035,12988.933015999988,60.99816576000012,53461.57614936001 2024-12-10,00:03:57.000,345,11064699,12125,0,1733789036,12988.926279689993,61.00521488999948,53461.54820088001 2024-12-10,00:03:58.000,345,11064707,12085,0,1733789037,12988.906070759993,60.9840675000014,53461.51326528 2024-12-10,00:03:59.000,345,11064686,12045,0,1733789038,12988.845443969993,61.00521488999948,53461.49929104001 2024-12-10,00:04:00.000,345,11064700,12085,0,1733789039,12988.858916589998,60.99816576000012,53461.436406960005 2024-12-10,00:04:01.000,345,11064694,12205,0,1733789040,12988.825235039993,61.02636228000483,53461.4154456 2024-12-10,00:04:02.000,345,11064719,12165,0,1733789041,12988.805026109992,60.955870980003965,53461.40845848001 2024-12-10,00:04:03.000,345,11064684,12125,0,1733789042,12988.811762420002,60.962920110003324,53461.35256152 2024-12-10,00:04:04.000,345,11064697,12085,0,1733789043,12988.845443969993,60.913576200000534,53461.35954864001 2024-12-10,00:04:05.000,345,11064733,12285,0,1733789044,12988.818498729997,60.83603577000031,53461.33160016001 2024-12-10,00:04:06.000,345,11064700,12165,0,1733789045,12988.764608249992,60.864232289997744,53461.32461304 2024-12-10,00:04:07.000,345,11064650,12045,0,1733789046,12988.730926700002,60.80079012000351,53461.2757032 2024-12-10,00:04:08.000,345,11064679,12165,0,1733789047,12988.751135630002,60.84308489999967,53461.2757032 2024-12-10,00:04:09.000,345,11064701,12125,0,1733789048,12988.751135630002,60.84308489999967,53461.219806240006 2024-12-10,00:04:10.000,345,11064702,12205,0,1733789049,12988.737663009997,60.81488838000223,53461.24076760001 2024-12-10,00:04:11.000,345,11064741,11965,0,1733789050,12988.730926700002,60.81488838000223,53461.12897368 2024-12-10,00:04:12.000,345,11064719,12325,0,1733789051,12988.724190389992,60.79374099000415,53461.149935040004 2024-12-10,00:04:13.000,345,11064674,12245,0,1733789052,12988.690508840002,60.79374099000415,53461.05910248 2024-12-10,00:04:14.000,345,11064684,12085,0,1733789053,12988.643354669992,60.80783925000287,53461.02416688001 2024-12-10,00:04:15.000,345,11064702,12165,0,1733789054,12988.623145739992,60.84308489999967,53461.052115360006 2024-12-10,00:04:16.000,345,11064690,12245,0,1733789055,12988.602936809992,60.81488838000223,53461.003205520006 2024-12-10,00:04:17.000,345,11064694,12125,0,1733789056,12988.609673120001,60.7725935999988,53460.97525704001 2024-12-10,00:04:18.000,345,11064657,12085,0,1733789057,12988.636618359997,60.737347950002004,53460.94032144 2024-12-10,00:04:19.000,345,11064674,12165,0,1733789058,12988.656827289997,60.69505316999857,53460.91237296 2024-12-10,00:04:20.000,345,11064706,12405,0,1733789059,12988.596200499996,60.688004039999214,53460.8914116 2024-12-10,00:04:21.000,345,11064696,12205,0,1733789060,12988.542310019991,60.69505316999857,53460.87045024 2024-12-10,00:04:22.000,345,11064731,12085,0,1733789061,12988.461474299991,60.70210229999793,53460.87743736001 2024-12-10,00:04:23.000,345,11064710,12445,0,1733789062,12988.501892159991,60.70915143000457,53460.814553280004 2024-12-10,00:04:24.000,345,11064731,11965,0,1733789063,12988.508628470001,60.70210229999793,53460.716733600006 2024-12-10,00:04:25.000,345,11064734,12005,0,1733789064,12988.535573709996,60.688004039999214,53460.73769496001 2024-12-10,00:04:26.000,345,11064634,12125,0,1733789065,12988.508628470001,60.688004039999214,53460.73070784 2024-12-10,00:04:27.000,345,11064675,12045,0,1733789066,12988.474946919996,60.70210229999793,53460.63288816 2024-12-10,00:04:28.000,345,11064646,12005,0,1733789067,12988.48841954,60.69505316999857,53460.65384952 2024-12-10,00:04:29.000,345,11064705,12045,0,1733789068,12988.474946919996,60.723249690003286,53460.6119268 2024-12-10,00:04:30.000,345,11064667,11885,0,1733789069,12988.46821061,60.65275839000242,53460.5769912 2024-12-10,00:04:31.000,345,11064686,12005,0,1733789070,12988.434529059996,60.66685665000114,53460.549042720006 2024-12-10,00:04:32.000,345,11064667,11965,0,1733789071,12988.38063857999,60.63161100000434,53460.57000408001 2024-12-10,00:04:33.000,345,11064770,12405,0,1733789072,12988.34022071999,60.673905780000496,53460.50712 2024-12-10,00:04:34.000,345,11064708,12085,0,1733789073,12988.313275479995,60.688004039999214,53460.500132880006 2024-12-10,00:04:35.000,345,11064710,11805,0,1733789074,12988.293066549995,60.673905780000496,53460.381351840006 2024-12-10,00:04:36.000,345,11064739,12045,0,1733789075,12988.32001178999,60.65275839000242,53460.39532608 2024-12-10,00:04:37.000,345,11064768,11965,0,1733789076,12988.34022071999,60.65275839000242,53460.332442000006 2024-12-10,00:04:38.000,345,11064709,11805,0,1733789077,12988.333484409995,60.680954909999855,53460.360390480004 2024-12-10,00:04:39.000,345,11064707,12125,0,1733789078,12988.313275479995,60.673905780000496,53460.24160944 2024-12-10,00:04:40.000,345,11064647,12125,0,1733789079,12988.30653917,60.688004039999214,53460.30449352001 2024-12-10,00:04:41.000,345,11064705,11965,0,1733789080,12988.293066549995,60.69505316999857,53460.23462232001 2024-12-10,00:04:42.000,345,11064726,12165,0,1733789081,12988.27959392999,60.69505316999857,53460.17173824 2024-12-10,00:04:43.000,345,11064686,12205,0,1733789082,12988.21896713999,60.69505316999857,53460.17872536 2024-12-10,00:04:44.000,345,11064694,12165,0,1733789083,12988.18528559,60.69505316999857,53460.17872536 2024-12-10,00:04:45.000,345,11064681,12085,0,1733789084,12988.171812969995,60.673905780000496,53460.143789760004 2024-12-10,00:04:46.000,345,11064738,12125,0,1733789085,12988.212230829995,60.71620056000393,53460.07391856 2024-12-10,00:04:47.000,345,11064733,11845,0,1733789086,12988.17854927999,60.75144621000072,53460.08090568 2024-12-10,00:04:48.000,345,11064747,11805,0,1733789087,12988.21896713999,60.74439708000136,53460.07391856 2024-12-10,00:04:49.000,345,11064683,12165,0,1733789088,12988.22570345,60.723249690003286,53460.025008720004 2024-12-10,00:04:50.000,345,11064707,12405,0,1733789089,12988.22570345,60.70210229999793,53459.96911176001 2024-12-10,00:04:51.000,345,11064704,12325,0,1733789090,12988.24591238,60.723249690003286,53459.96212464 2024-12-10,00:04:52.000,345,11064715,12005,0,1733789091,12988.26612131,60.680954909999855,53459.94116328 2024-12-10,00:04:53.000,345,11064672,12005,0,1733789092,12988.28633024,60.688004039999214,53459.92020192001 2024-12-10,00:04:54.000,345,11064684,11965,0,1733789093,12988.23917606999,60.71620056000393,53459.90622768 2024-12-10,00:04:55.000,345,11064734,11965,0,1733789094,12988.24591238,60.76554446999944,53459.86430496 2024-12-10,00:04:56.000,345,11064699,12045,0,1733789095,12988.19875820999,60.74439708000136,53459.829369360006 2024-12-10,00:04:57.000,345,11064678,11965,0,1733789096,12988.20549452,60.79374099000415,53459.8433436 2024-12-10,00:04:58.000,345,11064722,12045,0,1733789097,12988.17854927999,60.76554446999944,53459.78045952001 2024-12-10,00:04:59.000,345,11064755,11965,0,1733789098,12988.15834034999,60.786691860004794,53459.808408000004 2024-12-10,00:05:00.000,345,11064667,11965,0,1733789099,12988.13813141999,60.80783925000287,53459.7734724 2024-12-10,00:05:01.000,345,11064729,12125,0,1733789100,12988.111186179995,60.75849534000008,53459.73154968001 2024-12-10,00:05:02.000,345,11064721,11885,0,1733789101,12988.111186179995,60.80079012000351,53459.68263984001 2024-12-10,00:05:03.000,345,11064756,11805,0,1733789102,12988.1246588,60.79374099000415,53459.67565272 2024-12-10,00:05:04.000,345,11064731,11845,0,1733789103,12988.090977249994,60.84308489999967,53459.61975576 2024-12-10,00:05:05.000,345,11064674,12005,0,1733789104,12988.090977249994,60.80783925000287,53459.591807280005 2024-12-10,00:05:06.000,345,11064701,11725,0,1733789105,12988.1246588,60.82193751000159,53459.54988456 2024-12-10,00:05:07.000,345,11064690,12045,0,1733789106,12988.11792248999,60.84308489999967,53459.493987600006 2024-12-10,00:05:08.000,345,11064723,12245,0,1733789107,12988.06403201,60.87128142000438,53459.53591032001 2024-12-10,00:05:09.000,345,11064645,12245,0,1733789108,12988.07750462999,60.8853796800031,53459.46603912001 2024-12-10,00:05:10.000,345,11064681,11965,0,1733789109,12988.07750462999,60.913576200000534,53459.473026240004 2024-12-10,00:05:11.000,345,11064727,11925,0,1733789110,12988.08424094,60.962920110003324,53459.44507776001 2024-12-10,00:05:12.000,345,11064746,12165,0,1733789111,12988.05729569999,61.0193131499982,53459.41014216 2024-12-10,00:05:13.000,345,11064701,11685,0,1733789112,12988.070768319994,61.02636228000483,53459.41712928001 2024-12-10,00:05:14.000,345,11064697,12005,0,1733789113,12988.01687783999,61.02636228000483,53459.34027096 2024-12-10,00:05:15.000,345,11064727,11805,0,1733789114,12987.97645997999,61.082755319999706,53459.31930960001 2024-12-10,00:05:16.000,345,11064664,12045,0,1733789115,12987.956251049989,61.11095184000442,53459.27039976 2024-12-10,00:05:17.000,345,11064710,11965,0,1733789116,12987.956251049989,61.132099230002495,53459.27039976 2024-12-10,00:05:18.000,345,11064671,12005,0,1733789117,12987.936042119989,61.18144313999801,53459.24245128 2024-12-10,00:05:19.000,345,11064719,11965,0,1733789118,12987.909096879994,61.21668879000208,53459.22847704001 2024-12-10,00:05:20.000,345,11064709,11805,0,1733789119,12987.936042119989,61.20963966000272,53459.207515680006 2024-12-10,00:05:21.000,345,11064657,12085,0,1733789120,12987.888887949994,61.22373792000144,53459.16559296 2024-12-10,00:05:22.000,345,11064728,12245,0,1733789121,12987.888887949994,61.28013096000359,53459.11668312 2024-12-10,00:05:23.000,345,11064673,11925,0,1733789122,12987.841733779998,61.27308183000423,53459.10969600001 2024-12-10,00:05:24.000,345,11064720,12165,0,1733789123,12987.855206399989,61.3294748699991,53459.06777328 2024-12-10,00:05:25.000,345,11064699,11925,0,1733789124,12987.787843299993,61.357671390003816,53459.0048892 2024-12-10,00:05:26.000,345,11064730,11845,0,1733789125,12987.733952819988,61.40701529999933,53458.969953600004 2024-12-10,00:05:27.000,345,11064743,12245,0,1733789126,12987.713743889988,61.42111355999805,53459.0048892 2024-12-10,00:05:28.000,345,11064684,11925,0,1733789127,12987.646380789993,61.498653989998274,53458.97694072 2024-12-10,00:05:29.000,345,11064742,12285,0,1733789128,12987.646380789993,61.4775066000002,53458.872133920006 2024-12-10,00:05:30.000,345,11064646,12125,0,1733789129,12987.605962929993,61.491604859998915,53458.84418544001 2024-12-10,00:05:31.000,345,11064732,12165,0,1733789130,12987.605962929993,61.50570312000491,53458.86514680001 2024-12-10,00:05:32.000,345,11064682,11845,0,1733789131,12987.599226619997,61.533899640002346,53458.78828848 2024-12-10,00:05:33.000,345,11064719,11965,0,1733789132,12987.545336139992,61.51275225000427,53458.74636576001 2024-12-10,00:05:34.000,345,11064717,12325,0,1733789133,12987.525127209992,61.56209615999978,53458.73937864 2024-12-10,00:05:35.000,345,11064702,12045,0,1733789134,12987.511654590002,61.62553833000129,53458.704443040006 2024-12-10,00:05:36.000,345,11064685,12365,0,1733789135,12987.464500419992,61.63258746000065,53458.62758472001 2024-12-10,00:05:37.000,345,11064694,12365,0,1733789136,12987.457764109997,61.69602963000216,53458.6205976 2024-12-10,00:05:38.000,345,11064706,12085,0,1733789137,12987.437555179997,61.68193137000344,53458.634571840004 2024-12-10,00:05:39.000,345,11064667,12045,0,1733789138,12987.410609940001,61.69602963000216,53458.536752160006 2024-12-10,00:05:40.000,345,11064691,12005,0,1733789139,12987.370192080001,61.766520930003026,53458.515790800004 2024-12-10,00:05:41.000,345,11064714,12365,0,1733789140,12987.316301599996,61.773570060002385,53458.45989384001 2024-12-10,00:05:42.000,345,11064699,12285,0,1733789141,12987.275883739996,61.79471745000046,53458.4459196 2024-12-10,00:05:43.000,345,11064703,12325,0,1733789142,12987.221993259991,61.74537353999767,53458.417971120005 2024-12-10,00:05:44.000,345,11064702,12045,0,1733789143,12987.215256949996,61.759471800003666,53458.38303552 2024-12-10,00:05:45.000,345,11064663,12165,0,1733789144,12987.201784329991,61.73832440999831,53458.34111280001 2024-12-10,00:05:46.000,345,11064667,12045,0,1733789145,12987.20852064,61.71012789000088,53458.32713856 2024-12-10,00:05:47.000,345,11064711,11965,0,1733789146,12987.174839089996,61.70307876000152,53458.299190080004 2024-12-10,00:05:48.000,345,11064698,12045,0,1733789147,12987.14115753999,61.724226149999595,53458.27124160001 2024-12-10,00:05:49.000,345,11064687,12205,0,1733789148,12987.12094860999,61.731275279998954,53458.29220296001 2024-12-10,00:05:50.000,345,11064659,12005,0,1733789149,12987.06705813,61.780619190001744,53458.20835752 2024-12-10,00:05:51.000,345,11064695,11885,0,1733789150,12987.06032181999,61.80176657999982,53458.19438328001 2024-12-10,00:05:52.000,345,11064676,12205,0,1733789151,12987.053585509995,61.81586483999854,53458.06861512 2024-12-10,00:05:53.000,345,11064743,12245,0,1733789152,12987.033376579995,61.766520930003026,53458.033679520006 2024-12-10,00:05:54.000,345,11064727,12045,0,1733789153,12987.01990395999,61.780619190001744,53458.02669240001 2024-12-10,00:05:55.000,345,11064705,12045,0,1733789154,12987.033376579995,61.75242267000431,53458.00573104001 2024-12-10,00:05:56.000,345,11064680,12125,0,1733789155,12987.02664027,61.73832440999831,53457.94983408 2024-12-10,00:05:57.000,345,11064707,12085,0,1733789156,12986.992958719995,61.731275279998954,53457.94983408 2024-12-10,00:05:58.000,345,11064740,12205,0,1733789157,12986.99969502999,61.71012789000088,53457.90791136001 2024-12-10,00:05:59.000,345,11064724,12325,0,1733789158,12986.95927716999,61.75242267000431,53457.83804016001 2024-12-10,00:06:00.000,345,11064669,11965,0,1733789159,12986.992958719995,61.766520930003026,53457.817078800006 2024-12-10,00:06:01.000,345,11064772,11885,0,1733789160,12986.992958719995,61.73832440999831,53457.76118184 2024-12-10,00:06:02.000,345,11064709,12165,0,1733789161,12986.97948609999,61.724226149999595,53457.845027280004 2024-12-10,00:06:03.000,345,11064717,12085,0,1733789162,12986.99969502999,61.74537353999767,53457.80310456 2024-12-10,00:06:04.000,345,11064714,12285,0,1733789163,12986.97948609999,61.731275279998954,53457.72624624 2024-12-10,00:06:05.000,345,11064746,12085,0,1733789164,12986.992958719995,61.780619190001744,53457.65637504 2024-12-10,00:06:06.000,345,11064686,11965,0,1733789165,12986.992958719995,61.80881570999918,53457.677336400004 2024-12-10,00:06:07.000,345,11064691,12125,0,1733789166,12987.00643134,61.85815962000197,53457.649387920006 2024-12-10,00:06:08.000,345,11064702,12085,0,1733789167,12987.033376579995,61.84406136000325,53457.65637504 2024-12-10,00:06:09.000,345,11064674,11965,0,1733789168,12987.013167649995,61.87225788000069,53457.59349096 2024-12-10,00:06:10.000,345,11064690,12165,0,1733789169,12986.992958719995,61.87225788000069,53457.60047808001 2024-12-10,00:06:11.000,345,11064672,12245,0,1733789170,12986.94580455,61.9357000500022,53457.56554248 2024-12-10,00:06:12.000,345,11064714,12085,0,1733789171,12986.96601348,61.96389656999963,53457.55855536 2024-12-10,00:06:13.000,345,11064739,12125,0,1733789172,12986.94580455,61.956847440000274,53457.537594 2024-12-10,00:06:14.000,345,11064700,11965,0,1733789173,12986.92559562,61.949798310000915,53457.509645520004 2024-12-10,00:06:15.000,345,11064720,12325,0,1733789174,12986.952540859995,62.02028961000178,53457.509645520004 2024-12-10,00:06:16.000,345,11064732,12165,0,1733789175,12986.94580455,62.02028961000178,53457.460735680004 2024-12-10,00:06:17.000,345,11064695,12085,0,1733789176,12986.95927716999,62.05553525999858,53457.460735680004 2024-12-10,00:06:18.000,345,11064647,11925,0,1733789177,12986.94580455,62.07668265000393,53457.42580008 2024-12-10,00:06:19.000,345,11064721,11925,0,1733789178,12986.92559562,62.06963352000457,53457.42580008 2024-12-10,00:06:20.000,345,11064679,11885,0,1733789179,12986.85823251999,62.10487917000137,53457.37689024 2024-12-10,00:06:21.000,345,11064710,12045,0,1733789180,12986.83802358999,62.133075689998805,53457.36990312 2024-12-10,00:06:22.000,345,11064707,11965,0,1733789181,12986.804342039999,62.175370470002235,53457.35592888001 2024-12-10,00:06:23.000,345,11064676,12325,0,1733789182,12986.811078349994,62.21766524999839,53457.30701904001 2024-12-10,00:06:24.000,345,11064697,11925,0,1733789183,12986.83802358999,62.22471437999775,53457.293044800004 2024-12-10,00:06:25.000,345,11064713,11965,0,1733789184,12986.8447599,62.28815654999926,53457.2581092 2024-12-10,00:06:26.000,345,11064720,12325,0,1733789185,12986.851496209994,62.28815654999926,53457.2581092 2024-12-10,00:06:27.000,345,11064694,12285,0,1733789186,12986.82455097,62.29520567999862,53457.244134960005 2024-12-10,00:06:28.000,345,11064705,12165,0,1733789187,12986.851496209994,62.302254809997976,53457.20919936 2024-12-10,00:06:29.000,345,11064666,12325,0,1733789188,12986.89865037999,62.3797952399982,53457.21618648001 2024-12-10,00:06:30.000,345,11064739,12325,0,1733789189,12986.95927716999,62.44323740999971,53457.25112208 2024-12-10,00:06:31.000,345,11064720,12045,0,1733789190,12986.99969502999,62.46438479999779,53457.23016072 2024-12-10,00:06:32.000,345,11064714,12005,0,1733789191,12987.033376579995,62.52077783999994,53457.195225120005 2024-12-10,00:06:33.000,345,11064712,12125,0,1733789192,12987.04011288999,62.61241652999888,53457.195225120005 2024-12-10,00:06:34.000,345,11064712,12165,0,1733789193,12987.01990395999,62.66880957000103,53457.1533024 2024-12-10,00:06:35.000,345,11064673,12125,0,1733789194,12987.013167649995,62.760448259999976,53457.18125088 2024-12-10,00:06:36.000,345,11064721,11805,0,1733789195,12986.97948609999,62.88028347000363,53457.16727664001 2024-12-10,00:06:37.000,345,11064765,11885,0,1733789196,12986.99969502999,62.91552912000043,53457.11836680001 2024-12-10,00:06:38.000,345,11064659,11965,0,1733789197,12987.00643134,62.96487303000322,53457.09041832 2024-12-10,00:06:39.000,345,11064639,12005,0,1733789198,12987.01990395999,62.97897129000194,53457.11836680001 2024-12-10,00:06:40.000,345,11064680,12125,0,1733789199,12987.0468492,62.993069550000655,53457.11836680001 2024-12-10,00:06:41.000,345,11064687,12005,0,1733789200,12987.033376579995,63.049462590002804,53457.13234104 2024-12-10,00:06:42.000,345,11064695,12245,0,1733789201,12987.00643134,63.11995389000367,53457.146315280006 2024-12-10,00:06:43.000,345,11064702,12125,0,1733789202,12987.013167649995,63.14815041000111,53457.10439256 2024-12-10,00:06:44.000,345,11064734,12085,0,1733789203,12987.053585509995,63.11995389000367,53457.11836680001 2024-12-10,00:06:45.000,345,11064706,11885,0,1733789204,12987.073794439995,63.19044519000454,53457.09740544001 2024-12-10,00:06:46.000,345,11064675,11805,0,1733789205,12987.08726706,63.23978910000005,53457.076444080005 2024-12-10,00:06:47.000,345,11064747,11925,0,1733789206,12987.08053074999,63.28913301000284,53457.11137968 2024-12-10,00:06:48.000,345,11064756,11965,0,1733789207,12987.06705813,63.38077170000179,53457.09740544001 2024-12-10,00:06:49.000,345,11064724,12325,0,1733789208,12987.114212299995,63.451263000002655,53457.13932816001 2024-12-10,00:06:50.000,345,11064702,12005,0,1733789209,12987.094003369995,63.48650864999945,53457.146315280006 2024-12-10,00:06:51.000,345,11064713,11725,0,1733789210,12987.12768492,63.578147339998395,53457.13234104 2024-12-10,00:06:52.000,345,11064706,12165,0,1733789211,12987.174839089996,63.6415895099999,53457.146315280006 2024-12-10,00:06:53.000,345,11064736,12165,0,1733789212,12987.20852064,63.71208081000077,53457.16028952 2024-12-10,00:06:54.000,345,11064701,11965,0,1733789213,12987.255674809996,63.74027732999821,53457.13932816001 2024-12-10,00:06:55.000,345,11064685,11965,0,1733789214,12987.26914743,63.7543755900042,53457.10439256 2024-12-10,00:06:56.000,345,11064732,12005,0,1733789215,12987.296092669996,63.810768629999075,53457.10439256 2024-12-10,00:06:57.000,345,11064731,11645,0,1733789216,12987.349983150001,63.817817759998434,53457.11836680001 2024-12-10,00:06:58.000,345,11064686,11925,0,1733789217,12987.383664699992,63.88125992999994,53457.13932816001 2024-12-10,00:06:59.000,345,11064697,12045,0,1733789218,12987.444291489992,63.92355471000337,53457.13932816001 2024-12-10,00:07:00.000,345,11064695,12125,0,1733789219,12987.525127209992,63.96584948999953,53457.18823800001 2024-12-10,00:07:01.000,345,11064651,11925,0,1733789220,12987.538599829997,64.00814427000296,53457.18823800001 2024-12-10,00:07:02.000,345,11064742,12245,0,1733789221,12987.572281380002,64.09273383000254,53457.18125088 2024-12-10,00:07:03.000,345,11064770,12125,0,1733789222,12987.619435549997,64.12797947999934,53457.21618648001 2024-12-10,00:07:04.000,345,11064702,12045,0,1733789223,12987.686798649993,64.22666729999764,53457.2231736 2024-12-10,00:07:05.000,345,11064711,12085,0,1733789224,12987.754161749988,64.29715859999851,53457.2581092 2024-12-10,00:07:06.000,345,11064746,11965,0,1733789225,12987.814788539989,64.33240425000258,53457.2581092 2024-12-10,00:07:07.000,345,11064732,11925,0,1733789226,12987.875415329989,64.35355164000066,53457.2581092 2024-12-10,00:07:08.000,345,11064721,11885,0,1733789227,12987.895624259989,64.41699381000217,53457.26509632001 2024-12-10,00:07:09.000,345,11064752,11925,0,1733789228,12987.915833189989,64.40994468000281,53457.30701904001 2024-12-10,00:07:10.000,345,11064725,11805,0,1733789229,12988.003405219999,64.47338685000432,53457.341954640004 2024-12-10,00:07:11.000,345,11064766,11965,0,1733789230,12988.070768319994,64.54387814999791,53457.33496752001 2024-12-10,00:07:12.000,345,11064761,12085,0,1733789231,12988.111186179995,64.56502554000326,53457.3978516 2024-12-10,00:07:13.000,345,11064783,12285,0,1733789232,12988.17854927999,64.60732031999942,53457.40483872001 2024-12-10,00:07:14.000,345,11064717,12205,0,1733789233,12988.24591238,64.64256597000349,53457.37689024 2024-12-10,00:07:15.000,345,11064751,11965,0,1733789234,12988.272857619995,64.67076249000093,53457.40483872001 2024-12-10,00:07:16.000,345,11064746,12085,0,1733789235,12988.3267481,64.77649943999859,53457.362916000005 2024-12-10,00:07:17.000,345,11064712,11965,0,1733789236,12988.38063857999,64.8046959600033,53457.3978516 2024-12-10,00:07:18.000,345,11064713,11925,0,1733789237,12988.454737989996,64.86108899999817,53457.411825840005 2024-12-10,00:07:19.000,345,11064689,12045,0,1733789238,12988.582727879992,64.86813813000481,53457.44676144 2024-12-10,00:07:20.000,345,11064698,12005,0,1733789239,12988.602936809992,64.88928552000289,53457.47470992001 2024-12-10,00:07:21.000,345,11064705,12125,0,1733789240,12988.629882050001,64.96682595000311,53457.509645520004 2024-12-10,00:07:22.000,345,11064650,11845,0,1733789241,12988.670299910002,65.04436638000334,53457.49567128 2024-12-10,00:07:23.000,345,11064704,12165,0,1733789242,12988.751135630002,65.0866611599995,53457.52361976001 2024-12-10,00:07:24.000,345,11064707,12165,0,1733789243,12988.865652899993,65.150103330001,53457.48868416 2024-12-10,00:07:25.000,345,11064706,12285,0,1733789244,12988.953224929988,65.22764376000123,53457.55855536 2024-12-10,00:07:26.000,345,11064704,12285,0,1733789245,12988.966697549993,65.1853489799978,53457.51663264 2024-12-10,00:07:27.000,345,11064706,11885,0,1733789246,12989.007115409993,65.22059463000187,53457.56554248 2024-12-10,00:07:28.000,345,11064724,11965,0,1733789247,12988.986906479993,65.22059463000187,53457.59349096 2024-12-10,00:07:29.000,345,11064710,12365,0,1733789248,12989.121632679999,65.26288940999802,53457.56554248 2024-12-10,00:07:30.000,345,11064664,11685,0,1733789249,12989.222677329999,65.28403680000338,53457.60047808001 2024-12-10,00:07:31.000,345,11064727,12045,0,1733789250,12989.30351305,65.29108593000274,53457.62143944001 2024-12-10,00:07:32.000,345,11064714,11965,0,1733789251,12989.35740352999,65.25584027999867,53457.59349096 2024-12-10,00:07:33.000,345,11064739,11805,0,1733789252,12989.39782138999,65.2981350600021,53457.628426560004 2024-12-10,00:07:34.000,345,11064715,12045,0,1733789253,12989.451711869995,65.34042983999825,53457.649387920006 2024-12-10,00:07:35.000,345,11064716,12245,0,1733789254,12989.492129729995,65.36862636000296,53457.66336216 2024-12-10,00:07:36.000,345,11064745,11765,0,1733789255,12989.56622914,65.35452810000425,53457.59349096 2024-12-10,00:07:37.000,345,11064707,11925,0,1733789256,12989.62685593,65.37567549000232,53457.64240080001 2024-12-10,00:07:38.000,345,11064716,12165,0,1733789257,12989.714427959996,65.34042983999825,53457.649387920006 2024-12-10,00:07:39.000,345,11064741,11685,0,1733789258,12989.734636889996,65.34747897000489,53457.649387920006 2024-12-10,00:07:40.000,345,11064727,12045,0,1733789259,12989.801999989992,65.34747897000489,53457.649387920006 2024-12-10,00:07:41.000,345,11064723,12285,0,1733789260,12989.876099399997,65.31223332000081,53457.70528488 2024-12-10,00:07:42.000,345,11064711,12005,0,1733789261,12989.909780950002,65.31223332000081,53457.698297760006 2024-12-10,00:07:43.000,345,11064671,12165,0,1733789262,12989.916517259997,65.31223332000081,53457.65637504 2024-12-10,00:07:44.000,345,11064712,11965,0,1733789263,12989.882835709992,65.2981350600021,53457.69131064001 2024-12-10,00:07:45.000,345,11064709,11885,0,1733789264,12989.950198810002,65.31928245000017,53457.69131064001 2024-12-10,00:07:46.000,345,11064724,11565,0,1733789265,12990.037770839997,65.35452810000425,53457.72624624 2024-12-10,00:07:47.000,345,11064695,11845,0,1733789266,12990.125342869993,65.32633157999953,53457.66336216 2024-12-10,00:07:48.000,345,11064752,12285,0,1733789267,12990.132079180003,65.31928245000017,53457.66336216 2024-12-10,00:07:49.000,345,11064718,12085,0,1733789268,12990.152288109988,65.30518419000146,53457.72624624 2024-12-10,00:07:50.000,345,11064680,11725,0,1733789269,12990.179233349998,65.2981350600021,53457.628426560004 2024-12-10,00:07:51.000,345,11064763,12005,0,1733789270,12990.192705969988,65.33338070999889,53457.63541368 2024-12-10,00:07:52.000,345,11064725,11885,0,1733789271,12990.199442279998,65.31928245000017,53457.62143944001 2024-12-10,00:07:53.000,345,11064643,12125,0,1733789272,12990.239860139998,65.30518419000146,53457.628426560004 2024-12-10,00:07:54.000,345,11064728,12085,0,1733789273,12990.246596449993,65.2487911499993,53457.60047808001 2024-12-10,00:07:55.000,345,11064739,12125,0,1733789274,12990.280277999998,65.26288940999802,53457.63541368 2024-12-10,00:07:56.000,345,11064730,12125,0,1733789275,12990.313959549989,65.24174201999995,53457.537594 2024-12-10,00:07:57.000,345,11064664,12005,0,1733789276,12990.347641099994,65.22059463000187,53457.56554248 2024-12-10,00:07:58.000,345,11064712,11965,0,1733789277,12990.361113719999,65.17829984999844,53457.51663264 2024-12-10,00:07:59.000,345,11064666,12045,0,1733789278,12990.401531579999,65.17829984999844,53457.530606880006 2024-12-10,00:08:00.000,345,11064737,12325,0,1733789279,12990.361113719999,65.1853489799978,53457.509645520004 2024-12-10,00:08:01.000,345,11064671,12165,0,1733789280,12990.448685749994,65.150103330001,53457.481697040006 2024-12-10,00:08:02.000,345,11064665,12005,0,1733789281,12990.462158369999,65.1853489799978,53457.481697040006 2024-12-10,00:08:03.000,345,11064621,12085,0,1733789282,12990.441949439999,65.150103330001,53457.44676144 2024-12-10,00:08:04.000,345,11064693,12125,0,1733789283,12990.448685749994,65.13600507000228,53457.37689024 2024-12-10,00:08:05.000,345,11064718,11845,0,1733789284,12990.489103609994,65.150103330001,53457.362916000005 2024-12-10,00:08:06.000,345,11064709,12085,0,1733789285,12990.4823673,65.10780855000485,53457.37689024 2024-12-10,00:08:07.000,345,11064673,11925,0,1733789286,12990.49583991999,65.10780855000485,53457.28605768001 2024-12-10,00:08:08.000,345,11064701,12165,0,1733789287,12990.4823673,65.0866611599995,53457.27907056 2024-12-10,00:08:09.000,345,11064665,12245,0,1733789288,12990.50257623,65.10075941999821,53457.314006160006 2024-12-10,00:08:10.000,345,11064700,12085,0,1733789289,12990.51604884999,65.07961203000013,53457.244134960005 2024-12-10,00:08:11.000,345,11064730,12125,0,1733789290,12990.52278516,65.0514155100027,53457.244134960005 2024-12-10,00:08:12.000,345,11064657,12205,0,1733789291,12990.54299409,65.02321898999799,53457.195225120005 2024-12-10,00:08:13.000,345,11064728,12205,0,1733789292,12990.54299409,65.0514155100027,53457.1533024 2024-12-10,00:08:14.000,345,11064704,12285,0,1733789293,12990.53625777999,65.01616985999863,53457.13932816001 2024-12-10,00:08:15.000,345,11064736,12085,0,1733789294,12990.549730399995,64.99502247000055,53457.11137968 2024-12-10,00:08:16.000,345,11064689,12245,0,1733789295,12990.57667563999,64.9527276900044,53457.006572880004 2024-12-10,00:08:17.000,345,11064677,11765,0,1733789296,12990.55646670999,64.96682595000311,53457.01356 2024-12-10,00:08:18.000,345,11064707,12125,0,1733789297,12990.55646670999,64.93158029999904,53457.02054712001 2024-12-10,00:08:19.000,345,11064694,11845,0,1733789298,12990.569939329995,64.91748204000032,53456.957663040004 2024-12-10,00:08:20.000,345,11064765,11925,0,1733789299,12990.59688456999,64.83289248000074,53456.96465016 2024-12-10,00:08:21.000,345,11064685,12165,0,1733789300,12990.56320302,64.87518726000417,53456.92971456001 2024-12-10,00:08:22.000,345,11064748,12165,0,1733789301,12990.590148259995,64.89633465000225,53456.91574032 2024-12-10,00:08:23.000,345,11064751,12325,0,1733789302,12990.590148259995,64.91043291000096,53456.88779184 2024-12-10,00:08:24.000,345,11064721,12005,0,1733789303,12990.60362088,64.91043291000096,53456.838882000004 2024-12-10,00:08:25.000,345,11064712,12005,0,1733789304,12990.58341195,64.91748204000032,53456.81792064 2024-12-10,00:08:26.000,345,11064653,12085,0,1733789305,12990.59688456999,64.88223639000353,53456.80394640001 2024-12-10,00:08:27.000,345,11064703,11965,0,1733789306,12990.55646670999,64.87518726000417,53456.72708808 2024-12-10,00:08:28.000,345,11064740,12245,0,1733789307,12990.54299409,64.88223639000353,53456.73407520001 2024-12-10,00:08:29.000,345,11064714,12045,0,1733789308,12990.56320302,64.89633465000225,53456.741062320005 2024-12-10,00:08:30.000,345,11064735,11965,0,1733789309,12990.590148259995,64.88928552000289,53456.67817824 2024-12-10,00:08:31.000,345,11064682,11965,0,1733789310,12990.61709349999,64.86108899999817,53456.622281280004 2024-12-10,00:08:32.000,345,11064694,11965,0,1733789311,12990.630566119995,64.87518726000417,53456.66420400001 2024-12-10,00:08:33.000,345,11064675,12005,0,1733789312,12990.59688456999,64.87518726000417,53456.55241008 2024-12-10,00:08:34.000,345,11064710,12045,0,1733789313,12990.58341195,64.88223639000353,53456.573371440005 2024-12-10,00:08:35.000,345,11064715,12085,0,1733789314,12990.610357189995,64.86108899999817,53456.58035856 2024-12-10,00:08:36.000,345,11064695,12205,0,1733789315,12990.630566119995,64.87518726000417,53456.54542296001 2024-12-10,00:08:37.000,345,11064708,12125,0,1733789316,12990.610357189995,64.8399416100001,53456.46856464001 2024-12-10,00:08:38.000,345,11064694,12165,0,1733789317,12990.58341195,64.79059770000458,53456.454590400004 2024-12-10,00:08:39.000,345,11064694,11965,0,1733789318,12990.60362088,64.78354856999795,53456.419654799996 2024-12-10,00:08:40.000,345,11064697,11925,0,1733789319,12990.60362088,64.81879422000202,53456.46856464001 2024-12-10,00:08:41.000,345,11064706,11885,0,1733789320,12990.58341195,64.82584335000138,53456.36375784 2024-12-10,00:08:42.000,345,11064692,12045,0,1733789321,12990.59688456999,64.79764683000394,53456.37074496 2024-12-10,00:08:43.000,345,11064716,11805,0,1733789322,12990.60362088,64.85403986999881,53456.36375784 2024-12-10,00:08:44.000,345,11064730,11965,0,1733789323,12990.59688456999,64.79764683000394,53456.30087376001 2024-12-10,00:08:45.000,345,11064722,12245,0,1733789324,12990.56320302,64.81879422000202,53456.37074496 2024-12-10,00:08:46.000,345,11064684,12045,0,1733789325,12990.54299409,64.81879422000202,53456.30087376001 2024-12-10,00:08:47.000,345,11064713,12085,0,1733789326,12990.569939329995,64.85403986999881,53456.23100256001 2024-12-10,00:08:48.000,345,11064688,12165,0,1733789327,12990.569939329995,64.82584335000138,53456.22401544 2024-12-10,00:08:49.000,345,11064676,12005,0,1733789328,12990.61709349999,64.83289248000074,53456.19606696 2024-12-10,00:08:50.000,345,11064663,12045,0,1733789329,12990.590148259995,64.79059770000458,53456.21702832 2024-12-10,00:08:51.000,345,11064772,12165,0,1733789330,12990.60362088,64.79059770000458,53456.189079840005 2024-12-10,00:08:52.000,345,11064732,12285,0,1733789331,12990.63730242999,64.82584335000138,53456.18209272001 2024-12-10,00:08:53.000,345,11064699,12045,0,1733789332,12990.630566119995,64.79764683000394,53456.21004120001 2024-12-10,00:08:54.000,345,11064724,11805,0,1733789333,12990.62382981,64.85403986999881,53456.11222152001 2024-12-10,00:08:55.000,345,11064675,12125,0,1733789334,12990.65751135999,64.8399416100001,53456.13318288001 2024-12-10,00:08:56.000,345,11064752,12245,0,1733789335,12990.63730242999,64.88928552000289,53456.14715712 2024-12-10,00:08:57.000,345,11064727,12485,0,1733789336,12990.630566119995,64.9033837800016,53456.140170000006 2024-12-10,00:08:58.000,345,11064735,12525,0,1733789337,12990.64403874,64.9527276900044,53456.1052344 2024-12-10,00:08:59.000,345,11064723,11885,0,1733789338,12990.62382981,64.93158029999904,53456.13318288001 2024-12-10,00:09:00.000,345,11064671,12005,0,1733789339,12990.63730242999,64.95977682000375,53456.070298800005 2024-12-10,00:09:01.000,345,11064718,11965,0,1733789340,12990.61709349999,64.99502247000055,53456.070298800005 2024-12-10,00:09:02.000,345,11064705,11965,0,1733789341,12990.64403874,65.03731725000398,53456.070298800005 2024-12-10,00:09:03.000,345,11064699,11845,0,1733789342,12990.64403874,65.02321898999799,53456.021388960005 2024-12-10,00:09:04.000,345,11064700,12085,0,1733789343,12990.67772028999,65.0514155100027,53456.0353632 2024-12-10,00:09:05.000,345,11064673,12165,0,1733789344,12990.65751135999,65.04436638000334,53456.00741472 2024-12-10,00:09:06.000,345,11064709,12285,0,1733789345,12990.66424767,65.07256290000078,53455.972479120006 2024-12-10,00:09:07.000,345,11064649,11885,0,1733789346,12990.691192909995,65.1148576800042,53456.00741472 2024-12-10,00:09:08.000,345,11064719,12045,0,1733789347,12990.6844566,65.14305420000164,53455.951517760004 2024-12-10,00:09:09.000,345,11064745,12165,0,1733789348,12990.66424767,65.12895594000292,53455.951517760004 2024-12-10,00:09:10.000,345,11064707,12005,0,1733789349,12990.590148259995,65.20649637000315,53455.94453064001 2024-12-10,00:09:11.000,345,11064735,12125,0,1733789350,12990.64403874,65.17125071999908,53455.96549200001 2024-12-10,00:09:12.000,345,11064712,11965,0,1733789351,12990.590148259995,65.15715246000036,53455.96549200001 2024-12-10,00:09:13.000,345,11064745,12325,0,1733789352,12990.61709349999,65.150103330001,53455.9305564 2024-12-10,00:09:14.000,345,11064697,12005,0,1733789353,12990.59688456999,65.1148576800042,53455.95850488 2024-12-10,00:09:15.000,345,11064689,12045,0,1733789354,12990.53625777999,65.12895594000292,53455.89562080001 2024-12-10,00:09:16.000,345,11064721,12165,0,1733789355,12990.54299409,65.12895594000292,53455.916582159996 2024-12-10,00:09:17.000,345,11064723,11925,0,1733789356,12990.509312539994,65.12190681000357,53455.853698080005 2024-12-10,00:09:18.000,345,11064706,11925,0,1733789357,12990.4823673,65.17125071999908,53455.83972384 2024-12-10,00:09:19.000,345,11064731,12245,0,1733789358,12990.4823673,65.13600507000228,53455.88164656 2024-12-10,00:09:20.000,345,11064704,11885,0,1733789359,12990.468894679994,65.12895594000292,53455.79780112001 2024-12-10,00:09:21.000,345,11064715,12165,0,1733789360,12990.47563098999,65.1148576800042,53455.783826880004 2024-12-10,00:09:22.000,345,11064720,12045,0,1733789361,12990.441949439999,65.14305420000164,53455.790814 2024-12-10,00:09:23.000,345,11064729,12365,0,1733789362,12990.39479526999,65.17829984999844,53455.76985264 2024-12-10,00:09:24.000,345,11064739,12045,0,1733789363,12990.347641099994,65.19239811000443,53455.74190416 2024-12-10,00:09:25.000,345,11064678,12125,0,1733789364,12990.367850029994,65.1853489799978,53455.70696856001 2024-12-10,00:09:26.000,345,11064730,11965,0,1733789365,12990.354377409989,65.17125071999908,53455.72792992001 2024-12-10,00:09:27.000,345,11064669,11965,0,1733789366,12990.320695859999,65.14305420000164,53455.67203296 2024-12-10,00:09:28.000,345,11064711,12245,0,1733789367,12990.273541689989,65.14305420000164,53455.67902008001 2024-12-10,00:09:29.000,345,11064661,11965,0,1733789368,12990.287014309994,65.12190681000357,53455.67902008001 2024-12-10,00:09:30.000,345,11064677,12085,0,1733789369,12990.273541689989,65.150103330001,53455.67203296 2024-12-10,00:09:31.000,345,11064695,12285,0,1733789370,12990.212914899988,65.150103330001,53455.64408448 2024-12-10,00:09:32.000,345,11064669,11925,0,1733789371,12990.192705969988,65.15715246000036,53455.63011024001 2024-12-10,00:09:33.000,345,11064713,12045,0,1733789372,12990.138815489998,65.16420158999972,53455.60914888001 2024-12-10,00:09:34.000,345,11064700,12325,0,1733789373,12990.132079180003,65.1148576800042,53455.616136000004 2024-12-10,00:09:35.000,345,11064733,11885,0,1733789374,12990.111870250003,65.10780855000485,53455.59517464 2024-12-10,00:09:36.000,345,11064683,12005,0,1733789375,12990.084925009993,65.1148576800042,53455.56023904001 2024-12-10,00:09:37.000,345,11064720,12045,0,1733789376,12990.091661320002,65.10780855000485,53455.581200399996 2024-12-10,00:09:38.000,345,11064686,12645,0,1733789377,12990.071452390002,65.14305420000164,53455.5462648 2024-12-10,00:09:39.000,345,11064695,12165,0,1733789378,12990.071452390002,65.1148576800042,53455.5462648 2024-12-10,00:09:40.000,345,11064714,11885,0,1733789379,12990.051243460002,65.09371028999885,53455.53927768001 2024-12-10,00:09:41.000,345,11064677,12125,0,1733789380,12990.017561909997,65.10780855000485,53455.53927768001 2024-12-10,00:09:42.000,345,11064727,12165,0,1733789381,12990.004089289992,65.07961203000013,53455.55325192 2024-12-10,00:09:43.000,345,11064688,12325,0,1733789382,12989.970407740002,65.0514155100027,53455.53229056 2024-12-10,00:09:44.000,345,11064718,12205,0,1733789383,12989.970407740002,65.0866611599995,53455.581200399996 2024-12-10,00:09:45.000,345,11064707,12125,0,1733789384,12989.909780950002,65.10075941999821,53455.4763936 2024-12-10,00:09:46.000,345,11064731,11805,0,1733789385,12989.903044639992,65.10780855000485,53455.49735496 2024-12-10,00:09:47.000,345,11064679,11965,0,1733789386,12989.882835709992,65.150103330001,53455.49036784001 2024-12-10,00:09:48.000,345,11064724,11925,0,1733789387,12989.842417849992,65.15715246000036,53455.42748376 2024-12-10,00:09:49.000,345,11064721,12085,0,1733789388,12989.822208919992,65.16420158999972,53455.45543224 2024-12-10,00:09:50.000,345,11064700,11965,0,1733789389,12989.849154160001,65.1853489799978,53455.448445120004 2024-12-10,00:09:51.000,345,11064666,11885,0,1733789390,12989.815472609997,65.17125071999908,53455.4065224 2024-12-10,00:09:52.000,345,11064707,11805,0,1733789391,12989.842417849992,65.19944724000379,53455.39254816001 2024-12-10,00:09:53.000,345,11064754,12245,0,1733789392,12989.808736300001,65.22059463000187,53455.413509519996 2024-12-10,00:09:54.000,345,11064708,11965,0,1733789393,12989.754845819996,65.16420158999972,53455.45543224 2024-12-10,00:09:55.000,345,11064666,12085,0,1733789394,12989.714427959996,65.12190681000357,53455.4065224 2024-12-10,00:09:56.000,345,11064719,12085,0,1733789395,12989.714427959996,65.13600507000228,53455.44145800001 2024-12-10,00:09:57.000,345,11064699,12125,0,1733789396,12989.68748272,65.10780855000485,53455.36459968 2024-12-10,00:09:58.000,345,11064754,11925,0,1733789397,12989.714427959996,65.1853489799978,53455.38556104 2024-12-10,00:09:59.000,345,11064663,12045,0,1733789398,12989.707691650001,65.12190681000357,53455.4065224 2024-12-10,00:10:00.000,345,11064721,11965,0,1733789399,12989.707691650001,65.13600507000228,53455.39254816001 2024-12-10,00:10:01.000,345,11064686,12285,0,1733789400,12989.694219029996,65.10075941999821,53455.37857392 2024-12-10,00:10:02.000,345,11064664,12005,0,1733789401,12989.721164269991,65.10780855000485,53455.32966408 2024-12-10,00:10:03.000,345,11064711,12045,0,1733789402,12989.734636889996,65.10780855000485,53455.36459968 2024-12-10,00:10:04.000,345,11064728,11725,0,1733789403,12989.761582129991,65.12895594000292,53455.38556104 2024-12-10,00:10:05.000,345,11064738,12085,0,1733789404,12989.748109510001,65.15715246000036,53455.37158680001 2024-12-10,00:10:06.000,345,11064766,12085,0,1733789405,12989.727900580001,65.19944724000379,53455.4065224 2024-12-10,00:10:07.000,345,11064719,12005,0,1733789406,12989.714427959996,65.19239811000443,53455.36459968 2024-12-10,00:10:08.000,345,11064710,12125,0,1733789407,12989.707691650001,65.27698767000402,53455.36459968 2024-12-10,00:10:09.000,345,11064718,12325,0,1733789408,12989.754845819996,65.2487911499993,53455.37857392 2024-12-10,00:10:10.000,345,11064693,12125,0,1733789409,12989.768318440001,65.2487911499993,53455.42748376 2024-12-10,00:10:11.000,345,11064723,11925,0,1733789410,12989.781791059992,65.26993854000466,53455.39254816001 2024-12-10,00:10:12.000,345,11064716,11725,0,1733789411,12989.761582129991,65.27698767000402,53455.36459968 2024-12-10,00:10:13.000,345,11064720,12325,0,1733789412,12989.754845819996,65.28403680000338,53455.31568984 2024-12-10,00:10:14.000,345,11064706,12285,0,1733789413,12989.748109510001,65.34747897000489,53455.32966408 2024-12-10,00:10:15.000,345,11064626,12165,0,1733789414,12989.748109510001,65.38977375000104,53455.34363832001 2024-12-10,00:10:16.000,345,11064681,12165,0,1733789415,12989.808736300001,65.3615772300036,53455.37857392 2024-12-10,00:10:17.000,345,11064733,12165,0,1733789416,12989.808736300001,65.36862636000296,53455.37158680001 2024-12-10,00:10:18.000,345,11064725,11925,0,1733789417,12989.835681539997,65.38977375000104,53455.37857392 2024-12-10,00:10:19.000,345,11064673,11965,0,1733789418,12989.849154160001,65.41092113999912,53455.42748376 2024-12-10,00:10:20.000,345,11064679,12125,0,1733789419,12989.849154160001,65.46026505000191,53455.42049664001 2024-12-10,00:10:21.000,345,11064723,12085,0,1733789420,12989.876099399997,65.46731418000127,53455.42049664001 2024-12-10,00:10:22.000,345,11064726,11885,0,1733789421,12989.876099399997,65.50255982999806,53455.45543224 2024-12-10,00:10:23.000,345,11064717,12045,0,1733789422,12989.950198810002,65.51665809000406,53455.469406480006 2024-12-10,00:10:24.000,345,11064697,12285,0,1733789423,12989.956935119997,65.53075635000278,53455.46241936001 2024-12-10,00:10:25.000,345,11064692,11965,0,1733789424,12989.943462499992,65.55895287000021,53455.399535280005 2024-12-10,00:10:26.000,345,11064694,12125,0,1733789425,12989.983880359992,65.58714938999765,53455.469406480006 2024-12-10,00:10:27.000,345,11064702,12045,0,1733789426,12990.031034530002,65.60124765000364,53455.518316320005 2024-12-10,00:10:28.000,345,11064721,11965,0,1733789427,12990.037770839997,65.6435424299998,53455.51132920001 2024-12-10,00:10:29.000,345,11064705,11965,0,1733789428,12990.044507149993,65.67173895000451,53455.51132920001 2024-12-10,00:10:30.000,345,11064649,11885,0,1733789429,12990.004089289992,65.69993547000195,53455.53927768001 2024-12-10,00:10:31.000,345,11064726,12045,0,1733789430,12990.044507149993,65.71403373000066,53455.55325192 2024-12-10,00:10:32.000,345,11064700,12045,0,1733789431,12990.084925009993,65.69993547000195,53455.58818752001 2024-12-10,00:10:33.000,345,11064740,12005,0,1733789432,12990.084925009993,65.71403373000066,53455.57421328 2024-12-10,00:10:34.000,345,11064736,12125,0,1733789433,12990.098397629998,65.71403373000066,53455.60216176 2024-12-10,00:10:35.000,345,11064749,12045,0,1733789434,12990.111870250003,65.74927938000474,53455.5462648 2024-12-10,00:10:36.000,345,11064722,12205,0,1733789435,12990.172497039988,65.77042677000281,53455.55325192 2024-12-10,00:10:37.000,345,11064734,12285,0,1733789436,12990.179233349998,65.79157416000089,53455.581200399996 2024-12-10,00:10:38.000,345,11064675,12125,0,1733789437,12990.185969659993,65.78452503000153,53455.616136000004 2024-12-10,00:10:39.000,345,11064720,12085,0,1733789438,12990.206178589993,65.81977067999833,53455.6510716 2024-12-10,00:10:40.000,345,11064690,11805,0,1733789439,12990.266805379993,65.81272154999897,53455.67902008001 2024-12-10,00:10:41.000,345,11064674,12085,0,1733789440,12990.280277999998,65.84796720000304,53455.63011024001 2024-12-10,00:10:42.000,345,11064710,12005,0,1733789441,12990.273541689989,65.79157416000089,53455.6510716 2024-12-10,00:10:43.000,345,11064755,12085,0,1733789442,12990.347641099994,65.84796720000304,53455.67902008001 2024-12-10,00:10:44.000,345,11064745,12205,0,1733789443,12990.354377409989,65.89731110999855,53455.71395568 2024-12-10,00:10:45.000,345,11064696,12005,0,1733789444,12990.401531579999,65.93255676000263,53455.69998144 2024-12-10,00:10:46.000,345,11064692,12205,0,1733789445,12990.408267889994,65.96075328000006,53455.7209428 2024-12-10,00:10:47.000,345,11064711,12005,0,1733789446,12990.43521312999,65.99599893000413,53455.69299432 2024-12-10,00:10:48.000,345,11064698,11925,0,1733789447,12990.4823673,66.03124458000093,53455.66504584 2024-12-10,00:10:49.000,345,11064716,12125,0,1733789448,12990.52278516,66.06649022999773,53455.734917040005 2024-12-10,00:10:50.000,345,11064735,12085,0,1733789449,12990.55646670999,66.03124458000093,53455.7209428 2024-12-10,00:10:51.000,345,11064759,11965,0,1733789450,12990.54299409,66.01714632000221,53455.69299432 2024-12-10,00:10:52.000,345,11064690,12165,0,1733789451,12990.569939329995,66.05239196999901,53455.72792992001 2024-12-10,00:10:53.000,345,11064720,11925,0,1733789452,12990.590148259995,66.05944109999837,53455.76985264 2024-12-10,00:10:54.000,345,11064687,12325,0,1733789453,12990.62382981,66.08763762000308,53455.76286552 2024-12-10,00:10:55.000,345,11064719,11925,0,1733789454,12990.670983979995,66.15812892000395,53455.76985264 2024-12-10,00:10:56.000,345,11064667,12085,0,1733789455,12990.6844566,66.10878501000116,53455.790814 2024-12-10,00:10:57.000,345,11064699,11805,0,1733789456,12990.6844566,66.2004237000001,53455.804788240006 2024-12-10,00:10:58.000,345,11064664,12205,0,1733789457,12990.70466553,66.1651780500033,53455.790814 2024-12-10,00:10:59.000,345,11064664,11965,0,1733789458,12990.74508339,66.17927631000202,53455.83972384 2024-12-10,00:11:00.000,345,11064710,12125,0,1733789459,12990.77876493999,66.23566935000417,53455.83273672 2024-12-10,00:11:01.000,345,11064680,12245,0,1733789460,12990.772028629995,66.25681674000225,53455.75587840001 2024-12-10,00:11:02.000,345,11064715,12045,0,1733789461,12990.812446489996,66.27091500000097,53455.77683976001 2024-12-10,00:11:03.000,345,11064714,12165,0,1733789462,12990.78550125,66.3132097800044,53455.76985264 2024-12-10,00:11:04.000,345,11064685,11805,0,1733789463,12990.82591911,66.33435717000248,53455.790814 2024-12-10,00:11:05.000,345,11064692,11925,0,1733789464,12990.83939172999,66.35550456000055,53455.86767232 2024-12-10,00:11:06.000,345,11064723,12005,0,1733789465,12990.86633697,66.33435717000248,53455.804788240006 2024-12-10,00:11:07.000,345,11064733,12285,0,1733789466,12990.879809589991,66.3484554300012,53455.804788240006 2024-12-10,00:11:08.000,345,11064722,11685,0,1733789467,12990.940436379991,66.37665194999863,53455.81177536 2024-12-10,00:11:09.000,345,11064698,12005,0,1733789468,12990.953908999996,66.41894673000206,53455.82574960001 2024-12-10,00:11:10.000,345,11064739,12125,0,1733789469,12990.987590550001,66.38370107999799,53455.853698080005 2024-12-10,00:11:11.000,345,11064699,12045,0,1733789470,12991.034744719997,66.39075021000463,53455.84671096001 2024-12-10,00:11:12.000,345,11064687,11925,0,1733789471,12991.034744719997,66.4471432499995,53455.8606852 2024-12-10,00:11:13.000,345,11064681,11765,0,1733789472,12991.021272099992,66.44009412000014,53455.83972384 2024-12-10,00:11:14.000,345,11064709,12005,0,1733789473,12991.028008410001,66.46124150999822,53455.82574960001 2024-12-10,00:11:15.000,345,11064666,12285,0,1733789474,12991.061689959992,66.48943803000293,53455.88164656 2024-12-10,00:11:16.000,345,11064671,12205,0,1733789475,12991.115580439997,66.48943803000293,53455.902607920005 2024-12-10,00:11:17.000,345,11064687,12045,0,1733789476,12991.122316749992,66.48943803000293,53455.84671096001 2024-12-10,00:11:18.000,345,11064691,12165,0,1733789477,12991.155998299997,66.47533977000421,53455.86767232 2024-12-10,00:11:19.000,345,11064723,11805,0,1733789478,12991.162734609992,66.52468367999973,53455.84671096001 2024-12-10,00:11:20.000,345,11064707,11845,0,1733789479,12991.196416159997,66.48943803000293,53455.916582159996 2024-12-10,00:11:21.000,345,11064677,11965,0,1733789480,12991.223361399992,66.48943803000293,53455.853698080005 2024-12-10,00:11:22.000,345,11064726,12005,0,1733789481,12991.230097710002,66.46124150999822,53455.88164656 2024-12-10,00:11:23.000,345,11064741,12165,0,1733789482,12991.257042949997,66.48238890000357,53455.902607920005 2024-12-10,00:11:24.000,345,11064698,12285,0,1733789483,12991.250306640002,66.53173280999908,53455.93754352 2024-12-10,00:11:25.000,345,11064678,11925,0,1733789484,12991.277251879997,66.46829064000485,53455.88164656 2024-12-10,00:11:26.000,345,11064739,11725,0,1733789485,12991.277251879997,66.48943803000293,53455.89562080001 2024-12-10,00:11:27.000,345,11064699,12205,0,1733789486,12991.290724500002,66.49648716000229,53455.88164656 2024-12-10,00:11:28.000,345,11064726,12365,0,1733789487,12991.263779259993,66.53173280999908,53455.89562080001 2024-12-10,00:11:29.000,345,11064711,12045,0,1733789488,12991.304197119993,66.51763455000037,53455.916582159996 2024-12-10,00:11:30.000,345,11064685,11845,0,1733789489,12991.304197119993,66.53173280999908,53455.916582159996 2024-12-10,00:11:31.000,345,11064703,12085,0,1733789490,12991.324406049993,66.51058542000101,53455.89562080001 2024-12-10,00:11:32.000,345,11064748,11805,0,1733789491,12991.351351290003,66.48943803000293,53455.93754352 2024-12-10,00:11:33.000,345,11064735,11965,0,1733789492,12991.411978079988,66.5458310699978,53455.916582159996 2024-12-10,00:11:34.000,345,11064728,12045,0,1733789493,12991.378296529998,66.5599293300038,53455.90959504 2024-12-10,00:11:35.000,345,11064719,12165,0,1733789494,12991.432187009988,66.58107672000187,53455.88863368 2024-12-10,00:11:36.000,345,11064769,12165,0,1733789495,12991.411978079988,66.57402759000252,53455.83273672 2024-12-10,00:11:37.000,345,11064715,11885,0,1733789496,12991.445659629993,66.56697846000316,53455.86767232 2024-12-10,00:11:38.000,345,11064725,12165,0,1733789497,12991.445659629993,66.57402759000252,53455.87465944001 2024-12-10,00:11:39.000,345,11064755,12045,0,1733789498,12991.459132249998,66.60927323999931,53455.8606852 2024-12-10,00:11:40.000,345,11064734,11805,0,1733789499,12991.445659629993,66.59517498000059,53455.83972384 2024-12-10,00:11:41.000,345,11064684,12325,0,1733789500,12991.499550109998,66.60222410999995,53455.853698080005 2024-12-10,00:11:42.000,345,11064712,11925,0,1733789501,12991.553440589989,66.62337149999803,53455.84671096001 2024-12-10,00:11:43.000,345,11064748,12165,0,1733789502,12991.600594759999,66.62337149999803,53455.83972384 2024-12-10,00:11:44.000,345,11064722,12045,0,1733789503,12991.533231659989,66.57402759000252,53455.76985264 2024-12-10,00:11:45.000,345,11064710,12285,0,1733789504,12991.566913209994,66.62337149999803,53455.79780112001 2024-12-10,00:11:46.000,345,11064704,12285,0,1733789505,12991.587122139994,66.57402759000252,53455.79780112001 2024-12-10,00:11:47.000,345,11064690,12005,0,1733789506,12991.627539999994,66.61632236999867,53455.804788240006 2024-12-10,00:11:48.000,345,11064706,12005,0,1733789507,12991.63427630999,66.64451889000338,53455.804788240006 2024-12-10,00:11:49.000,345,11064725,12165,0,1733789508,12991.69490309999,66.60222410999995,53455.804788240006 2024-12-10,00:11:50.000,345,11064767,11885,0,1733789509,12991.69490309999,66.62337149999803,53455.748891279996 2024-12-10,00:11:51.000,345,11064721,12445,0,1733789510,12991.688166789994,66.64451889000338,53455.804788240006 2024-12-10,00:11:52.000,345,11064735,11845,0,1733789511,12991.708375719994,66.6586171500021,53455.75587840001 2024-12-10,00:11:53.000,345,11064759,12125,0,1733789512,12991.75552988999,66.67271541000082,53455.75587840001 2024-12-10,00:11:54.000,345,11064698,11845,0,1733789513,12991.72184834,66.67976454000018,53455.748891279996 2024-12-10,00:11:55.000,345,11064727,11965,0,1733789514,12991.769002509995,66.67271541000082,53455.74190416 2024-12-10,00:11:56.000,345,11064714,12085,0,1733789515,12991.79594774999,66.73615758000233,53455.7209428 2024-12-10,00:11:57.000,345,11064735,12085,0,1733789516,12991.82289299,66.6938627999989,53455.74190416 2024-12-10,00:11:58.000,345,11064734,12005,0,1733789517,12991.80268406,66.70796106000489,53455.7209428 2024-12-10,00:11:59.000,345,11064712,11805,0,1733789518,12991.84310192,66.72205932000361,53455.7209428 2024-12-10,00:12:00.000,345,11064732,12205,0,1733789519,12991.809420369995,66.70796106000489,53455.72792992001 2024-12-10,00:12:01.000,345,11064721,12245,0,1733789520,12991.81615667999,66.73615758000233,53455.66504584 2024-12-10,00:12:02.000,345,11064725,11845,0,1733789521,12991.789211439995,66.72910845000297,53455.66504584 2024-12-10,00:12:03.000,345,11064637,12085,0,1733789522,12991.82289299,66.75025584000105,53455.67203296 2024-12-10,00:12:04.000,345,11064678,12045,0,1733789523,12991.829629299995,66.75025584000105,53455.686007200005 2024-12-10,00:12:05.000,345,11064717,12125,0,1733789524,12991.84310192,66.75025584000105,53455.66504584 2024-12-10,00:12:06.000,345,11064708,12045,0,1733789525,12991.81615667999,66.76435409999976,53455.58818752001 2024-12-10,00:12:07.000,345,11064663,11845,0,1733789526,12991.84310192,66.76435409999976,53455.581200399996 2024-12-10,00:12:08.000,345,11064738,11765,0,1733789527,12991.829629299995,66.76435409999976,53455.581200399996 2024-12-10,00:12:09.000,345,11064728,11965,0,1733789528,12991.84310192,66.76435409999976,53455.57421328 2024-12-10,00:12:10.000,345,11064729,12245,0,1733789529,12991.84310192,66.73615758000233,53455.57421328 2024-12-10,00:12:11.000,345,11064660,11845,0,1733789530,12991.85657453999,66.7573049700004,53455.53927768001 2024-12-10,00:12:12.000,345,11064706,11965,0,1733789531,12991.870047159995,66.75025584000105,53455.57421328 2024-12-10,00:12:13.000,345,11064706,12165,0,1733789532,12991.86331085,66.76435409999976,53455.50434208 2024-12-10,00:12:14.000,345,11064695,12085,0,1733789533,12991.89699239999,66.72910845000297,53455.5462648 2024-12-10,00:12:15.000,345,11064713,12085,0,1733789534,12991.87678346999,66.72910845000297,53455.49735496 2024-12-10,00:12:16.000,345,11064667,12285,0,1733789535,12991.910465019995,66.70796106000489,53455.48338072 2024-12-10,00:12:17.000,345,11064687,11965,0,1733789536,12991.890256089995,66.73615758000233,53455.45543224 2024-12-10,00:12:18.000,345,11064685,11845,0,1733789537,12991.870047159995,66.70091192999826,53455.49036784001 2024-12-10,00:12:19.000,345,11064727,11965,0,1733789538,12991.88351978,66.7573049700004,53455.50434208 2024-12-10,00:12:20.000,345,11064735,12045,0,1733789539,12991.890256089995,66.72205932000361,53455.46241936001 2024-12-10,00:12:21.000,345,11064700,12005,0,1733789540,12991.94414657,66.68681366999954,53455.42748376 2024-12-10,00:12:22.000,345,11064661,11925,0,1733789541,12991.88351978,66.76435409999976,53455.448445120004 2024-12-10,00:12:23.000,345,11064669,12245,0,1733789542,12991.88351978,66.7573049700004,53455.399535280005 2024-12-10,00:12:24.000,345,11064717,12165,0,1733789543,12991.88351978,66.76435409999976,53455.43447088 2024-12-10,00:12:25.000,345,11064731,11965,0,1733789544,12991.870047159995,66.72910845000297,53455.4065224 2024-12-10,00:12:26.000,345,11064733,12045,0,1733789545,12991.90372871,66.72910845000297,53455.4065224 2024-12-10,00:12:27.000,345,11064674,11725,0,1733789546,12991.92393764,66.70796106000489,53455.4065224 2024-12-10,00:12:28.000,345,11064731,11885,0,1733789547,12991.910465019995,66.6938627999989,53455.413509519996 2024-12-10,00:12:29.000,345,11064700,11765,0,1733789548,12991.87678346999,66.72205932000361,53455.37857392 2024-12-10,00:12:30.000,345,11064675,11685,0,1733789549,12991.910465019995,66.70091192999826,53455.32267696001 2024-12-10,00:12:31.000,345,11064716,12125,0,1733789550,12991.87678346999,66.73615758000233,53455.30870272 2024-12-10,00:12:32.000,345,11064677,12245,0,1733789551,12991.86331085,66.70091192999826,53455.32966408 2024-12-10,00:12:33.000,345,11064707,11925,0,1733789552,12991.83636560999,66.68681366999954,53455.301715600006 2024-12-10,00:12:34.000,345,11064708,11925,0,1733789553,12991.83636560999,66.67976454000018,53455.301715600006 2024-12-10,00:12:35.000,345,11064683,12085,0,1733789554,12991.890256089995,66.6586171500021,53455.34363832001 2024-12-10,00:12:36.000,345,11064711,12125,0,1733789555,12991.87678346999,66.65156802000274,53455.301715600006 2024-12-10,00:12:37.000,345,11064691,12165,0,1733789556,12991.910465019995,66.6586171500021,53455.29472848001 2024-12-10,00:12:38.000,345,11064699,11765,0,1733789557,12991.910465019995,66.64451889000338,53455.30870272 2024-12-10,00:12:39.000,345,11064664,11965,0,1733789558,12991.85657453999,66.6586171500021,53455.32966408 2024-12-10,00:12:40.000,345,11064676,12045,0,1733789559,12991.86331085,66.64451889000338,53455.28774136 2024-12-10,00:12:41.000,345,11064666,12045,0,1733789560,12991.86331085,66.63746976000402,53455.27376712001 2024-12-10,00:12:42.000,345,11064701,11765,0,1733789561,12991.870047159995,66.60222410999995,53455.301715600006 2024-12-10,00:12:43.000,345,11064694,12005,0,1733789562,12991.90372871,66.60222410999995,53455.280754240004 2024-12-10,00:12:44.000,345,11064715,12285,0,1733789563,12991.92393764,66.58107672000187,53455.25979288 2024-12-10,00:12:45.000,345,11064750,11925,0,1733789564,12991.930673949995,66.60222410999995,53455.23883152 2024-12-10,00:12:46.000,345,11064701,12325,0,1733789565,12991.870047159995,66.62337149999803,53455.25979288 2024-12-10,00:12:47.000,345,11064702,12045,0,1733789566,12991.84310192,66.63042063000466,53455.23883152 2024-12-10,00:12:48.000,345,11064709,12045,0,1733789567,12991.849838229995,66.59517498000059,53455.26678 2024-12-10,00:12:49.000,345,11064689,12045,0,1733789568,12991.849838229995,66.55288020000444,53455.20389592001 2024-12-10,00:12:50.000,345,11064704,12005,0,1733789569,12991.85657453999,66.58107672000187,53455.25280576001 2024-12-10,00:12:51.000,345,11064706,11885,0,1733789570,12991.84310192,66.55288020000444,53455.231844400005 2024-12-10,00:12:52.000,345,11064697,11645,0,1733789571,12991.85657453999,66.60222410999995,53455.25280576001 2024-12-10,00:12:53.000,345,11064685,11765,0,1733789572,12991.85657453999,66.57402759000252,53455.25280576001 2024-12-10,00:12:54.000,345,11064681,11845,0,1733789573,12991.85657453999,66.5599293300038,53455.231844400005 2024-12-10,00:12:55.000,345,11064668,12045,0,1733789574,12991.81615667999,66.53878193999844,53455.26678 2024-12-10,00:12:56.000,345,11064697,11645,0,1733789575,12991.79594774999,66.60927323999931,53455.25280576001 2024-12-10,00:12:57.000,345,11064695,12085,0,1733789576,12991.79594774999,66.58812585000123,53455.21088304 2024-12-10,00:12:58.000,345,11064721,12165,0,1733789577,12991.769002509995,66.5599293300038,53455.20389592001 2024-12-10,00:12:59.000,345,11064706,11845,0,1733789578,12991.77573881999,66.5599293300038,53455.21088304 2024-12-10,00:13:00.000,345,11064760,12165,0,1733789579,12991.75552988999,66.56697846000316,53455.21088304 2024-12-10,00:13:01.000,345,11064683,12085,0,1733789580,12991.73532095999,66.5599293300038,53455.231844400005 2024-12-10,00:13:02.000,345,11064739,12165,0,1733789581,12991.7622662,66.55288020000444,53455.231844400005 2024-12-10,00:13:03.000,345,11064704,12205,0,1733789582,12991.7622662,66.57402759000252,53455.182934560005 2024-12-10,00:13:04.000,345,11064690,12165,0,1733789583,12991.70163941,66.58812585000123,53455.1969088 2024-12-10,00:13:05.000,345,11064697,12005,0,1733789584,12991.72184834,66.58812585000123,53455.17594744001 2024-12-10,00:13:06.000,345,11064711,12125,0,1733789585,12991.688166789994,66.59517498000059,53455.18992168 2024-12-10,00:13:07.000,345,11064689,12005,0,1733789586,12991.708375719994,66.60927323999931,53455.1619732 2024-12-10,00:13:08.000,345,11064715,11965,0,1733789587,12991.688166789994,66.61632236999867,53455.182934560005 2024-12-10,00:13:09.000,345,11064715,12165,0,1733789588,12991.688166789994,66.62337149999803,53455.25280576001 2024-12-10,00:13:10.000,345,11064711,12165,0,1733789589,12991.69490309999,66.60222410999995,53455.22485728001 2024-12-10,00:13:11.000,345,11064733,11925,0,1733789590,12991.688166789994,66.58107672000187,53455.21787016 2024-12-10,00:13:12.000,345,11064690,11885,0,1733789591,12991.68143048,66.55288020000444,53455.22485728001 2024-12-10,00:13:13.000,345,11064699,12245,0,1733789592,12991.641012619999,66.59517498000059,53455.18992168 2024-12-10,00:13:14.000,345,11064723,12205,0,1733789593,12991.63427630999,66.60927323999931,53455.15498608001 2024-12-10,00:13:15.000,345,11064742,12005,0,1733789594,12991.67469416999,66.63042063000466,53455.20389592001 2024-12-10,00:13:16.000,345,11064690,11805,0,1733789595,12991.667957859994,66.62337149999803,53455.21787016 2024-12-10,00:13:17.000,345,11064734,12365,0,1733789596,12991.667957859994,66.63042063000466,53455.182934560005 2024-12-10,00:13:18.000,345,11064696,12125,0,1733789597,12991.65448523999,66.65156802000274,53455.231844400005 2024-12-10,00:13:19.000,345,11064697,12165,0,1733789598,12991.607331069994,66.64451889000338,53455.22485728001 2024-12-10,00:13:20.000,345,11064639,12325,0,1733789599,12991.607331069994,66.6938627999989,53455.20389592001 2024-12-10,00:13:21.000,345,11064717,12005,0,1733789600,12991.566913209994,66.70796106000489,53455.182934560005 2024-12-10,00:13:22.000,345,11064724,11925,0,1733789601,12991.566913209994,66.71501019000425,53455.16896032 2024-12-10,00:13:23.000,345,11064679,12525,0,1733789602,12991.560176899999,66.67976454000018,53455.134024720006 2024-12-10,00:13:24.000,345,11064747,11965,0,1733789603,12991.526495349994,66.70091192999826,53455.18992168 2024-12-10,00:13:25.000,345,11064726,11885,0,1733789604,12991.513022729989,66.68681366999954,53455.1969088 2024-12-10,00:13:26.000,345,11064737,11965,0,1733789605,12991.519759039998,66.72205932000361,53455.21088304 2024-12-10,00:13:27.000,345,11064702,12085,0,1733789606,12991.479341179998,66.70091192999826,53455.14101184 2024-12-10,00:13:28.000,345,11064716,12085,0,1733789607,12991.452395939988,66.67271541000082,53455.14799896 2024-12-10,00:13:29.000,345,11064717,12165,0,1733789608,12991.425450699993,66.67976454000018,53455.14101184 2024-12-10,00:13:30.000,345,11064698,12165,0,1733789609,12991.445659629993,66.67271541000082,53455.15498608001 2024-12-10,00:13:31.000,345,11064725,11805,0,1733789610,12991.445659629993,66.70796106000489,53455.16896032 2024-12-10,00:13:32.000,345,11064701,11925,0,1733789611,12991.472604869989,66.72205932000361,53455.16896032 2024-12-10,00:13:33.000,345,11064673,11925,0,1733789612,12991.452395939988,66.72910845000297,53455.16896032 2024-12-10,00:13:34.000,345,11064739,12245,0,1733789613,12991.398505459998,66.76435409999976,53455.14101184 2024-12-10,00:13:35.000,345,11064700,11965,0,1733789614,12991.364823909993,66.7573049700004,53455.10607624001 2024-12-10,00:13:36.000,345,11064720,12165,0,1733789615,12991.331142360003,66.75025584000105,53455.12005048 2024-12-10,00:13:37.000,345,11064658,11845,0,1733789616,12991.297460809998,66.72910845000297,53455.08511488001 2024-12-10,00:13:38.000,345,11064664,12125,0,1733789617,12991.257042949997,66.6938627999989,53455.10607624001 2024-12-10,00:13:39.000,345,11064707,12005,0,1733789618,12991.216625089997,66.70796106000489,53455.113063360004 2024-12-10,00:13:40.000,345,11064718,11805,0,1733789619,12991.223361399992,66.71501019000425,53455.09908912 2024-12-10,00:13:41.000,345,11064716,11965,0,1733789620,12991.223361399992,66.6938627999989,53455.134024720006 2024-12-10,00:13:42.000,345,11064725,12325,0,1733789621,12991.176207229997,66.70091192999826,53455.12005048 2024-12-10,00:13:43.000,345,11064725,11965,0,1733789622,12991.142525679992,66.70091192999826,53455.05716640001 2024-12-10,00:13:44.000,345,11064707,12085,0,1733789623,12991.102107819992,66.70091192999826,53455.07114064 2024-12-10,00:13:45.000,345,11064701,11885,0,1733789624,12991.122316749992,66.6938627999989,53455.05716640001 2024-12-10,00:13:46.000,345,11064737,12525,0,1733789625,12991.081898889992,66.68681366999954,53455.064153520005 2024-12-10,00:13:47.000,345,11064672,12365,0,1733789626,12991.028008410001,66.70091192999826,53455.064153520005 2024-12-10,00:13:48.000,345,11064728,12205,0,1733789627,12991.014535789996,66.6938627999989,53454.99428232 2024-12-10,00:13:49.000,345,11064724,12285,0,1733789628,12990.994326859996,66.67271541000082,53455.0222308 2024-12-10,00:13:50.000,345,11064758,12365,0,1733789629,12991.014535789996,66.72205932000361,53455.02921792 2024-12-10,00:13:51.000,345,11064727,11845,0,1733789630,12990.987590550001,66.68681366999954,53455.04319216 2024-12-10,00:13:52.000,345,11064715,11725,0,1733789631,12990.987590550001,66.67271541000082,53455.03620504001 2024-12-10,00:13:53.000,345,11064693,12085,0,1733789632,12990.974117929996,66.63746976000402,53454.97332096 2024-12-10,00:13:54.000,345,11064705,12125,0,1733789633,12990.947172690001,66.58812585000123,53455.02921792 2024-12-10,00:13:55.000,345,11064709,11965,0,1733789634,12990.900018519991,66.63042063000466,53455.03620504001 2024-12-10,00:13:56.000,345,11064713,11965,0,1733789635,12990.8865459,66.62337149999803,53455.03620504001 2024-12-10,00:13:57.000,345,11064703,12165,0,1733789636,12990.86633697,66.63042063000466,53454.98729520001 2024-12-10,00:13:58.000,345,11064678,11805,0,1733789637,12990.859600659991,66.65156802000274,53454.9523596 2024-12-10,00:13:59.000,345,11064701,12085,0,1733789638,12990.81918279999,66.63746976000402,53454.97332096 2024-12-10,00:14:00.000,345,11064727,11965,0,1733789639,12990.77876493999,66.64451889000338,53454.99428232 2024-12-10,00:14:01.000,345,11064737,12165,0,1733789640,12990.79897386999,66.63746976000402,53455.00126944 2024-12-10,00:14:02.000,345,11064709,11965,0,1733789641,12990.812446489996,66.62337149999803,53455.00126944 2024-12-10,00:14:03.000,345,11064721,11805,0,1733789642,12990.751819699995,66.63746976000402,53454.98729520001 2024-12-10,00:14:04.000,345,11064714,12205,0,1733789643,12990.69792921999,66.65156802000274,53454.93838536001 2024-12-10,00:14:05.000,345,11064668,11885,0,1733789644,12990.6844566,66.66566628000146,53454.9523596 2024-12-10,00:14:06.000,345,11064723,12165,0,1733789645,12990.670983979995,66.64451889000338,53454.92441112 2024-12-10,00:14:07.000,345,11064725,12085,0,1733789646,12990.630566119995,66.66566628000146,53454.93838536001 2024-12-10,00:14:08.000,345,11064731,12085,0,1733789647,12990.569939329995,66.6586171500021,53454.9523596 2024-12-10,00:14:09.000,345,11064690,12205,0,1733789648,12990.58341195,66.66566628000146,53454.92441112 2024-12-10,00:14:10.000,345,11064689,12245,0,1733789649,12990.569939329995,66.6586171500021,53454.945372480004 2024-12-10,00:14:11.000,345,11064687,11965,0,1733789650,12990.54299409,66.63746976000402,53454.93139824 2024-12-10,00:14:12.000,345,11064767,12285,0,1733789651,12990.49583991999,66.62337149999803,53454.90344976 2024-12-10,00:14:13.000,345,11064675,11885,0,1733789652,12990.43521312999,66.63746976000402,53454.945372480004 2024-12-10,00:14:14.000,345,11064714,11805,0,1733789653,12990.448685749994,66.6586171500021,53454.92441112 2024-12-10,00:14:15.000,345,11064696,12285,0,1733789654,12990.47563098999,66.61632236999867,53454.896462640005 2024-12-10,00:14:16.000,345,11064713,12165,0,1733789655,12990.43521312999,66.63042063000466,53454.88947552001 2024-12-10,00:14:17.000,345,11064724,11885,0,1733789656,12990.43521312999,66.59517498000059,53454.847552800005 2024-12-10,00:14:18.000,345,11064762,12165,0,1733789657,12990.388058959994,66.59517498000059,53454.847552800005 2024-12-10,00:14:19.000,345,11064735,12205,0,1733789658,12990.334168479989,66.62337149999803,53454.82659144 2024-12-10,00:14:20.000,345,11064716,11845,0,1733789659,12990.293750619989,66.62337149999803,53454.80563008 2024-12-10,00:14:21.000,345,11064746,12205,0,1733789660,12990.293750619989,66.63746976000402,53454.86152704 2024-12-10,00:14:22.000,345,11064711,12205,0,1733789661,12990.239860139998,66.62337149999803,53454.83357856 2024-12-10,00:14:23.000,345,11064747,11965,0,1733789662,12990.239860139998,66.61632236999867,53454.79165584001 2024-12-10,00:14:24.000,345,11064756,12205,0,1733789663,12990.185969659993,66.62337149999803,53454.84056568001 2024-12-10,00:14:25.000,345,11064716,12085,0,1733789664,12990.118606559998,66.60222410999995,53454.798642960006 2024-12-10,00:14:26.000,345,11064681,12085,0,1733789665,12990.138815489998,66.63042063000466,53454.74973312001 2024-12-10,00:14:27.000,345,11064721,11885,0,1733789666,12990.098397629998,66.6586171500021,53454.74973312001 2024-12-10,00:14:28.000,345,11064763,12085,0,1733789667,12990.078188699998,66.64451889000338,53454.75672024 2024-12-10,00:14:29.000,345,11064727,12045,0,1733789668,12990.091661320002,66.60927323999931,53454.76370736 2024-12-10,00:14:30.000,345,11064697,12125,0,1733789669,12990.057979769997,66.60927323999931,53454.76370736 2024-12-10,00:14:31.000,345,11064734,12085,0,1733789670,12990.044507149993,66.60222410999995,53454.72178464001 2024-12-10,00:14:32.000,345,11064717,12325,0,1733789671,12990.084925009993,66.58107672000187,53454.76370736 2024-12-10,00:14:33.000,345,11064687,12125,0,1733789672,12990.051243460002,66.56697846000316,53454.72178464001 2024-12-10,00:14:34.000,345,11064728,12165,0,1733789673,12990.024298219992,66.58107672000187,53454.679861920005 2024-12-10,00:14:35.000,345,11064679,12005,0,1733789674,12990.004089289992,66.63746976000402,53454.7078104 2024-12-10,00:14:36.000,345,11064701,11925,0,1733789675,12990.024298219992,66.64451889000338,53454.7078104 2024-12-10,00:14:37.000,345,11064695,12245,0,1733789676,12989.990616670002,66.61632236999867,53454.70082328001 2024-12-10,00:14:38.000,345,11064725,11925,0,1733789677,12989.943462499992,66.6586171500021,53454.65890056 2024-12-10,00:14:39.000,345,11064721,11965,0,1733789678,12989.963671429992,66.63042063000466,53454.62396496001 2024-12-10,00:14:40.000,345,11064690,12005,0,1733789679,12989.963671429992,66.60927323999931,53454.66588768 2024-12-10,00:14:41.000,345,11064724,11925,0,1733789680,12989.923253569992,66.64451889000338,53454.64492632 2024-12-10,00:14:42.000,345,11064703,11805,0,1733789681,12989.943462499992,66.61632236999867,53454.62396496001 2024-12-10,00:14:43.000,345,11064705,12325,0,1733789682,12989.889572020002,66.62337149999803,53454.630952080006 2024-12-10,00:14:44.000,345,11064692,12485,0,1733789683,12989.876099399997,66.64451889000338,53454.609990720004 2024-12-10,00:14:45.000,345,11064676,12005,0,1733789684,12989.855890469997,66.6586171500021,53454.66588768 2024-12-10,00:14:46.000,345,11064736,11965,0,1733789685,12989.855890469997,66.6586171500021,53454.72178464001 2024-12-10,00:14:47.000,345,11064674,12085,0,1733789686,12989.876099399997,66.6586171500021,53454.6379392 2024-12-10,00:14:48.000,345,11064724,12285,0,1733789687,12989.849154160001,66.67271541000082,53454.62396496001 2024-12-10,00:14:49.000,345,11064695,12165,0,1733789688,12989.801999989992,66.6938627999989,53454.58204224001 2024-12-10,00:14:50.000,345,11064686,12245,0,1733789689,12989.775054749996,66.6938627999989,53454.55409376001 2024-12-10,00:14:51.000,345,11064714,12205,0,1733789690,12989.768318440001,66.66566628000146,53454.55409376001 2024-12-10,00:14:52.000,345,11064766,12005,0,1733789691,12989.808736300001,66.65156802000274,53454.61697784 2024-12-10,00:14:53.000,345,11064718,12205,0,1733789692,12989.781791059992,66.66566628000146,53454.64492632 2024-12-10,00:14:54.000,345,11064711,12085,0,1733789693,12989.781791059992,66.67271541000082,53454.54011952 2024-12-10,00:14:55.000,345,11064692,12085,0,1733789694,12989.748109510001,66.65156802000274,53454.561080880005 2024-12-10,00:14:56.000,345,11064714,11885,0,1733789695,12989.700955339991,66.70796106000489,53454.58204224001 2024-12-10,00:14:57.000,345,11064734,12285,0,1733789696,12989.714427959996,66.71501019000425,53454.54710664 2024-12-10,00:14:58.000,345,11064752,11965,0,1733789697,12989.707691650001,66.72205932000361,53454.48422256001 2024-12-10,00:14:59.000,345,11064717,11965,0,1733789698,12989.714427959996,66.7573049700004,53454.50518392001 2024-12-10,00:15:00.000,345,11064721,12045,0,1733789699,12989.714427959996,66.70796106000489,53454.48422256001 2024-12-10,00:15:01.000,345,11064754,11805,0,1733789700,12989.714427959996,66.70091192999826,53454.50518392001 2024-12-10,00:15:02.000,345,11064743,11805,0,1733789701,12989.680746409991,66.72205932000361,53454.47723544 2024-12-10,00:15:03.000,345,11064704,12125,0,1733789702,12989.707691650001,66.71501019000425,53454.463261200006 2024-12-10,00:15:04.000,345,11064728,12205,0,1733789703,12989.694219029996,66.75025584000105,53454.463261200006 2024-12-10,00:15:05.000,345,11064658,12085,0,1733789704,12989.700955339991,66.72910845000297,53454.50518392001 2024-12-10,00:15:06.000,345,11064700,11725,0,1733789705,12989.674010099996,66.77845235999848,53454.49120968 2024-12-10,00:15:07.000,345,11064742,12085,0,1733789706,12989.694219029996,66.79255062000448,53454.512171040005 2024-12-10,00:15:08.000,345,11064711,12125,0,1733789707,12989.700955339991,66.82779627000127,53454.43531272001 2024-12-10,00:15:09.000,345,11064748,12365,0,1733789708,12989.694219029996,66.82779627000127,53454.463261200006 2024-12-10,00:15:10.000,345,11064676,12085,0,1733789709,12989.714427959996,66.81369801000255,53454.45627408001 2024-12-10,00:15:11.000,345,11064695,12085,0,1733789710,12989.68748272,66.84189452999999,53454.47723544 2024-12-10,00:15:12.000,345,11064749,12125,0,1733789711,12989.64706486,66.81369801000255,53454.50518392001 2024-12-10,00:15:13.000,345,11064693,12245,0,1733789712,12989.64706486,66.89828757000214,53454.50518392001 2024-12-10,00:15:14.000,345,11064730,12125,0,1733789713,12989.633592239996,66.94763147999765,53454.43531272001 2024-12-10,00:15:15.000,345,11064696,12005,0,1733789714,12989.714427959996,66.968778870003,53454.43531272001 2024-12-10,00:15:16.000,345,11064697,12405,0,1733789715,12989.721164269991,66.968778870003,53454.45627408001 2024-12-10,00:15:17.000,345,11064741,12165,0,1733789716,12989.660537479991,66.95468061000429,53454.47723544 2024-12-10,00:15:18.000,345,11064715,11885,0,1733789717,12989.633592239996,66.94763147999765,53454.442299840004 2024-12-10,00:15:19.000,345,11064657,12245,0,1733789718,12989.62011961999,66.98287713000173,53454.41435136001 2024-12-10,00:15:20.000,345,11064704,11845,0,1733789719,12989.593174379996,67.01107364999916,53454.41435136001 2024-12-10,00:15:21.000,345,11064684,11965,0,1733789720,12989.572965449996,67.03222104000452,53454.45627408001 2024-12-10,00:15:22.000,345,11064702,11965,0,1733789721,12989.57970175999,67.05336843000259,53454.47723544 2024-12-10,00:15:23.000,345,11064694,12245,0,1733789722,12989.58643807,67.01812277999852,53454.463261200006 2024-12-10,00:15:24.000,345,11064707,12165,0,1733789723,12989.572965449996,67.04631930000323,53454.44928696 2024-12-10,00:15:25.000,345,11064690,12205,0,1733789724,12989.59991068999,67.03927017000387,53454.37941576 2024-12-10,00:15:26.000,345,11064732,12325,0,1733789725,12989.55949282999,67.06041756000195,53454.442299840004 2024-12-10,00:15:27.000,345,11064696,12045,0,1733789726,12989.54602021,67.08861407999939,53454.44928696 2024-12-10,00:15:28.000,345,11064726,11925,0,1733789727,12989.552756519995,67.10976147000474,53454.407364239996 2024-12-10,00:15:29.000,345,11064725,12085,0,1733789728,12989.54602021,67.16615450999961,53454.42133848 2024-12-10,00:15:30.000,345,11064732,11885,0,1733789729,12989.54602021,67.18730189999769,53454.393390000005 2024-12-10,00:15:31.000,345,11064688,12205,0,1733789730,12989.49886603999,67.19435103000433,53454.41435136001 2024-12-10,00:15:32.000,345,11064750,12005,0,1733789731,12989.52581128,67.19435103000433,53454.44928696 2024-12-10,00:15:33.000,345,11064652,11925,0,1733789732,12989.52581128,67.22959668000112,53454.38640288001 2024-12-10,00:15:34.000,345,11064732,12165,0,1733789733,12989.532547589995,67.22254755000176,53454.38640288001 2024-12-10,00:15:35.000,345,11064687,11965,0,1733789734,12989.55949282999,67.20140016000369,53454.36544152001 2024-12-10,00:15:36.000,345,11064681,12205,0,1733789735,12989.54602021,67.24369493999984,53454.30954456 2024-12-10,00:15:37.000,345,11064683,12205,0,1733789736,12989.58643807,67.31418624000071,53454.3584544 2024-12-10,00:15:38.000,345,11064734,12005,0,1733789737,12989.55949282999,67.34943189000478,53454.37941576 2024-12-10,00:15:39.000,345,11064707,12325,0,1733789738,12989.58643807,67.34943189000478,53454.37941576 2024-12-10,00:15:40.000,345,11064732,12085,0,1733789739,12989.59991068999,67.37057928000286,53454.33749304001 2024-12-10,00:15:41.000,345,11064676,12085,0,1733789740,12989.572965449996,67.38467754000158,53454.30954456 2024-12-10,00:15:42.000,345,11064684,12045,0,1733789741,12989.606647,67.42697231999773,53454.38640288001 2024-12-10,00:15:43.000,345,11064696,12165,0,1733789742,12989.606647,67.45516884000244,53454.30954456 2024-12-10,00:15:44.000,345,11064723,12285,0,1733789743,12989.613383309996,67.42697231999773,53454.344480160005 2024-12-10,00:15:45.000,345,11064725,12205,0,1733789744,12989.613383309996,67.44811971000308,53454.30954456 2024-12-10,00:15:46.000,345,11064637,11805,0,1733789745,12989.59991068999,67.47631623000052,53454.33050592 2024-12-10,00:15:47.000,345,11064712,12125,0,1733789746,12989.613383309996,67.55385666000075,53454.33749304001 2024-12-10,00:15:48.000,345,11064695,12325,0,1733789747,12989.62685593,67.58910231000482,53454.33749304001 2024-12-10,00:15:49.000,345,11064720,12045,0,1733789748,12989.64706486,67.58205317999818,53454.33749304001 2024-12-10,00:15:50.000,345,11064721,11885,0,1733789749,12989.653801169996,67.59615144000418,53454.36544152001 2024-12-10,00:15:51.000,345,11064684,12205,0,1733789750,12989.674010099996,67.59615144000418,53454.36544152001 2024-12-10,00:15:52.000,345,11064693,11845,0,1733789751,12989.674010099996,67.6736918700044,53454.3235188 2024-12-10,00:15:53.000,345,11064716,11765,0,1733789752,12989.700955339991,67.73008490999928,53454.393390000005 2024-12-10,00:15:54.000,345,11064687,11765,0,1733789753,12989.680746409991,67.73713403999864,53454.31653168001 2024-12-10,00:15:55.000,345,11064757,11925,0,1733789754,12989.674010099996,67.76533056000335,53454.38640288001 2024-12-10,00:15:56.000,345,11064719,12205,0,1733789755,12989.66727379,67.79352708000079,53454.35146728 2024-12-10,00:15:57.000,345,11064727,12205,0,1733789756,12989.714427959996,67.82877273000486,53454.37242864 2024-12-10,00:15:58.000,345,11064683,12085,0,1733789757,12989.727900580001,67.78647795000143,53454.33749304001 2024-12-10,00:15:59.000,345,11064660,12125,0,1733789758,12989.727900580001,67.75828143000399,53454.33050592 2024-12-10,00:16:00.000,345,11064718,12045,0,1733789759,12989.707691650001,67.8076253399995,53454.33050592 2024-12-10,00:16:01.000,345,11064703,12125,0,1733789760,12989.754845819996,67.81467446999886,53454.38640288001 2024-12-10,00:16:02.000,345,11064686,12125,0,1733789761,12989.721164269991,67.8569692500023,53454.3584544 2024-12-10,00:16:03.000,345,11064638,11885,0,1733789762,12989.714427959996,67.87811664000037,53454.35146728 2024-12-10,00:16:04.000,345,11064677,12005,0,1733789763,12989.734636889996,67.92746055000316,53454.344480160005 2024-12-10,00:16:05.000,345,11064708,12005,0,1733789764,12989.741373199991,67.89221489999909,53454.33749304001 2024-12-10,00:16:06.000,345,11064695,12045,0,1733789765,12989.754845819996,67.96270619999996,53454.30255744 2024-12-10,00:16:07.000,345,11064678,12085,0,1733789766,12989.768318440001,67.99090272000467,53454.28858320001 2024-12-10,00:16:08.000,345,11064707,12085,0,1733789767,12989.801999989992,68.04024663000018,53454.37242864 2024-12-10,00:16:09.000,345,11064702,12085,0,1733789768,12989.795263679996,68.0190992400021,53454.30954456 2024-12-10,00:16:10.000,345,11064726,12125,0,1733789769,12989.775054749996,68.0543448899989,53454.28858320001 2024-12-10,00:16:11.000,345,11064759,12125,0,1733789770,12989.801999989992,68.0684431500049,53454.3584544 2024-12-10,00:16:12.000,345,11064691,11765,0,1733789771,12989.808736300001,68.10368880000169,53454.37941576 2024-12-10,00:16:13.000,345,11064683,11805,0,1733789772,12989.828945230001,68.10368880000169,53454.37242864 2024-12-10,00:16:14.000,345,11064689,11885,0,1733789773,12989.822208919992,68.0684431500049,53454.3584544 2024-12-10,00:16:15.000,345,11064743,11965,0,1733789774,12989.822208919992,68.11778706000041,53454.344480160005 2024-12-10,00:16:16.000,345,11064696,12125,0,1733789775,12989.849154160001,68.13188531999913,53454.3584544 2024-12-10,00:16:17.000,345,11064701,12005,0,1733789776,12989.876099399997,68.15303271000448,53454.393390000005 2024-12-10,00:16:18.000,345,11064700,12125,0,1733789777,12989.869363090002,68.15303271000448,53454.37941576 2024-12-10,00:16:19.000,345,11064680,12125,0,1733789778,12989.862626779992,68.15303271000448,53454.37941576 2024-12-10,00:16:20.000,345,11064731,11965,0,1733789779,12989.889572020002,68.17418010000256,53454.36544152001 2024-12-10,00:16:21.000,345,11064657,12005,0,1733789780,12989.903044639992,68.18827836000128,53454.36544152001 2024-12-10,00:16:22.000,345,11064631,11765,0,1733789781,12989.916517259997,68.18122923000192,53454.36544152001 2024-12-10,00:16:23.000,345,11064717,11885,0,1733789782,12989.956935119997,68.17418010000256,53454.3584544 2024-12-10,00:16:24.000,345,11064621,12045,0,1733789783,12989.963671429992,68.20942574999935,53454.38640288001 2024-12-10,00:16:25.000,345,11064725,12165,0,1733789784,12989.916517259997,68.21647487999871,53454.30954456 2024-12-10,00:16:26.000,345,11064766,12005,0,1733789785,12989.936726189997,68.27991705000022,53454.295570320006 2024-12-10,00:16:27.000,345,11064676,11965,0,1733789786,12989.936726189997,68.27286792000086,53454.3584544 2024-12-10,00:16:28.000,345,11064656,12205,0,1733789787,12989.970407740002,68.28696617999958,53454.36544152001 2024-12-10,00:16:29.000,345,11064675,12245,0,1733789788,12989.977144049997,68.3010644399983,53454.33050592 2024-12-10,00:16:30.000,345,11064706,12005,0,1733789789,12989.977144049997,68.25172053000279,53454.33050592 2024-12-10,00:16:31.000,345,11064694,11925,0,1733789790,12990.024298219992,68.25876966000214,53454.41435136001 2024-12-10,00:16:32.000,345,11064661,12165,0,1733789791,12990.017561909997,68.28696617999958,53454.393390000005 2024-12-10,00:16:33.000,345,11064726,12085,0,1733789792,12990.017561909997,68.3151627000043,53454.33749304001 2024-12-10,00:16:34.000,345,11064671,11645,0,1733789793,12990.064716079993,68.3010644399983,53454.407364239996 2024-12-10,00:16:35.000,345,11064721,12125,0,1733789794,12990.105133939993,68.35040835000109,53454.3584544 2024-12-10,00:16:36.000,345,11064691,12165,0,1733789795,12990.091661320002,68.34335922000173,53454.3584544 2024-12-10,00:16:37.000,345,11064668,12045,0,1733789796,12990.078188699998,68.35745748000045,53454.33749304001 2024-12-10,00:16:38.000,345,11064658,12005,0,1733789797,12990.071452390002,68.38565399999788,53454.35146728 2024-12-10,00:16:39.000,345,11064692,11845,0,1733789798,12990.084925009993,68.36450660999981,53454.35146728 2024-12-10,00:16:40.000,345,11064691,12325,0,1733789799,12990.111870250003,68.38565399999788,53454.38640288001 2024-12-10,00:16:41.000,345,11064677,11805,0,1733789800,12990.111870250003,68.36450660999981,53454.30954456 2024-12-10,00:16:42.000,345,11064692,12365,0,1733789801,12990.138815489998,68.36450660999981,53454.37242864 2024-12-10,00:16:43.000,345,11064711,11965,0,1733789802,12990.159024419998,68.39975226000388,53454.3584544 2024-12-10,00:16:44.000,345,11064717,11925,0,1733789803,12990.185969659993,68.37860486999853,53454.3235188 2024-12-10,00:16:45.000,345,11064709,11965,0,1733789804,12990.246596449993,68.44204704000003,53454.3584544 2024-12-10,00:16:46.000,345,11064674,12405,0,1733789805,12990.233123829988,68.4772926900041,53454.36544152001 2024-12-10,00:16:47.000,345,11064682,12205,0,1733789806,12990.300486929998,68.47024356000475,53454.37941576 2024-12-10,00:16:48.000,345,11064701,12205,0,1733789807,12990.293750619989,68.4772926900041,53454.36544152001 2024-12-10,00:16:49.000,345,11064708,11965,0,1733789808,12990.300486929998,68.47024356000475,53454.33050592 2024-12-10,00:16:50.000,345,11064693,11925,0,1733789809,12990.307223239994,68.46319442999811,53454.37242864 2024-12-10,00:16:51.000,345,11064719,11805,0,1733789810,12990.347641099994,68.49844008000218,53454.36544152001 2024-12-10,00:16:52.000,345,11064737,11965,0,1733789811,12990.334168479989,68.49844008000218,53454.344480160005 2024-12-10,00:16:53.000,345,11064741,11805,0,1733789812,12990.340904789999,68.5477839899977,53454.40037712 2024-12-10,00:16:54.000,345,11064700,12205,0,1733789813,12990.347641099994,68.5477839899977,53454.393390000005 2024-12-10,00:16:55.000,345,11064670,11925,0,1733789814,12990.381322649999,68.56188225000369,53454.463261200006 2024-12-10,00:16:56.000,345,11064682,11925,0,1733789815,12990.388058959994,68.56188225000369,53454.407364239996 2024-12-10,00:16:57.000,345,11064714,11885,0,1733789816,12990.374586339989,68.59712790000049,53454.41435136001 2024-12-10,00:16:58.000,345,11064727,12245,0,1733789817,12990.361113719999,68.62532441999792,53454.407364239996 2024-12-10,00:16:59.000,345,11064689,11925,0,1733789818,12990.367850029994,68.62532441999792,53454.3584544 2024-12-10,00:17:00.000,345,11064743,11965,0,1733789819,12990.374586339989,68.67466833000071,53454.35146728 2024-12-10,00:17:01.000,345,11064703,11845,0,1733789820,12990.408267889994,68.67466833000071,53454.38640288001 2024-12-10,00:17:02.000,345,11064714,12125,0,1733789821,12990.441949439999,68.68171746000007,53454.36544152001 2024-12-10,00:17:03.000,345,11064695,12005,0,1733789822,12990.428476819994,68.70286484999815,53454.42133848 2024-12-10,00:17:04.000,345,11064696,12045,0,1733789823,12990.43521312999,68.7240122400035,53454.407364239996 2024-12-10,00:17:05.000,345,11064716,12125,0,1733789824,12990.462158369999,68.74515963000158,53454.40037712 2024-12-10,00:17:06.000,345,11064689,11965,0,1733789825,12990.45542205999,68.80860180000309,53454.43531272001 2024-12-10,00:17:07.000,345,11064731,12045,0,1733789826,12990.43521312999,68.82270006000181,53454.38640288001 2024-12-10,00:17:08.000,345,11064754,12085,0,1733789827,12990.468894679994,68.83679832000053,53454.40037712 2024-12-10,00:17:09.000,345,11064710,11845,0,1733789828,12990.462158369999,68.82974919000117,53454.42133848 2024-12-10,00:17:10.000,345,11064743,12125,0,1733789829,12990.441949439999,68.80155267000373,53454.463261200006 2024-12-10,00:17:11.000,345,11064719,12325,0,1733789830,12990.448685749994,68.82270006000181,53454.42133848 2024-12-10,00:17:12.000,345,11064650,12045,0,1733789831,12990.50257623,68.8579457099986,53454.4283256 2024-12-10,00:17:13.000,345,11064742,12005,0,1733789832,12990.55646670999,68.8720439700046,53454.442299840004 2024-12-10,00:17:14.000,345,11064674,12285,0,1733789833,12990.509312539994,68.85089657999924,53454.442299840004 2024-12-10,00:17:15.000,345,11064705,11885,0,1733789834,12990.509312539994,68.88614223000332,53454.4283256 2024-12-10,00:17:16.000,345,11064738,12005,0,1733789835,12990.51604884999,68.89319136000267,53454.43531272001 2024-12-10,00:17:17.000,345,11064692,11845,0,1733789836,12990.489103609994,68.94253526999819,53454.393390000005 2024-12-10,00:17:18.000,345,11064724,12325,0,1733789837,12990.529521469995,68.95663353000418,53454.38640288001 2024-12-10,00:17:19.000,345,11064713,12045,0,1733789838,12990.52278516,68.95663353000418,53454.407364239996 2024-12-10,00:17:20.000,345,11064753,12165,0,1733789839,12990.54299409,68.98483005000162,53454.344480160005 2024-12-10,00:17:21.000,345,11064727,12085,0,1733789840,12990.569939329995,68.97778092000226,53454.4283256 2024-12-10,00:17:22.000,345,11064662,12085,0,1733789841,12990.60362088,69.0059774399997,53454.36544152001 2024-12-10,00:17:23.000,345,11064743,12245,0,1733789842,12990.62382981,69.03417396000441,53454.40037712 2024-12-10,00:17:24.000,345,11064673,11965,0,1733789843,12990.66424767,69.04122309000377,53454.463261200006 2024-12-10,00:17:25.000,345,11064663,12285,0,1733789844,12990.65751135999,69.0694196100012,53454.38640288001 2024-12-10,00:17:26.000,345,11064717,12005,0,1733789845,12990.670983979995,69.07646874000056,53454.41435136001 2024-12-10,00:17:27.000,345,11064688,12045,0,1733789846,12990.691192909995,69.104665259998,53454.38640288001 2024-12-10,00:17:28.000,345,11064697,12165,0,1733789847,12990.731610769995,69.104665259998,53454.407364239996 2024-12-10,00:17:29.000,345,11064708,12165,0,1733789848,12990.71813814999,69.13991091000207,53454.43531272001 2024-12-10,00:17:30.000,345,11064718,12085,0,1733789849,12990.75855600999,69.16810742999951,53454.41435136001 2024-12-10,00:17:31.000,345,11064713,12125,0,1733789850,12990.76529232,69.19630395000422,53454.40037712 2024-12-10,00:17:32.000,345,11064673,12005,0,1733789851,12990.77876493999,69.22450047000166,53454.44928696 2024-12-10,00:17:33.000,345,11064675,12205,0,1733789852,12990.80571018,69.23859873000038,53454.43531272001 2024-12-10,00:17:34.000,345,11064704,12045,0,1733789853,12990.812446489996,69.2526969899991,53454.47024832 2024-12-10,00:17:35.000,345,11064703,11885,0,1733789854,12990.792237559996,69.28794264000317,53454.41435136001 2024-12-10,00:17:36.000,345,11064695,12205,0,1733789855,12990.859600659991,69.3161391600006,53454.45627408001 2024-12-10,00:17:37.000,345,11064706,12045,0,1733789856,12990.86633697,69.33023741999932,53454.463261200006 2024-12-10,00:17:38.000,345,11064708,12165,0,1733789857,12990.86633697,69.40777784999955,53454.47024832 2024-12-10,00:17:39.000,345,11064717,12045,0,1733789858,12990.926963760001,69.4148269799989,53454.49120968 2024-12-10,00:17:40.000,345,11064640,12125,0,1733789859,12990.953908999996,69.40777784999955,53454.47024832 2024-12-10,00:17:41.000,345,11064699,12125,0,1733789860,12990.933700069996,69.45712176000234,53454.49120968 2024-12-10,00:17:42.000,345,11064684,12125,0,1733789861,12991.028008410001,69.45007263000298,53454.463261200006 2024-12-10,00:17:43.000,345,11064732,12285,0,1733789862,12991.034744719997,69.45712176000234,53454.50518392001 2024-12-10,00:17:44.000,345,11064711,12205,0,1733789863,12991.054953649997,69.48531827999977,53454.49120968 2024-12-10,00:17:45.000,345,11064720,12285,0,1733789864,12991.095371509997,69.50646566999785,53454.49120968 2024-12-10,00:17:46.000,345,11064737,11965,0,1733789865,12991.081898889992,69.56285871,53454.52614528 2024-12-10,00:17:47.000,345,11064710,12085,0,1733789866,12991.081898889992,69.57695696999872,53454.51915816 2024-12-10,00:17:48.000,345,11064698,11645,0,1733789867,12991.122316749992,69.60515349000343,53454.54710664 2024-12-10,00:17:49.000,345,11064687,11965,0,1733789868,12991.135789369997,69.6615465299983,53454.51915816 2024-12-10,00:17:50.000,345,11064700,12125,0,1733789869,12991.169470920002,69.63335001000087,53454.47024832 2024-12-10,00:17:51.000,345,11064685,11725,0,1733789870,12991.230097710002,69.68269392000366,53454.463261200006 2024-12-10,00:17:52.000,345,11064671,11925,0,1733789871,12991.236834019997,69.69679218000238,53454.51915816 2024-12-10,00:17:53.000,345,11064669,12085,0,1733789872,12991.263779259993,69.71793957000045,53454.568068 2024-12-10,00:17:54.000,345,11064714,12005,0,1733789873,12991.257042949997,69.73203782999917,53454.54710664 2024-12-10,00:17:55.000,345,11064701,11965,0,1733789874,12991.297460809998,69.76023435000388,53454.54710664 2024-12-10,00:17:56.000,345,11064753,12485,0,1733789875,12991.310933430002,69.76728348000324,53454.512171040005 2024-12-10,00:17:57.000,345,11064684,12325,0,1733789876,12991.337878669998,69.8095782599994,53454.54011952 2024-12-10,00:17:58.000,345,11064685,12165,0,1733789877,12991.344614979993,69.83777478000411,53454.52614528 2024-12-10,00:17:59.000,345,11064702,11845,0,1733789878,12991.344614979993,69.91531521000434,53454.59601648 2024-12-10,00:18:00.000,345,11064739,12285,0,1733789879,12991.358087599998,69.93646260000241,53454.58902936 2024-12-10,00:18:01.000,345,11064694,11845,0,1733789880,12991.358087599998,69.94351173000177,53454.58204224001 2024-12-10,00:18:02.000,345,11064735,12245,0,1733789881,12991.398505459998,69.95056086000113,53454.60300360001 2024-12-10,00:18:03.000,345,11064698,12085,0,1733789882,12991.385032839993,69.94351173000177,53454.54011952 2024-12-10,00:18:04.000,345,11064718,12285,0,1733789883,12991.331142360003,69.97875737999857,53454.54710664 2024-12-10,00:18:05.000,345,11064684,11845,0,1733789884,12991.344614979993,70.00695390000328,53454.54011952 2024-12-10,00:18:06.000,345,11064721,12005,0,1733789885,12991.304197119993,70.04924867999944,53454.55409376001 2024-12-10,00:18:07.000,345,11064726,12165,0,1733789886,12991.317669739998,70.0562978099988,53454.61697784 2024-12-10,00:18:08.000,345,11064707,11965,0,1733789887,12991.304197119993,70.06334693999815,53454.568068 2024-12-10,00:18:09.000,345,11064758,11885,0,1733789888,12991.317669739998,70.10564172000159,53454.61697784 2024-12-10,00:18:10.000,345,11064698,12165,0,1733789889,12991.344614979993,70.09154346000287,53454.609990720004 2024-12-10,00:18:11.000,345,11064690,12285,0,1733789890,12991.310933430002,70.10564172000159,53454.54011952 2024-12-10,00:18:12.000,345,11064686,11805,0,1733789891,12991.304197119993,70.1690838900031,53454.568068 2024-12-10,00:18:13.000,345,11064726,12485,0,1733789892,12991.277251879997,70.19023128000117,53454.55409376001 2024-12-10,00:18:14.000,345,11064718,12165,0,1733789893,12991.283988189993,70.22547692999797,53454.53313240001 2024-12-10,00:18:15.000,345,11064713,11885,0,1733789894,12991.304197119993,70.2677717100014,53454.55409376001 2024-12-10,00:18:16.000,345,11064720,11965,0,1733789895,12991.277251879997,70.17613302000245,53454.55409376001 2024-12-10,00:18:17.000,345,11064691,12045,0,1733789896,12991.310933430002,70.21842779999861,53454.49120968 2024-12-10,00:18:18.000,345,11064736,12165,0,1733789897,12991.358087599998,70.21842779999861,53454.53313240001 2024-12-10,00:18:19.000,345,11064684,11885,0,1733789898,12991.304197119993,70.2325260600046,53454.53313240001 2024-12-10,00:18:20.000,345,11064723,12125,0,1733789899,12991.297460809998,70.31711562000419,53454.51915816 2024-12-10,00:18:21.000,345,11064727,12325,0,1733789900,12991.310933430002,70.29596822999883,53454.54011952 2024-12-10,00:18:22.000,345,11064718,12045,0,1733789901,12991.331142360003,70.35236127000098,53454.50518392001 2024-12-10,00:18:23.000,345,11064669,12085,0,1733789902,12991.337878669998,70.32416475000355,53454.49120968 2024-12-10,00:18:24.000,345,11064682,12485,0,1733789903,12991.331142360003,70.37350865999906,53454.48422256001 2024-12-10,00:18:25.000,345,11064747,11925,0,1733789904,12991.358087599998,70.35941040000034,53454.49120968 2024-12-10,00:18:26.000,345,11064655,11965,0,1733789905,12991.304197119993,70.35941040000034,53454.463261200006 2024-12-10,00:18:27.000,345,11064719,12245,0,1733789906,12991.331142360003,70.35236127000098,53454.44928696 2024-12-10,00:18:28.000,345,11064715,12285,0,1733789907,12991.310933430002,70.35236127000098,53454.442299840004 2024-12-10,00:18:29.000,345,11064692,11925,0,1733789908,12991.270515570002,70.3312138800029,53454.43531272001 2024-12-10,00:18:30.000,345,11064710,12005,0,1733789909,12991.283988189993,70.3312138800029,53454.45627408001 2024-12-10,00:18:31.000,345,11064696,11965,0,1733789910,12991.310933430002,70.28891909999948,53454.463261200006 2024-12-10,00:18:32.000,345,11064719,12245,0,1733789911,12991.277251879997,70.25367345000268,53454.40037712 2024-12-10,00:18:33.000,345,11064701,12365,0,1733789912,12991.230097710002,70.2677717100014,53454.344480160005 2024-12-10,00:18:34.000,345,11064690,11965,0,1733789913,12991.223361399992,70.2325260600046,53454.30255744 2024-12-10,00:18:35.000,345,11064703,12085,0,1733789914,12991.189679850002,70.12678910999966,53454.28159608 2024-12-10,00:18:36.000,345,11064719,12205,0,1733789915,12991.007799480001,70.02810129000136,53454.1837764 2024-12-10,00:18:37.000,345,11064742,12285,0,1733789916,12990.76529232,69.98580650999793,53454.05102112001 2024-12-10,00:18:38.000,345,11064700,12125,0,1733789917,12990.367850029994,70.14793649999774,53453.7994848 2024-12-10,00:18:39.000,345,11064744,12085,0,1733789918,12990.044507149993,70.55678604000423,53453.54794848001 2024-12-10,00:18:40.000,345,11064696,11845,0,1733789919,12989.828945230001,71.30399382000178,53452.96801752 2024-12-10,00:18:41.000,345,11064699,11925,0,1733789920,12989.997352979997,72.2344789800045,53452.381099440005 2024-12-10,00:18:42.000,345,11064711,12165,0,1733789921,12991.223361399992,73.05217806000292,53451.759245760004 2024-12-10,00:18:43.000,345,11064694,12325,0,1733789922,12993.06237403,72.69972155999858,53451.52168368 2024-12-10,00:18:44.000,345,11064691,12005,0,1733789923,12994.059347909999,71.0361268800043,53451.91994952001 2024-12-10,00:18:45.000,345,11064701,11965,0,1733789924,12993.385716910001,70.01400303000264,53452.79333952 2024-12-10,00:18:46.000,345,11064736,12045,0,1733789925,12992.516732919998,69.79548000000068,53453.38025760001 2024-12-10,00:18:47.000,345,11064695,12205,0,1733789926,12991.930673949995,69.9082660799977,53453.84839464 2024-12-10,00:18:48.000,345,11064742,12045,0,1733789927,12991.546704279994,70.06334693999815,53454.06499536 2024-12-10,00:18:49.000,345,11064701,12125,0,1733789928,12991.337878669998,70.21137866999925,53454.21871200001 2024-12-10,00:18:50.000,345,11064666,12005,0,1733789929,12991.236834019997,70.2677717100014,53454.28858320001 2024-12-10,00:18:51.000,345,11064695,12325,0,1733789930,12991.149261990002,70.33826301000227,53454.3235188 2024-12-10,00:18:52.000,345,11064683,12245,0,1733789931,12991.155998299997,70.38760691999778,53454.393390000005 2024-12-10,00:18:53.000,345,11064744,12045,0,1733789932,12991.155998299997,70.41580344000249,53454.42133848 2024-12-10,00:18:54.000,345,11064712,11805,0,1733789933,12991.102107819992,70.42285257000185,53454.44928696 2024-12-10,00:18:55.000,345,11064684,11805,0,1733789934,12991.115580439997,70.44399995999993,53454.47723544 2024-12-10,00:18:56.000,345,11064679,11885,0,1733789935,12991.095371509997,70.43695083000057,53454.42133848 2024-12-10,00:18:57.000,345,11064719,12045,0,1733789936,12991.129053060002,70.41580344000249,53454.44928696 2024-12-10,00:18:58.000,345,11064670,11805,0,1733789937,12991.108844130002,70.40875431000313,53454.50518392001 2024-12-10,00:18:59.000,345,11064695,11885,0,1733789938,12991.108844130002,70.44399995999993,53454.47723544 2024-12-10,00:19:00.000,345,11064683,11885,0,1733789939,12991.115580439997,70.40170518000377,53454.50518392001 2024-12-10,00:19:01.000,345,11064699,11965,0,1733789940,12991.088635200002,70.45809821999865,53454.512171040005 2024-12-10,00:19:02.000,345,11064697,11885,0,1733789941,12991.122316749992,70.465147349998,53454.512171040005 2024-12-10,00:19:03.000,345,11064654,12125,0,1733789942,12991.115580439997,70.43695083000057,53454.48422256001 2024-12-10,00:19:04.000,345,11064683,12205,0,1733789943,12991.135789369997,70.42285257000185,53454.54011952 2024-12-10,00:19:05.000,345,11064734,11925,0,1733789944,12991.115580439997,70.42990170000121,53454.49120968 2024-12-10,00:19:06.000,345,11064682,12285,0,1733789945,12991.034744719997,70.45104908999929,53454.393390000005 2024-12-10,00:19:07.000,345,11064735,12005,0,1733789946,12991.081898889992,70.42285257000185,53454.47723544 2024-12-10,00:19:08.000,345,11064747,12205,0,1733789947,12991.068426270002,70.47219648000464,53454.50518392001 2024-12-10,00:19:09.000,345,11064720,11925,0,1733789948,12991.054953649997,70.50039300000208,53454.47723544 2024-12-10,00:19:10.000,345,11064663,12045,0,1733789949,12991.041481029992,70.48629474000336,53454.4283256 2024-12-10,00:19:11.000,345,11064762,11965,0,1733789950,12991.041481029992,70.49334387000272,53454.463261200006 2024-12-10,00:19:12.000,345,11064736,12125,0,1733789951,12991.048217340001,70.52154039000015,53454.47723544 2024-12-10,00:19:13.000,345,11064711,11845,0,1733789952,12991.054953649997,70.56383517000359,53454.463261200006 2024-12-10,00:19:14.000,345,11064765,11885,0,1733789953,12991.061689959992,70.52858951999951,53454.53313240001 2024-12-10,00:19:15.000,345,11064733,12245,0,1733789954,12991.041481029992,70.53563864999887,53454.51915816 2024-12-10,00:19:16.000,345,11064732,12085,0,1733789955,12991.061689959992,70.54268777999823,53454.44928696 2024-12-10,00:19:17.000,345,11064784,12165,0,1733789956,12991.021272099992,70.56383517000359,53454.54011952 2024-12-10,00:19:18.000,345,11064726,11805,0,1733789957,12991.028008410001,70.59908082000038,53454.53313240001 2024-12-10,00:19:19.000,345,11064713,12245,0,1733789958,12991.014535789996,70.59908082000038,53454.561080880005 2024-12-10,00:19:20.000,345,11064659,12285,0,1733789959,12991.014535789996,70.6131790799991,53454.47723544 2024-12-10,00:19:21.000,345,11064777,12085,0,1733789960,12990.994326859996,70.62022820999846,53454.51915816 2024-12-10,00:19:22.000,345,11064706,12325,0,1733789961,12991.001063169992,70.66252299000189,53454.53313240001 2024-12-10,00:19:23.000,345,11064708,12045,0,1733789962,12991.007799480001,70.67662125000061,53454.53313240001 2024-12-10,00:19:24.000,345,11064747,12005,0,1733789963,12990.980854239991,70.70481776999804,53454.442299840004 2024-12-10,00:19:25.000,345,11064666,11845,0,1733789964,12990.994326859996,70.69776863999869,53454.50518392001 2024-12-10,00:19:26.000,345,11064704,12005,0,1733789965,12990.994326859996,70.7259651600034,53454.4981968 2024-12-10,00:19:27.000,345,11064712,12165,0,1733789966,12991.014535789996,70.73301429000276,53454.54011952 2024-12-10,00:19:28.000,345,11064695,12045,0,1733789967,12991.054953649997,70.74006342000212,53454.59601648 2024-12-10,00:19:29.000,345,11064696,12005,0,1733789968,12991.041481029992,70.7612108100002,53454.58902936 2024-12-10,00:19:30.000,345,11064696,12085,0,1733789969,12991.061689959992,70.7894073300049,53454.61697784 2024-12-10,00:19:31.000,345,11064698,12325,0,1733789970,12991.001063169992,70.83875124000042,53454.64492632 2024-12-10,00:19:32.000,345,11064718,12085,0,1733789971,12991.081898889992,70.85284949999914,53454.575055119996 2024-12-10,00:19:33.000,345,11064714,11805,0,1733789972,12991.034744719997,70.85284949999914,53454.60300360001 2024-12-10,00:19:34.000,345,11064721,12125,0,1733789973,12991.041481029992,70.91629167000065,53454.65191344001 2024-12-10,00:19:35.000,345,11064695,11845,0,1733789974,12991.122316749992,70.90219341000193,53454.69383616 2024-12-10,00:19:36.000,345,11064716,11885,0,1733789975,12991.095371509997,70.95153732000472,53454.68684904 2024-12-10,00:19:37.000,345,11064685,12165,0,1733789976,12991.122316749992,70.95858645000408,53454.62396496001 2024-12-10,00:19:38.000,345,11064699,11805,0,1733789977,12991.176207229997,70.93743905999872,53454.69383616 2024-12-10,00:19:39.000,345,11064667,12205,0,1733789978,12991.196416159997,70.98678297000151,53454.75672024 2024-12-10,00:19:40.000,345,11064724,12245,0,1733789979,12991.250306640002,71.01497948999895,53454.77069448001 2024-12-10,00:19:41.000,345,11064721,12005,0,1733789980,12991.263779259993,71.04317601000366,53454.8126172 2024-12-10,00:19:42.000,345,11064704,11845,0,1733789981,12991.277251879997,71.05022514000302,53454.79165584001 2024-12-10,00:19:43.000,345,11064742,12205,0,1733789982,12991.270515570002,71.08547078999982,53454.8126172 2024-12-10,00:19:44.000,345,11064737,11765,0,1733789983,12991.297460809998,71.06432340000174,53454.87550128 2024-12-10,00:19:45.000,345,11064731,11765,0,1733789984,12991.310933430002,71.1066181799979,53454.84056568001 2024-12-10,00:19:46.000,345,11064736,11805,0,1733789985,12991.310933430002,71.12776557000325,53454.86851416001 2024-12-10,00:19:47.000,345,11064663,11885,0,1733789986,12991.317669739998,71.1700603499994,53454.87550128 2024-12-10,00:19:48.000,345,11064727,11925,0,1733789987,12991.364823909993,71.20530600000347,53454.896462640005 2024-12-10,00:19:49.000,345,11064739,12045,0,1733789988,12991.371560219988,71.22645339000155,53454.99428232 2024-12-10,00:19:50.000,345,11064695,12125,0,1733789989,12991.337878669998,71.24055165000027,53454.92441112 2024-12-10,00:19:51.000,345,11064679,11685,0,1733789990,12991.358087599998,71.23350252000091,53454.966333840006 2024-12-10,00:19:52.000,345,11064711,12045,0,1733789991,12991.385032839993,71.30399382000178,53455.00126944 2024-12-10,00:19:53.000,345,11064656,11765,0,1733789992,12991.405241769993,71.33219033999922,53455.00825656001 2024-12-10,00:19:54.000,345,11064724,11965,0,1733789993,12991.378296529998,71.36038686000393,53455.0222308 2024-12-10,00:19:55.000,345,11064723,12045,0,1733789994,12991.405241769993,71.36038686000393,53455.05017928 2024-12-10,00:19:56.000,345,11064677,12005,0,1733789995,12991.432187009988,71.37448512000265,53455.00126944 2024-12-10,00:19:57.000,345,11064705,12245,0,1733789996,12991.405241769993,71.39563251000072,53455.03620504001 2024-12-10,00:19:58.000,345,11064711,12005,0,1733789997,12991.405241769993,71.40268164000008,53455.04319216 2024-12-10,00:19:59.000,345,11064698,11965,0,1733789998,12991.432187009988,71.43792729000415,53455.05716640001 2024-12-10,00:20:00.000,345,11064725,12085,0,1733789999,12991.432187009988,71.48022207000031,53455.092102 2024-12-10,00:20:01.000,345,11064692,11965,0,1733790000,12991.459132249998,71.51546772000438,53455.10607624001 2024-12-10,00:20:02.000,345,11064682,11925,0,1733790001,12991.459132249998,71.55071337000118,53455.14101184 2024-12-10,00:20:03.000,345,11064667,12005,0,1733790002,12991.465868559993,71.57890988999861,53455.10607624001 2024-12-10,00:20:04.000,345,11064671,12125,0,1733790003,12991.472604869989,71.57186075999925,53455.16896032 2024-12-10,00:20:05.000,345,11064730,12125,0,1733790004,12991.499550109998,71.5648116299999,53455.1619732 2024-12-10,00:20:06.000,345,11064676,12285,0,1733790005,12991.526495349994,71.60005728000397,53455.20389592001 2024-12-10,00:20:07.000,345,11064694,11885,0,1733790006,12991.539967969999,71.61415554000268,53455.231844400005 2024-12-10,00:20:08.000,345,11064631,12205,0,1733790007,12991.539967969999,71.63530293000076,53455.21088304 2024-12-10,00:20:09.000,345,11064674,11485,0,1733790008,12991.546704279994,71.67759771000419,53455.23883152 2024-12-10,00:20:10.000,345,11064707,12285,0,1733790009,12991.526495349994,71.69874510000227,53455.231844400005 2024-12-10,00:20:11.000,345,11064673,12245,0,1733790010,12991.533231659989,71.73399074999907,53455.231844400005 2024-12-10,00:20:12.000,345,11064758,12085,0,1733790011,12991.546704279994,71.7762855300025,53455.25979288 2024-12-10,00:20:13.000,345,11064703,12085,0,1733790012,12991.593858449989,71.76923640000314,53455.30870272 2024-12-10,00:20:14.000,345,11064654,12325,0,1733790013,12991.620803689999,71.79743292000057,53455.32267696001 2024-12-10,00:20:15.000,345,11064712,11645,0,1733790014,12991.65448523999,71.82562943999801,53455.28774136 2024-12-10,00:20:16.000,345,11064667,11845,0,1733790015,12991.688166789994,71.86792422000144,53455.36459968 2024-12-10,00:20:17.000,345,11064709,12565,0,1733790016,12991.71511202999,71.839727700004,53455.36459968 2024-12-10,00:20:18.000,345,11064727,12005,0,1733790017,12991.73532095999,71.86792422000144,53455.32267696001 2024-12-10,00:20:19.000,345,11064712,11885,0,1733790018,12991.7622662,71.89612073999888,53455.37857392 2024-12-10,00:20:20.000,345,11064674,12085,0,1733790019,12991.789211439995,71.95251378000103,53455.44145800001 2024-12-10,00:20:21.000,345,11064720,12005,0,1733790020,12991.80268406,71.9736611699991,53455.42748376 2024-12-10,00:20:22.000,345,11064683,11925,0,1733790021,12991.84310192,71.98071029999846,53455.48338072 2024-12-10,00:20:23.000,345,11064749,11845,0,1733790022,12991.890256089995,72.04415246999997,53455.56023904001 2024-12-10,00:20:24.000,345,11064690,12045,0,1733790023,12991.89699239999,72.03005421000125,53455.5462648 2024-12-10,00:20:25.000,345,11064658,12005,0,1733790024,12991.89699239999,72.05825072999869,53455.52530344 2024-12-10,00:20:26.000,345,11064710,12045,0,1733790025,12991.930673949995,72.09349638000276,53455.59517464 2024-12-10,00:20:27.000,345,11064725,11885,0,1733790026,12991.94414657,72.1216929000002,53455.57421328 2024-12-10,00:20:28.000,345,11064689,11965,0,1733790027,12991.971091809995,72.09349638000276,53455.581200399996 2024-12-10,00:20:29.000,345,11064761,12285,0,1733790028,12991.98456443,72.1216929000002,53455.59517464 2024-12-10,00:20:30.000,345,11064728,12125,0,1733790029,12991.971091809995,72.1216929000002,53455.60914888001 2024-12-10,00:20:31.000,345,11064683,11845,0,1733790030,12991.94414657,72.14284028999828,53455.59517464 2024-12-10,00:20:32.000,345,11064683,11885,0,1733790031,12991.94414657,72.19218420000107,53455.63011024001 2024-12-10,00:20:33.000,345,11064701,11805,0,1733790032,12991.950882879995,72.17808594000235,53455.62312312 2024-12-10,00:20:34.000,345,11064697,11845,0,1733790033,12991.95761918999,72.24152811000386,53455.63011024001 2024-12-10,00:20:35.000,345,11064724,11925,0,1733790034,12991.97782811999,72.24152811000386,53455.69299432 2024-12-10,00:20:36.000,345,11064728,12085,0,1733790035,12991.97782811999,72.26972463000129,53455.7209428 2024-12-10,00:20:37.000,345,11064722,12405,0,1733790036,12991.92393764,72.24857724000321,53455.69299432 2024-12-10,00:20:38.000,345,11064716,12165,0,1733790037,12991.950882879995,72.25562637000257,53455.69299432 2024-12-10,00:20:39.000,345,11064673,12325,0,1733790038,12991.950882879995,72.27677376000065,53455.71395568 2024-12-10,00:20:40.000,345,11064741,12005,0,1733790039,12991.99803704999,72.26267550000193,53455.686007200005 2024-12-10,00:20:41.000,345,11064726,12085,0,1733790040,12992.02498229,72.30497027999809,53455.67902008001 2024-12-10,00:20:42.000,345,11064715,11845,0,1733790041,12991.991300739995,72.32611767000344,53455.65805872001 2024-12-10,00:20:43.000,345,11064698,12005,0,1733790042,12992.01824597999,72.3684124499996,53455.72792992001 2024-12-10,00:20:44.000,345,11064698,12165,0,1733790043,12992.051927529996,72.34726506000152,53455.72792992001 2024-12-10,00:20:45.000,345,11064698,11845,0,1733790044,12992.092345389996,72.36136332000024,53455.790814 2024-12-10,00:20:46.000,345,11064727,12005,0,1733790045,12992.152972179996,72.34726506000152,53455.76985264 2024-12-10,00:20:47.000,345,11064684,12325,0,1733790046,12992.179917419991,72.32611767000344,53455.790814 2024-12-10,00:20:48.000,345,11064721,12165,0,1733790047,12992.193390039996,72.3331668000028,53455.76985264 2024-12-10,00:20:49.000,345,11064685,12085,0,1733790048,12992.220335279992,72.31906854000408,53455.77683976001 2024-12-10,00:20:50.000,345,11064665,12005,0,1733790049,12992.240544209992,72.36136332000024,53455.76985264 2024-12-10,00:20:51.000,345,11064711,12285,0,1733790050,12992.280962069992,72.41070723000303,53455.748891279996 2024-12-10,00:20:52.000,345,11064686,11925,0,1733790051,12992.287698380002,72.42480549000175,53455.783826880004 2024-12-10,00:20:53.000,345,11064718,12125,0,1733790052,12992.307907310002,72.48824766000325,53455.790814 2024-12-10,00:20:54.000,345,11064658,12125,0,1733790053,12992.334852549997,72.50234592000197,53455.86767232 2024-12-10,00:20:55.000,345,11064665,12085,0,1733790054,12992.388743030002,72.50234592000197,53455.79780112001 2024-12-10,00:20:56.000,345,11064717,12125,0,1733790055,12992.388743030002,72.55168983000476,53455.804788240006 2024-12-10,00:20:57.000,345,11064719,12125,0,1733790056,12992.402215649992,72.52349331000005,53455.81876248 2024-12-10,00:20:58.000,345,11064707,11845,0,1733790057,12992.402215649992,72.56578809000348,53455.81876248 2024-12-10,00:20:59.000,345,11064706,12125,0,1733790058,12992.415688269997,72.55873896000412,53455.8606852 2024-12-10,00:21:00.000,345,11064712,12125,0,1733790059,12992.415688269997,72.57283722000284,53455.84671096001 2024-12-10,00:21:01.000,345,11064706,11525,0,1733790060,12992.435897199997,72.65742678000242,53455.82574960001 2024-12-10,00:21:02.000,345,11064700,12165,0,1733790061,12992.415688269997,72.65742678000242,53455.790814 2024-12-10,00:21:03.000,345,11064677,11885,0,1733790062,12992.429160890002,72.69972155999858,53455.83972384 2024-12-10,00:21:04.000,345,11064705,11965,0,1733790063,12992.422424579992,72.72791808000329,53455.88863368 2024-12-10,00:21:05.000,345,11064758,12125,0,1733790064,12992.429160890002,72.72791808000329,53455.84671096001 2024-12-10,00:21:06.000,345,11064696,11845,0,1733790065,12992.456106129997,72.74906547000137,53455.90959504 2024-12-10,00:21:07.000,345,11064693,11805,0,1733790066,12992.462842439993,72.72086895000393,53455.853698080005 2024-12-10,00:21:08.000,345,11064711,11925,0,1733790067,12992.483051369993,72.70677068999794,53455.84671096001 2024-12-10,00:21:09.000,345,11064707,12485,0,1733790068,12992.523469229993,72.70677068999794,53455.88863368 2024-12-10,00:21:10.000,345,11064713,12045,0,1733790069,12992.536941849998,72.72791808000329,53455.853698080005 2024-12-10,00:21:11.000,345,11064683,11765,0,1733790070,12992.563887089993,72.78431111999816,53455.79780112001 2024-12-10,00:21:12.000,345,11064700,12245,0,1733790071,12992.557150779998,72.84070416000031,53455.83273672 2024-12-10,00:21:13.000,345,11064693,12085,0,1733790072,12992.557150779998,72.84070416000031,53455.82574960001 2024-12-10,00:21:14.000,345,11064705,11965,0,1733790073,12992.617777569998,72.85480241999903,53455.8606852 2024-12-10,00:21:15.000,345,11064669,11965,0,1733790074,12992.597568639998,72.81955677000224,53455.83273672 2024-12-10,00:21:16.000,345,11064730,12125,0,1733790075,12992.671668049989,72.8266059000016,53455.83273672 2024-12-10,00:21:17.000,345,11064617,12165,0,1733790076,12992.691876979989,72.81955677000224,53455.82574960001 2024-12-10,00:21:18.000,345,11064704,12205,0,1733790077,12992.718822219998,72.80545851000352,53455.84671096001 2024-12-10,00:21:19.000,345,11064709,12005,0,1733790078,12992.705349599993,72.80545851000352,53455.84671096001 2024-12-10,00:21:20.000,345,11064667,11925,0,1733790079,12992.718822219998,72.84070416000031,53455.853698080005 2024-12-10,00:21:31.000,345,11064636,12125,0,1733790090,12993.028692479995,72.89709720000246,53455.853698080005 2024-12-10,00:21:32.000,345,11064676,12125,0,1733790091,12993.109528199995,72.96053937000397,53455.86767232 2024-12-10,00:21:33.000,345,11064655,12285,0,1733790092,12993.10279189,72.96758850000333,53455.81876248 2024-12-10,00:21:34.000,345,11064727,12205,0,1733790093,12993.129737129995,73.04512893000356,53455.82574960001 2024-12-10,00:21:35.000,345,11064741,11925,0,1733790094,12993.13647343999,73.03103067000484,53455.84671096001 2024-12-10,00:21:36.000,345,11064669,12005,0,1733790095,12993.190363919995,72.96053937000397,53455.783826880004 2024-12-10,00:21:37.000,345,11064646,11925,0,1733790096,12993.210572849996,72.94644110999798,53455.79780112001 2024-12-10,00:21:38.000,345,11064655,12005,0,1733790097,12993.2442544,72.91119546000118,53455.84671096001 2024-12-10,00:21:39.000,345,11064703,11845,0,1733790098,12993.271199639996,72.9252937199999,53455.853698080005 2024-12-10,00:21:40.000,345,11064650,12325,0,1733790099,12993.291408569996,73.00988327999949,53455.83273672 2024-12-10,00:21:41.000,345,11064691,11965,0,1733790100,12993.331826429996,73.0380798000042,53455.83972384 2024-12-10,00:21:42.000,345,11064702,12085,0,1733790101,12993.318353809991,73.073325450001,53455.853698080005 2024-12-10,00:21:43.000,345,11064694,12165,0,1733790102,12993.352035359996,73.10857109999779,53455.8606852 2024-12-10,00:21:44.000,345,11064681,12165,0,1733790103,12993.358771669991,73.09447283999907,53455.86767232 2024-12-10,00:21:45.000,345,11064716,12005,0,1733790104,12993.392453219996,73.05922719000228,53455.84671096001 2024-12-10,00:21:46.000,345,11064668,12125,0,1733790105,12993.392453219996,73.03103067000484,53455.804788240006 2024-12-10,00:21:47.000,345,11064711,11885,0,1733790106,12993.426134770001,73.03103067000484,53455.8606852 2024-12-10,00:21:48.000,345,11064697,11965,0,1733790107,12993.439607389992,73.06627632000163,53455.82574960001 2024-12-10,00:21:49.000,345,11064713,12205,0,1733790108,12993.453080009996,73.04512893000356,53455.81177536 2024-12-10,00:21:50.000,345,11064664,12125,0,1733790109,12993.446343700001,73.12266936000378,53455.79780112001 2024-12-10,00:21:51.000,345,11064678,11845,0,1733790110,12993.459816319992,73.10857109999779,53455.82574960001 2024-12-10,00:21:52.000,345,11064680,12085,0,1733790111,12993.453080009996,73.11562023000442,53455.82574960001 2024-12-10,00:21:53.000,345,11064708,12005,0,1733790112,12993.453080009996,73.15791501000058,53455.804788240006 2024-12-10,00:21:54.000,345,11064724,12405,0,1733790113,12993.513706799997,73.11562023000442,53455.75587840001 2024-12-10,00:21:55.000,345,11064697,12005,0,1733790114,12993.466552630001,73.08037458000035,53455.77683976001 2024-12-10,00:21:56.000,345,11064722,11925,0,1733790115,12993.480025249992,73.05922719000228,53455.72792992001 2024-12-10,00:21:57.000,345,11064671,12205,0,1733790116,12993.473288939997,73.06627632000163,53455.75587840001 2024-12-10,00:21:58.000,345,11064707,12045,0,1733790117,12993.439607389992,73.04512893000356,53455.65805872001 2024-12-10,00:21:59.000,345,11064727,12045,0,1733790118,12993.453080009996,73.08037458000035,53455.67902008001 2024-12-10,00:22:00.000,345,11064726,12005,0,1733790119,12993.446343700001,73.10857109999779,53455.69998144 2024-12-10,00:22:01.000,345,11064714,12245,0,1733790120,12993.432871079996,73.11562023000442,53455.72792992001 2024-12-10,00:22:02.000,345,11064718,12005,0,1733790121,12993.412662149996,73.09447283999907,53455.66504584 2024-12-10,00:22:03.000,345,11064692,12005,0,1733790122,12993.432871079996,73.11562023000442,53455.637097360006 2024-12-10,00:22:04.000,345,11064727,12005,0,1733790123,12993.412662149996,73.12971849000314,53455.67902008001 2024-12-10,00:22:05.000,345,11064718,12325,0,1733790124,12993.405925840001,73.16496413999994,53455.637097360006 2024-12-10,00:22:06.000,345,11064693,11805,0,1733790125,12993.426134770001,73.15791501000058,53455.64408448 2024-12-10,00:22:07.000,345,11064711,11965,0,1733790126,12993.399189529991,73.14381675000186,53455.59517464 2024-12-10,00:22:08.000,345,11064685,11965,0,1733790127,12993.412662149996,73.12266936000378,53455.581200399996 2024-12-10,00:22:09.000,345,11064688,12365,0,1733790128,12993.372244289996,73.12266936000378,53455.58818752001 2024-12-10,00:22:10.000,345,11064744,11965,0,1733790129,12993.405925840001,73.09447283999907,53455.57421328 2024-12-10,00:22:11.000,345,11064717,12045,0,1733790130,12993.419398459991,73.11562023000442,53455.57421328 2024-12-10,00:22:12.000,345,11064744,11765,0,1733790131,12993.419398459991,73.14381675000186,53455.57421328 2024-12-10,00:22:13.000,345,11064697,12125,0,1733790132,12993.405925840001,73.14381675000186,53455.52530344 2024-12-10,00:22:14.000,345,11064722,12005,0,1733790133,12993.405925840001,73.16496413999994,53455.53229056 2024-12-10,00:22:15.000,345,11064708,11805,0,1733790134,12993.412662149996,73.19316066000465,53455.45543224 2024-12-10,00:22:16.000,345,11064687,12325,0,1733790135,12993.419398459991,73.1367676200025,53455.413509519996 2024-12-10,00:22:17.000,345,11064703,12325,0,1733790136,12993.426134770001,73.16496413999994,53455.42049664001 2024-12-10,00:22:18.000,345,11064683,12085,0,1733790137,12993.473288939997,73.18611152999802,53455.4065224 2024-12-10,00:22:19.000,345,11064722,11885,0,1733790138,12993.446343700001,73.17906239999866,53455.37857392 2024-12-10,00:22:20.000,345,11064727,12125,0,1733790139,12993.486761560001,73.1720132699993,53455.34363832001 2024-12-10,00:22:21.000,345,11064709,11845,0,1733790140,12993.493497869997,73.17906239999866,53455.32966408 2024-12-10,00:22:22.000,345,11064662,12405,0,1733790141,12993.493497869997,73.21430805000273,53455.32966408 2024-12-10,00:22:23.000,345,11064728,12365,0,1733790142,12993.480025249992,73.22135718000209,53455.3366512 2024-12-10,00:22:24.000,345,11064721,12205,0,1733790143,12993.506970490002,73.2354554400008,53455.30870272 2024-12-10,00:22:25.000,345,11064737,12245,0,1733790144,12993.520443109992,73.2354554400008,53455.31568984 2024-12-10,00:22:26.000,345,11064745,12285,0,1733790145,12993.527179420002,73.2354554400008,53455.301715600006 2024-12-10,00:22:27.000,345,11064721,11765,0,1733790146,12993.540652039992,73.25660282999888,53455.26678 2024-12-10,00:22:28.000,345,11064750,11965,0,1733790147,12993.554124659997,73.30594674000167,53455.301715600006 2024-12-10,00:22:29.000,345,11064684,12045,0,1733790148,12993.601278829992,73.33414325999911,53455.23883152 2024-12-10,00:22:30.000,345,11064694,11925,0,1733790149,12993.634960379997,73.31299587000103,53455.182934560005 2024-12-10,00:22:31.000,345,11064683,12125,0,1733790150,12993.621487759992,73.34119238999847,53455.22485728001 2024-12-10,00:22:32.000,345,11064659,12205,0,1733790151,12993.675378239997,73.33414325999911,53455.16896032 2024-12-10,00:22:33.000,345,11064709,12085,0,1733790152,12993.682114549993,73.32004500000039,53455.12005048 2024-12-10,00:22:34.000,345,11064702,11645,0,1733790153,12993.709059790002,73.35529065000446,53455.14101184 2024-12-10,00:22:35.000,345,11064695,11805,0,1733790154,12993.749477650003,73.36233978000382,53455.12703760001 2024-12-10,00:22:36.000,345,11064645,12125,0,1733790155,12993.709059790002,73.40463455999998,53455.10607624001 2024-12-10,00:22:37.000,345,11064730,12325,0,1733790156,12993.762950269993,73.4187328199987,53455.134024720006 2024-12-10,00:22:38.000,345,11064710,11885,0,1733790157,12993.803368129993,73.44692934000341,53455.113063360004 2024-12-10,00:22:39.000,345,11064726,11885,0,1733790158,12993.823577059993,73.47512586000084,53455.12005048 2024-12-10,00:22:40.000,345,11064655,12125,0,1733790159,12993.843785989993,73.48922411999956,53455.092102 2024-12-10,00:22:41.000,345,11064712,12205,0,1733790160,12993.843785989993,73.49627324999892,53455.064153520005 2024-12-10,00:22:42.000,345,11064698,12165,0,1733790161,12993.837049679998,73.47512586000084,53455.05716640001 2024-12-10,00:22:43.000,345,11064674,12045,0,1733790162,12993.870731229988,73.51742064000427,53455.078127759996 2024-12-10,00:22:44.000,345,11064673,12565,0,1733790163,12993.931358019989,73.52446977000363,53455.07114064 2024-12-10,00:22:45.000,345,11064700,12085,0,1733790164,12993.951566949989,73.531518900003,53455.05716640001 2024-12-10,00:22:46.000,345,11064712,11845,0,1733790165,12993.951566949989,73.53856803000235,53455.07114064 2024-12-10,00:22:47.000,345,11064723,12245,0,1733790166,12993.991984809989,73.56676454999979,53455.07114064 2024-12-10,00:22:48.000,345,11064666,11925,0,1733790167,12994.025666359994,73.58791193999787,53455.05716640001 2024-12-10,00:22:49.000,345,11064706,12085,0,1733790168,12994.059347909999,73.62315759000194,53455.05017928 2024-12-10,00:22:50.000,345,11064656,11725,0,1733790169,12994.106502079994,73.58791193999787,53455.00126944 2024-12-10,00:22:51.000,345,11064677,12045,0,1733790170,12994.1199747,73.61610846000258,53454.98030808 2024-12-10,00:22:52.000,345,11064730,12285,0,1733790171,12994.167128869994,73.61610846000258,53455.02921792 2024-12-10,00:22:53.000,345,11064685,12085,0,1733790172,12994.23449196999,73.5949610700045,53455.04319216 2024-12-10,00:22:54.000,345,11064667,12125,0,1733790173,12994.247964589995,73.60905933000322,53455.015243680005 2024-12-10,00:22:55.000,345,11064719,12325,0,1733790174,12994.322064,73.65135410999937,53455.04319216 2024-12-10,00:22:56.000,345,11064721,12085,0,1733790175,12994.31532768999,73.6302067200013,53455.02921792 2024-12-10,00:22:57.000,345,11064714,12285,0,1733790176,12994.349009239995,73.60201020000386,53455.064153520005 2024-12-10,00:22:58.000,345,11064721,12245,0,1733790177,12994.409636029995,73.62315759000194,53455.05017928 2024-12-10,00:22:59.000,345,11064708,12405,0,1733790178,12994.42310865,73.61610846000258,53455.00825656001 2024-12-10,00:23:00.000,345,11064660,11965,0,1733790179,12994.450053889996,73.61610846000258,53455.00825656001 2024-12-10,00:23:01.000,345,11064742,11925,0,1733790180,12994.42310865,73.6302067200013,53454.95934672001 2024-12-10,00:23:02.000,345,11064700,11765,0,1733790181,12994.41637233999,73.62315759000194,53454.966333840006 2024-12-10,00:23:03.000,345,11064709,11805,0,1733790182,12994.429844959996,73.5949610700045,53454.9523596 2024-12-10,00:23:04.000,345,11064688,12005,0,1733790183,12994.429844959996,73.61610846000258,53454.9523596 2024-12-10,00:23:05.000,345,11064726,12125,0,1733790184,12994.490471749996,73.63725585000066,53454.98030808 2024-12-10,00:23:06.000,345,11064707,12165,0,1733790185,12994.46352651,73.64430498000002,53454.98030808 2024-12-10,00:23:07.000,345,11064702,11885,0,1733790186,12994.470262819996,73.62315759000194,53454.945372480004 2024-12-10,00:23:08.000,345,11064696,11765,0,1733790187,12994.470262819996,73.62315759000194,53454.95934672001 2024-12-10,00:23:09.000,345,11064766,12165,0,1733790188,12994.45679019999,73.63725585000066,53454.966333840006 2024-12-10,00:23:10.000,345,11064715,12165,0,1733790189,12994.46352651,73.60905933000322,53454.87550128 2024-12-10,00:23:11.000,345,11064694,11965,0,1733790190,12994.470262819996,73.62315759000194,53454.945372480004 2024-12-10,00:23:12.000,345,11064695,11965,0,1733790191,12994.48373544,73.5949610700045,53454.896462640005 2024-12-10,00:23:13.000,345,11064698,11925,0,1733790192,12994.517416989991,73.60905933000322,53454.91742400001 2024-12-10,00:23:14.000,345,11064692,12085,0,1733790193,12994.5241533,73.57381367999915,53454.896462640005 2024-12-10,00:23:15.000,345,11064711,12085,0,1733790194,12994.490471749996,73.57381367999915,53454.90344976 2024-12-10,00:23:16.000,345,11064669,11965,0,1733790195,12994.510680679996,73.58086280999851,53454.93838536001 2024-12-10,00:23:17.000,345,11064682,12045,0,1733790196,12994.530889609996,73.58791193999787,53454.896462640005 2024-12-10,00:23:18.000,345,11064700,12005,0,1733790197,12994.557834849991,73.64430498000002,53454.85453992 2024-12-10,00:23:19.000,345,11064712,11965,0,1733790198,12994.578043779991,73.61610846000258,53454.86851416001 2024-12-10,00:23:20.000,345,11064705,12005,0,1733790199,12994.564571160001,73.56676454999979,53454.86152704 2024-12-10,00:23:21.000,345,11064691,11965,0,1733790200,12994.618461639991,73.60201020000386,53454.847552800005 2024-12-10,00:23:22.000,345,11064751,12085,0,1733790201,12994.652143189996,73.58086280999851,53454.80563008 2024-12-10,00:23:23.000,345,11064721,11965,0,1733790202,12994.611725329996,73.61610846000258,53454.83357856 2024-12-10,00:23:24.000,345,11064714,11965,0,1733790203,12994.625197950001,73.58791193999787,53454.80563008 2024-12-10,00:23:25.000,345,11064699,11845,0,1733790204,12994.618461639991,73.62315759000194,53454.77069448001 2024-12-10,00:23:26.000,345,11064763,12285,0,1733790205,12994.645406880001,73.5949610700045,53454.86851416001 2024-12-10,00:23:27.000,345,11064728,11845,0,1733790206,12994.604989020001,73.64430498000002,53454.80563008 2024-12-10,00:23:28.000,345,11064685,12005,0,1733790207,12994.611725329996,73.60201020000386,53454.74973312001 2024-12-10,00:23:29.000,345,11064702,11885,0,1733790208,12994.638670569992,73.60201020000386,53454.75672024 2024-12-10,00:23:30.000,345,11064677,12085,0,1733790209,12994.604989020001,73.63725585000066,53454.75672024 2024-12-10,00:23:31.000,345,11064715,12205,0,1733790210,12994.631934259996,73.64430498000002,53454.72178464001 2024-12-10,00:23:32.000,345,11064727,11965,0,1733790211,12994.578043779991,73.65840323999873,53454.71479752 2024-12-10,00:23:33.000,345,11064708,11965,0,1733790212,12994.604989020001,73.63725585000066,53454.67287480001 2024-12-10,00:23:34.000,345,11064720,11965,0,1733790213,12994.604989020001,73.65135410999937,53454.61697784 2024-12-10,00:23:35.000,345,11064693,11845,0,1733790214,12994.598252709991,73.61610846000258,53454.65890056 2024-12-10,00:23:36.000,345,11064742,12005,0,1733790215,12994.571307469996,73.60201020000386,53454.69383616 2024-12-10,00:23:37.000,345,11064718,12005,0,1733790216,12994.584780090001,73.60905933000322,53454.630952080006 2024-12-10,00:23:38.000,345,11064737,11965,0,1733790217,12994.564571160001,73.58791193999787,53454.62396496001 2024-12-10,00:23:39.000,345,11064722,11965,0,1733790218,12994.591516399996,73.60905933000322,53454.60300360001 2024-12-10,00:23:40.000,345,11064704,12125,0,1733790219,12994.578043779991,73.60905933000322,53454.575055119996 2024-12-10,00:23:41.000,345,11064704,12085,0,1733790220,12994.578043779991,73.6302067200013,53454.561080880005 2024-12-10,00:23:42.000,345,11064740,11805,0,1733790221,12994.557834849991,73.60201020000386,53454.53313240001 2024-12-10,00:23:43.000,345,11064746,12005,0,1733790222,12994.557834849991,73.61610846000258,53454.512171040005 2024-12-10,00:23:44.000,345,11064726,12125,0,1733790223,12994.564571160001,73.58086280999851,53454.47723544 2024-12-10,00:23:45.000,345,11064705,12205,0,1733790224,12994.557834849991,73.55971542000043,53454.50518392001 2024-12-10,00:23:46.000,345,11064766,11885,0,1733790225,12994.557834849991,73.58086280999851,53454.47723544 2024-12-10,00:23:47.000,345,11064719,12165,0,1733790226,12994.564571160001,73.57381367999915,53454.49120968 2024-12-10,00:23:48.000,345,11064741,11885,0,1733790227,12994.517416989991,73.54561716000171,53454.43531272001 2024-12-10,00:23:49.000,345,11064737,12005,0,1733790228,12994.571307469996,73.55266629000107,53454.45627408001 2024-12-10,00:23:50.000,345,11064706,11965,0,1733790229,12994.578043779991,73.53856803000235,53454.442299840004 2024-12-10,00:23:51.000,345,11064736,12085,0,1733790230,12994.571307469996,73.58086280999851,53454.43531272001 2024-12-10,00:23:52.000,345,11064631,12245,0,1733790231,12994.564571160001,73.58791193999787,53454.407364239996 2024-12-10,00:23:53.000,345,11064740,12325,0,1733790232,12994.510680679996,73.57381367999915,53454.42133848 2024-12-10,00:23:54.000,345,11064670,11965,0,1733790233,12994.551098539996,73.62315759000194,53454.40037712 2024-12-10,00:23:55.000,345,11064725,11965,0,1733790234,12994.48373544,73.5949610700045,53454.3584544 2024-12-10,00:23:56.000,345,11064674,11645,0,1733790235,12994.42310865,73.67955063000409,53454.26063472 2024-12-10,00:23:57.000,345,11064711,11925,0,1733790236,12994.369218169995,73.73594366999896,53454.23268624 2024-12-10,00:23:58.000,345,11064759,12245,0,1733790237,12994.16039256,73.85577888000262,53454.12089232001 2024-12-10,00:23:59.000,345,11064716,11965,0,1733790238,12993.830313369988,73.96151583000028,53453.92525296 2024-12-10,00:24:00.000,345,11064752,11925,0,1733790239,12993.291408569996,73.96151583000028,53453.56192272 2024-12-10,00:24:01.000,345,11064701,12045,0,1733790240,12992.664931739993,73.15086588000122,53453.02391448001 2024-12-10,00:24:02.000,345,11064681,11925,0,1733790241,12993.668641930002,71.69169597000291,53452.37411232001 2024-12-10,00:24:03.000,345,11064702,12285,0,1733790242,12995.258411089999,72.03005421000125,53452.499880480005 2024-12-10,00:24:04.000,345,11064694,12165,0,1733790243,12995.74342541,73.0239815399982,53452.954043280006 2024-12-10,00:24:05.000,345,11064691,11965,0,1733790244,12995.548072419995,73.60201020000386,53453.289425040006 2024-12-10,00:24:06.000,345,11064706,12325,0,1733790245,12995.298828949999,73.82053322999855,53453.6597424 2024-12-10,00:24:07.000,345,11064687,11805,0,1733790246,12995.110212269989,73.91217192000477,53453.82044616 2024-12-10,00:24:08.000,345,11064651,12285,0,1733790247,12994.962013449993,74.01085974000307,53453.95320144001 2024-12-10,00:24:09.000,345,11064722,12325,0,1733790248,12994.840759869992,74.0390562600005,53453.98114992001 2024-12-10,00:24:10.000,345,11064732,12085,0,1733790249,12994.773396769997,74.01790887000243,53454.06499536 2024-12-10,00:24:11.000,345,11064714,12245,0,1733790250,12994.746451530002,74.01790887000243,53454.03704688 2024-12-10,00:24:12.000,345,11064660,11965,0,1733790251,12994.746451530002,73.95446670000092,53454.03704688 2024-12-10,00:24:13.000,345,11064720,12245,0,1733790252,12994.766660460002,73.93331931000284,53454.1139052 2024-12-10,00:24:14.000,345,11064705,12005,0,1733790253,12994.786869390002,73.86987714000134,53454.127879440006 2024-12-10,00:24:15.000,345,11064722,12085,0,1733790254,12994.780133079992,73.92627018000348,53454.127879440006 2024-12-10,00:24:16.000,345,11064669,11885,0,1733790255,12994.820550939992,73.85577888000262,53454.13486656 2024-12-10,00:24:17.000,345,11064726,11965,0,1733790256,12994.820550939992,73.86987714000134,53454.15582792 2024-12-10,00:24:18.000,345,11064696,11885,0,1733790257,12994.834023559997,73.86987714000134,53454.16980216001 2024-12-10,00:24:19.000,345,11064637,12005,0,1733790258,12994.881177729992,73.83463149000454,53454.15582792 2024-12-10,00:24:20.000,345,11064733,12005,0,1733790259,12994.874441419997,73.85577888000262,53454.19775064001 2024-12-10,00:24:21.000,345,11064730,12005,0,1733790260,12994.921595589993,73.8769262700007,53454.20473776 2024-12-10,00:24:22.000,345,11064701,11965,0,1733790261,12994.914859279997,73.91922105000413,53454.14884080001 2024-12-10,00:24:23.000,345,11064729,12125,0,1733790262,12994.941804519993,73.91217192000477,53454.1837764 2024-12-10,00:24:24.000,345,11064702,11845,0,1733790263,12994.948540830002,73.90512278999813,53454.1837764 2024-12-10,00:24:25.000,345,11064709,11805,0,1733790264,12994.948540830002,73.96856495999964,53454.21871200001 2024-12-10,00:24:26.000,345,11064705,12005,0,1733790265,12994.928331900002,73.98971234999772,53454.19775064001 2024-12-10,00:24:27.000,345,11064699,12165,0,1733790266,12995.002431309993,73.99676148000435,53454.19775064001 2024-12-10,00:24:28.000,345,11064699,12005,0,1733790267,12995.015903929998,73.98971234999772,53454.16980216001 2024-12-10,00:24:29.000,345,11064720,11845,0,1733790268,12995.029376549988,73.975614089999,53454.176789280005 2024-12-10,00:24:30.000,345,11064728,11845,0,1733790269,12995.049585479988,74.05315451999923,53454.16281504 2024-12-10,00:24:31.000,345,11064715,12005,0,1733790270,12995.083267029993,74.06020364999858,53454.20473776 2024-12-10,00:24:32.000,345,11064726,11805,0,1733790271,12995.096739649998,74.06725277999794,53454.1837764 2024-12-10,00:24:33.000,345,11064698,12165,0,1733790272,12995.150630129989,74.0884001700033,53454.16980216001 2024-12-10,00:24:34.000,345,11064739,12005,0,1733790273,12995.143893819994,74.12364582000009,53454.21871200001 2024-12-10,00:24:35.000,345,11064718,12045,0,1733790274,12995.204520609994,74.12364582000009,53454.225699120005 2024-12-10,00:24:36.000,345,11064729,12125,0,1733790275,12995.211256919989,74.15889147000416,53454.24666048001 2024-12-10,00:24:37.000,345,11064699,11765,0,1733790276,12995.238202159999,74.19413712000096,53454.274608960004 2024-12-10,00:24:38.000,345,11064645,12005,0,1733790277,12995.258411089999,74.20823537999968,53454.19775064001 2024-12-10,00:24:39.000,345,11064698,11845,0,1733790278,12995.285356329994,74.19413712000096,53454.19076352 2024-12-10,00:24:40.000,345,11064751,11805,0,1733790279,12995.325774189994,74.22938276999776,53454.274608960004 2024-12-10,00:24:41.000,345,11064664,11845,0,1733790280,12995.33251049999,74.29987406999862,53454.23268624 2024-12-10,00:24:42.000,345,11064671,12045,0,1733790281,12995.366192049994,74.31397233000462,53454.24666048001 2024-12-10,00:24:43.000,345,11064697,12005,0,1733790282,12995.39313728999,74.32102146000398,53454.3235188 2024-12-10,00:24:44.000,345,11064696,12125,0,1733790283,12995.43355514999,74.37741449999885,53454.2536476 2024-12-10,00:24:45.000,345,11064726,11925,0,1733790284,12995.447027769995,74.37741449999885,53454.274608960004 2024-12-10,00:24:46.000,345,11064671,12045,0,1733790285,12995.447027769995,74.40561102000356,53454.274608960004 2024-12-10,00:24:47.000,345,11064670,12165,0,1733790286,12995.447027769995,74.41970928000228,53454.31653168001 2024-12-10,00:24:48.000,345,11064729,11965,0,1733790287,12995.487445629995,74.41266015000292,53454.3584544 2024-12-10,00:24:49.000,345,11064682,12165,0,1733790288,12995.52112718,74.44085667000036,53454.3235188 2024-12-10,00:24:50.000,345,11064738,11845,0,1733790289,12995.548072419995,74.4690531899978,53454.344480160005 2024-12-10,00:24:51.000,345,11064687,12285,0,1733790290,12995.56154504,74.47610232000443,53454.35146728 2024-12-10,00:24:52.000,345,11064694,12005,0,1733790291,12995.55480872999,74.4972497100025,53454.3235188 2024-12-10,00:24:53.000,345,11064638,11885,0,1733790292,12995.59522658999,74.52544622999994,53454.31653168001 2024-12-10,00:24:54.000,345,11064689,11925,0,1733790293,12995.608699209995,74.51839710000058,53454.30255744 2024-12-10,00:24:55.000,345,11064715,12205,0,1733790294,12995.6019629,74.53954448999866,53454.33050592 2024-12-10,00:24:56.000,345,11064684,12045,0,1733790295,12995.628908139995,74.56069188000401,53454.28159608 2024-12-10,00:24:57.000,345,11064709,12005,0,1733790296,12995.64238076,74.56774101000337,53454.30954456 2024-12-10,00:24:58.000,345,11064709,11805,0,1733790297,12995.628908139995,74.61003578999953,53454.33749304001 2024-12-10,00:24:59.000,345,11064773,12205,0,1733790298,12995.649117069996,74.57479014000273,53454.31653168001 2024-12-10,00:25:00.000,345,11064733,12045,0,1733790299,12995.64238076,74.62413404999825,53454.3235188 2024-12-10,00:25:01.000,345,11064677,12165,0,1733790300,12995.669325999996,74.62413404999825,53454.31653168001 2024-12-10,00:25:02.000,345,11064702,11965,0,1733790301,12995.716480169991,74.65233057000296,53454.33749304001 2024-12-10,00:25:03.000,345,11064695,12165,0,1733790302,12995.729952789996,74.6805270900004,53454.35146728 2024-12-10,00:25:04.000,345,11064689,12165,0,1733790303,12995.736689099991,74.67347796000104,53454.33749304001 2024-12-10,00:25:05.000,345,11064715,12285,0,1733790304,12995.736689099991,74.66642883000168,53454.344480160005 2024-12-10,00:25:06.000,345,11064649,12365,0,1733790305,12995.72321648,74.66642883000168,53454.28159608 2024-12-10,00:25:07.000,345,11064716,11765,0,1733790306,12995.76363434,74.69462534999911,53454.3584544 2024-12-10,00:25:08.000,345,11064664,11965,0,1733790307,12995.790579579996,74.6805270900004,53454.36544152001 2024-12-10,00:25:09.000,345,11064691,11965,0,1733790308,12995.817524819991,74.70872360999783,53454.33050592 2024-12-10,00:25:10.000,345,11064722,11885,0,1733790309,12995.810788509996,74.72987100000319,53454.33749304001 2024-12-10,00:25:11.000,345,11064670,11965,0,1733790310,12995.810788509996,74.7439692600019,53454.33050592 2024-12-10,00:25:12.000,345,11064709,11925,0,1733790311,12995.783843270001,74.73692013000255,53454.3235188 2024-12-10,00:25:13.000,345,11064676,11925,0,1733790312,12995.810788509996,74.70167447999847,53454.30954456 2024-12-10,00:25:14.000,345,11064717,11885,0,1733790313,12995.817524819991,74.72987100000319,53454.28159608 2024-12-10,00:25:15.000,345,11064713,12325,0,1733790314,12995.810788509996,74.75101839000126,53454.295570320006 2024-12-10,00:25:16.000,345,11064707,12085,0,1733790315,12995.830997439996,74.71577274000447,53454.30954456 2024-12-10,00:25:17.000,345,11064719,11885,0,1733790316,12995.797315889991,74.72987100000319,53454.28159608 2024-12-10,00:25:18.000,345,11064671,12005,0,1733790317,12995.804052200001,74.75806752000062,53454.28159608 2024-12-10,00:25:19.000,345,11064703,11845,0,1733790318,12995.797315889991,74.73692013000255,53454.23268624 2024-12-10,00:25:20.000,345,11064727,12045,0,1733790319,12995.830997439996,74.72282187000383,53454.295570320006 2024-12-10,00:25:21.000,345,11064707,11965,0,1733790320,12995.837733749991,74.7439692600019,53454.30255744 2024-12-10,00:25:22.000,345,11064711,12205,0,1733790321,12995.830997439996,74.7933131700047,53454.26762184001 2024-12-10,00:25:23.000,345,11064740,12125,0,1733790322,12995.864678990001,74.77216577999934,53454.239673359996 2024-12-10,00:25:24.000,345,11064736,12005,0,1733790323,12995.871415299996,74.77216577999934,53454.30255744 2024-12-10,00:25:25.000,345,11064664,12245,0,1733790324,12995.891624229997,74.7933131700047,53454.23268624 2024-12-10,00:25:26.000,345,11064693,12485,0,1733790325,12995.884887920001,74.7933131700047,53454.239673359996 2024-12-10,00:25:27.000,345,11064716,12085,0,1733790326,12995.891624229997,74.80741143000341,53454.26762184001 2024-12-10,00:25:28.000,345,11064709,12005,0,1733790327,12995.918569469992,74.80741143000341,53454.24666048001 2024-12-10,00:25:29.000,345,11064665,11965,0,1733790328,12995.972459949997,74.81446056000277,53454.2536476 2024-12-10,00:25:30.000,345,11064753,11845,0,1733790329,12995.952251019997,74.78626403999806,53454.2536476 2024-12-10,00:25:31.000,345,11064694,12125,0,1733790330,12995.972459949997,74.81446056000277,53454.24666048001 2024-12-10,00:25:32.000,345,11064699,12045,0,1733790331,12996.019614119992,74.7933131700047,53454.274608960004 2024-12-10,00:25:33.000,345,11064721,11965,0,1733790332,12995.999405189992,74.81446056000277,53454.24666048001 2024-12-10,00:25:34.000,345,11064720,11725,0,1733790333,12996.006141500002,74.82855882000149,53454.225699120005 2024-12-10,00:25:35.000,345,11064659,12165,0,1733790334,12996.006141500002,74.85675533999893,53454.23268624 2024-12-10,00:25:36.000,345,11064738,12005,0,1733790335,12996.012877809997,74.88495186000364,53454.21172488 2024-12-10,00:25:37.000,345,11064681,12285,0,1733790336,12996.066768290002,74.87790273000428,53454.2536476 2024-12-10,00:25:38.000,345,11064669,11645,0,1733790337,12996.086977220002,74.90609925000172,53454.1837764 2024-12-10,00:25:39.000,345,11064710,11925,0,1733790338,12996.066768290002,74.90609925000172,53454.19775064001 2024-12-10,00:25:40.000,345,11064740,12005,0,1733790339,12996.060031979992,74.89905012000236,53454.16980216001 2024-12-10,00:25:41.000,345,11064694,12045,0,1733790340,12996.080240909992,74.92019751000043,53454.16281504 2024-12-10,00:25:42.000,345,11064689,11925,0,1733790341,12996.060031979992,74.892000990003,53454.21871200001 2024-12-10,00:25:43.000,345,11064703,11965,0,1733790342,12996.086977220002,74.89905012000236,53454.19076352 2024-12-10,00:25:44.000,345,11064736,12365,0,1733790343,12996.100449839993,74.9272466399998,53454.20473776 2024-12-10,00:25:45.000,345,11064725,12085,0,1733790344,12996.080240909992,74.88495186000364,53454.16281504 2024-12-10,00:25:46.000,345,11064762,12165,0,1733790345,12996.113922459997,74.84970620999957,53454.19775064001 2024-12-10,00:25:47.000,345,11064686,11805,0,1733790346,12996.140867699993,74.90609925000172,53454.16980216001 2024-12-10,00:25:48.000,345,11064697,11685,0,1733790347,12996.188021870003,74.892000990003,53454.176789280005 2024-12-10,00:25:49.000,345,11064686,11885,0,1733790348,12996.194758179998,74.87790273000428,53454.19076352 2024-12-10,00:25:50.000,345,11064731,11925,0,1733790349,12996.208230800003,74.84970620999957,53454.19775064001 2024-12-10,00:25:51.000,345,11064696,12325,0,1733790350,12996.201494489993,74.87790273000428,53454.19076352 2024-12-10,00:25:52.000,345,11064692,12045,0,1733790351,12996.214967109998,74.87085359999764,53454.14185368 2024-12-10,00:25:53.000,345,11064705,12165,0,1733790352,12996.248648659988,74.84970620999957,53454.19076352 2024-12-10,00:25:54.000,345,11064683,11685,0,1733790353,12996.275593899998,74.84970620999957,53454.16980216001 2024-12-10,00:25:55.000,345,11064707,11805,0,1733790354,12996.295802829998,74.83560795000085,53454.15582792 2024-12-10,00:25:56.000,345,11064692,11845,0,1733790355,12996.302539139993,74.82855882000149,53454.19076352 2024-12-10,00:25:57.000,345,11064707,11925,0,1733790356,12996.329484379989,74.87790273000428,53454.19775064001 2024-12-10,00:25:58.000,345,11064707,12125,0,1733790357,12996.322748069993,74.87790273000428,53454.1837764 2024-12-10,00:25:59.000,345,11064666,12045,0,1733790358,12996.342956999993,74.85675533999893,53454.19076352 2024-12-10,00:26:00.000,345,11064669,11885,0,1733790359,12996.349693309989,74.85675533999893,53454.1837764 2024-12-10,00:26:01.000,345,11064710,11925,0,1733790360,12996.376638549998,74.892000990003,53454.20473776 2024-12-10,00:26:02.000,345,11064654,12085,0,1733790361,12996.396847479999,74.84970620999957,53454.176789280005 2024-12-10,00:26:03.000,345,11064638,11845,0,1733790362,12996.417056409999,74.87790273000428,53454.19076352 2024-12-10,00:26:04.000,345,11064653,11805,0,1733790363,12996.457474269999,74.85675533999893,53454.21871200001 2024-12-10,00:26:05.000,345,11064711,12125,0,1733790364,12996.484419509994,74.82150969000213,53454.239673359996 2024-12-10,00:26:06.000,345,11064671,11805,0,1733790365,12996.477683199999,74.80036230000405,53454.176789280005 2024-12-10,00:26:07.000,345,11064671,12085,0,1733790366,12996.524837369994,74.78626403999806,53454.19775064001 2024-12-10,00:26:08.000,345,11064680,12005,0,1733790367,12996.53830999,74.7933131700047,53454.1837764 2024-12-10,00:26:09.000,345,11064708,12205,0,1733790368,12996.59220046999,74.83560795000085,53454.225699120005 2024-12-10,00:26:10.000,345,11064719,12005,0,1733790369,12996.57199153999,74.82855882000149,53454.21172488 2024-12-10,00:26:11.000,345,11064710,11965,0,1733790370,12996.61914571,74.80741143000341,53454.21172488 2024-12-10,00:26:12.000,345,11064679,11965,0,1733790371,12996.65956357,74.84265708000021,53454.14884080001 2024-12-10,00:26:13.000,345,11064633,12245,0,1733790372,12996.63261832999,74.82150969000213,53454.19076352 2024-12-10,00:26:14.000,345,11064704,11965,0,1733790373,12996.666299879995,74.7933131700047,53454.21172488 2024-12-10,00:26:15.000,345,11064701,12165,0,1733790374,12996.666299879995,74.75806752000062,53454.24666048001 2024-12-10,00:26:16.000,345,11064712,12085,0,1733790375,12996.69324511999,74.82855882000149,53454.19775064001 2024-12-10,00:26:17.000,345,11064725,11885,0,1733790376,12996.74039929,74.82150969000213,53454.176789280005 2024-12-10,00:26:18.000,345,11064685,11845,0,1733790377,12996.747135599995,74.83560795000085,53454.16980216001 2024-12-10,00:26:19.000,345,11064686,12205,0,1733790378,12996.77408083999,74.83560795000085,53454.295570320006 2024-12-10,00:26:20.000,345,11064706,11805,0,1733790379,12996.81449869999,74.84265708000021,53454.21871200001 2024-12-10,00:26:21.000,345,11064727,12245,0,1733790380,12996.81449869999,74.87085359999764,53454.24666048001 2024-12-10,00:26:22.000,345,11064701,11725,0,1733790381,12996.77408083999,74.892000990003,53454.24666048001 2024-12-10,00:26:23.000,345,11064700,12325,0,1733790382,12996.84144394,74.87085359999764,53454.21871200001 2024-12-10,00:26:24.000,345,11064684,11565,0,1733790383,12996.888598109996,74.87085359999764,53454.20473776 2024-12-10,00:26:25.000,345,11064679,11965,0,1733790384,12996.929015969996,74.84265708000021,53454.20473776 2024-12-10,00:26:26.000,345,11064706,12085,0,1733790385,12996.89533441999,74.84265708000021,53454.21172488 2024-12-10,00:26:27.000,345,11064717,12165,0,1733790386,12996.908807039996,74.81446056000277,53454.1837764 2024-12-10,00:26:28.000,345,11064695,12165,0,1733790387,12996.929015969996,74.86380446999829,53454.23268624 2024-12-10,00:26:29.000,345,11064690,12085,0,1733790388,12996.94248859,74.89905012000236,53454.1837764 2024-12-10,00:26:30.000,345,11064753,12085,0,1733790389,12996.955961209991,74.90609925000172,53454.21871200001 2024-12-10,00:26:31.000,345,11064687,12205,0,1733790390,12996.949224899996,74.94134489999851,53454.19775064001 2024-12-10,00:26:32.000,345,11064682,12205,0,1733790391,12997.023324310001,74.9554431600045,53454.225699120005 2024-12-10,00:26:33.000,345,11064720,11925,0,1733790392,12997.057005859991,74.93429576999915,53454.176789280005 2024-12-10,00:26:34.000,345,11064650,11965,0,1733790393,12997.036796929991,74.94839402999787,53454.16281504 2024-12-10,00:26:35.000,345,11064666,11725,0,1733790394,12997.077214789992,74.94134489999851,53454.176789280005 2024-12-10,00:26:36.000,345,11064671,11765,0,1733790395,12997.110896339997,74.91314838000108,53454.1837764 2024-12-10,00:26:37.000,345,11064614,11925,0,1733790396,12997.137841579992,74.93429576999915,53454.16281504 2024-12-10,00:26:38.000,345,11064698,12125,0,1733790397,12997.158050509992,74.9272466399998,53454.16281504 2024-12-10,00:26:39.000,345,11064716,12125,0,1733790398,12997.158050509992,74.99773794000066,53454.16980216001 2024-12-10,00:26:40.000,345,11064677,11805,0,1733790399,12997.158050509992,74.96954142000322,53454.16281504 2024-12-10,00:26:41.000,345,11064713,12085,0,1733790400,12997.164786820002,75.03298359000473,53454.14884080001 2024-12-10,00:26:42.000,345,11064709,12045,0,1733790401,12997.164786820002,75.0259344599981,53454.176789280005 2024-12-10,00:26:43.000,345,11064702,12405,0,1733790402,12997.191732059997,75.00478707000002,53454.14884080001 2024-12-10,00:26:44.000,345,11064719,12165,0,1733790403,12997.171523129997,74.9906888100013,53454.106918080004 2024-12-10,00:26:45.000,345,11064680,11965,0,1733790404,12997.184995750002,74.96954142000322,53454.09294384 2024-12-10,00:26:46.000,345,11064684,11645,0,1733790405,12997.184995750002,75.01888532999874,53454.16281504 2024-12-10,00:26:47.000,345,11064710,11965,0,1733790406,12997.164786820002,75.04708185000345,53454.12089232001 2024-12-10,00:26:48.000,345,11064724,12205,0,1733790407,12997.171523129997,75.0259344599981,53454.08595672 2024-12-10,00:26:49.000,345,11064702,12005,0,1733790408,12997.151314199997,75.06822924000153,53454.08595672 2024-12-10,00:26:50.000,345,11064704,12045,0,1733790409,12997.151314199997,75.04708185000345,53454.1139052 2024-12-10,00:26:51.000,345,11064705,12125,0,1733790410,12997.144577890002,75.0893766299996,53454.06499536 2024-12-10,00:26:52.000,345,11064742,11965,0,1733790411,12997.151314199997,75.0893766299996,53454.06499536 2024-12-10,00:26:53.000,345,11064702,11845,0,1733790412,12997.171523129997,75.06118011000217,53454.09993096001 2024-12-10,00:26:54.000,345,11064705,11845,0,1733790413,12997.178259439992,75.08232750000025,53454.09993096001 2024-12-10,00:26:55.000,345,11064668,12005,0,1733790414,12997.144577890002,75.06822924000153,53454.058008240005 2024-12-10,00:26:56.000,345,11064699,12205,0,1733790415,12997.097423719992,75.06822924000153,53454.058008240005 2024-12-10,00:26:57.000,345,11064761,12045,0,1733790416,12997.137841579992,75.08232750000025,53454.06499536 2024-12-10,00:26:58.000,345,11064679,12165,0,1733790417,12997.151314199997,75.04708185000345,53454.05102112001 2024-12-10,00:26:59.000,345,11064708,12045,0,1733790418,12997.137841579992,75.08232750000025,53453.98114992001 2024-12-10,00:27:00.000,345,11064695,11845,0,1733790419,12997.178259439992,75.07527837000089,53453.94621432 2024-12-10,00:27:01.000,345,11064729,12165,0,1733790420,12997.171523129997,75.05413098000281,53453.9741628 2024-12-10,00:27:02.000,345,11064667,12125,0,1733790421,12997.191732059997,75.06822924000153,53453.96717568 2024-12-10,00:27:03.000,345,11064706,12165,0,1733790422,12997.158050509992,74.99773794000066,53453.95320144001 2024-12-10,00:27:04.000,345,11064719,11925,0,1733790423,12997.144577890002,74.99773794000066,53453.90429160001 2024-12-10,00:27:05.000,345,11064653,12005,0,1733790424,12997.164786820002,74.99773794000066,53453.90429160001 2024-12-10,00:27:06.000,345,11064692,12165,0,1733790425,12997.164786820002,74.97659055000258,53453.869356 2024-12-10,00:27:07.000,345,11064726,12005,0,1733790426,12997.144577890002,74.9272466399998,53453.869356 2024-12-10,00:27:08.000,345,11064642,12325,0,1733790427,12997.124368960001,74.89905012000236,53453.890317360005 2024-12-10,00:27:09.000,345,11064685,12165,0,1733790428,12997.131105269997,74.88495186000364,53453.85538176 2024-12-10,00:27:10.000,345,11064752,12285,0,1733790429,12997.117632649992,74.83560795000085,53453.80647192 2024-12-10,00:27:11.000,345,11064687,11965,0,1733790430,12997.104160030001,74.84265708000021,53453.83442040001 2024-12-10,00:27:12.000,345,11064730,12125,0,1733790431,12997.110896339997,74.81446056000277,53453.82044616 2024-12-10,00:27:13.000,345,11064689,12285,0,1733790432,12997.137841579992,74.76511664999998,53453.841407520005 2024-12-10,00:27:14.000,345,11064714,12125,0,1733790433,12997.124368960001,74.72282187000383,53453.841407520005 2024-12-10,00:27:15.000,345,11064726,12005,0,1733790434,12997.110896339997,74.71577274000447,53453.792497680006 2024-12-10,00:27:16.000,345,11064719,11965,0,1733790435,12997.124368960001,74.71577274000447,53453.75756208 2024-12-10,00:27:17.000,345,11064707,12045,0,1733790436,12997.104160030001,74.70167447999847,53453.7994848 2024-12-10,00:27:18.000,345,11064682,12285,0,1733790437,12997.124368960001,74.70872360999783,53453.76454920001 2024-12-10,00:27:19.000,345,11064735,12085,0,1733790438,12997.158050509992,74.65233057000296,53453.792497680006 2024-12-10,00:27:20.000,345,11064727,12285,0,1733790439,12997.137841579992,74.63118318000488,53453.70166512 2024-12-10,00:27:21.000,345,11064698,12085,0,1733790440,12997.117632649992,74.63118318000488,53453.76454920001 2024-12-10,00:27:22.000,345,11064715,12245,0,1733790441,12997.124368960001,74.59593753000081,53453.7994848 2024-12-10,00:27:23.000,345,11064733,11885,0,1733790442,12997.151314199997,74.5324953599993,53453.73660072001 2024-12-10,00:27:24.000,345,11064697,12365,0,1733790443,12997.117632649992,74.50429884000187,53453.77852344 2024-12-10,00:27:25.000,345,11064755,12125,0,1733790444,12997.090687409996,74.50429884000187,53453.75057496 2024-12-10,00:27:26.000,345,11064721,12525,0,1733790445,12997.171523129997,74.49020058000315,53453.70865224 2024-12-10,00:27:27.000,345,11064704,12125,0,1733790446,12997.151314199997,74.46200405999843,53453.7296136 2024-12-10,00:27:28.000,345,11064706,12085,0,1733790447,12997.178259439992,74.46200405999843,53453.722626480005 2024-12-10,00:27:29.000,345,11064733,12005,0,1733790448,12997.164786820002,74.44790579999972,53453.69467800001 2024-12-10,00:27:30.000,345,11064707,11765,0,1733790449,12997.238886229992,74.41970928000228,53453.71563936001 2024-12-10,00:27:31.000,345,11064679,12125,0,1733790450,12997.245622540002,74.3985618900042,53453.70166512 2024-12-10,00:27:32.000,345,11064781,11965,0,1733790451,12997.279304089992,74.41266015000292,53453.73660072001 2024-12-10,00:27:33.000,345,11064691,11885,0,1733790452,12997.265831470002,74.35626711000077,53453.70166512 2024-12-10,00:27:34.000,345,11064707,12165,0,1733790453,12997.286040400002,74.38446362999821,53453.71563936001 2024-12-10,00:27:35.000,345,11064672,11925,0,1733790454,12997.339930879993,74.41266015000292,53453.673716640005 2024-12-10,00:27:36.000,345,11064721,12365,0,1733790455,12997.353403499998,74.41266015000292,53453.70865224 2024-12-10,00:27:37.000,345,11064702,11885,0,1733790456,12997.380348739993,74.42675841000164,53453.7296136 2024-12-10,00:27:38.000,345,11064723,12165,0,1733790457,12997.407293980003,74.44085667000036,53453.73660072001 2024-12-10,00:27:39.000,345,11064701,11925,0,1733790458,12997.420766599993,74.42675841000164,53453.70166512 2024-12-10,00:27:40.000,345,11064742,12125,0,1733790459,12997.434239219998,74.44790579999972,53453.7296136 2024-12-10,00:27:41.000,345,11064676,12005,0,1733790460,12997.454448149998,74.46200405999843,53453.70865224 2024-12-10,00:27:42.000,345,11064698,11965,0,1733790461,12997.481393389993,74.4690531899978,53453.66672952001 2024-12-10,00:27:43.000,345,11064665,11845,0,1733790462,12997.508338629988,74.51134797000122,53453.63878104 2024-12-10,00:27:44.000,345,11064671,11885,0,1733790463,12997.555492799998,74.4972497100025,53453.65275528 2024-12-10,00:27:45.000,345,11064706,12085,0,1733790464,12997.582438039994,74.48315145000379,53453.66672952001 2024-12-10,00:27:46.000,345,11064690,11965,0,1733790465,12997.568965419989,74.51839710000058,53453.70865224 2024-12-10,00:27:47.000,345,11064707,12165,0,1733790466,12997.582438039994,74.55364275000466,53453.69467800001 2024-12-10,00:27:48.000,345,11064689,11805,0,1733790467,12997.629592209989,74.53954448999866,53453.68070376 2024-12-10,00:27:49.000,345,11064694,12125,0,1733790468,12997.649801139989,74.56069188000401,53453.673716640005 2024-12-10,00:27:50.000,345,11064691,12005,0,1733790469,12997.676746379999,74.56774101000337,53453.68769088 2024-12-10,00:27:51.000,345,11064710,11925,0,1733790470,12997.676746379999,74.55364275000466,53453.65275528 2024-12-10,00:27:52.000,345,11064729,11805,0,1733790471,12997.703691619994,74.58183927000209,53453.70166512 2024-12-10,00:27:53.000,345,11064747,12125,0,1733790472,12997.703691619994,74.57479014000273,53453.68769088 2024-12-10,00:27:54.000,345,11064672,11565,0,1733790473,12997.717164239999,74.58888840000145,53453.68070376 2024-12-10,00:27:55.000,345,11064712,12005,0,1733790474,12997.71042792999,74.57479014000273,53453.70865224 2024-12-10,00:27:56.000,345,11064730,12245,0,1733790475,12997.737373169999,74.56069188000401,53453.69467800001 2024-12-10,00:27:57.000,345,11064755,12045,0,1733790476,12997.764318409994,74.54659361999802,53453.68769088 2024-12-10,00:27:58.000,345,11064708,12045,0,1733790477,12997.737373169999,74.51839710000058,53453.63878104 2024-12-10,00:27:59.000,345,11064747,12325,0,1733790478,12997.737373169999,74.45495492999908,53453.6597424 2024-12-10,00:28:00.000,345,11064699,12205,0,1733790479,12997.744109479994,74.49020058000315,53453.66672952001 2024-12-10,00:28:01.000,345,11064697,12085,0,1733790480,12997.744109479994,74.49020058000315,53453.6597424 2024-12-10,00:28:02.000,345,11064731,12245,0,1733790481,12997.717164239999,74.46200405999843,53453.70865224 2024-12-10,00:28:03.000,345,11064710,12245,0,1733790482,12997.723900549994,74.433807540001,53453.65275528 2024-12-10,00:28:04.000,345,11064699,12165,0,1733790483,12997.71042792999,74.42675841000164,53453.61781968001 2024-12-10,00:28:05.000,345,11064711,12245,0,1733790484,12997.723900549994,74.44085667000036,53453.5898712 2024-12-10,00:28:06.000,345,11064684,12125,0,1733790485,12997.804736269994,74.42675841000164,53453.65275528 2024-12-10,00:28:07.000,345,11064745,12205,0,1733790486,12997.717164239999,74.37741449999885,53453.61781968001 2024-12-10,00:28:08.000,345,11064729,11965,0,1733790487,12997.703691619994,74.32102146000398,53453.58288408 2024-12-10,00:28:09.000,345,11064701,12125,0,1733790488,12997.737373169999,74.23643190000439,53453.5898712 2024-12-10,00:28:10.000,345,11064663,11965,0,1733790489,12997.69021899999,74.27872668000055,53453.56890984001 2024-12-10,00:28:11.000,345,11064750,12165,0,1733790490,12997.703691619994,74.23643190000439,53453.58288408 2024-12-10,00:28:12.000,345,11064720,12245,0,1733790491,12997.649801139989,74.20823537999968,53453.51301288 2024-12-10,00:28:13.000,345,11064709,12165,0,1733790492,12997.629592209989,74.20823537999968,53453.47807728001 2024-12-10,00:28:14.000,345,11064698,11965,0,1733790493,12997.616119589999,74.20823537999968,53453.49205152 2024-12-10,00:28:15.000,345,11064695,11925,0,1733790494,12997.616119589999,74.20118625000032,53453.4850644 2024-12-10,00:28:16.000,345,11064692,12005,0,1733790495,12997.595910659998,74.13069494999945,53453.49205152 2024-12-10,00:28:17.000,345,11064723,11765,0,1733790496,12997.575701729998,74.17298973000288,53453.436154560004 2024-12-10,00:28:18.000,345,11064714,12085,0,1733790497,12997.575701729998,74.17298973000288,53453.506025760005 2024-12-10,00:28:19.000,345,11064732,12005,0,1733790498,12997.562229109993,74.20118625000032,53453.46410304 2024-12-10,00:28:20.000,345,11064664,12205,0,1733790499,12997.575701729998,74.1870879900016,53453.46410304 2024-12-10,00:28:21.000,345,11064683,12165,0,1733790500,12997.562229109993,74.16594060000352,53453.38025760001 2024-12-10,00:28:22.000,345,11064736,11805,0,1733790501,12997.582438039994,74.20118625000032,53453.38025760001 2024-12-10,00:28:23.000,345,11064733,12325,0,1733790502,12997.548756489989,74.17298973000288,53453.4151932 2024-12-10,00:28:24.000,345,11064723,11885,0,1733790503,12997.528547559989,74.18003886000224,53453.32436064 2024-12-10,00:28:25.000,345,11064699,11845,0,1733790504,12997.562229109993,74.20118625000032,53453.345322 2024-12-10,00:28:26.000,345,11064749,12085,0,1733790505,12997.548756489989,74.2223336399984,53453.338334880005 2024-12-10,00:28:27.000,345,11064731,12165,0,1733790506,12997.568965419989,74.22938276999776,53453.31737352 2024-12-10,00:28:28.000,345,11064688,11965,0,1733790507,12997.568965419989,74.24348103000375,53453.24051520001 2024-12-10,00:28:29.000,345,11064692,11965,0,1733790508,12997.589174349989,74.25757929000247,53453.2754508 2024-12-10,00:28:30.000,345,11064728,12085,0,1733790509,12997.649801139989,74.25757929000247,53453.268463680004 2024-12-10,00:28:31.000,345,11064737,12125,0,1733790510,12997.629592209989,74.32102146000398,53453.268463680004 2024-12-10,00:28:32.000,345,11064718,12365,0,1733790511,12997.656537449999,74.32102146000398,53453.24750232 2024-12-10,00:28:33.000,345,11064708,11765,0,1733790512,12997.71042792999,74.35626711000077,53453.19160536001 2024-12-10,00:28:34.000,345,11064686,12205,0,1733790513,12997.737373169999,74.34216885000205,53453.22654096 2024-12-10,00:28:35.000,345,11064665,12165,0,1733790514,12997.75084578999,74.34921798000141,53453.18461824 2024-12-10,00:28:36.000,345,11064723,12085,0,1733790515,12997.77105471999,74.3351197200027,53453.17763112 2024-12-10,00:28:37.000,345,11064699,11925,0,1733790516,12997.79126364999,74.34921798000141,53453.14968264 2024-12-10,00:28:38.000,345,11064659,12285,0,1733790517,12997.83168150999,74.37741449999885,53453.16365688001 2024-12-10,00:28:39.000,345,11064688,11725,0,1733790518,12997.87883568,74.38446362999821,53453.15666976 2024-12-10,00:28:40.000,345,11064710,11965,0,1733790519,12997.905780919995,74.37036536999949,53453.15666976 2024-12-10,00:28:41.000,345,11064720,12365,0,1733790520,12997.89904461,74.37741449999885,53453.16365688001 2024-12-10,00:28:42.000,345,11064644,11965,0,1733790521,12997.95293508999,74.37741449999885,53453.121734160006 2024-12-10,00:28:43.000,345,11064671,12245,0,1733790522,12997.986616639995,74.40561102000356,53453.1357084 2024-12-10,00:28:44.000,345,11064689,12325,0,1733790523,12998.03377080999,74.41970928000228,53453.14968264 2024-12-10,00:28:45.000,345,11064683,11845,0,1733790524,12998.07418866999,74.41266015000292,53453.10775992 2024-12-10,00:28:46.000,345,11064723,12045,0,1733790525,12998.06071605,74.44790579999972,53453.09378568001 2024-12-10,00:28:47.000,345,11064671,12245,0,1733790526,12998.09439759999,74.40561102000356,53453.121734160006 2024-12-10,00:28:48.000,345,11064692,12125,0,1733790527,12998.1617607,74.433807540001,53453.14269552001 2024-12-10,00:28:49.000,345,11064641,12285,0,1733790528,12998.1617607,74.3985618900042,53453.11474704001 2024-12-10,00:28:50.000,345,11064720,11965,0,1733790529,12998.18196963,74.40561102000356,53453.100772800004 2024-12-10,00:28:51.000,345,11064643,11765,0,1733790530,12998.188705939996,74.41266015000292,53453.08679856 2024-12-10,00:28:52.000,345,11064679,12005,0,1733790531,12998.242596420001,74.40561102000356,53453.07282432001 2024-12-10,00:28:53.000,345,11064714,11965,0,1733790532,12998.242596420001,74.41266015000292,53453.10775992 2024-12-10,00:28:54.000,345,11064690,12005,0,1733790533,12998.262805350001,74.433807540001,53453.07981144 2024-12-10,00:28:55.000,345,11064717,11925,0,1733790534,12998.296486899992,74.41266015000292,53453.07981144 2024-12-10,00:28:56.000,345,11064663,12165,0,1733790535,12998.336904759992,74.40561102000356,53453.10775992 2024-12-10,00:28:57.000,345,11064722,11965,0,1733790536,12998.316695829992,74.39151276000484,53453.09378568001 2024-12-10,00:28:58.000,345,11064704,12245,0,1733790537,12998.316695829992,74.40561102000356,53453.1357084 2024-12-10,00:28:59.000,345,11064722,12365,0,1733790538,12998.363850000002,74.37036536999949,53453.07981144 2024-12-10,00:29:00.000,345,11064717,11805,0,1733790539,12998.357113689992,74.41266015000292,53453.07282432001 2024-12-10,00:29:01.000,345,11064702,12125,0,1733790540,12998.417740479992,74.36331624000013,53453.02391448001 2024-12-10,00:29:02.000,345,11064748,11845,0,1733790541,12998.437949409992,74.3985618900042,53453.01692736 2024-12-10,00:29:03.000,345,11064694,12085,0,1733790542,12998.458158339992,74.34921798000141,53453.07282432001 2024-12-10,00:29:04.000,345,11064695,11965,0,1733790543,12998.498576199992,74.35626711000077,53453.00994024 2024-12-10,00:29:05.000,345,11064715,11685,0,1733790544,12998.552466679997,74.38446362999821,53453.04487584001 2024-12-10,00:29:06.000,345,11064723,11685,0,1733790545,12998.559202989993,74.38446362999821,53453.03788872 2024-12-10,00:29:07.000,345,11064747,11965,0,1733790546,12998.599620849993,74.37036536999949,53453.04487584001 2024-12-10,00:29:08.000,345,11064697,12125,0,1733790547,12998.599620849993,74.35626711000077,53453.06583720001 2024-12-10,00:29:09.000,345,11064725,11885,0,1733790548,12998.626566090003,74.40561102000356,53453.04487584001 2024-12-10,00:29:10.000,345,11064691,12125,0,1733790549,12998.687192879988,74.37036536999949,53453.00994024 2024-12-10,00:29:11.000,345,11064680,12405,0,1733790550,12998.687192879988,74.36331624000013,53453.04487584001 2024-12-10,00:29:12.000,345,11064736,12045,0,1733790551,12998.720874429993,74.37036536999949,53453.051862960005 2024-12-10,00:29:13.000,345,11064700,12005,0,1733790552,12998.714138119998,74.37741449999885,53453.002953120005 2024-12-10,00:29:14.000,345,11064671,11885,0,1733790553,12998.734347049998,74.3351197200027,53453.01692736 2024-12-10,00:29:15.000,345,11064680,12165,0,1733790554,12998.734347049998,74.3351197200027,53453.002953120005 2024-12-10,00:29:16.000,345,11064729,11845,0,1733790555,12998.727610739988,74.34216885000205,53452.9610304 2024-12-10,00:29:17.000,345,11064698,11805,0,1733790556,12998.781501219994,74.34921798000141,53452.954043280006 2024-12-10,00:29:18.000,345,11064665,12085,0,1733790557,12998.781501219994,74.34921798000141,53452.96801752 2024-12-10,00:29:19.000,345,11064702,11645,0,1733790558,12998.768028599989,74.30692319999798,53452.9610304 2024-12-10,00:29:20.000,345,11064666,12005,0,1733790559,12998.801710149994,74.34216885000205,53452.92609480001 2024-12-10,00:29:21.000,345,11064683,12085,0,1733790560,12998.788237529989,74.29987406999862,53452.97500464001 2024-12-10,00:29:22.000,345,11064731,11805,0,1733790561,12998.774764909998,74.30692319999798,53452.933081920004 2024-12-10,00:29:23.000,345,11064674,12085,0,1733790562,12998.714138119998,74.25053016000311,53452.9610304 2024-12-10,00:29:24.000,345,11064686,12125,0,1733790563,12998.727610739988,74.23643190000439,53452.96801752 2024-12-10,00:29:25.000,345,11064734,12085,0,1733790564,12998.734347049998,74.2223336399984,53452.94705616001 2024-12-10,00:29:26.000,345,11064687,12165,0,1733790565,12998.714138119998,74.22938276999776,53452.92609480001 2024-12-10,00:29:27.000,345,11064646,11845,0,1733790566,12998.727610739988,74.1870879900016,53452.94006904 2024-12-10,00:29:28.000,345,11064677,11965,0,1733790567,12998.720874429993,74.1518423400048,53452.89814632001 2024-12-10,00:29:29.000,345,11064692,11965,0,1733790568,12998.687192879988,74.0884001700033,53452.91212056 2024-12-10,00:29:30.000,345,11064698,11725,0,1733790569,12998.666983949988,74.0884001700033,53452.884172080005 2024-12-10,00:29:31.000,345,11064671,11925,0,1733790570,12998.660247639993,74.08135104000394,53452.84224936 2024-12-10,00:29:32.000,345,11064712,12085,0,1733790571,12998.633302399998,74.06020364999858,53452.821288 2024-12-10,00:29:33.000,345,11064676,12045,0,1733790572,12998.626566090003,73.98971234999772,53452.835262240005 2024-12-10,00:29:34.000,345,11064715,12365,0,1733790573,12998.619829779993,73.99676148000435,53452.87019784 2024-12-10,00:29:35.000,345,11064725,11885,0,1733790574,12998.599620849993,73.96151583000028,53452.821288 2024-12-10,00:29:36.000,345,11064699,11925,0,1733790575,12998.572675609998,73.92627018000348,53452.82827512001 2024-12-10,00:29:37.000,345,11064700,12165,0,1733790576,12998.552466679997,73.93331931000284,53452.81430088 2024-12-10,00:29:38.000,345,11064702,12125,0,1733790577,12998.538994059993,73.91922105000413,53452.77936528001 2024-12-10,00:29:39.000,345,11064708,12125,0,1733790578,12998.518785129992,73.84872975000326,53452.80731376001 2024-12-10,00:29:40.000,345,11064700,12125,0,1733790579,12998.464894650002,73.79233671000111,53452.73744256001 2024-12-10,00:29:41.000,345,11064692,12005,0,1733790580,12998.431213099997,73.73594366999896,53452.765391040004 2024-12-10,00:29:42.000,345,11064711,12125,0,1733790581,12998.464894650002,73.75004192999768,53452.7514168 2024-12-10,00:29:43.000,345,11064644,12085,0,1733790582,12998.404267860002,73.70774715000152,53452.70949408001 2024-12-10,00:29:44.000,345,11064672,11965,0,1733790583,12998.390795239997,73.67955063000409,53452.70949408001 2024-12-10,00:29:45.000,345,11064703,11965,0,1733790584,12998.363850000002,73.60201020000386,53452.65359712 2024-12-10,00:29:46.000,345,11064732,11925,0,1733790585,12998.330168449997,73.56676454999979,53452.62564864 2024-12-10,00:29:47.000,345,11064685,12005,0,1733790586,12998.262805350001,73.531518900003,53452.59071304001 2024-12-10,00:29:48.000,345,11064721,12285,0,1733790587,12998.249332729996,73.52446977000363,53452.58372592 2024-12-10,00:29:49.000,345,11064656,11725,0,1733790588,12998.242596420001,73.51037151000492,53452.597700160004 2024-12-10,00:29:50.000,345,11064721,12365,0,1733790589,12998.18196963,73.46807673000148,53452.59071304001 2024-12-10,00:29:51.000,345,11064685,11965,0,1733790590,12998.20217856,73.45397847000277,53452.56975168001 2024-12-10,00:29:52.000,345,11064665,11805,0,1733790591,12998.1617607,73.37643804000254,53452.59071304001 2024-12-10,00:29:53.000,345,11064661,12125,0,1733790592,12998.168497009996,73.35529065000446,53452.56276456001 2024-12-10,00:29:54.000,345,11064682,12165,0,1733790593,12998.11460652999,73.31299587000103,53452.5767388 2024-12-10,00:29:55.000,345,11064703,12125,0,1733790594,12998.10113391,73.2847993500036,53452.56975168001 2024-12-10,00:29:56.000,345,11064726,12045,0,1733790595,12998.10113391,73.31299587000103,53452.53481608 2024-12-10,00:29:57.000,345,11064751,12165,0,1733790596,12998.06071605,73.25660282999888,53452.51385472 2024-12-10,00:29:58.000,345,11064693,12085,0,1733790597,12998.05397973999,73.27070109000488,53452.5068676 2024-12-10,00:29:59.000,345,11064652,12005,0,1733790598,12998.01356187999,73.2354554400008,53452.499880480005 2024-12-10,00:30:00.000,345,11064718,11965,0,1733790599,12998.067452359996,73.24955369999952,53452.5068676 2024-12-10,00:30:01.000,345,11064713,11925,0,1733790600,12998.04050712,73.20725892000337,53452.46494488 2024-12-10,00:30:02.000,345,11064712,11805,0,1733790601,12998.06071605,73.20725892000337,53452.47891912 2024-12-10,00:30:03.000,345,11064700,12005,0,1733790602,12998.02029819,73.19316066000465,53452.46494488 2024-12-10,00:30:04.000,345,11064681,11965,0,1733790603,12998.006825569995,73.18611152999802,53452.51385472 2024-12-10,00:30:05.000,345,11064724,12485,0,1733790604,12998.03377080999,73.18611152999802,53452.4369964 2024-12-10,00:30:06.000,345,11064680,12125,0,1733790605,12998.027034499995,73.17906239999866,53452.47193200001 2024-12-10,00:30:07.000,345,11064723,11845,0,1733790606,12998.04050712,73.16496413999994,53452.46494488 2024-12-10,00:30:08.000,345,11064752,11965,0,1733790607,12998.027034499995,73.12971849000314,53452.5068676 2024-12-10,00:30:09.000,345,11064704,12005,0,1733790608,12997.986616639995,73.16496413999994,53452.47891912 2024-12-10,00:30:10.000,345,11064701,11685,0,1733790609,12998.03377080999,73.15086588000122,53452.48590624 2024-12-10,00:30:11.000,345,11064701,11965,0,1733790610,12997.986616639995,73.15086588000122,53452.45795776 2024-12-10,00:30:12.000,345,11064678,12045,0,1733790611,12998.00008926,73.1720132699993,53452.49289336001 2024-12-10,00:30:13.000,345,11064644,12245,0,1733790612,12997.99335294999,73.1720132699993,53452.47891912 2024-12-10,00:30:14.000,345,11064694,12085,0,1733790613,12998.00008926,73.15791501000058,53452.51385472 2024-12-10,00:30:15.000,345,11064699,12485,0,1733790614,12998.07418866999,73.10857109999779,53452.51385472 2024-12-10,00:30:16.000,345,11064705,11725,0,1733790615,12998.07418866999,73.073325450001,53452.53481608 2024-12-10,00:30:17.000,345,11064662,11645,0,1733790616,12998.09439759999,73.10152196999843,53452.53481608 2024-12-10,00:30:18.000,345,11064716,12085,0,1733790617,12998.05397973999,73.12971849000314,53452.55577744 2024-12-10,00:30:19.000,345,11064676,11805,0,1733790618,12998.067452359996,73.14381675000186,53452.58372592 2024-12-10,00:30:20.000,345,11064695,11725,0,1733790619,12998.067452359996,73.11562023000442,53452.60468728 2024-12-10,00:30:21.000,345,11064621,12045,0,1733790620,12998.107870219996,73.14381675000186,53452.53481608 2024-12-10,00:30:22.000,345,11064678,12165,0,1733790621,12998.087661289996,73.10152196999843,53452.597700160004 2024-12-10,00:30:23.000,345,11064735,11885,0,1733790622,12998.134815459991,73.11562023000442,53452.62564864 2024-12-10,00:30:24.000,345,11064711,11845,0,1733790623,12998.12134284,73.10857109999779,53452.61167440001 2024-12-10,00:30:25.000,345,11064667,11925,0,1733790624,12998.107870219996,73.10857109999779,53452.63263576 2024-12-10,00:30:26.000,345,11064668,12325,0,1733790625,12998.18196963,73.10857109999779,53452.67455848 2024-12-10,00:30:27.000,345,11064658,11965,0,1733790626,12998.168497009996,73.10857109999779,53452.63263576 2024-12-10,00:30:28.000,345,11064690,11765,0,1733790627,12998.175233319991,73.10857109999779,53452.64661 2024-12-10,00:30:29.000,345,11064677,12045,0,1733790628,12998.175233319991,73.10152196999843,53452.6815456 2024-12-10,00:30:30.000,345,11064706,12245,0,1733790629,12998.188705939996,73.11562023000442,53452.72346832 2024-12-10,00:30:31.000,345,11064637,11965,0,1733790630,12998.208914869996,73.08742370999971,53452.69551984 2024-12-10,00:30:32.000,345,11064670,11645,0,1733790631,12998.215651179991,73.08742370999971,53452.75840392001 2024-12-10,00:30:33.000,345,11064668,12565,0,1733790632,12998.229123799996,73.11562023000442,53452.73744256001 2024-12-10,00:30:34.000,345,11064706,12005,0,1733790633,12998.208914869996,73.08742370999971,53452.73744256001 2024-12-10,00:30:35.000,345,11064660,12005,0,1733790634,12998.208914869996,73.073325450001,53452.786352400006 2024-12-10,00:30:36.000,345,11064652,12125,0,1733790635,12998.18196963,73.10857109999779,53452.786352400006 2024-12-10,00:30:37.000,345,11064685,11885,0,1733790636,12998.222387490001,73.09447283999907,53452.765391040004 2024-12-10,00:30:38.000,345,11064679,11565,0,1733790637,12998.215651179991,73.08037458000035,53452.821288 2024-12-10,00:30:39.000,345,11064707,12205,0,1733790638,12998.222387490001,73.06627632000163,53452.84224936 2024-12-10,00:30:40.000,345,11064721,12245,0,1733790639,12998.235860109991,73.0380798000042,53452.835262240005 2024-12-10,00:30:41.000,345,11064683,11965,0,1733790640,12998.208914869996,73.03103067000484,53452.8911592 2024-12-10,00:30:42.000,345,11064700,11885,0,1733790641,12998.195442249991,73.0239815399982,53452.85622360001 2024-12-10,00:30:43.000,345,11064707,11845,0,1733790642,12998.155024389991,73.03103067000484,53452.85622360001 2024-12-10,00:30:44.000,345,11064709,12085,0,1733790643,12998.148288079996,73.0239815399982,53452.884172080005 2024-12-10,00:30:45.000,345,11064765,12325,0,1733790644,12998.107870219996,73.03103067000484,53452.85622360001 2024-12-10,00:30:46.000,345,11064705,12285,0,1733790645,12998.09439759999,73.03103067000484,53452.85622360001 2024-12-10,00:30:47.000,345,11064699,11885,0,1733790646,12998.06071605,73.00283415000013,53452.91212056 2024-12-10,00:30:48.000,345,11064723,11885,0,1733790647,12998.07418866999,73.00283415000013,53452.84923648 2024-12-10,00:30:49.000,345,11064697,12085,0,1733790648,12998.027034499995,72.96758850000333,53452.86321072 2024-12-10,00:30:50.000,345,11064674,11885,0,1733790649,12997.9596714,72.96053937000397,53452.85622360001 2024-12-10,00:30:51.000,345,11064645,11965,0,1733790650,12997.946198779995,72.90414633000182,53452.85622360001 2024-12-10,00:30:52.000,345,11064676,11965,0,1733790651,12997.905780919995,72.90414633000182,53452.84224936 2024-12-10,00:30:53.000,345,11064679,12245,0,1733790652,12997.85862675,72.88299894000374,53452.87019784 2024-12-10,00:30:54.000,345,11064712,12205,0,1733790653,12997.83168150999,72.85480241999903,53452.84923648 2024-12-10,00:30:55.000,345,11064711,11805,0,1733790654,12997.77779103,72.86890067999775,53452.87019784 2024-12-10,00:30:56.000,345,11064696,11925,0,1733790655,12997.79799996,72.84775328999967,53452.821288 2024-12-10,00:30:57.000,345,11064727,12005,0,1733790656,12997.73063685999,72.81955677000224,53452.84923648 2024-12-10,00:30:58.000,345,11064670,12205,0,1733790657,12997.69021899999,72.83365503000095,53452.80731376001 2024-12-10,00:30:59.000,345,11064718,12005,0,1733790658,12997.73063685999,72.8266059000016,53452.81430088 2024-12-10,00:31:00.000,345,11064695,12005,0,1733790659,12997.696955309999,72.79840938000416,53452.82827512001 2024-12-10,00:31:01.000,345,11064696,11885,0,1733790660,12997.656537449999,72.78431111999816,53452.821288 2024-12-10,00:31:02.000,345,11064679,12165,0,1733790661,12997.616119589999,72.80545851000352,53452.786352400006 2024-12-10,00:31:03.000,345,11064694,11885,0,1733790662,12997.595910659998,72.81955677000224,53452.821288 2024-12-10,00:31:04.000,345,11064713,12045,0,1733790663,12997.595910659998,72.83365503000095,53452.765391040004 2024-12-10,00:31:05.000,345,11064659,12205,0,1733790664,12997.562229109993,72.7772619899988,53452.84224936 2024-12-10,00:31:06.000,345,11064667,12085,0,1733790665,12997.582438039994,72.7913602500048,53452.80032664 2024-12-10,00:31:07.000,345,11064695,12005,0,1733790666,12997.542020179993,72.77021285999945,53452.79333952 2024-12-10,00:31:08.000,345,11064713,11925,0,1733790667,12997.535283869998,72.7772619899988,53452.7514168 2024-12-10,00:31:09.000,345,11064681,11725,0,1733790668,12997.508338629988,72.72791808000329,53452.69551984 2024-12-10,00:31:10.000,345,11064688,12125,0,1733790669,12997.481393389993,72.72086895000393,53452.72346832 2024-12-10,00:31:11.000,345,11064732,12325,0,1733790670,12997.481393389993,72.73496721000265,53452.70949408001 2024-12-10,00:31:12.000,345,11064684,11885,0,1733790671,12997.461184459993,72.77021285999945,53452.65359712 2024-12-10,00:31:13.000,345,11064681,12045,0,1733790672,12997.461184459993,72.77021285999945,53452.69551984 2024-12-10,00:31:14.000,345,11064719,12205,0,1733790673,12997.414030289998,72.74201634000201,53452.63962288001 2024-12-10,00:31:15.000,345,11064733,12285,0,1733790674,12997.461184459993,72.72791808000329,53452.667571360005 2024-12-10,00:31:16.000,345,11064715,12165,0,1733790675,12997.414030289998,72.71381982000457,53452.6815456 2024-12-10,00:31:17.000,345,11064712,11965,0,1733790676,12997.360139809993,72.70677068999794,53452.67455848 2024-12-10,00:31:18.000,345,11064695,11725,0,1733790677,12997.319721949993,72.69972155999858,53452.62564864 2024-12-10,00:31:19.000,345,11064722,11965,0,1733790678,12997.312985639997,72.6785741700005,53452.66058424001 2024-12-10,00:31:20.000,345,11064713,11925,0,1733790679,12997.306249330002,72.67152504000114,53452.597700160004 2024-12-10,00:31:21.000,345,11064699,11925,0,1733790680,12997.299513019992,72.67152504000114,53452.62564864 2024-12-10,00:31:22.000,345,11064706,11925,0,1733790681,12997.245622540002,72.65037765000307,53452.60468728 2024-12-10,00:31:23.000,345,11064731,12165,0,1733790682,12997.225413610002,72.62218112999835,53452.63962288001 2024-12-10,00:31:24.000,345,11064690,12005,0,1733790683,12997.191732059997,72.62923025999771,53452.56975168001 2024-12-10,00:31:25.000,345,11064653,12125,0,1733790684,12997.178259439992,72.65037765000307,53452.548790320005 2024-12-10,00:31:26.000,345,11064706,11885,0,1733790685,12997.137841579992,72.62218112999835,53452.53481608 2024-12-10,00:31:27.000,345,11064736,11765,0,1733790686,12997.151314199997,72.615131999999,53452.55577744 2024-12-10,00:31:28.000,345,11064733,12125,0,1733790687,12997.124368960001,72.60808286999963,53452.52782896 2024-12-10,00:31:29.000,345,11064697,12085,0,1733790688,12997.110896339997,72.60808286999963,53452.51385472 2024-12-10,00:31:30.000,345,11064711,11925,0,1733790689,12997.070478479996,72.59398461000092,53452.53481608 2024-12-10,00:31:31.000,345,11064722,11965,0,1733790690,12997.030060619996,72.55873896000412,53452.53481608 2024-12-10,00:31:32.000,345,11064707,12325,0,1733790691,12997.057005859991,72.55168983000476,53452.46494488 2024-12-10,00:31:33.000,345,11064693,12245,0,1733790692,12997.030060619996,72.53054243999941,53452.49289336001 2024-12-10,00:31:34.000,345,11064731,11845,0,1733790693,12996.969433829996,72.55873896000412,53452.47193200001 2024-12-10,00:31:35.000,345,11064711,11685,0,1733790694,12996.94248859,72.5798863500022,53452.44398352001 2024-12-10,00:31:36.000,345,11064682,11925,0,1733790695,12996.955961209991,72.58693548000156,53452.40206080001 2024-12-10,00:31:37.000,345,11064714,12085,0,1733790696,12996.935752279991,72.58693548000156,53452.37411232001 2024-12-10,00:31:38.000,345,11064696,12045,0,1733790697,12996.949224899996,72.54464069999813,53452.36013808 2024-12-10,00:31:39.000,345,11064663,11845,0,1733790698,12996.92227966,72.53759156999877,53452.36013808 2024-12-10,00:31:40.000,345,11064699,12245,0,1733790699,12996.8818618,72.57283722000284,53452.39507368001 2024-12-10,00:31:41.000,345,11064738,11885,0,1733790700,12996.868389179996,72.57283722000284,53452.3671252 2024-12-10,00:31:42.000,345,11064740,12085,0,1733790701,12996.83470762999,72.55873896000412,53452.31821536 2024-12-10,00:31:43.000,345,11064726,12085,0,1733790702,12996.81449869999,72.53054243999941,53452.332189600005 2024-12-10,00:31:44.000,345,11064719,12165,0,1733790703,12996.767344529995,72.55168983000476,53452.332189600005 2024-12-10,00:31:45.000,345,11064647,12285,0,1733790704,12996.75387190999,72.55168983000476,53452.33917672 2024-12-10,00:31:46.000,345,11064718,11965,0,1733790705,12996.77408083999,72.57283722000284,53452.30424112001 2024-12-10,00:31:47.000,345,11064730,12205,0,1733790706,12996.747135599995,72.55168983000476,53452.30424112001 2024-12-10,00:31:48.000,345,11064696,12125,0,1733790707,12996.767344529995,72.60103374000028,53452.24135704 2024-12-10,00:31:49.000,345,11064693,11685,0,1733790708,12996.726926669995,72.55168983000476,53452.262318400004 2024-12-10,00:31:50.000,345,11064688,12285,0,1733790709,12996.75387190999,72.54464069999813,53452.24135704 2024-12-10,00:31:51.000,345,11064712,11925,0,1733790710,12996.76060822,72.55873896000412,53452.24834416 2024-12-10,00:31:52.000,345,11064728,11925,0,1733790711,12996.75387190999,72.60103374000028,53452.27629264001 2024-12-10,00:31:53.000,345,11064710,12485,0,1733790712,12996.75387190999,72.57283722000284,53452.18546008001 2024-12-10,00:31:54.000,345,11064747,11805,0,1733790713,12996.72019036,72.5798863500022,53452.17847296 2024-12-10,00:31:55.000,345,11064696,11965,0,1733790714,12996.74039929,72.58693548000156,53452.18546008001 2024-12-10,00:31:56.000,345,11064737,12285,0,1733790715,12996.75387190999,72.5798863500022,53452.10860176001 2024-12-10,00:31:57.000,345,11064719,12125,0,1733790716,12996.74039929,72.57283722000284,53452.10860176001 2024-12-10,00:31:58.000,345,11064742,12245,0,1733790717,12996.726926669995,72.60103374000028,53452.14353736 2024-12-10,00:31:59.000,345,11064787,11965,0,1733790718,12996.69998143,72.57283722000284,53452.17148584 2024-12-10,00:32:00.000,345,11064720,12205,0,1733790719,12996.74039929,72.56578809000348,53452.10860176001 2024-12-10,00:32:01.000,345,11064710,11965,0,1733790720,12996.72019036,72.5798863500022,53452.122576 2024-12-10,00:32:02.000,345,11064694,11845,0,1733790721,12996.71345404999,72.57283722000284,53452.094627520004 2024-12-10,00:32:03.000,345,11064696,11965,0,1733790722,12996.706717739995,72.57283722000284,53452.122576 2024-12-10,00:32:04.000,345,11064721,12125,0,1733790723,12996.6797725,72.57283722000284,53452.10161464 2024-12-10,00:32:05.000,345,11064697,12085,0,1733790724,12996.63935464,72.56578809000348,53452.06667904001 2024-12-10,00:32:06.000,345,11064716,12125,0,1733790725,12996.61914571,72.57283722000284,53452.01078208 2024-12-10,00:32:07.000,345,11064719,12285,0,1733790726,12996.585464159994,72.615131999999,53451.98982072001 2024-12-10,00:32:08.000,345,11064697,12245,0,1733790727,12996.59220046999,72.62218112999835,53452.02475632 2024-12-10,00:32:09.000,345,11064707,11965,0,1733790728,12996.57199153999,72.60103374000028,53451.98982072001 2024-12-10,00:32:10.000,345,11064730,12165,0,1733790729,12996.59893678,72.55873896000412,53452.00379496 2024-12-10,00:32:11.000,345,11064728,12165,0,1733790730,12996.565255229994,72.56578809000348,53451.98982072001 2024-12-10,00:32:12.000,345,11064704,12405,0,1733790731,12996.59220046999,72.53054243999941,53451.947898000006 2024-12-10,00:32:13.000,345,11064749,12085,0,1733790732,12996.565255229994,72.49529679000261,53451.996807840005 2024-12-10,00:32:14.000,345,11064671,11925,0,1733790733,12996.53157367999,72.53054243999941,53451.95488512 2024-12-10,00:32:15.000,345,11064725,12165,0,1733790734,12996.524837369994,72.4671002699979,53451.97584648 2024-12-10,00:32:16.000,345,11064676,12325,0,1733790735,12996.55851892,72.4811985300039,53451.95488512 2024-12-10,00:32:17.000,345,11064707,12005,0,1733790736,12996.55178260999,72.4671002699979,53451.96885936001 2024-12-10,00:32:18.000,345,11064722,11965,0,1733790737,12996.565255229994,72.44595287999982,53451.96885936001 2024-12-10,00:32:19.000,345,11064726,12245,0,1733790738,12996.53157367999,72.39660897000431,53451.9129624 2024-12-10,00:32:20.000,345,11064717,12005,0,1733790739,12996.55851892,72.37546157999896,53451.947898000006 2024-12-10,00:32:21.000,345,11064755,12045,0,1733790740,12996.545046299994,72.38251070999831,53451.88501392 2024-12-10,00:32:22.000,345,11064710,12085,0,1733790741,12996.53830999,72.32611767000344,53451.90597528 2024-12-10,00:32:23.000,345,11064738,11965,0,1733790742,12996.565255229994,72.32611767000344,53451.9129624 2024-12-10,00:32:24.000,345,11064666,12085,0,1733790743,12996.55851892,72.29087201999937,53451.89200104001 2024-12-10,00:32:25.000,345,11064685,12165,0,1733790744,12996.53157367999,72.29087201999937,53451.88501392 2024-12-10,00:32:26.000,345,11064718,11965,0,1733790745,12996.55178260999,72.26267550000193,53451.878026800005 2024-12-10,00:32:27.000,345,11064667,12045,0,1733790746,12996.55851892,72.24857724000321,53451.86405256 2024-12-10,00:32:28.000,345,11064741,11965,0,1733790747,12996.59893678,72.17808594000235,53451.85007832001 2024-12-10,00:32:29.000,345,11064774,12005,0,1733790748,12996.605673089995,72.1851350700017,53451.878026800005 2024-12-10,00:32:30.000,345,11064663,12045,0,1733790749,12996.605673089995,72.17103681000299,53451.9129624 2024-12-10,00:32:31.000,345,11064753,12245,0,1733790750,12996.605673089995,72.12874202999956,53451.8430912 2024-12-10,00:32:32.000,345,11064759,12165,0,1733790751,12996.61240939999,72.15693855000427,53451.87103968001 2024-12-10,00:32:33.000,345,11064734,12165,0,1733790752,12996.61240939999,72.13579115999892,53451.85007832001 2024-12-10,00:32:34.000,345,11064703,12165,0,1733790753,12996.65956357,72.13579115999892,53451.829116960005 2024-12-10,00:32:35.000,345,11064718,12325,0,1733790754,12996.666299879995,72.1216929000002,53451.88501392 2024-12-10,00:32:36.000,345,11064764,12045,0,1733790755,12996.646090949995,72.1216929000002,53451.85706544 2024-12-10,00:32:37.000,345,11064671,11965,0,1733790756,12996.6797725,72.10054551000212,53451.9129624 2024-12-10,00:32:38.000,345,11064777,12245,0,1733790757,12996.646090949995,72.13579115999892,53451.86405256 2024-12-10,00:32:39.000,345,11064731,12085,0,1733790758,12996.686508809995,72.10759464000148,53451.85007832001 2024-12-10,00:32:40.000,345,11064633,11925,0,1733790759,12996.69998143,72.06529985999805,53451.89898816001 2024-12-10,00:32:41.000,345,11064697,11925,0,1733790760,12996.69324511999,72.07234899000468,53451.87103968001 2024-12-10,00:32:42.000,345,11064744,12205,0,1733790761,12996.72019036,72.07939812000404,53451.87103968001 2024-12-10,00:32:43.000,345,11064703,12165,0,1733790762,12996.73366297999,72.07234899000468,53451.86405256 2024-12-10,00:32:44.000,345,11064685,12125,0,1733790763,12996.75387190999,72.07234899000468,53451.90597528 2024-12-10,00:32:45.000,345,11064702,12205,0,1733790764,12996.77408083999,72.06529985999805,53451.85706544 2024-12-10,00:32:46.000,345,11064733,11725,0,1733790765,12996.78081715,72.04415246999997,53451.926936640004 2024-12-10,00:32:47.000,345,11064696,12165,0,1733790766,12996.827971319995,72.00890682000318,53451.91994952001 2024-12-10,00:32:48.000,345,11064705,12085,0,1733790767,12996.78081715,72.01595595000254,53451.878026800005 2024-12-10,00:32:49.000,345,11064689,12165,0,1733790768,12996.807762389995,72.04415246999997,53451.83610408 2024-12-10,00:32:50.000,345,11064661,11965,0,1733790769,12996.827971319995,72.05825072999869,53451.89200104001 2024-12-10,00:32:51.000,345,11064726,11965,0,1733790770,12996.827971319995,72.0864472500034,53451.89898816001 2024-12-10,00:32:52.000,345,11064736,12285,0,1733790771,12996.85491655999,72.15693855000427,53451.88501392 2024-12-10,00:32:53.000,345,11064676,12165,0,1733790772,12996.8818618,72.1216929000002,53451.926936640004 2024-12-10,00:32:54.000,345,11064723,12005,0,1733790773,12996.89533441999,72.10054551000212,53451.94091088001 2024-12-10,00:32:55.000,345,11064737,12165,0,1733790774,12996.888598109996,72.11464377000084,53451.89200104001 2024-12-10,00:32:56.000,345,11064650,12245,0,1733790775,12996.915543349991,72.13579115999892,53451.91994952001 2024-12-10,00:32:57.000,345,11064657,11885,0,1733790776,12996.92227966,72.17808594000235,53451.94091088001 2024-12-10,00:32:58.000,345,11064709,12325,0,1733790777,12996.915543349991,72.17808594000235,53451.89898816001 2024-12-10,00:32:59.000,345,11064678,12365,0,1733790778,12996.929015969996,72.21333158999914,53451.9129624 2024-12-10,00:33:00.000,345,11064771,12205,0,1733790779,12996.989642759996,72.25562637000257,53451.93392376 2024-12-10,00:33:01.000,345,11064650,12005,0,1733790780,12997.003115380001,72.26972463000129,53451.96187224 2024-12-10,00:33:02.000,345,11064715,11765,0,1733790781,12997.003115380001,72.25562637000257,53451.9828336 2024-12-10,00:33:03.000,345,11064687,12045,0,1733790782,12997.070478479996,72.29087201999937,53452.00379496 2024-12-10,00:33:04.000,345,11064740,12125,0,1733790783,12997.077214789992,72.25562637000257,53452.03873056001 2024-12-10,00:33:05.000,345,11064691,12445,0,1733790784,12997.043533240001,72.26972463000129,53451.996807840005 2024-12-10,00:33:06.000,345,11064692,11725,0,1733790785,12997.070478479996,72.32611767000344,53452.045717680005 2024-12-10,00:33:07.000,345,11064649,12005,0,1733790786,12997.110896339997,72.32611767000344,53452.094627520004 2024-12-10,00:33:08.000,345,11064667,11805,0,1733790787,12997.104160030001,72.40365810000367,53452.05969192001 2024-12-10,00:33:09.000,345,11064661,11725,0,1733790788,12997.131105269997,72.38955983999767,53452.07366616 2024-12-10,00:33:10.000,345,11064691,12325,0,1733790789,12997.151314199997,72.4318546200011,53452.07366616 2024-12-10,00:33:11.000,345,11064703,12325,0,1733790790,12997.137841579992,72.44595287999982,53452.03873056001 2024-12-10,00:33:12.000,345,11064702,12085,0,1733790791,12997.124368960001,72.46005113999854,53452.03873056001 2024-12-10,00:33:13.000,345,11064692,12045,0,1733790792,12997.171523129997,72.47414940000453,53452.05969192001 2024-12-10,00:33:14.000,345,11064693,12085,0,1733790793,12997.131105269997,72.50939505000133,53452.01776920001 2024-12-10,00:33:15.000,345,11064682,11885,0,1733790794,12997.151314199997,72.48824766000325,53452.045717680005 2024-12-10,00:33:16.000,345,11064694,11925,0,1733790795,12997.131105269997,72.52349331000005,53452.06667904001 2024-12-10,00:33:17.000,345,11064668,12125,0,1733790796,12997.158050509992,72.54464069999813,53452.02475632 2024-12-10,00:33:18.000,345,11064713,11685,0,1733790797,12997.151314199997,72.56578809000348,53452.08065328 2024-12-10,00:33:19.000,345,11064670,12285,0,1733790798,12997.205204680002,72.60103374000028,53452.05969192001 2024-12-10,00:33:20.000,345,11064697,12205,0,1733790799,12997.158050509992,72.60808286999963,53452.0527048 2024-12-10,00:33:21.000,345,11064710,12005,0,1733790800,12997.164786820002,72.615131999999,53452.01776920001 2024-12-10,00:33:22.000,345,11064640,12205,0,1733790801,12997.131105269997,72.615131999999,53452.06667904001 2024-12-10,00:33:23.000,345,11064708,12205,0,1733790802,12997.124368960001,72.6433285200037,53452.07366616 2024-12-10,00:33:24.000,345,11064690,12245,0,1733790803,12997.110896339997,72.67152504000114,53452.01776920001 2024-12-10,00:33:25.000,345,11064678,11885,0,1733790804,12997.151314199997,72.71381982000457,53452.02475632 2024-12-10,00:33:26.000,345,11064685,12325,0,1733790805,12997.104160030001,72.72791808000329,53452.0527048 2024-12-10,00:33:27.000,345,11064703,12085,0,1733790806,12997.137841579992,72.73496721000265,53452.06667904001 2024-12-10,00:33:28.000,345,11064668,12165,0,1733790807,12997.097423719992,72.72086895000393,53452.045717680005 2024-12-10,00:33:29.000,345,11064643,11925,0,1733790808,12997.117632649992,72.74201634000201,53452.045717680005 2024-12-10,00:33:30.000,345,11064683,12085,0,1733790809,12997.104160030001,72.77021285999945,53452.0527048 2024-12-10,00:33:31.000,345,11064699,11965,0,1733790810,12997.097423719992,72.78431111999816,53452.00379496 2024-12-10,00:33:32.000,345,11064667,12085,0,1733790811,12997.097423719992,72.77021285999945,53452.03873056001 2024-12-10,00:33:33.000,345,11064684,11965,0,1733790812,12997.110896339997,72.76316373000009,53452.045717680005 2024-12-10,00:33:34.000,345,11064709,11965,0,1733790813,12997.124368960001,72.7913602500048,53452.07366616 2024-12-10,00:33:35.000,345,11064738,12005,0,1733790814,12997.083951100001,72.81250764000288,53452.02475632 2024-12-10,00:33:36.000,345,11064685,12045,0,1733790815,12997.070478479996,72.83365503000095,53452.07366616 2024-12-10,00:33:37.000,345,11064714,12125,0,1733790816,12997.063742170001,72.78431111999816,53452.06667904001 2024-12-10,00:33:38.000,345,11064742,12085,0,1733790817,12997.097423719992,72.79840938000416,53452.10161464 2024-12-10,00:33:39.000,345,11064726,12085,0,1733790818,12997.063742170001,72.76316373000009,53452.01776920001 2024-12-10,00:33:40.000,345,11064644,12045,0,1733790819,12997.036796929991,72.77021285999945,53452.06667904001 2024-12-10,00:33:41.000,345,11064692,12005,0,1733790820,12997.083951100001,72.78431111999816,53452.03174344 2024-12-10,00:33:42.000,345,11064775,12565,0,1733790821,12997.057005859991,72.7772619899988,53452.06667904001 2024-12-10,00:33:43.000,345,11064766,12285,0,1733790822,12997.057005859991,72.74906547000137,53452.06667904001 2024-12-10,00:33:44.000,345,11064662,11965,0,1733790823,12997.057005859991,72.74201634000201,53452.08065328 2024-12-10,00:33:45.000,345,11064695,11965,0,1733790824,12997.009851689996,72.76316373000009,53452.03174344 2024-12-10,00:33:46.000,345,11064717,11965,0,1733790825,12997.036796929991,72.74201634000201,53452.05969192001 2024-12-10,00:33:47.000,345,11064688,11965,0,1733790826,12997.016587999991,72.75611460000073,53452.045717680005 2024-12-10,00:33:48.000,345,11064726,12165,0,1733790827,12996.989642759996,72.74906547000137,53452.01776920001 2024-12-10,00:33:49.000,345,11064711,12045,0,1733790828,12996.98290645,72.75611460000073,53452.045717680005 2024-12-10,00:33:50.000,345,11064690,12005,0,1733790829,12997.023324310001,72.72086895000393,53452.02475632 2024-12-10,00:33:51.000,345,11064715,12045,0,1733790830,12997.016587999991,72.6785741700005,53452.045717680005 2024-12-10,00:33:52.000,345,11064726,12045,0,1733790831,12997.023324310001,72.71381982000457,53452.05969192001 2024-12-10,00:33:53.000,345,11064699,12085,0,1733790832,12997.023324310001,72.66447591000178,53452.08065328 2024-12-10,00:33:54.000,345,11064684,12005,0,1733790833,12997.003115380001,72.69972155999858,53452.07366616 2024-12-10,00:33:55.000,345,11064710,12165,0,1733790834,12997.023324310001,72.65742678000242,53452.045717680005 2024-12-10,00:33:56.000,345,11064702,12165,0,1733790835,12997.043533240001,72.65037765000307,53452.0527048 2024-12-10,00:33:57.000,345,11064717,11845,0,1733790836,12997.030060619996,72.65742678000242,53452.08764040001 2024-12-10,00:33:58.000,345,11064707,12085,0,1733790837,12997.016587999991,72.62923025999771,53452.03873056001 2024-12-10,00:33:59.000,345,11064681,12205,0,1733790838,12997.009851689996,72.615131999999,53452.0527048 2024-12-10,00:34:00.000,345,11064705,11885,0,1733790839,12997.009851689996,72.60103374000028,53452.03174344 2024-12-10,00:34:01.000,345,11064709,11805,0,1733790840,12997.050269549996,72.57283722000284,53451.996807840005 2024-12-10,00:34:02.000,345,11064696,12125,0,1733790841,12997.030060619996,72.5798863500022,53452.01078208 2024-12-10,00:34:03.000,345,11064695,12165,0,1733790842,12997.016587999991,72.55873896000412,53452.045717680005 2024-12-10,00:34:04.000,345,11064701,12245,0,1733790843,12997.003115380001,72.51644418000069,53452.02475632 2024-12-10,00:34:05.000,345,11064682,11965,0,1733790844,12997.057005859991,72.53054243999941,53452.0527048 2024-12-10,00:34:06.000,345,11064693,12165,0,1733790845,12997.036796929991,72.50939505000133,53452.06667904001 2024-12-10,00:34:07.000,345,11064724,12205,0,1733790846,12997.036796929991,72.48824766000325,53452.02475632 2024-12-10,00:34:08.000,345,11064726,12245,0,1733790847,12997.023324310001,72.47414940000453,53452.01776920001 2024-12-10,00:34:09.000,345,11064735,12045,0,1733790848,12997.003115380001,72.45300200999918,53452.01776920001 2024-12-10,00:34:10.000,345,11064709,12085,0,1733790849,12997.043533240001,72.4318546200011,53452.00379496 2024-12-10,00:34:11.000,345,11064708,12125,0,1733790850,12997.043533240001,72.43890375000046,53452.02475632 2024-12-10,00:34:12.000,345,11064701,11765,0,1733790851,12997.016587999991,72.38251070999831,53452.045717680005 2024-12-10,00:34:13.000,345,11064704,11885,0,1733790852,12997.057005859991,72.39660897000431,53452.02475632 2024-12-10,00:34:14.000,345,11064702,11845,0,1733790853,12997.050269549996,72.38251070999831,53452.03873056001 2024-12-10,00:34:15.000,345,11064653,12085,0,1733790854,12997.077214789992,72.3684124499996,53452.01776920001 2024-12-10,00:34:16.000,345,11064731,11765,0,1733790855,12997.090687409996,72.3684124499996,53452.0527048 2024-12-10,00:34:17.000,345,11064726,11965,0,1733790856,12997.110896339997,72.3331668000028,53452.01078208 2024-12-10,00:34:18.000,345,11064688,12245,0,1733790857,12997.178259439992,72.34726506000152,53452.045717680005 2024-12-10,00:34:19.000,345,11064678,12285,0,1733790858,12997.137841579992,72.3331668000028,53452.06667904001 2024-12-10,00:34:20.000,345,11064666,12125,0,1733790859,12997.158050509992,72.28382289000001,53452.094627520004 2024-12-10,00:34:21.000,345,11064689,12245,0,1733790860,12997.158050509992,72.27677376000065,53452.08065328 2024-12-10,00:34:22.000,345,11064710,12125,0,1733790861,12997.137841579992,72.26267550000193,53452.07366616 2024-12-10,00:34:23.000,345,11064669,11885,0,1733790862,12997.151314199997,72.26972463000129,53452.08764040001 2024-12-10,00:34:24.000,345,11064672,12205,0,1733790863,12997.151314199997,72.26267550000193,53452.06667904001 2024-12-10,00:34:25.000,345,11064660,12165,0,1733790864,12997.178259439992,72.21333158999914,53452.10860176001 2024-12-10,00:34:26.000,345,11064740,12045,0,1733790865,12997.191732059997,72.29792114999873,53452.10860176001 2024-12-10,00:34:27.000,345,11064710,12325,0,1733790866,12997.205204680002,72.24857724000321,53452.0527048 2024-12-10,00:34:28.000,345,11064702,12085,0,1733790867,12997.218677299992,72.24152811000386,53452.06667904001 2024-12-10,00:34:29.000,345,11064638,12125,0,1733790868,12997.238886229992,72.25562637000257,53452.08065328 2024-12-10,00:34:30.000,345,11064701,12245,0,1733790869,12997.211940989997,72.2203807199985,53452.05969192001 2024-12-10,00:34:31.000,345,11064658,12005,0,1733790870,12997.205204680002,72.19218420000107,53452.10860176001 2024-12-10,00:34:32.000,345,11064660,11925,0,1733790871,12997.252358849997,72.19218420000107,53452.08764040001 2024-12-10,00:34:33.000,345,11064671,11725,0,1733790872,12997.238886229992,72.1851350700017,53452.07366616 2024-12-10,00:34:34.000,345,11064737,12005,0,1733790873,12997.238886229992,72.19923333000042,53452.08764040001 2024-12-10,00:34:35.000,345,11064710,11765,0,1733790874,12997.232149919997,72.20628245999978,53452.10860176001 2024-12-10,00:34:36.000,345,11064713,12125,0,1733790875,12997.279304089992,72.20628245999978,53452.10860176001 2024-12-10,00:34:37.000,345,11064718,11965,0,1733790876,12997.245622540002,72.22742984999786,53452.094627520004 2024-12-10,00:34:38.000,345,11064685,12165,0,1733790877,12997.245622540002,72.21333158999914,53452.07366616 2024-12-10,00:34:39.000,345,11064679,12285,0,1733790878,12997.252358849997,72.22742984999786,53452.10860176001 2024-12-10,00:34:40.000,345,11064677,12085,0,1733790879,12997.245622540002,72.26267550000193,53452.08065328 2024-12-10,00:34:41.000,345,11064687,12005,0,1733790880,12997.245622540002,72.26972463000129,53452.10161464 2024-12-10,00:34:42.000,345,11064630,12365,0,1733790881,12997.245622540002,72.28382289000001,53452.06667904001 2024-12-10,00:34:43.000,345,11064676,11965,0,1733790882,12997.218677299992,72.26972463000129,53452.122576 2024-12-10,00:34:44.000,345,11064682,11965,0,1733790883,12997.211940989997,72.26267550000193,53452.08764040001 2024-12-10,00:34:45.000,345,11064717,12245,0,1733790884,12997.178259439992,72.22742984999786,53452.05969192001 2024-12-10,00:34:46.000,345,11064708,11805,0,1733790885,12997.211940989997,72.2344789800045,53451.98982072001 2024-12-10,00:34:47.000,345,11064658,11965,0,1733790886,12997.225413610002,72.2344789800045,53451.996807840005 2024-12-10,00:34:48.000,345,11064644,11925,0,1733790887,12997.164786820002,72.2344789800045,53451.96187224 2024-12-10,00:34:49.000,345,11064670,12125,0,1733790888,12997.184995750002,72.2344789800045,53452.01078208 2024-12-10,00:34:50.000,345,11064721,12005,0,1733790889,12997.164786820002,72.24152811000386,53452.01078208 2024-12-10,00:34:51.000,345,11064745,11925,0,1733790890,12997.158050509992,72.22742984999786,53451.9828336 2024-12-10,00:34:52.000,345,11064666,11925,0,1733790891,12997.124368960001,72.25562637000257,53451.9828336 2024-12-10,00:34:53.000,345,11064718,12165,0,1733790892,12997.137841579992,72.24857724000321,53451.96885936001 2024-12-10,00:34:54.000,345,11064690,11965,0,1733790893,12997.124368960001,72.19218420000107,53451.96187224 2024-12-10,00:34:55.000,345,11064625,12125,0,1733790894,12997.070478479996,72.2344789800045,53451.95488512 2024-12-10,00:34:56.000,345,11064701,12005,0,1733790895,12997.077214789992,72.2203807199985,53451.95488512 2024-12-10,00:34:57.000,345,11064656,12285,0,1733790896,12997.124368960001,72.21333158999914,53451.96187224 2024-12-10,00:34:58.000,345,11064668,12325,0,1733790897,12997.110896339997,72.2203807199985,53451.93392376 2024-12-10,00:34:59.000,345,11064633,12045,0,1733790898,12997.117632649992,72.19923333000042,53451.91994952001 2024-12-10,00:35:00.000,345,11064665,11685,0,1733790899,12997.097423719992,72.2344789800045,53451.9129624 2024-12-10,00:35:01.000,345,11064639,11885,0,1733790900,12997.137841579992,72.24152811000386,53451.90597528 2024-12-10,00:35:02.000,345,11064662,12085,0,1733790901,12997.097423719992,72.27677376000065,53451.91994952001 2024-12-10,00:35:03.000,345,11064685,11885,0,1733790902,12997.110896339997,72.26972463000129,53451.88501392 2024-12-10,00:35:04.000,345,11064718,12085,0,1733790903,12997.090687409996,72.27677376000065,53451.947898000006 2024-12-10,00:35:05.000,345,11064764,12245,0,1733790904,12997.117632649992,72.29087201999937,53451.89898816001 2024-12-10,00:35:06.000,345,11064643,12045,0,1733790905,12997.090687409996,72.29792114999873,53451.87103968001 2024-12-10,00:35:07.000,345,11064707,12125,0,1733790906,12997.131105269997,72.30497027999809,53451.85007832001 2024-12-10,00:35:08.000,345,11064749,12405,0,1733790907,12997.151314199997,72.31906854000408,53451.878026800005 2024-12-10,00:35:09.000,345,11064696,12245,0,1733790908,12997.137841579992,72.30497027999809,53451.83610408 2024-12-10,00:35:10.000,345,11064705,12445,0,1733790909,12997.144577890002,72.29792114999873,53451.85007832001 2024-12-10,00:35:11.000,345,11064692,11965,0,1733790910,12997.137841579992,72.30497027999809,53451.81514272 2024-12-10,00:35:12.000,345,11064658,12085,0,1733790911,12997.131105269997,72.3331668000028,53451.81514272 2024-12-10,00:35:13.000,345,11064671,12325,0,1733790912,12997.164786820002,72.34726506000152,53451.80116848001 2024-12-10,00:35:14.000,345,11064674,11965,0,1733790913,12997.144577890002,72.37546157999896,53451.8081556 2024-12-10,00:35:15.000,345,11064650,11885,0,1733790914,12997.191732059997,72.35431419000088,53451.82212984001 2024-12-10,00:35:16.000,345,11064684,12125,0,1733790915,12997.218677299992,72.32611767000344,53451.83610408 2024-12-10,00:35:17.000,345,11064640,12125,0,1733790916,12997.225413610002,72.34021593000216,53451.80116848001 2024-12-10,00:35:18.000,345,11064692,12045,0,1733790917,12997.232149919997,72.3331668000028,53451.85007832001 2024-12-10,00:35:19.000,345,11064690,12125,0,1733790918,12997.272567779997,72.3331668000028,53451.82212984001 2024-12-10,00:35:20.000,345,11064723,12365,0,1733790919,12997.286040400002,72.34021593000216,53451.79418136 2024-12-10,00:35:21.000,345,11064712,12125,0,1733790920,12997.326458260002,72.31201941000472,53451.82212984001 2024-12-10,00:35:22.000,345,11064670,11805,0,1733790921,12997.326458260002,72.32611767000344,53451.8081556 2024-12-10,00:35:23.000,345,11064737,12325,0,1733790922,12997.353403499998,72.32611767000344,53451.780207120006 2024-12-10,00:35:24.000,345,11064715,12245,0,1733790923,12997.393821359998,72.36136332000024,53451.8081556 2024-12-10,00:35:25.000,345,11064705,12045,0,1733790924,12997.420766599993,72.3331668000028,53451.780207120006 2024-12-10,00:35:26.000,345,11064670,11925,0,1733790925,12997.407293980003,72.35431419000088,53451.78719424 2024-12-10,00:35:27.000,345,11064713,12045,0,1733790926,12997.380348739993,72.37546157999896,53451.76623288 2024-12-10,00:35:28.000,345,11064689,12165,0,1733790927,12997.427502909988,72.34021593000216,53451.780207120006 2024-12-10,00:35:29.000,345,11064693,12165,0,1733790928,12997.447711839988,72.41070723000303,53451.76623288 2024-12-10,00:35:30.000,345,11064649,12325,0,1733790929,12997.515074939998,72.35431419000088,53451.780207120006 2024-12-10,00:35:31.000,345,11064684,12005,0,1733790930,12997.521811249993,72.34021593000216,53451.75225864001 2024-12-10,00:35:32.000,345,11064665,12005,0,1733790931,12997.602646969994,72.38955983999767,53451.75225864001 2024-12-10,00:35:33.000,345,11064669,11925,0,1733790932,12997.562229109993,72.36136332000024,53451.77322000001 2024-12-10,00:35:34.000,345,11064660,12485,0,1733790933,12997.555492799998,72.34021593000216,53451.78719424 2024-12-10,00:35:35.000,345,11064696,12085,0,1733790934,12997.582438039994,72.3331668000028,53451.78719424 2024-12-10,00:35:36.000,345,11064642,11885,0,1733790935,12997.636328519999,72.3684124499996,53451.79418136 2024-12-10,00:35:37.000,345,11064682,11965,0,1733790936,12997.629592209989,72.31906854000408,53451.780207120006 2024-12-10,00:35:38.000,345,11064659,11845,0,1733790937,12997.643064829994,72.30497027999809,53451.80116848001 2024-12-10,00:35:39.000,345,11064672,12005,0,1733790938,12997.649801139989,72.29087201999937,53451.76623288 2024-12-10,00:35:40.000,345,11064663,11925,0,1733790939,12997.670010069989,72.24857724000321,53451.759245760004 2024-12-10,00:35:41.000,345,11064660,11965,0,1733790940,12997.676746379999,72.26267550000193,53451.77322000001 2024-12-10,00:35:42.000,345,11064730,11965,0,1733790941,12997.696955309999,72.2203807199985,53451.8081556 2024-12-10,00:35:43.000,345,11064662,12205,0,1733790942,12997.717164239999,72.20628245999978,53451.80116848001 2024-12-10,00:35:44.000,345,11064686,12085,0,1733790943,12997.723900549994,72.14988942000491,53451.72431016001 2024-12-10,00:35:45.000,345,11064682,12405,0,1733790944,12997.75084578999,72.12874202999956,53451.76623288 2024-12-10,00:35:46.000,345,11064678,11885,0,1733790945,12997.71042792999,72.1216929000002,53451.71732304 2024-12-10,00:35:47.000,345,11064662,12045,0,1733790946,12997.703691619994,72.09349638000276,53451.780207120006 2024-12-10,00:35:48.000,345,11064682,12165,0,1733790947,12997.717164239999,72.0864472500034,53451.79418136 2024-12-10,00:35:49.000,345,11064732,12045,0,1733790948,12997.696955309999,72.03710334000061,53451.77322000001 2024-12-10,00:35:50.000,345,11064663,11965,0,1733790949,12997.643064829994,72.04415246999997,53451.73129728001 2024-12-10,00:35:51.000,345,11064710,12165,0,1733790950,12997.629592209989,72.03710334000061,53451.74527152 2024-12-10,00:35:52.000,345,11064706,12245,0,1733790951,12997.622855899994,71.99480856000446,53451.710335920005 2024-12-10,00:35:53.000,345,11064692,12045,0,1733790952,12997.589174349989,71.98775942999782,53451.75225864001 2024-12-10,00:35:54.000,345,11064713,12045,0,1733790953,12997.609383279989,72.00185769000382,53451.71732304 2024-12-10,00:35:55.000,345,11064720,12085,0,1733790954,12997.582438039994,71.98775942999782,53451.71732304 2024-12-10,00:35:56.000,345,11064707,11725,0,1733790955,12997.535283869998,71.96661203999975,53451.71732304 2024-12-10,00:35:57.000,345,11064695,12085,0,1733790956,12997.542020179993,71.93841552000231,53451.710335920005 2024-12-10,00:35:58.000,345,11064714,11645,0,1733790957,12997.501602319993,71.94546465000167,53451.6684132 2024-12-10,00:35:59.000,345,11064672,12405,0,1733790958,12997.481393389993,71.91726813000423,53451.68238744001 2024-12-10,00:36:00.000,345,11064711,12245,0,1733790959,12997.393821359998,71.88202248000016,53451.62649048 2024-12-10,00:36:01.000,345,11064706,12005,0,1733790960,12997.400557669993,71.88202248000016,53451.64745184 2024-12-10,00:36:02.000,345,11064678,12125,0,1733790961,12997.373612429998,71.86087509000208,53451.69636168 2024-12-10,00:36:03.000,345,11064647,12085,0,1733790962,12997.339930879993,71.86792422000144,53451.64046472 2024-12-10,00:36:04.000,345,11064729,11805,0,1733790963,12997.279304089992,71.83267857000465,53451.60552912001 2024-12-10,00:36:05.000,345,11064690,12125,0,1733790964,12997.319721949993,71.78333466000186,53451.591554880004 2024-12-10,00:36:06.000,345,11064665,11925,0,1733790965,12997.265831470002,71.76218727000378,53451.58456776001 2024-12-10,00:36:07.000,345,11064658,12205,0,1733790966,12997.245622540002,71.7269416199997,53451.57758064 2024-12-10,00:36:08.000,345,11064687,12285,0,1733790967,12997.252358849997,71.68464684000355,53451.57059352 2024-12-10,00:36:09.000,345,11064724,11965,0,1733790968,12997.171523129997,71.63530293000076,53451.612516240006 2024-12-10,00:36:10.000,345,11064686,12045,0,1733790969,12997.205204680002,71.59300815000461,53451.54963216 2024-12-10,00:36:11.000,345,11064708,11845,0,1733790970,12997.191732059997,71.57186075999925,53451.493735200005 2024-12-10,00:36:12.000,345,11064702,12045,0,1733790971,12997.164786820002,71.5295659800031,53451.5286708 2024-12-10,00:36:13.000,345,11064697,12205,0,1733790972,12997.164786820002,71.50841858999775,53451.54963216 2024-12-10,00:36:14.000,345,11064678,11885,0,1733790973,12997.104160030001,71.45202555000287,53451.47976096 2024-12-10,00:36:15.000,345,11064667,12085,0,1733790974,12997.144577890002,71.4167798999988,53451.50770944 2024-12-10,00:36:16.000,345,11064720,12045,0,1733790975,12997.077214789992,71.33923946999857,53451.47277384 2024-12-10,00:36:17.000,345,11064717,12485,0,1733790976,12997.070478479996,71.33219033999922,53451.47976096 2024-12-10,00:36:18.000,345,11064671,12245,0,1733790977,12997.077214789992,71.30399382000178,53451.43783824001 2024-12-10,00:36:19.000,345,11064734,12285,0,1733790978,12997.036796929991,71.24055165000027,53451.43783824001 2024-12-10,00:36:20.000,345,11064717,11965,0,1733790979,12997.057005859991,71.18415860999812,53451.423864000004 2024-12-10,00:36:21.000,345,11064710,11965,0,1733790980,12996.996379069991,71.1700603499994,53451.39591552001 2024-12-10,00:36:22.000,345,11064708,12125,0,1733790981,12997.016587999991,71.11366731000453,53451.36796704001 2024-12-10,00:36:23.000,345,11064705,12325,0,1733790982,12996.96269752,71.05022514000302,53451.41687688001 2024-12-10,00:36:24.000,345,11064691,12365,0,1733790983,12996.949224899996,71.04317601000366,53451.38892840001 2024-12-10,00:36:25.000,345,11064700,12125,0,1733790984,12996.915543349991,71.00793035999959,53451.374954160005 2024-12-10,00:36:26.000,345,11064685,12125,0,1733790985,12996.915543349991,70.96563558000344,53451.36097992 2024-12-10,00:36:27.000,345,11064738,12325,0,1733790986,12996.89533441999,70.9233408,53451.3539928 2024-12-10,00:36:28.000,345,11064677,12085,0,1733790987,12996.915543349991,70.89514428000257,53451.36796704001 2024-12-10,00:36:29.000,345,11064716,12125,0,1733790988,12996.8818618,70.85284949999914,53451.33303144 2024-12-10,00:36:30.000,345,11064742,12005,0,1733790989,12996.87512548999,70.83875124000042,53451.29110872 2024-12-10,00:36:31.000,345,11064713,12125,0,1733790990,12996.84144394,70.7894073300049,53451.30508296 2024-12-10,00:36:32.000,345,11064690,12285,0,1733790991,12996.83470762999,70.74006342000212,53451.277134480006 2024-12-10,00:36:33.000,345,11064708,12045,0,1733790992,12996.767344529995,70.69776863999869,53451.31207008 2024-12-10,00:36:34.000,345,11064730,11965,0,1733790993,12996.787553459995,70.63432647000445,53451.277134480006 2024-12-10,00:36:35.000,345,11064664,12005,0,1733790994,12996.747135599995,70.62022820999846,53451.24918600001 2024-12-10,00:36:36.000,345,11064702,12085,0,1733790995,12996.747135599995,70.5779334300023,53451.30508296 2024-12-10,00:36:37.000,345,11064704,12125,0,1733790996,12996.75387190999,70.53563864999887,53451.277134480006 2024-12-10,00:36:38.000,345,11064673,12165,0,1733790997,12996.767344529995,70.50039300000208,53451.26316024 2024-12-10,00:36:39.000,345,11064636,12165,0,1733790998,12996.75387190999,70.465147349998,53451.26316024 2024-12-10,00:36:40.000,345,11064677,12045,0,1733790999,12996.79428976999,70.45104908999929,53451.22822464001 2024-12-10,00:36:41.000,345,11064676,11965,0,1733791000,12996.80102608,70.45104908999929,53451.29809584001 2024-12-10,00:36:42.000,345,11064698,12405,0,1733791001,12996.79428976999,70.42990170000121,53451.27014736001 2024-12-10,00:36:43.000,345,11064692,11805,0,1733791002,12996.787553459995,70.39465605000441,53451.27014736001 2024-12-10,00:36:44.000,345,11064731,11965,0,1733791003,12996.827971319995,70.39465605000441,53451.27014736001 2024-12-10,00:36:45.000,345,11064681,11725,0,1733791004,12996.83470762999,70.35941040000034,53451.29809584001 2024-12-10,00:36:46.000,345,11064695,12165,0,1733791005,12996.868389179996,70.3664595299997,53451.277134480006 2024-12-10,00:36:47.000,345,11064767,12045,0,1733791006,12996.90207073,70.37350865999906,53451.29809584001 2024-12-10,00:36:48.000,345,11064727,12245,0,1733791007,12996.96269752,70.35236127000098,53451.31207008 2024-12-10,00:36:49.000,345,11064731,12325,0,1733791008,12996.915543349991,70.38055778999842,53451.29110872 2024-12-10,00:36:50.000,345,11064720,12125,0,1733791009,12996.94248859,70.3664595299997,53451.29110872 2024-12-10,00:36:51.000,345,11064764,12165,0,1733791010,12997.050269549996,70.35236127000098,53451.29809584001 2024-12-10,00:36:52.000,345,11064759,11805,0,1733791011,12997.070478479996,70.39465605000441,53451.34700568001 2024-12-10,00:36:53.000,345,11064711,12005,0,1733791012,12997.057005859991,70.39465605000441,53451.33303144 2024-12-10,00:36:54.000,345,11064731,11805,0,1733791013,12997.077214789992,70.43695083000057,53451.3539928 2024-12-10,00:36:55.000,345,11064708,12045,0,1733791014,12997.097423719992,70.38760691999778,53451.30508296 2024-12-10,00:36:56.000,345,11064694,12045,0,1733791015,12997.178259439992,70.41580344000249,53451.31207008 2024-12-10,00:36:57.000,345,11064740,12405,0,1733791016,12997.191732059997,70.40170518000377,53451.39591552001 2024-12-10,00:36:58.000,345,11064682,11925,0,1733791017,12997.211940989997,70.42990170000121,53451.34001856 2024-12-10,00:36:59.000,345,11064730,12205,0,1733791018,12997.265831470002,70.40170518000377,53451.40988976 2024-12-10,00:37:00.000,345,11064700,11965,0,1733791019,12997.286040400002,70.42285257000185,53451.43783824001 2024-12-10,00:37:01.000,345,11064751,12205,0,1733791020,12997.339930879993,70.42285257000185,53451.38194128 2024-12-10,00:37:02.000,345,11064734,12165,0,1733791021,12997.360139809993,70.42285257000185,53451.39591552001 2024-12-10,00:37:03.000,345,11064705,12005,0,1733791022,12997.400557669993,70.42990170000121,53451.43783824001 2024-12-10,00:37:04.000,345,11064703,12325,0,1733791023,12997.434239219998,70.42285257000185,53451.50072232 2024-12-10,00:37:05.000,345,11064703,11965,0,1733791024,12997.447711839988,70.47219648000464,53451.43783824001 2024-12-10,00:37:06.000,345,11064674,12045,0,1733791025,12997.515074939998,70.479245610004,53451.48674808001 2024-12-10,00:37:07.000,345,11064714,12205,0,1733791026,12997.568965419989,70.48629474000336,53451.47976096 2024-12-10,00:37:08.000,345,11064682,12005,0,1733791027,12997.595910659998,70.49334387000272,53451.51469656001 2024-12-10,00:37:09.000,345,11064714,12165,0,1733791028,12997.71042792999,70.50744213000144,53451.54963216 2024-12-10,00:37:10.000,345,11064695,11725,0,1733791029,12997.75084578999,70.56383517000359,53451.50072232 2024-12-10,00:37:11.000,345,11064711,11965,0,1733791030,12997.784527339994,70.58498256000166,53451.53565792001 2024-12-10,00:37:12.000,345,11064727,12165,0,1733791031,12997.83841782,70.6131790799991,53451.57758064 2024-12-10,00:37:13.000,345,11064728,12045,0,1733791032,12997.85189043999,70.62727733999782,53451.57059352 2024-12-10,00:37:14.000,345,11064724,11885,0,1733791033,12997.865363059995,70.68367037999997,53451.53565792001 2024-12-10,00:37:15.000,345,11064730,12085,0,1733791034,12997.91925354,70.69071950999933,53451.63347760001 2024-12-10,00:37:16.000,345,11064724,12085,0,1733791035,12997.93946247,70.70481776999804,53451.55661928001 2024-12-10,00:37:17.000,345,11064698,11845,0,1733791036,12998.006825569995,70.7259651600034,53451.58456776001 2024-12-10,00:37:18.000,345,11064679,12285,0,1733791037,12998.10113391,70.74711255000148,53451.60552912001 2024-12-10,00:37:19.000,345,11064679,12205,0,1733791038,12998.107870219996,70.7612108100002,53451.612516240006 2024-12-10,00:37:20.000,345,11064680,12125,0,1733791039,12998.087661289996,70.75416168000083,53451.61950336 2024-12-10,00:37:21.000,345,11064756,11965,0,1733791040,12998.067452359996,70.80350559000362,53451.60552912001 2024-12-10,00:37:22.000,345,11064724,12085,0,1733791041,12998.08092498,70.8246529800017,53451.591554880004 2024-12-10,00:37:23.000,345,11064714,11805,0,1733791042,12998.067452359996,70.8246529800017,53451.63347760001 2024-12-10,00:37:24.000,345,11064729,11845,0,1733791043,12998.08092498,70.8246529800017,53451.661426080005 2024-12-10,00:37:25.000,345,11064678,12085,0,1733791044,12998.087661289996,70.8246529800017,53451.70334880001 2024-12-10,00:37:26.000,345,11064675,11885,0,1733791045,12998.10113391,70.80350559000362,53451.68937456 2024-12-10,00:37:27.000,345,11064663,11805,0,1733791046,12998.08092498,70.79645646000426,53451.62649048 2024-12-10,00:37:28.000,345,11064687,12085,0,1733791047,12998.06071605,70.7894073300049,53451.64046472 2024-12-10,00:37:29.000,345,11064672,12125,0,1733791048,12998.006825569995,70.76825993999955,53451.6684132 2024-12-10,00:37:30.000,345,11064702,12165,0,1733791049,12997.99335294999,70.74006342000212,53451.64745184 2024-12-10,00:37:31.000,345,11064702,11845,0,1733791050,12997.946198779995,70.71186690000468,53451.63347760001 2024-12-10,00:37:32.000,345,11064721,12165,0,1733791051,12997.91251722999,70.70481776999804,53451.61950336 2024-12-10,00:37:33.000,345,11064668,12285,0,1733791052,12997.85862675,70.7259651600034,53451.63347760001 2024-12-10,00:37:34.000,345,11064655,12125,0,1733791053,12997.81147257999,70.68367037999997,53451.58456776001 2024-12-10,00:37:35.000,345,11064748,12165,0,1733791054,12997.737373169999,70.67662125000061,53451.60552912001 2024-12-10,00:37:36.000,345,11064644,12045,0,1733791055,12997.703691619994,70.68367037999997,53451.598542 2024-12-10,00:37:37.000,345,11064714,12045,0,1733791056,12997.649801139989,70.64137560000381,53451.58456776001 2024-12-10,00:37:38.000,345,11064717,11885,0,1733791057,12997.616119589999,70.64137560000381,53451.54963216 2024-12-10,00:37:39.000,345,11064667,11925,0,1733791058,12997.542020179993,70.5779334300023,53451.53565792001 2024-12-10,00:37:40.000,345,11064688,12085,0,1733791059,12997.488129699988,70.54973691000487,53451.54963216 2024-12-10,00:37:41.000,345,11064714,12165,0,1733791060,12997.440975529993,70.54268777999823,53451.52168368 2024-12-10,00:37:42.000,345,11064699,12045,0,1733791061,12997.380348739993,70.50744213000144,53451.50770944 2024-12-10,00:37:43.000,345,11064723,12325,0,1733791062,12997.272567779997,70.50039300000208,53451.47277384 2024-12-10,00:37:44.000,345,11064711,12485,0,1733791063,12997.178259439992,70.44399995999993,53451.39591552001 2024-12-10,00:37:45.000,345,11064750,12045,0,1733791064,12997.137841579992,70.40875431000313,53451.40290264 2024-12-10,00:37:46.000,345,11064681,12005,0,1733791065,12997.077214789992,70.39465605000441,53451.374954160005 2024-12-10,00:37:47.000,345,11064683,12205,0,1733791066,12996.976170139991,70.33826301000227,53451.33303144 2024-12-10,00:37:48.000,345,11064739,12205,0,1733791067,12996.8818618,70.32416475000355,53451.24918600001 2024-12-10,00:37:49.000,345,11064660,12325,0,1733791068,12996.79428976999,70.26072258000204,53451.2841216 2024-12-10,00:37:50.000,345,11064668,12245,0,1733791069,12996.72019036,70.24662432000332,53451.24219888 2024-12-10,00:37:51.000,345,11064657,12165,0,1733791070,12996.67303618999,70.16203476000373,53451.18630192 2024-12-10,00:37:52.000,345,11064740,11885,0,1733791071,12996.55178260999,70.17613302000245,53451.18630192 2024-12-10,00:37:53.000,345,11064682,11925,0,1733791072,12996.497892129999,70.11269085000094,53451.207263280005 2024-12-10,00:37:54.000,345,11064666,11885,0,1733791073,12996.423792719994,70.08449433000351,53451.1443792 2024-12-10,00:37:55.000,345,11064717,11685,0,1733791074,12996.322748069993,70.0562978099988,53451.109443600006 2024-12-10,00:37:56.000,345,11064690,12085,0,1733791075,12996.241912349993,70.021052160002,53451.05354664001 2024-12-10,00:37:57.000,345,11064716,11965,0,1733791076,12996.174549249998,69.95056086000113,53451.02559816 2024-12-10,00:37:58.000,345,11064719,11805,0,1733791077,12996.140867699993,69.9223643400037,53450.99764968 2024-12-10,00:37:59.000,345,11064652,12165,0,1733791078,12995.999405189992,69.84482391000347,53450.94873984 2024-12-10,00:38:00.000,345,11064733,12205,0,1733791079,12995.952251019997,69.80252913000004,53450.95572696 2024-12-10,00:38:01.000,345,11064690,12045,0,1733791080,12995.938778399992,69.78843087000132,53450.91380424001 2024-12-10,00:38:02.000,345,11064701,12045,0,1733791081,12995.864678990001,69.76728348000324,53450.871881520005 2024-12-10,00:38:03.000,345,11064672,12085,0,1733791082,12995.770370649996,69.7108904400011,53450.85092016 2024-12-10,00:38:04.000,345,11064688,11845,0,1733791083,12995.74342541,69.6756447900043,53450.892842880006 2024-12-10,00:38:05.000,345,11064698,12085,0,1733791084,12995.68279862,69.63335001000087,53450.8299588 2024-12-10,00:38:06.000,345,11064634,11885,0,1733791085,12995.63564444999,69.60515349000343,53450.80899744 2024-12-10,00:38:07.000,345,11064642,11725,0,1733791086,12995.58175397,69.54876045000128,53450.81598456001 2024-12-10,00:38:08.000,345,11064700,11845,0,1733791087,12995.54133611,69.5276130600032,53450.74611336001 2024-12-10,00:38:09.000,345,11064690,12005,0,1733791088,12995.48070932,69.49236740999913,53450.7600876 2024-12-10,00:38:10.000,345,11064716,12045,0,1733791089,12995.447027769995,69.43597437000426,53450.725152000006 2024-12-10,00:38:11.000,345,11064741,12325,0,1733791090,12995.35271942999,69.38663046000147,53450.704190640005 2024-12-10,00:38:12.000,345,11064677,12365,0,1733791091,12995.325774189994,69.39367959000083,53450.66226792 2024-12-10,00:38:13.000,345,11064673,12005,0,1733791092,12995.29209263999,69.34433567999804,53450.66925504 2024-12-10,00:38:14.000,345,11064700,12125,0,1733791093,12995.265147399994,69.30204090000188,53450.61335808 2024-12-10,00:38:15.000,345,11064688,12005,0,1733791094,12995.217993229999,69.26679524999781,53450.62733232001 2024-12-10,00:38:16.000,345,11064689,12285,0,1733791095,12995.231465849989,69.26679524999781,53450.67624216001 2024-12-10,00:38:17.000,345,11064673,11965,0,1733791096,12995.177575369999,69.23859873000038,53450.67624216001 2024-12-10,00:38:18.000,345,11064678,11805,0,1733791097,12995.164102749994,69.23154960000102,53450.606370960006 2024-12-10,00:38:19.000,345,11064696,11965,0,1733791098,12995.116948579998,69.21040221000294,53450.64829368001 2024-12-10,00:38:20.000,345,11064678,12045,0,1733791099,12995.123684889993,69.20335308000358,53450.66226792 2024-12-10,00:38:21.000,345,11064674,12125,0,1733791100,12995.096739649998,69.17515655999887,53450.62733232001 2024-12-10,00:38:22.000,345,11064696,11925,0,1733791101,12995.096739649998,69.18220568999823,53450.59239672 2024-12-10,00:38:23.000,345,11064709,12005,0,1733791102,12995.076530719998,69.15400917000079,53450.64130656 2024-12-10,00:38:24.000,345,11064717,12365,0,1733791103,12995.103475959993,69.13991091000207,53450.64130656 2024-12-10,00:38:25.000,345,11064693,11885,0,1733791104,12995.069794409988,69.13286178000271,53450.64130656 2024-12-10,00:38:26.000,345,11064672,11685,0,1733791105,12995.096739649998,69.13286178000271,53450.73912624 2024-12-10,00:38:27.000,345,11064694,12005,0,1733791106,12995.103475959993,69.118763520004,53450.68322928 2024-12-10,00:38:28.000,345,11064731,12045,0,1733791107,12995.116948579998,69.13991091000207,53450.7600876 2024-12-10,00:38:29.000,345,11064707,11885,0,1733791108,12995.110212269989,69.16105830000015,53450.73912624 2024-12-10,00:38:30.000,345,11064730,12085,0,1733791109,12995.143893819994,69.16105830000015,53450.79502320001 2024-12-10,00:38:31.000,345,11064744,12325,0,1733791110,12995.150630129989,69.15400917000079,53450.8299588 2024-12-10,00:38:32.000,345,11064696,12245,0,1733791111,12995.217993229999,69.21040221000294,53450.8299588 2024-12-10,00:38:33.000,345,11064688,12125,0,1733791112,12995.204520609994,69.17515655999887,53450.89983 2024-12-10,00:38:34.000,345,11064734,11685,0,1733791113,12995.217993229999,69.21040221000294,53450.88585576001 2024-12-10,00:38:35.000,345,11064715,12005,0,1733791114,12995.29209263999,69.18220568999823,53450.88585576001 2024-12-10,00:38:36.000,345,11064659,11765,0,1733791115,12995.319037879999,69.21040221000294,53450.9697012 2024-12-10,00:38:37.000,345,11064734,11805,0,1733791116,12995.35271942999,69.2526969899991,53450.96271408001 2024-12-10,00:38:38.000,345,11064713,12325,0,1733791117,12995.386400979995,69.2526969899991,53450.93476560001 2024-12-10,00:38:39.000,345,11064693,12045,0,1733791118,12995.41334621999,69.32318828999996,53450.96271408001 2024-12-10,00:38:40.000,345,11064655,12005,0,1733791119,12995.45376407999,69.36548307000339,53451.06053376001 2024-12-10,00:38:41.000,345,11064727,12005,0,1733791120,12995.52112718,69.37958133000211,53451.10245648001 2024-12-10,00:38:42.000,345,11064690,11765,0,1733791121,12995.548072419995,69.36548307000339,53451.088482240004 2024-12-10,00:38:43.000,345,11064717,12165,0,1733791122,12995.59522658999,69.36548307000339,53451.15136632001 2024-12-10,00:38:44.000,345,11064703,12325,0,1733791123,12995.64238076,69.38663046000147,53451.22123752001 2024-12-10,00:38:45.000,345,11064696,12045,0,1733791124,12995.70300755,69.43597437000426,53451.27014736001 2024-12-10,00:38:46.000,345,11064693,12205,0,1733791125,12995.716480169991,69.45007263000298,53451.29110872 2024-12-10,00:38:47.000,345,11064728,12165,0,1733791126,12995.790579579996,69.5276130600032,53451.31905720001 2024-12-10,00:38:48.000,345,11064679,12325,0,1733791127,12995.857942679992,69.52056393000385,53451.36097992 2024-12-10,00:38:49.000,345,11064661,12005,0,1733791128,12995.905096850001,69.57695696999872,53451.38892840001 2024-12-10,00:38:50.000,345,11064721,12245,0,1733791129,12995.952251019997,69.59810436000407,53451.423864000004 2024-12-10,00:38:51.000,345,11064686,11965,0,1733791130,12995.999405189992,69.61220262000279,53451.51469656001 2024-12-10,00:38:52.000,345,11064731,12045,0,1733791131,12996.060031979992,69.62630088000151,53451.53565792001 2024-12-10,00:38:53.000,345,11064688,12005,0,1733791132,12996.080240909992,69.66859565999766,53451.52168368 2024-12-10,00:38:54.000,345,11064716,11965,0,1733791133,12996.100449839993,69.68974305000302,53451.598542 2024-12-10,00:38:55.000,345,11064681,12165,0,1733791134,12996.194758179998,69.7108904400011,53451.65443896001 2024-12-10,00:38:56.000,345,11064701,12445,0,1733791135,12996.228439729988,69.73908695999853,53451.68238744001 2024-12-10,00:38:57.000,345,11064725,12045,0,1733791136,12996.214967109998,69.76728348000324,53451.71732304 2024-12-10,00:38:58.000,345,11064727,12085,0,1733791137,12996.268857589988,69.79548000000068,53451.75225864001 2024-12-10,00:38:59.000,345,11064703,12165,0,1733791138,12996.322748069993,69.85892217000219,53451.80116848001 2024-12-10,00:39:00.000,345,11064712,11965,0,1733791139,12996.316011759998,69.83072565000475,53451.83610408 2024-12-10,00:39:01.000,345,11064721,11925,0,1733791140,12996.396847479999,69.85187304000283,53451.86405256 2024-12-10,00:39:02.000,345,11064684,12085,0,1733791141,12996.383374859994,69.85892217000219,53451.89898816001 2024-12-10,00:39:03.000,345,11064688,12125,0,1733791142,12996.403583789994,69.88711868999962,53451.87103968001 2024-12-10,00:39:04.000,345,11064702,11845,0,1733791143,12996.423792719994,69.93646260000241,53451.947898000006 2024-12-10,00:39:05.000,345,11064654,12045,0,1733791144,12996.457474269999,69.89416781999898,53451.94091088001 2024-12-10,00:39:06.000,345,11064700,12245,0,1733791145,12996.484419509994,69.93646260000241,53451.996807840005 2024-12-10,00:39:07.000,345,11064674,11925,0,1733791146,12996.47094688999,69.94351173000177,53452.0527048 2024-12-10,00:39:08.000,345,11064687,11885,0,1733791147,12996.49115581999,69.96465911999985,53452.08065328 2024-12-10,00:39:09.000,345,11064715,12205,0,1733791148,12996.524837369994,69.98580650999793,53452.094627520004 2024-12-10,00:39:10.000,345,11064666,11925,0,1733791149,12996.51136474999,69.97875737999857,53452.13655024001 2024-12-10,00:39:11.000,345,11064663,11965,0,1733791150,12996.524837369994,70.01400303000264,53452.13655024001 2024-12-10,00:39:12.000,345,11064699,11805,0,1733791151,12996.497892129999,70.03515042000072,53452.164498720005 2024-12-10,00:39:13.000,345,11064688,12445,0,1733791152,12996.524837369994,70.021052160002,53452.1924472 2024-12-10,00:39:14.000,345,11064684,11925,0,1733791153,12996.518101059999,70.02810129000136,53452.17148584 2024-12-10,00:39:15.000,345,11064701,12125,0,1733791154,12996.51136474999,70.021052160002,53452.18546008001 2024-12-10,00:39:16.000,345,11064702,12325,0,1733791155,12996.47094688999,70.021052160002,53452.24135704 2024-12-10,00:39:17.000,345,11064680,11885,0,1733791156,12996.450737959989,70.04219955000008,53452.262318400004 2024-12-10,00:39:18.000,345,11064673,12365,0,1733791157,12996.464210579994,70.04219955000008,53452.19943432 2024-12-10,00:39:19.000,345,11064688,12125,0,1733791158,12996.464210579994,70.06334693999815,53452.26930552 2024-12-10,00:39:20.000,345,11064665,12085,0,1733791159,12996.403583789994,70.04219955000008,53452.262318400004 2024-12-10,00:39:21.000,345,11064725,11805,0,1733791160,12996.417056409999,70.0562978099988,53452.27629264001 2024-12-10,00:39:22.000,345,11064691,12045,0,1733791161,12996.390111169989,70.07744520000415,53452.25533128001 2024-12-10,00:39:23.000,345,11064656,11965,0,1733791162,12996.396847479999,70.07039607000479,53452.24834416 2024-12-10,00:39:24.000,345,11064683,12405,0,1733791163,12996.369902239989,70.0562978099988,53452.297254 2024-12-10,00:39:25.000,345,11064705,12205,0,1733791164,12996.289066519988,70.021052160002,53452.297254 2024-12-10,00:39:26.000,345,11064677,12165,0,1733791165,12996.262121279993,70.021052160002,53452.262318400004 2024-12-10,00:39:27.000,345,11064710,11725,0,1733791166,12996.228439729988,70.021052160002,53452.29026688 2024-12-10,00:39:28.000,345,11064699,11925,0,1733791167,12996.174549249998,70.04219955000008,53452.24135704 2024-12-10,00:39:29.000,345,11064680,11885,0,1733791168,12996.181285559993,70.00695390000328,53452.297254 2024-12-10,00:39:30.000,345,11064738,12085,0,1733791169,12996.147604010002,70.01400303000264,53452.22738280001 2024-12-10,00:39:31.000,345,11064716,12205,0,1733791170,12996.073504599997,69.99990477000392,53452.297254 2024-12-10,00:39:32.000,345,11064679,11845,0,1733791171,12996.113922459997,69.98580650999793,53452.283279760006 2024-12-10,00:39:33.000,345,11064679,12285,0,1733791172,12996.039823049992,69.99990477000392,53452.26930552 2024-12-10,00:39:34.000,345,11064647,12245,0,1733791173,12995.999405189992,70.03515042000072,53452.27629264001 2024-12-10,00:39:35.000,345,11064753,11885,0,1733791174,12995.965723640002,69.99990477000392,53452.26930552 2024-12-10,00:39:36.000,345,11064743,12165,0,1733791175,12995.925305780002,69.97170824999921,53452.25533128001 2024-12-10,00:39:37.000,345,11064677,12165,0,1733791176,12995.905096850001,70.00695390000328,53452.22738280001 2024-12-10,00:39:38.000,345,11064674,12245,0,1733791177,12995.871415299996,69.99285564000456,53452.24834416 2024-12-10,00:39:39.000,345,11064675,11925,0,1733791178,12995.857942679992,69.94351173000177,53452.27629264001 2024-12-10,00:39:40.000,345,11064665,12045,0,1733791179,12995.830997439996,69.95760999000049,53452.24834416 2024-12-10,00:39:41.000,345,11064720,12285,0,1733791180,12995.817524819991,69.95760999000049,53452.22039568 2024-12-10,00:39:42.000,345,11064715,12285,0,1733791181,12995.790579579996,69.95760999000049,53452.213408560005 2024-12-10,00:39:43.000,345,11064661,12125,0,1733791182,12995.76363434,69.94351173000177,53452.24135704 2024-12-10,00:39:44.000,345,11064693,12125,0,1733791183,12995.729952789996,69.92941347000306,53452.262318400004 2024-12-10,00:39:45.000,345,11064717,12245,0,1733791184,12995.756898029991,69.91531521000434,53452.23436992001 2024-12-10,00:39:46.000,345,11064688,12045,0,1733791185,12995.689534929996,69.83072565000475,53452.1924472 2024-12-10,00:39:47.000,345,11064654,12165,0,1733791186,12995.709743859996,69.82367651999812,53452.20642144001 2024-12-10,00:39:48.000,345,11064667,11965,0,1733791187,12995.69627123999,69.83777478000411,53452.22039568 2024-12-10,00:39:49.000,345,11064704,12045,0,1733791188,12995.689534929996,69.78843087000132,53452.23436992001 2024-12-10,00:39:50.000,345,11064770,11845,0,1733791189,12995.67606230999,69.8095782599994,53452.17847296 2024-12-10,00:39:51.000,345,11064700,12165,0,1733791190,12995.69627123999,69.7743326100026,53452.18546008001 2024-12-10,00:39:52.000,345,11064688,12325,0,1733791191,12995.70300755,69.72498869999981,53452.20642144001 2024-12-10,00:39:53.000,345,11064687,11965,0,1733791192,12995.69627123999,69.70384131000174,53452.164498720005 2024-12-10,00:39:54.000,345,11064649,11725,0,1733791193,12995.69627123999,69.68974305000302,53452.19943432 2024-12-10,00:39:55.000,345,11064699,12005,0,1733791194,12995.716480169991,69.6615465299983,53452.12956312 2024-12-10,00:39:56.000,345,11064640,11845,0,1733791195,12995.729952789996,69.6615465299983,53452.15052448 2024-12-10,00:39:57.000,345,11064684,12005,0,1733791196,12995.736689099991,69.62630088000151,53452.15751160001 2024-12-10,00:39:58.000,345,11064705,12005,0,1733791197,12995.716480169991,69.64744826999959,53452.115588880006 2024-12-10,00:39:59.000,345,11064714,12005,0,1733791198,12995.736689099991,69.64039914000023,53452.13655024001 2024-12-10,00:40:00.000,345,11064632,12285,0,1733791199,12995.716480169991,69.61925175000215,53452.122576 2024-12-10,00:40:01.000,345,11064675,12165,0,1733791200,12995.756898029991,69.64744826999959,53452.13655024001 2024-12-10,00:40:02.000,345,11064728,12325,0,1733791201,12995.70300755,69.66859565999766,53452.14353736 2024-12-10,00:40:03.000,345,11064692,11925,0,1733791202,12995.709743859996,69.62630088000151,53452.122576 2024-12-10,00:40:04.000,345,11064740,12045,0,1733791203,12995.716480169991,69.66859565999766,53452.094627520004 2024-12-10,00:40:05.000,345,11064730,11725,0,1733791204,12995.72321648,69.6756447900043,53452.115588880006 2024-12-10,00:40:06.000,345,11064693,12165,0,1733791205,12995.70300755,69.64039914000023,53452.15052448 2024-12-10,00:40:07.000,345,11064745,12365,0,1733791206,12995.72321648,69.61220262000279,53452.164498720005 2024-12-10,00:40:08.000,345,11064734,12005,0,1733791207,12995.716480169991,69.62630088000151,53452.122576 2024-12-10,00:40:09.000,345,11064684,11965,0,1733791208,12995.736689099991,69.59810436000407,53452.05969192001 2024-12-10,00:40:10.000,345,11064634,12005,0,1733791209,12995.70300755,69.59810436000407,53452.08065328 2024-12-10,00:40:11.000,345,11064700,11845,0,1733791210,12995.69627123999,69.59810436000407,53452.10161464 2024-12-10,00:40:12.000,345,11064717,12165,0,1733791211,12995.67606230999,69.61220262000279,53452.06667904001 2024-12-10,00:40:13.000,345,11064690,11885,0,1733791212,12995.689534929996,69.64039914000023,53452.01776920001 2024-12-10,00:40:14.000,345,11064726,12085,0,1733791213,12995.65585337999,69.57695696999872,53452.02475632 2024-12-10,00:40:15.000,345,11064661,11965,0,1733791214,12995.63564444999,69.55580958000064,53452.05969192001 2024-12-10,00:40:16.000,345,11064719,12005,0,1733791215,12995.59522658999,69.53466219000256,53452.01078208 2024-12-10,00:40:17.000,345,11064719,12365,0,1733791216,12995.59522658999,69.49941653999849,53451.97584648 2024-12-10,00:40:18.000,345,11064703,11925,0,1733791217,12995.568281349995,69.45712176000234,53451.98982072001 2024-12-10,00:40:19.000,345,11064695,11885,0,1733791218,12995.568281349995,69.44302350000362,53451.96187224 2024-12-10,00:40:20.000,345,11064723,12005,0,1733791219,12995.58175397,69.43597437000426,53451.97584648 2024-12-10,00:40:21.000,345,11064691,12045,0,1733791220,12995.55480872999,69.39367959000083,53451.947898000006 2024-12-10,00:40:22.000,345,11064657,12045,0,1733791221,12995.548072419995,69.4289252400049,53451.93392376 2024-12-10,00:40:23.000,345,11064676,11565,0,1733791222,12995.527863489995,69.4641708900017,53451.88501392 2024-12-10,00:40:24.000,345,11064682,11845,0,1733791223,12995.467236699995,69.37253220000275,53451.82212984001 2024-12-10,00:40:25.000,345,11064706,12005,0,1733791224,12995.487445629995,69.34433567999804,53451.878026800005 2024-12-10,00:40:26.000,345,11064697,11965,0,1733791225,12995.44029146,69.34433567999804,53451.85007832001 2024-12-10,00:40:27.000,345,11064712,12085,0,1733791226,12995.426818839995,69.33023741999932,53451.82212984001 2024-12-10,00:40:28.000,345,11064676,12085,0,1733791227,12995.41334621999,69.28794264000317,53451.77322000001 2024-12-10,00:40:29.000,345,11064687,11765,0,1733791228,12995.3998736,69.2808935100038,53451.79418136 2024-12-10,00:40:30.000,345,11064646,12045,0,1733791229,12995.366192049994,69.29499177000253,53451.73129728001 2024-12-10,00:40:31.000,345,11064731,12125,0,1733791230,12995.319037879999,69.25974611999845,53451.70334880001 2024-12-10,00:40:32.000,345,11064650,12045,0,1733791231,12995.319037879999,69.2808935100038,53451.71732304 2024-12-10,00:40:33.000,345,11064673,11925,0,1733791232,12995.217993229999,69.2808935100038,53451.612516240006 2024-12-10,00:40:34.000,345,11064725,12485,0,1733791233,12995.191047989989,69.24564785999974,53451.598542 2024-12-10,00:40:35.000,345,11064690,12205,0,1733791234,12995.143893819994,69.23859873000038,53451.542645040005 2024-12-10,00:40:36.000,345,11064716,12045,0,1733791235,12995.090003339988,69.17515655999887,53451.5286708 2024-12-10,00:40:37.000,345,11064717,12125,0,1733791236,12995.009167619988,69.20335308000358,53451.48674808001 2024-12-10,00:40:38.000,345,11064665,11965,0,1733791237,12994.988958690003,69.19630395000422,53451.444825360006 2024-12-10,00:40:39.000,345,11064682,11805,0,1733791238,12994.948540830002,69.15400917000079,53451.43085112 2024-12-10,00:40:40.000,345,11064691,12325,0,1733791239,12994.874441419997,69.13286178000271,53451.36097992 2024-12-10,00:40:41.000,345,11064686,12005,0,1733791240,12994.827287250002,69.118763520004,53451.326044320005 2024-12-10,00:40:42.000,345,11064686,12085,0,1733791241,12994.739715219992,69.08351786999992,53451.31207008 2024-12-10,00:40:43.000,345,11064692,11925,0,1733791242,12994.712769979997,69.09761612999864,53451.256173120004 2024-12-10,00:40:44.000,345,11064684,12045,0,1733791243,12994.645406880001,69.05532135000249,53451.23521176 2024-12-10,00:40:45.000,345,11064708,12045,0,1733791244,12994.598252709991,69.05532135000249,53451.18630192 2024-12-10,00:40:46.000,345,11064683,12325,0,1733791245,12994.564571160001,69.04122309000377,53451.15136632001 2024-12-10,00:40:47.000,345,11064702,11965,0,1733791246,12994.54436223,69.0059774399997,53451.11643072 2024-12-10,00:40:48.000,345,11064709,12325,0,1733791247,12994.50394437,68.94958440000482,53451.06053376001 2024-12-10,00:40:49.000,345,11064676,11925,0,1733791248,12994.42310865,68.92138788000011,53451.0046368 2024-12-10,00:40:50.000,345,11064718,11885,0,1733791249,12994.39616340999,68.9072896200014,53450.97668832 2024-12-10,00:40:51.000,345,11064690,12045,0,1733791250,12994.322064,68.90024049000203,53450.92777848 2024-12-10,00:40:52.000,345,11064728,12165,0,1733791251,12994.28164614,68.8579457099986,53450.88585576001 2024-12-10,00:40:53.000,345,11064714,12245,0,1733791252,12994.227755659995,68.8720439700046,53450.84393304001 2024-12-10,00:40:54.000,345,11064700,12005,0,1733791253,12994.21428303999,68.85089657999924,53450.81598456001 2024-12-10,00:40:55.000,345,11064698,12325,0,1733791254,12994.14018363,68.8579457099986,53450.80201032 2024-12-10,00:40:56.000,345,11064742,11925,0,1733791255,12994.09302945999,68.79450354000437,53450.76707472001 2024-12-10,00:40:57.000,345,11064711,12205,0,1733791256,12994.025666359994,68.78745440999774,53450.68322928 2024-12-10,00:40:58.000,345,11064726,12005,0,1733791257,12993.998721119999,68.76630701999966,53450.64130656 2024-12-10,00:40:59.000,345,11064720,11925,0,1733791258,12993.944830639994,68.7592578900003,53450.61335808 2024-12-10,00:41:00.000,345,11064729,11925,0,1733791259,12993.924621709994,68.75220876000094,53450.56444824 2024-12-10,00:41:01.000,345,11064699,12005,0,1733791260,12993.890940159989,68.74515963000158,53450.57842248001 2024-12-10,00:41:02.000,345,11064747,11965,0,1733791261,12993.843785989993,68.7240122400035,53450.50156416 2024-12-10,00:41:03.000,345,11064699,12125,0,1733791262,12993.803368129993,68.78745440999774,53450.47361568 2024-12-10,00:41:04.000,345,11064729,12125,0,1733791263,12993.783159199993,68.78040527999838,53450.46662856 2024-12-10,00:41:05.000,345,11064764,12165,0,1733791264,12993.776422889998,68.79450354000437,53450.42470584 2024-12-10,00:41:06.000,345,11064693,11645,0,1733791265,12993.742741339993,68.84384744999988,53450.4456672 2024-12-10,00:41:07.000,345,11064713,11805,0,1733791266,12993.668641930002,68.87909310000396,53450.375796 2024-12-10,00:41:08.000,345,11064696,12085,0,1733791267,12993.655169309997,68.90024049000203,53450.38278312001 2024-12-10,00:41:09.000,345,11064720,12045,0,1733791268,12993.641696689992,68.90024049000203,53450.31291192001 2024-12-10,00:41:10.000,345,11064691,12085,0,1733791269,12993.641696689992,68.89319136000267,53450.28496344 2024-12-10,00:41:11.000,345,11064693,12085,0,1733791270,12993.641696689992,68.96368266000354,53450.29893768 2024-12-10,00:41:12.000,345,11064677,12245,0,1733791271,12993.628224070002,68.98483005000162,53450.250027840004 2024-12-10,00:41:13.000,345,11064715,12285,0,1733791272,12993.648433000002,69.06237048000185,53450.270989200006 2024-12-10,00:41:14.000,345,11064705,11885,0,1733791273,12993.709059790002,69.08351786999992,53450.26400208001 2024-12-10,00:41:15.000,345,11064768,11725,0,1733791274,12993.715796099998,69.13286178000271,53450.22906648 2024-12-10,00:41:16.000,345,11064720,11965,0,1733791275,12993.749477650003,69.118763520004,53450.19413088001 2024-12-10,00:41:17.000,345,11064752,11925,0,1733791276,12993.749477650003,69.16105830000015,53450.24304072001 2024-12-10,00:41:18.000,345,11064773,12085,0,1733791277,12993.729268720002,69.21040221000294,53450.2360536 2024-12-10,00:41:19.000,345,11064734,12125,0,1733791278,12993.729268720002,69.2174513400023,53450.14522104001 2024-12-10,00:41:20.000,345,11064705,12045,0,1733791279,12993.776422889998,69.27384438000445,53450.18714376 2024-12-10,00:41:21.000,345,11064742,12445,0,1733791280,12993.783159199993,69.30909003000124,53450.2360536 2024-12-10,00:41:22.000,345,11064662,12085,0,1733791281,12993.823577059993,69.34433567999804,53450.15919528 2024-12-10,00:41:23.000,345,11064748,12405,0,1733791282,12993.816840749998,69.36548307000339,53450.1661824 2024-12-10,00:41:24.000,345,11064769,12125,0,1733791283,12993.843785989993,69.43597437000426,53450.19413088001 2024-12-10,00:41:25.000,345,11064670,11845,0,1733791284,12993.897676469998,69.44302350000362,53450.15919528 2024-12-10,00:41:26.000,345,11064734,11885,0,1733791285,12993.944830639994,69.53466219000256,53450.18714376 2024-12-10,00:41:27.000,345,11064749,11725,0,1733791286,12993.971775879989,69.58400609999808,53450.201118000004 2024-12-10,00:41:28.000,345,11064740,12285,0,1733791287,12993.938094329998,69.59105523000471,53450.222079360006 2024-12-10,00:41:29.000,345,11064668,12165,0,1733791288,12993.998721119999,69.65449739999895,53450.25701496 2024-12-10,00:41:30.000,345,11064723,12205,0,1733791289,12994.005457429994,69.68269392000366,53450.201118000004 2024-12-10,00:41:31.000,345,11064714,12365,0,1733791290,12994.05261159999,69.71793957000045,53450.25701496 2024-12-10,00:41:32.000,345,11064712,12205,0,1733791291,12994.07282052999,69.76023435000388,53450.26400208001 2024-12-10,00:41:33.000,345,11064701,11845,0,1733791292,12994.09302945999,69.8095782599994,53450.24304072001 2024-12-10,00:41:34.000,345,11064678,12005,0,1733791293,12994.14018363,69.88711868999962,53450.25701496 2024-12-10,00:41:35.000,345,11064723,12005,0,1733791294,12994.18060149,69.86597130000155,53450.29893768 2024-12-10,00:41:36.000,345,11064690,11885,0,1733791295,12994.21428303999,69.95056086000113,53450.270989200006 2024-12-10,00:41:37.000,345,11064694,12245,0,1733791296,12994.227755659995,69.98580650999793,53450.28496344 2024-12-10,00:41:38.000,345,11064733,12045,0,1733791297,12994.21428303999,70.0562978099988,53450.29195056001 2024-12-10,00:41:39.000,345,11064666,12085,0,1733791298,12994.28164614,70.09859259000223,53450.319899040005 2024-12-10,00:41:40.000,345,11064673,11845,0,1733791299,12994.30185507,70.12678910999966,53450.3059248 2024-12-10,00:41:41.000,345,11064673,11965,0,1733791300,12994.322064,70.19023128000117,53450.33387328 2024-12-10,00:41:42.000,345,11064718,12085,0,1733791301,12994.389427099995,70.20432953999989,53450.34784752 2024-12-10,00:41:43.000,345,11064716,12205,0,1733791302,12994.389427099995,70.2325260600046,53450.35483464 2024-12-10,00:41:44.000,345,11064713,12045,0,1733791303,12994.389427099995,70.26072258000204,53450.39675736 2024-12-10,00:41:45.000,345,11064651,11965,0,1733791304,12994.41637233999,70.28186997000012,53450.38278312001 2024-12-10,00:41:46.000,345,11064709,12285,0,1733791305,12994.429844959996,70.33826301000227,53450.41073160001 2024-12-10,00:41:47.000,345,11064719,12005,0,1733791306,12994.429844959996,70.34531214000162,53450.4456672 2024-12-10,00:41:48.000,345,11064703,11805,0,1733791307,12994.47699912999,70.37350865999906,53450.4456672 2024-12-10,00:41:49.000,345,11064709,12165,0,1733791308,12994.48373544,70.38760691999778,53450.45265432 2024-12-10,00:41:50.000,345,11064727,11885,0,1733791309,12994.530889609996,70.44399995999993,53450.4456672 2024-12-10,00:41:51.000,345,11064689,12085,0,1733791310,12994.510680679996,70.43695083000057,53450.45964144001 2024-12-10,00:41:52.000,345,11064711,11805,0,1733791311,12994.517416989991,70.50039300000208,53450.50156416 2024-12-10,00:41:53.000,345,11064690,11885,0,1733791312,12994.5241533,70.5144912600008,53450.49457704 2024-12-10,00:41:54.000,345,11064661,12085,0,1733791313,12994.497208059991,70.54268777999823,53450.50156416 2024-12-10,00:41:55.000,345,11064708,12085,0,1733791314,12994.517416989991,70.59203169000102,53450.52951264001 2024-12-10,00:41:56.000,345,11064714,12205,0,1733791315,12994.5241533,70.55678604000423,53450.5155384 2024-12-10,00:41:57.000,345,11064735,12205,0,1733791316,12994.5241533,70.6131790799991,53450.5155384 2024-12-10,00:41:58.000,345,11064691,12165,0,1733791317,12994.517416989991,70.60612994999974,53450.50855128001 2024-12-10,00:41:59.000,345,11064714,11965,0,1733791318,12994.490471749996,70.65547386000253,53450.5155384 2024-12-10,00:42:00.000,345,11064718,11845,0,1733791319,12994.48373544,70.66957212000125,53450.49457704 2024-12-10,00:42:01.000,345,11064671,12165,0,1733791320,12994.490471749996,70.71891603000404,53450.50855128001 2024-12-10,00:42:02.000,345,11064693,12085,0,1733791321,12994.48373544,70.70481776999804,53450.5155384 2024-12-10,00:42:03.000,345,11064677,11725,0,1733791322,12994.45679019999,70.77530906999891,53450.50855128001 2024-12-10,00:42:04.000,345,11064675,12325,0,1733791323,12994.41637233999,70.78235819999827,53450.536499760005 2024-12-10,00:42:05.000,345,11064715,12085,0,1733791324,12994.41637233999,70.79645646000426,53450.50156416 2024-12-10,00:42:06.000,345,11064693,12125,0,1733791325,12994.38269079,70.83875124000042,53450.49457704 2024-12-10,00:42:07.000,345,11064637,12405,0,1733791326,12994.35574554999,70.81055472000298,53450.46662856 2024-12-10,00:42:08.000,345,11064685,12125,0,1733791327,12994.35574554999,70.81760385000234,53450.50855128001 2024-12-10,00:42:09.000,345,11064671,12085,0,1733791328,12994.328800309995,70.8246529800017,53450.5155384 2024-12-10,00:42:10.000,345,11064722,11925,0,1733791329,12994.34227293,70.81760385000234,53450.54348688 2024-12-10,00:42:11.000,345,11064679,12085,0,1733791330,12994.328800309995,70.8246529800017,53450.5155384 2024-12-10,00:42:12.000,345,11064627,12045,0,1733791331,12994.322064,70.87399689000449,53450.536499760005 2024-12-10,00:42:13.000,345,11064675,12325,0,1733791332,12994.268173519995,70.89514428000257,53450.57143536 2024-12-10,00:42:14.000,345,11064669,11925,0,1733791333,12994.23449196999,70.90924254000129,53450.48060280001 2024-12-10,00:42:15.000,345,11064737,12205,0,1733791334,12994.227755659995,70.90219341000193,53450.49457704 2024-12-10,00:42:16.000,345,11064671,11845,0,1733791335,12994.19407410999,70.94448818999808,53450.49457704 2024-12-10,00:42:17.000,345,11064675,11845,0,1733791336,12994.24122828,70.90924254000129,53450.487589920005 2024-12-10,00:42:18.000,345,11064670,12205,0,1733791337,12994.207546729995,70.88809515000321,53450.47361568 2024-12-10,00:42:19.000,345,11064702,12045,0,1733791338,12994.17386517999,70.91629167000065,53450.46662856 2024-12-10,00:42:20.000,345,11064632,11805,0,1733791339,12994.187337799995,70.95858645000408,53450.45964144001 2024-12-10,00:42:21.000,345,11064686,12045,0,1733791340,12994.146919939994,70.95858645000408,53450.4456672 2024-12-10,00:42:22.000,345,11064699,11965,0,1733791341,12994.146919939994,70.9726847100028,53450.438680080006 2024-12-10,00:42:23.000,345,11064706,11965,0,1733791342,12994.146919939994,70.9726847100028,53450.42470584 2024-12-10,00:42:24.000,345,11064744,12165,0,1733791343,12994.14018363,71.00088123000023,53450.417718720004 2024-12-10,00:42:25.000,345,11064678,11805,0,1733791344,12994.099765769999,71.01497948999895,53450.375796 2024-12-10,00:42:26.000,345,11064729,12245,0,1733791345,12994.11323838999,71.02907774999767,53450.41073160001 2024-12-10,00:42:27.000,345,11064719,11965,0,1733791346,12994.126711009994,71.02202861999831,53450.389770240006 2024-12-10,00:42:28.000,345,11064760,11885,0,1733791347,12994.13344731999,71.02907774999767,53450.389770240006 2024-12-10,00:42:29.000,345,11064700,12365,0,1733791348,12994.07282052999,71.04317601000366,53450.36182176001 2024-12-10,00:42:30.000,345,11064715,11845,0,1733791349,12994.03240266999,71.08547078999982,53450.39675736 2024-12-10,00:42:31.000,345,11064696,11965,0,1733791350,12994.03240266999,71.07842166000046,53450.368808880005 2024-12-10,00:42:32.000,345,11064710,12005,0,1733791351,12993.998721119999,71.07842166000046,53450.38278312001 2024-12-10,00:42:33.000,345,11064729,11765,0,1733791352,12994.018930049999,71.09956904999854,53450.38278312001 2024-12-10,00:42:34.000,345,11064702,12245,0,1733791353,12993.998721119999,71.09251991999918,53450.41073160001 2024-12-10,00:42:35.000,345,11064677,12125,0,1733791354,12993.951566949989,71.1066181799979,53450.34784752 2024-12-10,00:42:36.000,345,11064686,12005,0,1733791355,12993.924621709994,71.14186383000197,53450.34086040001 2024-12-10,00:42:37.000,345,11064712,11925,0,1733791356,12993.904412779993,71.14891296000133,53450.34086040001 2024-12-10,00:42:38.000,345,11064697,12045,0,1733791357,12993.890940159989,71.15596209000068,53450.35483464 2024-12-10,00:42:39.000,345,11064699,12205,0,1733791358,12993.897676469998,71.16301122000004,53450.38278312001 2024-12-10,00:42:40.000,345,11064700,12285,0,1733791359,12993.904412779993,71.19120774000476,53450.36182176001 2024-12-10,00:42:41.000,345,11064715,12285,0,1733791360,12993.857258609998,71.20530600000347,53450.31291192001 2024-12-10,00:42:42.000,345,11064681,12245,0,1733791361,12993.877467539998,71.21235513000283,53450.32688616 2024-12-10,00:42:43.000,345,11064708,11805,0,1733791362,12993.863994919993,71.22645339000155,53450.31291192001 2024-12-10,00:42:44.000,345,11064684,12005,0,1733791363,12993.810104439988,71.22645339000155,53450.368808880005 2024-12-10,00:42:45.000,345,11064745,12245,0,1733791364,12993.816840749998,71.25464990999899,53450.35483464 2024-12-10,00:42:46.000,345,11064713,11925,0,1733791365,12993.762950269993,71.25464990999899,53450.32688616 2024-12-10,00:42:47.000,345,11064692,12165,0,1733791366,12993.742741339993,71.26169903999835,53450.32688616 2024-12-10,00:42:48.000,345,11064689,12045,0,1733791367,12993.702323479993,71.24055165000027,53450.31291192001 2024-12-10,00:42:49.000,345,11064720,11925,0,1733791368,12993.682114549993,71.2828464300037,53450.3059248 2024-12-10,00:42:50.000,345,11064730,11805,0,1733791369,12993.648433000002,71.28989556000306,53450.3059248 2024-12-10,00:42:51.000,345,11064776,12045,0,1733791370,12993.608015140002,71.29694469000242,53450.26400208001 2024-12-10,00:42:52.000,345,11064706,12005,0,1733791371,12993.587806210002,71.35333773000457,53450.28496344 2024-12-10,00:42:53.000,345,11064696,12245,0,1733791372,12993.506970490002,71.34628859999793,53450.25701496 2024-12-10,00:42:54.000,345,11064704,11965,0,1733791373,12993.506970490002,71.3180920800005,53450.270989200006 2024-12-10,00:42:55.000,345,11064730,11965,0,1733791374,12993.466552630001,71.33219033999922,53450.26400208001 2024-12-10,00:42:56.000,345,11064763,11765,0,1733791375,12993.426134770001,71.34628859999793,53450.222079360006 2024-12-10,00:42:57.000,345,11064641,12045,0,1733791376,12993.399189529991,71.36743599000329,53450.20810512 2024-12-10,00:42:58.000,345,11064707,12045,0,1733791377,12993.358771669991,71.381534250002,53450.2360536 2024-12-10,00:42:59.000,345,11064707,11805,0,1733791378,12993.331826429996,71.36038686000393,53450.2360536 2024-12-10,00:43:00.000,345,11064693,12085,0,1733791379,12993.291408569996,71.35333773000457,53450.21509224001 2024-12-10,00:43:01.000,345,11064707,12085,0,1733791380,12993.250990709996,71.37448512000265,53450.201118000004 2024-12-10,00:43:02.000,345,11064704,12045,0,1733791381,12993.2442544,71.4167798999988,53450.18714376 2024-12-10,00:43:03.000,345,11064667,11885,0,1733791382,12993.19710022999,71.4167798999988,53450.1661824 2024-12-10,00:43:04.000,345,11064697,12245,0,1733791383,12993.18362761,71.39563251000072,53450.18015664 2024-12-10,00:43:05.000,345,11064761,12325,0,1733791384,12993.14320975,71.38858338000136,53450.1312468 2024-12-10,00:43:06.000,345,11064701,12045,0,1733791385,12993.10279189,71.40268164000008,53450.1312468 2024-12-10,00:43:07.000,345,11064713,11765,0,1733791386,12993.109528199995,71.4167798999988,53450.15919528 2024-12-10,00:43:08.000,345,11064677,12005,0,1733791387,12993.008483549995,71.39563251000072,53450.103298320006 2024-12-10,00:43:09.000,345,11064702,12005,0,1733791388,12992.98153831,71.39563251000072,53450.11028544 2024-12-10,00:43:10.000,345,11064647,11965,0,1733791389,12992.96132938,71.39563251000072,53450.152208160005 2024-12-10,00:43:11.000,345,11064708,12245,0,1733791390,12992.94112045,71.37448512000265,53450.103298320006 2024-12-10,00:43:12.000,345,11064676,11965,0,1733791391,12992.85354841999,71.381534250002,53450.02644000001 2024-12-10,00:43:13.000,345,11064708,12165,0,1733791392,12992.826603179994,71.38858338000136,53450.02644000001 2024-12-10,00:43:14.000,345,11064672,11805,0,1733791393,12992.826603179994,71.43792729000415,53449.984517280005 2024-12-10,00:43:15.000,345,11064710,11845,0,1733791394,12992.772712699989,71.40973076999944,53449.95656880001 2024-12-10,00:43:16.000,345,11064746,12165,0,1733791395,12992.718822219998,71.38858338000136,53449.95656880001 2024-12-10,00:43:17.000,345,11064718,12205,0,1733791396,12992.698613289998,71.40268164000008,53449.94958168 2024-12-10,00:43:18.000,345,11064736,12125,0,1733791397,12992.658195429998,71.38858338000136,53450.02644000001 2024-12-10,00:43:19.000,345,11064744,11885,0,1733791398,12992.658195429998,71.42382902999816,53449.94259456 2024-12-10,00:43:20.000,345,11064739,12045,0,1733791399,12992.637986499998,71.39563251000072,53449.89368472 2024-12-10,00:43:21.000,345,11064770,12045,0,1733791400,12992.611041259988,71.38858338000136,53449.935607440006 2024-12-10,00:43:22.000,345,11064718,12165,0,1733791401,12992.570623399988,71.381534250002,53449.89368472 2024-12-10,00:43:23.000,345,11064720,12045,0,1733791402,12992.563887089993,71.39563251000072,53449.84477488 2024-12-10,00:43:24.000,345,11064741,12005,0,1733791403,12992.550414470003,71.40973076999944,53449.865736240004 2024-12-10,00:43:25.000,345,11064772,12325,0,1733791404,12992.543678159993,71.4167798999988,53449.87971048001 2024-12-10,00:43:26.000,345,11064747,12325,0,1733791405,12992.530205540002,71.43792729000415,53449.865736240004 2024-12-10,00:43:27.000,345,11064733,12405,0,1733791406,12992.523469229993,71.46612381000159,53449.84477488 2024-12-10,00:43:28.000,345,11064721,11845,0,1733791407,12992.483051369993,71.45907468000223,53449.84477488 2024-12-10,00:43:29.000,345,11064704,11965,0,1733791408,12992.489787680002,71.47317294000095,53449.83778776001 2024-12-10,00:43:30.000,345,11064711,12005,0,1733791409,12992.469578750002,71.48022207000031,53449.84477488 2024-12-10,00:43:31.000,345,11064675,11845,0,1733791410,12992.476315059997,71.54366424000182,53449.84477488 2024-12-10,00:43:32.000,345,11064784,12005,0,1733791411,12992.456106129997,71.53661511000246,53449.80285216 2024-12-10,00:43:33.000,345,11064729,11845,0,1733791412,12992.435897199997,71.53661511000246,53449.7818908 2024-12-10,00:43:34.000,345,11064678,11805,0,1733791413,12992.395479339997,71.53661511000246,53449.79586504 2024-12-10,00:43:35.000,345,11064700,11885,0,1733791414,12992.395479339997,71.5295659800031,53449.84477488 2024-12-10,00:43:36.000,345,11064723,12245,0,1733791415,12992.368534100002,71.57890988999861,53449.79586504 2024-12-10,00:43:37.000,345,11064720,11965,0,1733791416,12992.382006719992,71.55776250000054,53449.83080064 2024-12-10,00:43:38.000,345,11064717,12245,0,1733791417,12992.388743030002,71.59300815000461,53449.78887792001 2024-12-10,00:43:39.000,345,11064658,11885,0,1733791418,12992.382006719992,71.59300815000461,53449.7818908 2024-12-10,00:43:40.000,345,11064734,12125,0,1733791419,12992.341588859992,71.57890988999861,53449.76092944001 2024-12-10,00:43:41.000,345,11064676,11885,0,1733791420,12992.395479339997,71.60710641000333,53449.746955200004 2024-12-10,00:43:42.000,345,11064698,11965,0,1733791421,12992.361797789992,71.6282538000014,53449.767916560006 2024-12-10,00:43:43.000,345,11064726,11965,0,1733791422,12992.334852549997,71.69169597000291,53449.719006720006 2024-12-10,00:43:44.000,345,11064691,12045,0,1733791423,12992.321379929992,71.70579423000163,53449.73996808001 2024-12-10,00:43:45.000,345,11064732,12405,0,1733791424,12992.341588859992,71.70579423000163,53449.78887792001 2024-12-10,00:43:46.000,345,11064677,12125,0,1733791425,12992.328116240002,71.7269416199997,53449.71201960001 2024-12-10,00:43:47.000,345,11064690,11965,0,1733791426,12992.348325170002,71.76923640000314,53449.77490368 2024-12-10,00:43:48.000,345,11064743,11805,0,1733791427,12992.348325170002,71.7762855300025,53449.75394232 2024-12-10,00:43:49.000,345,11064713,11965,0,1733791428,12992.334852549997,71.76218727000378,53449.746955200004 2024-12-10,00:43:50.000,345,11064714,12245,0,1733791429,12992.321379929992,71.79038379000121,53449.746955200004 2024-12-10,00:43:51.000,345,11064730,11965,0,1733791430,12992.307907310002,71.81858030999865,53449.719006720006 2024-12-10,00:43:52.000,345,11064705,11965,0,1733791431,12992.328116240002,71.81153117999929,53449.73996808001 2024-12-10,00:43:53.000,345,11064697,12205,0,1733791432,12992.294434689997,71.85382596000272,53449.79586504 2024-12-10,00:43:54.000,345,11064659,12125,0,1733791433,12992.294434689997,71.84677683000336,53449.73298096 2024-12-10,00:43:55.000,345,11064691,11925,0,1733791434,12992.287698380002,71.86792422000144,53449.73996808001 2024-12-10,00:43:56.000,345,11064694,12045,0,1733791435,12992.274225759997,71.8749733500008,53449.75394232 2024-12-10,00:43:57.000,345,11064721,12405,0,1733791436,12992.287698380002,71.93136639000295,53449.719006720006 2024-12-10,00:43:58.000,345,11064710,12165,0,1733791437,12992.314643619997,71.93841552000231,53449.746955200004 2024-12-10,00:43:59.000,345,11064717,11965,0,1733791438,12992.307907310002,71.95956291000039,53449.73996808001 2024-12-10,00:44:00.000,345,11064689,11965,0,1733791439,12992.314643619997,71.9736611699991,53449.72599384 2024-12-10,00:44:01.000,345,11064701,12165,0,1733791440,12992.287698380002,72.00185769000382,53449.73996808001 2024-12-10,00:44:02.000,345,11064720,12125,0,1733791441,12992.341588859992,72.0230050800019,53449.79586504 2024-12-10,00:44:03.000,345,11064710,11965,0,1733791442,12992.361797789992,72.0864472500034,53449.76092944001 2024-12-10,00:44:04.000,345,11064687,12085,0,1733791443,12992.355061479997,72.05825072999869,53449.76092944001 2024-12-10,00:44:05.000,345,11064640,11885,0,1733791444,12992.328116240002,72.12874202999956,53449.79586504 2024-12-10,00:44:06.000,345,11064697,11845,0,1733791445,12992.328116240002,72.13579115999892,53449.77490368 2024-12-10,00:44:07.000,345,11064676,11845,0,1733791446,12992.355061479997,72.13579115999892,53449.767916560006 2024-12-10,00:44:08.000,345,11064688,11685,0,1733791447,12992.334852549997,72.1851350700017,53449.767916560006 2024-12-10,00:44:09.000,345,11064704,11885,0,1733791448,12992.341588859992,72.21333158999914,53449.7818908 2024-12-10,00:44:10.000,345,11064687,12125,0,1733791449,12992.334852549997,72.2344789800045,53449.73996808001 2024-12-10,00:44:11.000,345,11064745,12005,0,1733791450,12992.388743030002,72.24152811000386,53449.80983928001 2024-12-10,00:44:12.000,345,11064705,11925,0,1733791451,12992.368534100002,72.28382289000001,53449.82381352 2024-12-10,00:44:13.000,345,11064717,12165,0,1733791452,12992.334852549997,72.31906854000408,53449.72599384 2024-12-10,00:44:14.000,345,11064670,11845,0,1733791453,12992.341588859992,72.31906854000408,53449.73298096 2024-12-10,00:44:15.000,345,11064682,12125,0,1733791454,12992.368534100002,72.38251070999831,53449.75394232 2024-12-10,00:44:16.000,345,11064680,11805,0,1733791455,12992.382006719992,72.38251070999831,53449.77490368 2024-12-10,00:44:17.000,345,11064701,12245,0,1733791456,12992.368534100002,72.37546157999896,53449.76092944001 2024-12-10,00:44:18.000,345,11064723,11965,0,1733791457,12992.395479339997,72.39660897000431,53449.77490368 2024-12-10,00:44:19.000,345,11064685,12005,0,1733791458,12992.415688269997,72.40365810000367,53449.69105824001 2024-12-10,00:44:20.000,345,11064697,11965,0,1733791459,12992.402215649992,72.39660897000431,53449.70503248 2024-12-10,00:44:21.000,345,11064666,11965,0,1733791460,12992.429160890002,72.41070723000303,53449.76092944001 2024-12-10,00:44:22.000,345,11064685,11965,0,1733791461,12992.449369820002,72.43890375000046,53449.72599384 2024-12-10,00:44:23.000,345,11064732,12005,0,1733791462,12992.456106129997,72.47414940000453,53449.73298096 2024-12-10,00:44:24.000,345,11064717,12005,0,1733791463,12992.496523989998,72.47414940000453,53449.67009688001 2024-12-10,00:44:25.000,345,11064672,12205,0,1733791464,12992.496523989998,72.54464069999813,53449.72599384 2024-12-10,00:44:26.000,345,11064676,12125,0,1733791465,12992.536941849998,72.54464069999813,53449.719006720006 2024-12-10,00:44:27.000,345,11064701,12285,0,1733791466,12992.523469229993,72.52349331000005,53449.719006720006 2024-12-10,00:44:28.000,345,11064704,11965,0,1733791467,12992.503260299993,72.57283722000284,53449.66310976 2024-12-10,00:44:29.000,345,11064715,12045,0,1733791468,12992.563887089993,72.60103374000028,53449.68407112 2024-12-10,00:44:30.000,345,11064699,11925,0,1733791469,12992.597568639998,72.60808286999963,53449.71201960001 2024-12-10,00:44:31.000,345,11064714,12165,0,1733791470,12992.624513879993,72.615131999999,53449.69105824001 2024-12-10,00:44:32.000,345,11064679,11925,0,1733791471,12992.637986499998,72.62218112999835,53449.64214840001 2024-12-10,00:44:33.000,345,11064731,12205,0,1733791472,12992.631250189988,72.63627939000435,53449.72599384 2024-12-10,00:44:34.000,345,11064678,12245,0,1733791473,12992.651459119988,72.67152504000114,53449.64214840001 2024-12-10,00:44:35.000,345,11064708,12045,0,1733791474,12992.671668049989,72.69972155999858,53449.66310976 2024-12-10,00:44:36.000,345,11064747,12045,0,1733791475,12992.685140669993,72.70677068999794,53449.65612264 2024-12-10,00:44:37.000,345,11064693,12005,0,1733791476,12992.664931739993,72.71381982000457,53449.72599384 2024-12-10,00:44:38.000,345,11064720,11965,0,1733791477,12992.644722809993,72.72086895000393,53449.62817416 2024-12-10,00:44:39.000,345,11064742,12205,0,1733791478,12992.624513879993,72.75611460000073,53449.62118704001 2024-12-10,00:44:40.000,345,11064746,12485,0,1733791479,12992.671668049989,72.75611460000073,53449.63516128 2024-12-10,00:44:41.000,345,11064673,11765,0,1733791480,12992.671668049989,72.77021285999945,53449.61419992 2024-12-10,00:44:42.000,345,11064744,12245,0,1733791481,12992.664931739993,72.7772619899988,53449.62817416 2024-12-10,00:44:43.000,345,11064701,12085,0,1733791482,12992.664931739993,72.7913602500048,53449.56529008 2024-12-10,00:44:44.000,345,11064739,12165,0,1733791483,12992.671668049989,72.79840938000416,53449.56529008 2024-12-10,00:44:45.000,345,11064699,12045,0,1733791484,12992.678404359998,72.78431111999816,53449.5373416 2024-12-10,00:44:46.000,345,11064702,12085,0,1733791485,12992.671668049989,72.80545851000352,53449.48843176 2024-12-10,00:44:47.000,345,11064710,12125,0,1733791486,12992.644722809993,72.81250764000288,53449.52336736001 2024-12-10,00:44:48.000,345,11064693,11925,0,1733791487,12992.685140669993,72.80545851000352,53449.55830296 2024-12-10,00:44:49.000,345,11064719,12325,0,1733791488,12992.718822219998,72.79840938000416,53449.54432872001 2024-12-10,00:44:50.000,345,11064683,12005,0,1733791489,12992.685140669993,72.81250764000288,53449.530354480004 2024-12-10,00:44:51.000,345,11064693,11725,0,1733791490,12992.718822219998,72.85480241999903,53449.50240600001 2024-12-10,00:44:52.000,345,11064697,11925,0,1733791491,12992.739031149998,72.85480241999903,53449.42554768001 2024-12-10,00:44:53.000,345,11064697,12085,0,1733791492,12992.705349599993,72.85480241999903,53449.45349616001 2024-12-10,00:44:54.000,345,11064721,11765,0,1733791493,12992.718822219998,72.83365503000095,53449.4674704 2024-12-10,00:44:55.000,345,11064654,11845,0,1733791494,12992.725558529994,72.87594981000439,53449.43952192 2024-12-10,00:44:56.000,345,11064713,11845,0,1733791495,12992.765976389994,72.85480241999903,53449.411573440004 2024-12-10,00:44:57.000,345,11064734,11685,0,1733791496,12992.772712699989,72.86890067999775,53449.362663600004 2024-12-10,00:44:58.000,345,11064751,11805,0,1733791497,12992.765976389994,72.89709720000246,53449.40458632001 2024-12-10,00:44:59.000,345,11064691,11805,0,1733791498,12992.772712699989,72.89709720000246,53449.411573440004 2024-12-10,00:45:00.000,345,11064660,12285,0,1733791499,12992.819866869999,72.9252937199999,53449.34868936 2024-12-10,00:45:01.000,345,11064707,11805,0,1733791500,12992.813130559989,72.93234284999926,53449.33471512001 2024-12-10,00:45:02.000,345,11064708,11925,0,1733791501,12992.860284729999,72.95349024000461,53449.34868936 2024-12-10,00:45:03.000,345,11064679,11765,0,1733791502,12992.867021039994,72.95349024000461,53449.313753760005 2024-12-10,00:45:04.000,345,11064707,12045,0,1733791503,12992.92091152,72.96053937000397,53449.313753760005 2024-12-10,00:45:05.000,345,11064688,12045,0,1733791504,12992.91417520999,72.96053937000397,53449.29977952 2024-12-10,00:45:06.000,345,11064700,11965,0,1733791505,12992.93438413999,72.96758850000333,53449.25086968 2024-12-10,00:45:07.000,345,11064675,11925,0,1733791506,12992.96132938,72.98168676000205,53449.20894696001 2024-12-10,00:45:08.000,345,11064665,11885,0,1733791507,12992.94112045,72.98873589000141,53449.22990832 2024-12-10,00:45:09.000,345,11064678,12125,0,1733791508,12993.00174724,72.99578502000077,53449.20894696001 2024-12-10,00:45:10.000,345,11064647,12045,0,1733791509,12993.00174724,72.96053937000397,53449.18099848 2024-12-10,00:45:11.000,345,11064717,11965,0,1733791510,12993.01521985999,72.96053937000397,53449.18099848 2024-12-10,00:45:12.000,345,11064668,12045,0,1733791511,12993.01521985999,72.99578502000077,53449.16702424001 2024-12-10,00:45:13.000,345,11064759,12125,0,1733791512,12993.0421651,72.96758850000333,53449.17401136 2024-12-10,00:45:14.000,345,11064687,12165,0,1733791513,12993.03542878999,72.96053937000397,53449.18099848 2024-12-10,00:45:15.000,345,11064707,11885,0,1733791514,12993.10279189,72.98168676000205,53449.16702424001 2024-12-10,00:45:16.000,345,11064702,12045,0,1733791515,12993.10279189,72.96758850000333,53449.10414016 2024-12-10,00:45:17.000,345,11064723,12325,0,1733791516,12993.10279189,72.99578502000077,53449.12510152 2024-12-10,00:45:18.000,345,11064714,12005,0,1733791517,12993.08258296,72.99578502000077,53449.13208864 2024-12-10,00:45:19.000,345,11064729,12165,0,1733791518,12993.149946059995,72.99578502000077,53449.09016592001 2024-12-10,00:45:20.000,345,11064722,11965,0,1733791519,12993.149946059995,72.98873589000141,53449.048243200006 2024-12-10,00:45:21.000,345,11064701,12165,0,1733791520,12993.15668236999,72.99578502000077,53449.03426896 2024-12-10,00:45:22.000,345,11064674,11805,0,1733791521,12993.19710022999,72.99578502000077,53449.02029472001 2024-12-10,00:45:23.000,345,11064687,12245,0,1733791522,12993.210572849996,72.98168676000205,53448.99234624 2024-12-10,00:45:24.000,345,11064681,11885,0,1733791523,12993.210572849996,73.00283415000013,53449.0133076 2024-12-10,00:45:25.000,345,11064735,12165,0,1733791524,12993.26446333,72.97463763000269,53448.99933336001 2024-12-10,00:45:26.000,345,11064696,11845,0,1733791525,12993.28467226,73.03103067000484,53448.99933336001 2024-12-10,00:45:27.000,345,11064651,12085,0,1733791526,12993.32509012,73.01693240999884,53448.97138488001 2024-12-10,00:45:28.000,345,11064707,11925,0,1733791527,12993.34529905,73.03103067000484,53448.95741064 2024-12-10,00:45:29.000,345,11064700,12045,0,1733791528,12993.365507980001,73.00283415000013,53448.91548792 2024-12-10,00:45:30.000,345,11064691,12085,0,1733791529,12993.412662149996,73.00283415000013,53448.95741064 2024-12-10,00:45:31.000,345,11064748,12045,0,1733791530,12993.426134770001,73.03103067000484,53448.89452656 2024-12-10,00:45:32.000,345,11064680,12085,0,1733791531,12993.486761560001,73.01693240999884,53448.91548792 2024-12-10,00:45:33.000,345,11064701,12325,0,1733791532,12993.520443109992,73.073325450001,53448.84561672 2024-12-10,00:45:34.000,345,11064738,12045,0,1733791533,12993.547388350002,73.05922719000228,53448.90151368001 2024-12-10,00:45:35.000,345,11064755,12085,0,1733791534,12993.574333589997,73.06627632000163,53448.8386296 2024-12-10,00:45:36.000,345,11064712,11965,0,1733791535,12993.587806210002,73.06627632000163,53448.82465536 2024-12-10,00:45:37.000,345,11064718,11765,0,1733791536,12993.587806210002,73.05922719000228,53448.85260384001 2024-12-10,00:45:38.000,345,11064668,12085,0,1733791537,12993.634960379997,73.04512893000356,53448.810681120005 2024-12-10,00:45:39.000,345,11064712,11925,0,1733791538,12993.668641930002,73.03103067000484,53448.79670688 2024-12-10,00:45:40.000,345,11064698,11845,0,1733791539,12993.682114549993,73.03103067000484,53448.83164248001 2024-12-10,00:45:41.000,345,11064711,11965,0,1733791540,12993.702323479993,73.04512893000356,53448.78273264001 2024-12-10,00:45:42.000,345,11064703,11725,0,1733791541,12993.695587169997,73.0380798000042,53448.72683568 2024-12-10,00:45:43.000,345,11064674,12045,0,1733791542,12993.709059790002,73.00988327999949,53448.761771280006 2024-12-10,00:45:44.000,345,11064726,12045,0,1733791543,12993.756213959998,73.03103067000484,53448.7687584 2024-12-10,00:45:45.000,345,11064644,11885,0,1733791544,12993.695587169997,72.99578502000077,53448.712861440006 2024-12-10,00:45:46.000,345,11064718,12285,0,1733791545,12993.682114549993,72.96758850000333,53448.70587432001 2024-12-10,00:45:47.000,345,11064750,12205,0,1733791546,12993.661905619992,72.98873589000141,53448.70587432001 2024-12-10,00:45:48.000,345,11064712,12245,0,1733791547,12993.661905619992,72.96758850000333,53448.712861440006 2024-12-10,00:45:49.000,345,11064715,11845,0,1733791548,12993.702323479993,72.91119546000118,53448.66395160001 2024-12-10,00:45:50.000,345,11064720,12045,0,1733791549,12993.682114549993,72.8900480700031,53448.68491296001 2024-12-10,00:45:51.000,345,11064688,12165,0,1733791550,12993.668641930002,72.90414633000182,53448.68491296001 2024-12-10,00:45:52.000,345,11064699,11805,0,1733791551,12993.695587169997,72.9252937199999,53448.68491296001 2024-12-10,00:45:53.000,345,11064761,12045,0,1733791552,12993.675378239997,72.86890067999775,53448.594080400006 2024-12-10,00:45:54.000,345,11064695,12045,0,1733791553,12993.715796099998,72.86890067999775,53448.60106752 2024-12-10,00:45:55.000,345,11064749,11805,0,1733791554,12993.709059790002,72.86185154999839,53448.58010616 2024-12-10,00:45:56.000,345,11064687,11925,0,1733791555,12993.756213959998,72.86185154999839,53448.53119632 2024-12-10,00:45:57.000,345,11064707,12125,0,1733791556,12993.709059790002,72.79840938000416,53448.48228648 2024-12-10,00:45:58.000,345,11064682,11845,0,1733791557,12993.736005029998,72.7772619899988,53448.46831224001 2024-12-10,00:45:59.000,345,11064681,12125,0,1733791558,12993.742741339993,72.79840938000416,53448.46831224001 2024-12-10,00:46:00.000,345,11064655,11925,0,1733791559,12993.722532409993,72.7913602500048,53448.46132512 2024-12-10,00:46:01.000,345,11064719,12285,0,1733791560,12993.729268720002,72.81955677000224,53448.426389520006 2024-12-10,00:46:02.000,345,11064695,12005,0,1733791561,12993.742741339993,72.79840938000416,53448.36350544 2024-12-10,00:46:03.000,345,11064705,12045,0,1733791562,12993.688850860002,72.80545851000352,53448.34254408 2024-12-10,00:46:04.000,345,11064665,12125,0,1733791563,12993.722532409993,72.79840938000416,53448.34254408 2024-12-10,00:46:05.000,345,11064681,12125,0,1733791564,12993.675378239997,72.76316373000009,53448.36350544 2024-12-10,00:46:06.000,345,11064702,11805,0,1733791565,12993.668641930002,72.7913602500048,53448.307608480005 2024-12-10,00:46:07.000,345,11064717,11645,0,1733791566,12993.661905619992,72.72791808000329,53448.307608480005 2024-12-10,00:46:08.000,345,11064728,12125,0,1733791567,12993.628224070002,72.74906547000137,53448.22376304 2024-12-10,00:46:09.000,345,11064713,12005,0,1733791568,12993.601278829992,72.72791808000329,53448.209788800006 2024-12-10,00:46:10.000,345,11064685,12165,0,1733791569,12993.574333589997,72.72086895000393,53448.21677592 2024-12-10,00:46:11.000,345,11064643,11845,0,1733791570,12993.587806210002,72.71381982000457,53448.13293048001 2024-12-10,00:46:12.000,345,11064686,11965,0,1733791571,12993.574333589997,72.68562329999986,53448.12594336 2024-12-10,00:46:13.000,345,11064717,11965,0,1733791572,12993.560860969992,72.67152504000114,53448.16786608 2024-12-10,00:46:14.000,345,11064676,11965,0,1733791573,12993.554124659997,72.63627939000435,53448.11895624 2024-12-10,00:46:15.000,345,11064654,11885,0,1733791574,12993.554124659997,72.65037765000307,53448.091007760006 2024-12-10,00:46:16.000,345,11064686,11765,0,1733791575,12993.540652039992,72.62218112999835,53448.07703352 2024-12-10,00:46:17.000,345,11064715,11965,0,1733791576,12993.513706799997,72.63627939000435,53448.05607216 2024-12-10,00:46:18.000,345,11064698,11805,0,1733791577,12993.513706799997,72.615131999999,53448.00716232 2024-12-10,00:46:19.000,345,11064697,12085,0,1733791578,12993.533915729997,72.60103374000028,53448.02812368 2024-12-10,00:46:20.000,345,11064679,12045,0,1733791579,12993.513706799997,72.59398461000092,53447.99318808001 2024-12-10,00:46:21.000,345,11064675,11645,0,1733791580,12993.513706799997,72.54464069999813,53447.972226720005 2024-12-10,00:46:22.000,345,11064686,12045,0,1733791581,12993.480025249992,72.55168983000476,53447.96523960001 2024-12-10,00:46:23.000,345,11064687,12365,0,1733791582,12993.453080009996,72.50939505000133,53447.96523960001 2024-12-10,00:46:24.000,345,11064719,12205,0,1733791583,12993.453080009996,72.50234592000197,53447.95126536 2024-12-10,00:46:25.000,345,11064669,11925,0,1733791584,12993.446343700001,72.48824766000325,53447.96523960001 2024-12-10,00:46:26.000,345,11064697,11925,0,1733791585,12993.466552630001,72.43890375000046,53447.89536840001 2024-12-10,00:46:27.000,345,11064695,12045,0,1733791586,12993.466552630001,72.41775636000239,53447.89536840001 2024-12-10,00:46:28.000,345,11064678,11925,0,1733791587,12993.459816319992,72.41775636000239,53447.86741992001 2024-12-10,00:46:29.000,345,11064695,12005,0,1733791588,12993.480025249992,72.39660897000431,53447.88139416 2024-12-10,00:46:30.000,345,11064635,12365,0,1733791589,12993.459816319992,72.31201941000472,53447.81851008 2024-12-10,00:46:31.000,345,11064641,11925,0,1733791590,12993.459816319992,72.31906854000408,53447.76261312 2024-12-10,00:46:32.000,345,11064682,12125,0,1733791591,12993.493497869997,72.28382289000001,53447.7905616 2024-12-10,00:46:33.000,345,11064670,11965,0,1733791592,12993.439607389992,72.25562637000257,53447.77658736001 2024-12-10,00:46:34.000,345,11064700,11885,0,1733791593,12993.480025249992,72.22742984999786,53447.79754872001 2024-12-10,00:46:35.000,345,11064667,12165,0,1733791594,12993.500234179992,72.19218420000107,53447.76960024 2024-12-10,00:46:36.000,345,11064675,12165,0,1733791595,12993.473288939997,72.15693855000427,53447.755626000006 2024-12-10,00:46:37.000,345,11064663,12125,0,1733791596,12993.506970490002,72.14988942000491,53447.755626000006 2024-12-10,00:46:38.000,345,11064674,11925,0,1733791597,12993.547388350002,72.1216929000002,53447.74863888001 2024-12-10,00:46:39.000,345,11064645,12045,0,1733791598,12993.574333589997,72.11464377000084,53447.734664640004 2024-12-10,00:46:40.000,345,11064674,12125,0,1733791599,12993.547388350002,72.05825072999869,53447.74165176 2024-12-10,00:46:41.000,345,11064690,12285,0,1733791600,12993.560860969992,72.07234899000468,53447.69274192 2024-12-10,00:46:42.000,345,11064668,12165,0,1733791601,12993.533915729997,72.0230050800019,53447.706716160006 2024-12-10,00:46:43.000,345,11064695,12045,0,1733791602,12993.540652039992,71.98071029999846,53447.69972904001 2024-12-10,00:46:44.000,345,11064706,12085,0,1733791603,12993.601278829992,71.96661203999975,53447.6508192 2024-12-10,00:46:45.000,345,11064660,12285,0,1733791604,12993.608015140002,71.95956291000039,53447.67876768001 2024-12-10,00:46:46.000,345,11064696,12085,0,1733791605,12993.594542519997,71.93136639000295,53447.66479344 2024-12-10,00:46:47.000,345,11064675,12245,0,1733791606,12993.614751449997,71.90316986999824,53447.65780632001 2024-12-10,00:46:48.000,345,11064653,11925,0,1733791607,12993.641696689992,71.89612073999888,53447.62287072 2024-12-10,00:46:49.000,345,11064677,12045,0,1733791608,12993.655169309997,71.86792422000144,53447.64383208 2024-12-10,00:46:50.000,345,11064750,12325,0,1733791609,12993.715796099998,71.839727700004,53447.6158836 2024-12-10,00:46:51.000,345,11064702,11885,0,1733791610,12993.702323479993,71.83267857000465,53447.685754800004 2024-12-10,00:46:52.000,345,11064702,11685,0,1733791611,12993.709059790002,71.83267857000465,53447.62287072 2024-12-10,00:46:53.000,345,11064737,12165,0,1733791612,12993.736005029998,71.86792422000144,53447.60889648001 2024-12-10,00:46:54.000,345,11064726,11965,0,1733791613,12993.776422889998,71.79743292000057,53447.6158836 2024-12-10,00:46:55.000,345,11064696,12205,0,1733791614,12993.762950269993,71.80448204999993,53447.587935120006 2024-12-10,00:46:56.000,345,11064683,11885,0,1733791615,12993.789895509988,71.79038379000121,53447.62985784001 2024-12-10,00:46:57.000,345,11064709,11965,0,1733791616,12993.803368129993,71.81858030999865,53447.6158836 2024-12-10,00:46:58.000,345,11064727,12245,0,1733791617,12993.796631819998,71.82562943999801,53447.58094800001 2024-12-10,00:46:59.000,345,11064689,12405,0,1733791618,12993.796631819998,71.80448204999993,53447.57396088 2024-12-10,00:47:00.000,345,11064661,12005,0,1733791619,12993.816840749998,71.80448204999993,53447.58094800001 2024-12-10,00:47:01.000,345,11064710,12125,0,1733791620,12993.810104439988,71.78333466000186,53447.59492224 2024-12-10,00:47:02.000,345,11064717,11965,0,1733791621,12993.823577059993,71.81153117999929,53447.53203816001 2024-12-10,00:47:03.000,345,11064742,11965,0,1733791622,12993.823577059993,71.81153117999929,53447.566973760004 2024-12-10,00:47:04.000,345,11064716,12245,0,1733791623,12993.830313369988,71.82562943999801,53447.5460124 2024-12-10,00:47:05.000,345,11064719,11725,0,1733791624,12993.843785989993,71.86792422000144,53447.55998664001 2024-12-10,00:47:06.000,345,11064701,12205,0,1733791625,12993.816840749998,71.839727700004,53447.49710256 2024-12-10,00:47:07.000,345,11064757,11965,0,1733791626,12993.810104439988,71.85382596000272,53447.49011544001 2024-12-10,00:47:08.000,345,11064729,11885,0,1733791627,12993.769686580003,71.86087509000208,53447.49011544001 2024-12-10,00:47:09.000,345,11064735,12005,0,1733791628,12993.816840749998,71.83267857000465,53447.49710256 2024-12-10,00:47:10.000,345,11064689,12125,0,1733791629,12993.816840749998,71.83267857000465,53447.44120560001 2024-12-10,00:47:11.000,345,11064713,12325,0,1733791630,12993.843785989993,71.88907160999952,53447.4761412 2024-12-10,00:47:12.000,345,11064733,11765,0,1733791631,12993.803368129993,71.8749733500008,53447.44819272 2024-12-10,00:47:13.000,345,11064706,12165,0,1733791632,12993.823577059993,71.89612073999888,53447.420244240006 2024-12-10,00:47:14.000,345,11064726,12085,0,1733791633,12993.789895509988,71.8749733500008,53447.41325712001 2024-12-10,00:47:15.000,345,11064693,11845,0,1733791634,12993.803368129993,71.90316986999824,53447.41325712001 2024-12-10,00:47:16.000,345,11064728,12045,0,1733791635,12993.783159199993,71.91021900000487,53447.36434728001 2024-12-10,00:47:17.000,345,11064715,11725,0,1733791636,12993.789895509988,71.92431726000359,53447.31543744 2024-12-10,00:47:18.000,345,11064696,12085,0,1733791637,12993.749477650003,71.91726813000423,53447.350373040004 2024-12-10,00:47:19.000,345,11064705,11965,0,1733791638,12993.742741339993,71.90316986999824,53447.24556624001 2024-12-10,00:47:20.000,345,11064703,11965,0,1733791639,12993.695587169997,71.91726813000423,53447.252553360006 2024-12-10,00:47:21.000,345,11064689,12005,0,1733791640,12993.661905619992,71.91726813000423,53447.30845032 2024-12-10,00:47:22.000,345,11064683,12005,0,1733791641,12993.661905619992,71.91726813000423,53447.21761776 2024-12-10,00:47:23.000,345,11064735,12165,0,1733791642,12993.608015140002,71.88202248000016,53447.17569504001 2024-12-10,00:47:24.000,345,11064712,12285,0,1733791643,12993.601278829992,71.89612073999888,53447.18966928 2024-12-10,00:47:25.000,345,11064653,12085,0,1733791644,12993.506970490002,71.88907160999952,53447.17569504001 2024-12-10,00:47:26.000,345,11064708,12165,0,1733791645,12993.459816319992,71.93841552000231,53447.084862480006 2024-12-10,00:47:27.000,345,11064728,11885,0,1733791646,12993.439607389992,71.91726813000423,53447.14075944 2024-12-10,00:47:28.000,345,11064687,11925,0,1733791647,12993.365507980001,71.9736611699991,53447.05691400001 2024-12-10,00:47:29.000,345,11064684,12005,0,1733791648,12993.298144879991,71.9736611699991,53447.014991280004 2024-12-10,00:47:30.000,345,11064694,12005,0,1733791649,12993.26446333,71.96661203999975,53446.97306856 2024-12-10,00:47:31.000,345,11064735,11925,0,1733791650,12993.18362761,71.95956291000039,53446.95909432001 2024-12-10,00:47:32.000,345,11064708,12245,0,1733791651,12993.09605557999,71.96661203999975,53446.94512008 2024-12-10,00:47:33.000,345,11064724,12285,0,1733791652,12993.05563771999,71.93136639000295,53446.85428752 2024-12-10,00:47:34.000,345,11064713,12125,0,1733791653,12992.95459306999,71.93841552000231,53446.868261760006 2024-12-10,00:47:35.000,345,11064685,12365,0,1733791654,12992.887229969994,71.91726813000423,53446.83332616 2024-12-10,00:47:36.000,345,11064708,12085,0,1733791655,12992.819866869999,71.92431726000359,53446.8123648 2024-12-10,00:47:37.000,345,11064740,11805,0,1733791656,12992.786185319994,71.95251378000103,53446.71454512 2024-12-10,00:47:38.000,345,11064698,12125,0,1733791657,12992.691876979989,71.93841552000231,53446.68659664 2024-12-10,00:47:39.000,345,11064706,11965,0,1733791658,12992.631250189988,71.92431726000359,53446.65864816 2024-12-10,00:47:40.000,345,11064687,12445,0,1733791659,12992.563887089993,71.91726813000423,53446.65166104001 2024-12-10,00:47:41.000,345,11064677,12005,0,1733791660,12992.503260299993,71.91021900000487,53446.60973832 2024-12-10,00:47:42.000,345,11064713,11925,0,1733791661,12992.435897199997,71.93136639000295,53446.581789840006 2024-12-10,00:47:43.000,345,11064697,12085,0,1733791662,12992.361797789992,71.89612073999888,53446.55384136001 2024-12-10,00:47:44.000,345,11064695,12285,0,1733791663,12992.294434689997,71.88202248000016,53446.53986712 2024-12-10,00:47:45.000,345,11064689,12005,0,1733791664,12992.179917419991,71.8749733500008,53446.49095728 2024-12-10,00:47:46.000,345,11064671,12125,0,1733791665,12992.139499559991,71.81858030999865,53446.463008800005 2024-12-10,00:47:47.000,345,11064682,11965,0,1733791666,12992.078872769991,71.84677683000336,53446.414098960006 2024-12-10,00:47:48.000,345,11064649,12085,0,1733791667,12992.04519122,71.83267857000465,53446.40012472 2024-12-10,00:47:49.000,345,11064703,12205,0,1733791668,12991.97782811999,71.81153117999929,53446.3232664 2024-12-10,00:47:50.000,345,11064697,11885,0,1733791669,12991.950882879995,71.76218727000378,53446.344227760004 2024-12-10,00:47:51.000,345,11064672,12085,0,1733791670,12991.870047159995,71.74808900999778,53446.28134368 2024-12-10,00:47:52.000,345,11064706,12205,0,1733791671,12991.82289299,71.76218727000378,53446.26038232 2024-12-10,00:47:53.000,345,11064688,12285,0,1733791672,12991.728584649994,71.7762855300025,53446.21147248 2024-12-10,00:47:54.000,345,11064732,11925,0,1733791673,12991.74205727,71.73399074999907,53446.183524 2024-12-10,00:47:55.000,345,11064679,11805,0,1733791674,12991.688166789994,71.70579423000163,53446.183524 2024-12-10,00:47:56.000,345,11064664,11725,0,1733791675,12991.607331069994,71.69169597000291,53446.12063992001 2024-12-10,00:47:57.000,345,11064715,11885,0,1733791676,12991.593858449989,71.68464684000355,53446.1136528 2024-12-10,00:47:58.000,345,11064680,11925,0,1733791677,12991.560176899999,71.68464684000355,53446.127627040005 2024-12-10,00:47:59.000,345,11064645,11965,0,1733791678,12991.526495349994,71.6634994499982,53446.07173008001 2024-12-10,00:48:00.000,345,11064665,12005,0,1733791679,12991.472604869989,71.63530293000076,53446.1136528 2024-12-10,00:48:01.000,345,11064642,11845,0,1733791680,12991.472604869989,71.6634994499982,53446.08570432 2024-12-10,00:48:02.000,345,11064670,11725,0,1733791681,12991.472604869989,71.68464684000355,53446.02282024001 2024-12-10,00:48:03.000,345,11064661,12125,0,1733791682,12991.445659629993,71.65645031999884,53446.02282024001 2024-12-10,00:48:04.000,345,11064701,12165,0,1733791683,12991.411978079988,71.6634994499982,53446.07173008001 2024-12-10,00:48:05.000,345,11064717,12165,0,1733791684,12991.398505459998,71.63530293000076,53446.008846000004 2024-12-10,00:48:06.000,345,11064690,12125,0,1733791685,12991.411978079988,71.64940118999948,53446.057755840004 2024-12-10,00:48:07.000,345,11064702,12045,0,1733791686,12991.411978079988,71.63530293000076,53446.008846000004 2024-12-10,00:48:08.000,345,11064702,11885,0,1733791687,12991.391769149988,71.61415554000268,53445.9739104 2024-12-10,00:48:09.000,345,11064704,12245,0,1733791688,12991.398505459998,71.64235206000012,53445.95294904001 2024-12-10,00:48:10.000,345,11064724,11925,0,1733791689,12991.398505459998,71.6282538000014,53446.03679448 2024-12-10,00:48:11.000,345,11064682,11845,0,1733791690,12991.398505459998,71.67054858000483,53446.008846000004 2024-12-10,00:48:12.000,345,11064684,12085,0,1733791691,12991.405241769993,71.6634994499982,53445.98788464 2024-12-10,00:48:13.000,345,11064707,12045,0,1733791692,12991.398505459998,71.64940118999948,53445.98788464 2024-12-10,00:48:14.000,345,11064698,12485,0,1733791693,12991.418714389998,71.65645031999884,53445.98089752001 2024-12-10,00:48:15.000,345,11064749,12125,0,1733791694,12991.391769149988,71.64235206000012,53446.02282024001 2024-12-10,00:48:16.000,345,11064664,12125,0,1733791695,12991.432187009988,71.69169597000291,53446.029807360006 2024-12-10,00:48:17.000,345,11064656,11925,0,1733791696,12991.438923319998,71.67054858000483,53446.02282024001 2024-12-10,00:48:18.000,345,11064683,11965,0,1733791697,12991.452395939988,71.67759771000419,53446.01583312 2024-12-10,00:48:19.000,345,11064705,12125,0,1733791698,12991.452395939988,71.67054858000483,53446.0437816 2024-12-10,00:48:20.000,345,11064665,12085,0,1733791699,12991.486077489993,71.68464684000355,53446.03679448 2024-12-10,00:48:21.000,345,11064708,12085,0,1733791700,12991.486077489993,71.69874510000227,53446.06474296 2024-12-10,00:48:22.000,345,11064683,11965,0,1733791701,12991.526495349994,71.70579423000163,53446.05076872001 2024-12-10,00:48:23.000,345,11064665,11925,0,1733791702,12991.533231659989,71.79038379000121,53446.07173008001 2024-12-10,00:48:24.000,345,11064738,12165,0,1733791703,12991.587122139994,71.79743292000057,53446.029807360006 2024-12-10,00:48:25.000,345,11064695,12125,0,1733791704,12991.607331069994,71.79743292000057,53446.08570432 2024-12-10,00:48:26.000,345,11064670,11885,0,1733791705,12991.600594759999,71.839727700004,53446.08570432 2024-12-10,00:48:27.000,345,11064709,12165,0,1733791706,12991.627539999994,71.839727700004,53446.078717200005 2024-12-10,00:48:28.000,345,11064687,12325,0,1733791707,12991.661221549999,71.83267857000465,53446.078717200005 2024-12-10,00:48:29.000,345,11064718,12125,0,1733791708,12991.67469416999,71.88907160999952,53446.12063992001 2024-12-10,00:48:30.000,345,11064755,12085,0,1733791709,12991.69490309999,71.93841552000231,53446.1136528 2024-12-10,00:48:31.000,345,11064688,11965,0,1733791710,12991.68143048,71.98071029999846,53446.09967856001 2024-12-10,00:48:32.000,345,11064639,11965,0,1733791711,12991.728584649994,71.95251378000103,53446.14858840001 2024-12-10,00:48:33.000,345,11064658,12165,0,1733791712,12991.69490309999,72.03005421000125,53446.14858840001 2024-12-10,00:48:34.000,345,11064713,12045,0,1733791713,12991.79594774999,72.03710334000061,53446.16256264 2024-12-10,00:48:35.000,345,11064681,11965,0,1733791714,12991.73532095999,72.07939812000404,53446.15557552 2024-12-10,00:48:36.000,345,11064683,11965,0,1733791715,12991.728584649994,72.11464377000084,53446.16954976001 2024-12-10,00:48:37.000,345,11064710,11925,0,1733791716,12991.73532095999,72.14284028999828,53446.16256264 2024-12-10,00:48:38.000,345,11064696,11845,0,1733791717,12991.748793579995,72.1851350700017,53446.183524 2024-12-10,00:48:39.000,345,11064660,12085,0,1733791718,12991.74205727,72.2203807199985,53446.183524 2024-12-10,00:48:40.000,345,11064708,11965,0,1733791719,12991.708375719994,72.26972463000129,53446.225446720004 2024-12-10,00:48:41.000,345,11064723,12125,0,1733791720,12991.73532095999,72.26267550000193,53446.15557552 2024-12-10,00:48:42.000,345,11064650,12005,0,1733791721,12991.708375719994,72.29792114999873,53446.20448536 2024-12-10,00:48:43.000,345,11064711,12205,0,1733791722,12991.748793579995,72.27677376000065,53446.16954976001 2024-12-10,00:48:44.000,345,11064760,12005,0,1733791723,12991.74205727,72.34021593000216,53446.176536880004 2024-12-10,00:48:45.000,345,11064727,12365,0,1733791724,12991.73532095999,72.34021593000216,53446.21845960001 2024-12-10,00:48:46.000,345,11064702,11965,0,1733791725,12991.73532095999,72.38251070999831,53446.197498240006 2024-12-10,00:48:47.000,345,11064715,12165,0,1733791726,12991.74205727,72.40365810000367,53446.183524 2024-12-10,00:48:48.000,345,11064680,12005,0,1733791727,12991.7622662,72.39660897000431,53446.183524 2024-12-10,00:48:49.000,345,11064678,11965,0,1733791728,12991.748793579995,72.39660897000431,53446.176536880004 2024-12-10,00:48:50.000,345,11064704,12325,0,1733791729,12991.708375719994,72.45300200999918,53446.197498240006 2024-12-10,00:48:51.000,345,11064654,12085,0,1733791730,12991.69490309999,72.48824766000325,53446.16954976001 2024-12-10,00:48:52.000,345,11064660,12325,0,1733791731,12991.728584649994,72.49529679000261,53446.14160128 2024-12-10,00:48:53.000,345,11064668,12325,0,1733791732,12991.708375719994,72.50939505000133,53446.14858840001 2024-12-10,00:48:54.000,345,11064671,12125,0,1733791733,12991.72184834,72.54464069999813,53446.14858840001 2024-12-10,00:48:55.000,345,11064633,12125,0,1733791734,12991.708375719994,72.53759156999877,53446.14858840001 2024-12-10,00:48:56.000,345,11064693,11845,0,1733791735,12991.65448523999,72.5798863500022,53446.1136528 2024-12-10,00:48:57.000,345,11064672,12125,0,1733791736,12991.627539999994,72.59398461000092,53446.12063992001 2024-12-10,00:48:58.000,345,11064723,12165,0,1733791737,12991.647748929994,72.62218112999835,53446.05076872001 2024-12-10,00:48:59.000,345,11064705,11965,0,1733791738,12991.600594759999,72.60808286999963,53446.05076872001 2024-12-10,00:49:00.000,345,11064724,11965,0,1733791739,12991.560176899999,72.59398461000092,53446.057755840004 2024-12-10,00:49:01.000,345,11064706,11965,0,1733791740,12991.519759039998,72.6785741700005,53446.02282024001 2024-12-10,00:49:02.000,345,11064707,11965,0,1733791741,12991.506286419994,72.65742678000242,53446.01583312 2024-12-10,00:49:03.000,345,11064721,11965,0,1733791742,12991.465868559993,72.63627939000435,53445.95294904001 2024-12-10,00:49:04.000,345,11064637,12165,0,1733791743,12991.418714389998,72.68562329999986,53445.95294904001 2024-12-10,00:49:05.000,345,11064693,12245,0,1733791744,12991.398505459998,72.6785741700005,53445.90403920001 2024-12-10,00:49:06.000,345,11064742,12125,0,1733791745,12991.344614979993,72.70677068999794,53445.911026320005 2024-12-10,00:49:07.000,345,11064663,11845,0,1733791746,12991.310933430002,72.72791808000329,53445.890064960004 2024-12-10,00:49:08.000,345,11064687,11805,0,1733791747,12991.257042949997,72.72791808000329,53445.88307784001 2024-12-10,00:49:09.000,345,11064655,12125,0,1733791748,12991.250306640002,72.73496721000265,53445.841155120004 2024-12-10,00:49:10.000,345,11064637,12005,0,1733791749,12991.209888780002,72.72086895000393,53445.82718088 2024-12-10,00:49:11.000,345,11064682,12085,0,1733791750,12991.182943539992,72.73496721000265,53445.80621952 2024-12-10,00:49:12.000,345,11064735,12005,0,1733791751,12991.155998299997,72.73496721000265,53445.73634832001 2024-12-10,00:49:13.000,345,11064683,11965,0,1733791752,12991.155998299997,72.73496721000265,53445.70839984 2024-12-10,00:49:14.000,345,11064759,11885,0,1733791753,12991.135789369997,72.74201634000201,53445.66647712001 2024-12-10,00:49:15.000,345,11064713,11845,0,1733791754,12991.041481029992,72.74201634000201,53445.71538696001 2024-12-10,00:49:16.000,345,11064695,12205,0,1733791755,12991.048217340001,72.73496721000265,53445.64551576001 2024-12-10,00:49:17.000,345,11064724,11965,0,1733791756,12991.007799480001,72.76316373000009,53445.61058016 2024-12-10,00:49:18.000,345,11064674,12005,0,1733791757,12991.014535789996,72.73496721000265,53445.54769608001 2024-12-10,00:49:19.000,345,11064704,11685,0,1733791758,12990.920227449991,72.73496721000265,53445.51974760001 2024-12-10,00:49:20.000,345,11064691,12365,0,1733791759,12990.8865459,72.76316373000009,53445.505773360004 2024-12-10,00:49:21.000,345,11064707,12085,0,1733791760,12990.859600659991,72.72791808000329,53445.47782488001 2024-12-10,00:49:22.000,345,11064697,12085,0,1733791761,12990.832655419996,72.70677068999794,53445.44987640001 2024-12-10,00:49:23.000,345,11064695,11845,0,1733791762,12990.77876493999,72.76316373000009,53445.38000520001 2024-12-10,00:49:24.000,345,11064719,11885,0,1733791763,12990.751819699995,72.77021285999945,53445.38000520001 2024-12-10,00:49:25.000,345,11064661,12125,0,1733791764,12990.73834707999,72.78431111999816,53445.31712112 2024-12-10,00:49:26.000,345,11064697,12285,0,1733791765,12990.69792921999,72.75611460000073,53445.31013400001 2024-12-10,00:49:27.000,345,11064702,11845,0,1733791766,12990.64403874,72.78431111999816,53445.29615976 2024-12-10,00:49:28.000,345,11064715,12005,0,1733791767,12990.64403874,72.79840938000416,53445.23327568001 2024-12-10,00:49:29.000,345,11064699,11845,0,1733791768,12990.60362088,72.80545851000352,53445.191352960006 2024-12-10,00:49:30.000,345,11064676,11925,0,1733791769,12990.610357189995,72.7913602500048,53445.22628856 2024-12-10,00:49:31.000,345,11064684,11965,0,1733791770,12990.58341195,72.74906547000137,53445.14244312001 2024-12-10,00:49:32.000,345,11064733,12245,0,1733791771,12990.55646670999,72.76316373000009,53445.14943024 2024-12-10,00:49:33.000,345,11064698,12005,0,1733791772,12990.54299409,72.74201634000201,53445.121481760005 2024-12-10,00:49:34.000,345,11064703,12165,0,1733791773,12990.50257623,72.74906547000137,53445.08654616 2024-12-10,00:49:35.000,345,11064728,11805,0,1733791774,12990.47563098999,72.75611460000073,53445.0306492 2024-12-10,00:49:36.000,345,11064664,12005,0,1733791775,12990.462158369999,72.77021285999945,53445.04462344001 2024-12-10,00:49:37.000,345,11064692,12045,0,1733791776,12990.462158369999,72.74906547000137,53444.953790880005 2024-12-10,00:49:38.000,345,11064698,12165,0,1733791777,12990.448685749994,72.7772619899988,53444.91885528 2024-12-10,00:49:39.000,345,11064680,11925,0,1733791778,12990.47563098999,72.80545851000352,53444.92584240001 2024-12-10,00:49:40.000,345,11064677,11925,0,1733791779,12990.47563098999,72.77021285999945,53444.88391968 2024-12-10,00:49:41.000,345,11064673,11845,0,1733791780,12990.462158369999,72.80545851000352,53444.82802272001 2024-12-10,00:49:42.000,345,11064736,12245,0,1733791781,12990.448685749994,72.77021285999945,53444.786100000005 2024-12-10,00:49:43.000,345,11064667,12005,0,1733791782,12990.428476819994,72.7913602500048,53444.800074239996 2024-12-10,00:49:44.000,345,11064685,11805,0,1733791783,12990.4823673,72.85480241999903,53444.77911288001 2024-12-10,00:49:45.000,345,11064624,11645,0,1733791784,12990.4823673,72.84070416000031,53444.7511644 2024-12-10,00:49:46.000,345,11064726,11685,0,1733791785,12990.448685749994,72.85480241999903,53444.70924168001 2024-12-10,00:49:47.000,345,11064726,11645,0,1733791786,12990.428476819994,72.87594981000439,53444.72321592 2024-12-10,00:49:48.000,345,11064738,12405,0,1733791787,12990.408267889994,72.8266059000016,53444.688280320006 2024-12-10,00:49:49.000,345,11064677,11805,0,1733791788,12990.448685749994,72.87594981000439,53444.70225456 2024-12-10,00:49:50.000,345,11064673,11925,0,1733791789,12990.408267889994,72.8900480700031,53444.688280320006 2024-12-10,00:49:51.000,345,11064693,12085,0,1733791790,12990.401531579999,72.87594981000439,53444.632383359996 2024-12-10,00:49:52.000,345,11064715,11845,0,1733791791,12990.388058959994,72.89709720000246,53444.59046064001 2024-12-10,00:49:53.000,345,11064715,11725,0,1733791792,12990.401531579999,72.85480241999903,53444.618409120005 2024-12-10,00:49:54.000,345,11064687,12165,0,1733791793,12990.388058959994,72.85480241999903,53444.61142200001 2024-12-10,00:49:55.000,345,11064716,11805,0,1733791794,12990.367850029994,72.84775328999967,53444.5764864 2024-12-10,00:49:56.000,345,11064667,12125,0,1733791795,12990.39479526999,72.8266059000016,53444.54853792 2024-12-10,00:49:57.000,345,11064723,11845,0,1733791796,12990.41500419999,72.83365503000095,53444.59046064001 2024-12-10,00:49:58.000,345,11064713,11805,0,1733791797,12990.41500419999,72.83365503000095,53444.5066152 2024-12-10,00:49:59.000,345,11064718,11925,0,1733791798,12990.41500419999,72.84775328999967,53444.45770536 2024-12-10,00:50:00.000,345,11064722,11925,0,1733791799,12990.354377409989,72.81250764000288,53444.44373112001 2024-12-10,00:50:01.000,345,11064695,11845,0,1733791800,12990.361113719999,72.79840938000416,53444.450718240005 2024-12-10,00:50:02.000,345,11064708,12245,0,1733791801,12990.320695859999,72.80545851000352,53444.41578264 2024-12-10,00:50:03.000,345,11064763,11965,0,1733791802,12990.327432169994,72.8266059000016,53444.39482128001 2024-12-10,00:50:04.000,345,11064707,11925,0,1733791803,12990.327432169994,72.81955677000224,53444.34591144001 2024-12-10,00:50:05.000,345,11064716,12005,0,1733791804,12990.307223239994,72.81250764000288,53444.331937200004 2024-12-10,00:50:06.000,345,11064738,12125,0,1733791805,12990.280277999998,72.81955677000224,53444.32495008001 2024-12-10,00:50:07.000,345,11064689,12005,0,1733791806,12990.280277999998,72.78431111999816,53444.262066 2024-12-10,00:50:08.000,345,11064678,12125,0,1733791807,12990.287014309994,72.76316373000009,53444.297001599996 2024-12-10,00:50:09.000,345,11064708,12205,0,1733791808,12990.313959549989,72.7772619899988,53444.25507888001 2024-12-10,00:50:10.000,345,11064681,11965,0,1733791809,12990.273541689989,72.7772619899988,53444.234117520005 2024-12-10,00:50:11.000,345,11064681,11965,0,1733791810,12990.320695859999,72.74201634000201,53444.234117520005 2024-12-10,00:50:12.000,345,11064745,12325,0,1733791811,12990.280277999998,72.73496721000265,53444.22014328 2024-12-10,00:50:13.000,345,11064717,12525,0,1733791812,12990.246596449993,72.72086895000393,53444.185207680006 2024-12-10,00:50:14.000,345,11064700,12125,0,1733791813,12990.273541689989,72.77021285999945,53444.129310719996 2024-12-10,00:50:15.000,345,11064732,11965,0,1733791814,12990.273541689989,72.73496721000265,53444.15027208 2024-12-10,00:50:16.000,345,11064751,11805,0,1733791815,12990.246596449993,72.72791808000329,53444.115336480005 2024-12-10,00:50:17.000,345,11064735,12165,0,1733791816,12990.233123829988,72.68562329999986,53444.09437512 2024-12-10,00:50:18.000,345,11064763,11885,0,1733791817,12990.219651209998,72.72086895000393,53444.10834936001 2024-12-10,00:50:19.000,345,11064771,11765,0,1733791818,12990.212914899988,72.73496721000265,53444.066426640005 2024-12-10,00:50:20.000,345,11064674,11925,0,1733791819,12990.199442279998,72.71381982000457,53444.02450392 2024-12-10,00:50:21.000,345,11064672,11965,0,1733791820,12990.199442279998,72.74906547000137,53443.9825812 2024-12-10,00:50:22.000,345,11064680,11885,0,1733791821,12990.179233349998,72.69972155999858,53443.961619839996 2024-12-10,00:50:23.000,345,11064698,11885,0,1733791822,12990.138815489998,72.70677068999794,53443.90572288 2024-12-10,00:50:24.000,345,11064750,11965,0,1733791823,12990.159024419998,72.75611460000073,53443.947645600005 2024-12-10,00:50:25.000,345,11064715,11965,0,1733791824,12990.138815489998,72.69267242999922,53443.92668424 2024-12-10,00:50:26.000,345,11064701,12245,0,1733791825,12990.098397629998,72.6433285200037,53443.88476152 2024-12-10,00:50:27.000,345,11064701,12205,0,1733791826,12990.084925009993,72.65742678000242,53443.81489032 2024-12-10,00:50:28.000,345,11064691,11965,0,1733791827,12990.064716079993,72.63627939000435,53443.80091608001 2024-12-10,00:50:29.000,345,11064721,11885,0,1733791828,12990.098397629998,72.65742678000242,53443.82187744001 2024-12-10,00:50:30.000,345,11064677,12085,0,1733791829,12990.057979769997,72.66447591000178,53443.75899336 2024-12-10,00:50:31.000,345,11064724,12125,0,1733791830,12990.071452390002,72.66447591000178,53443.76598048 2024-12-10,00:50:32.000,345,11064676,11845,0,1733791831,12990.004089289992,72.65742678000242,53443.779954720005 2024-12-10,00:50:33.000,345,11064722,11925,0,1733791832,12990.004089289992,72.65742678000242,53443.738032 2024-12-10,00:50:34.000,345,11064730,11925,0,1733791833,12990.004089289992,72.67152504000114,53443.70309640001 2024-12-10,00:50:35.000,345,11064675,12245,0,1733791834,12990.024298219992,72.67152504000114,53443.70309640001 2024-12-10,00:50:36.000,345,11064682,12085,0,1733791835,12990.004089289992,72.65037765000307,53443.67514792001 2024-12-10,00:50:37.000,345,11064719,11845,0,1733791836,12989.983880359992,72.63627939000435,53443.63322520001 2024-12-10,00:50:38.000,345,11064673,12045,0,1733791837,12989.983880359992,72.65037765000307,53443.61925096 2024-12-10,00:50:39.000,345,11064708,11845,0,1733791838,12990.010825600002,72.66447591000178,53443.59130248 2024-12-10,00:50:40.000,345,11064680,12405,0,1733791839,12990.004089289992,72.69972155999858,53443.57732824 2024-12-10,00:50:41.000,345,11064676,12325,0,1733791840,12989.997352979997,72.6785741700005,53443.5284184 2024-12-10,00:50:42.000,345,11064709,12285,0,1733791841,12990.004089289992,72.70677068999794,53443.563354000005 2024-12-10,00:50:43.000,345,11064678,12125,0,1733791842,12990.057979769997,72.72791808000329,53443.563354000005 2024-12-10,00:50:44.000,345,11064697,11925,0,1733791843,12990.051243460002,72.72086895000393,53443.55636688001 2024-12-10,00:50:45.000,345,11064677,11965,0,1733791844,12990.044507149993,72.6785741700005,53443.514444160006 2024-12-10,00:50:46.000,345,11064703,11925,0,1733791845,12990.051243460002,72.69972155999858,53443.50046992 2024-12-10,00:50:47.000,345,11064696,12285,0,1733791846,12990.044507149993,72.69972155999858,53443.50745704001 2024-12-10,00:50:48.000,345,11064708,12005,0,1733791847,12990.091661320002,72.74201634000201,53443.47950856 2024-12-10,00:50:49.000,345,11064739,12245,0,1733791848,12990.071452390002,72.77021285999945,53443.48649568001 2024-12-10,00:50:50.000,345,11064678,11885,0,1733791849,12990.105133939993,72.74906547000137,53443.53540552001 2024-12-10,00:50:51.000,345,11064727,12045,0,1733791850,12990.132079180003,72.7913602500048,53443.47252144 2024-12-10,00:50:52.000,345,11064705,11885,0,1733791851,12990.084925009993,72.78431111999816,53443.458547199996 2024-12-10,00:50:53.000,345,11064693,11885,0,1733791852,12990.145551799993,72.78431111999816,53443.444572960005 2024-12-10,00:50:54.000,345,11064650,12045,0,1733791853,12990.152288109988,72.7913602500048,53443.46553432001 2024-12-10,00:50:55.000,345,11064687,12165,0,1733791854,12990.212914899988,72.80545851000352,53443.43758584001 2024-12-10,00:50:56.000,345,11064681,11965,0,1733791855,12990.239860139998,72.78431111999816,53443.46553432001 2024-12-10,00:50:57.000,345,11064713,12165,0,1733791856,12990.266805379993,72.78431111999816,53443.458547199996 2024-12-10,00:50:58.000,345,11064652,12045,0,1733791857,12990.307223239994,72.80545851000352,53443.40265024 2024-12-10,00:50:59.000,345,11064670,12125,0,1733791858,12990.334168479989,72.81955677000224,53443.41662448001 2024-12-10,00:51:00.000,345,11064757,12165,0,1733791859,12990.354377409989,72.83365503000095,53443.36072752 2024-12-10,00:51:01.000,345,11064636,12405,0,1733791860,12990.374586339989,72.81250764000288,53443.346753280006 2024-12-10,00:51:02.000,345,11064668,12165,0,1733791861,12990.408267889994,72.84070416000031,53443.4236116 2024-12-10,00:51:03.000,345,11064674,11925,0,1733791862,12990.43521312999,72.83365503000095,53443.36072752 2024-12-10,00:51:04.000,345,11064672,11925,0,1733791863,12990.421740509999,72.84775328999967,53443.36072752 2024-12-10,00:51:05.000,345,11064654,11965,0,1733791864,12990.49583991999,72.85480241999903,53443.3537404 2024-12-10,00:51:06.000,345,11064674,12165,0,1733791865,12990.47563098999,72.87594981000439,53443.395663120005 2024-12-10,00:51:07.000,345,11064667,11885,0,1733791866,12990.54299409,72.90414633000182,53443.40265024 2024-12-10,00:51:08.000,345,11064727,12205,0,1733791867,12990.53625777999,72.91824459000054,53443.3537404 2024-12-10,00:51:09.000,345,11064737,11965,0,1733791868,12990.53625777999,72.91119546000118,53443.3537404 2024-12-10,00:51:10.000,345,11064726,12085,0,1733791869,12990.52278516,72.91824459000054,53443.33277904 2024-12-10,00:51:11.000,345,11064729,12205,0,1733791870,12990.569939329995,72.90414633000182,53443.3537404 2024-12-10,00:51:12.000,345,11064726,12245,0,1733791871,12990.57667563999,72.91824459000054,53443.40963736 2024-12-10,00:51:13.000,345,11064659,11925,0,1733791872,12990.610357189995,72.94644110999798,53443.395663120005 2024-12-10,00:51:14.000,345,11064696,12085,0,1733791873,12990.59688456999,72.95349024000461,53443.31880480001 2024-12-10,00:51:15.000,345,11064770,12125,0,1733791874,12990.61709349999,72.96758850000333,53443.33277904 2024-12-10,00:51:16.000,345,11064699,11845,0,1733791875,12990.62382981,73.00283415000013,53443.3537404 2024-12-10,00:51:17.000,345,11064644,12165,0,1733791876,12990.60362088,72.99578502000077,53443.31181768 2024-12-10,00:51:18.000,345,11064706,11765,0,1733791877,12990.610357189995,72.98168676000205,53443.346753280006 2024-12-10,00:51:19.000,345,11064704,11925,0,1733791878,12990.630566119995,72.98873589000141,53443.346753280006 2024-12-10,00:51:20.000,345,11064727,11965,0,1733791879,12990.610357189995,72.96053937000397,53443.33277904 2024-12-10,00:51:21.000,345,11064687,11805,0,1733791880,12990.630566119995,72.98168676000205,53443.31880480001 2024-12-10,00:51:22.000,345,11064703,12165,0,1733791881,12990.61709349999,72.96758850000333,53443.3537404 2024-12-10,00:51:23.000,345,11064731,12085,0,1733791882,12990.64403874,72.96758850000333,53443.29784344001 2024-12-10,00:51:24.000,345,11064731,12005,0,1733791883,12990.610357189995,72.96758850000333,53443.33277904 2024-12-10,00:51:25.000,345,11064748,11965,0,1733791884,12990.63730242999,72.98168676000205,53443.33976616001 2024-12-10,00:51:26.000,345,11064687,12285,0,1733791885,12990.66424767,72.98168676000205,53443.290856319996 2024-12-10,00:51:27.000,345,11064710,12005,0,1733791886,12990.66424767,72.98168676000205,53443.23495936 2024-12-10,00:51:28.000,345,11064694,12085,0,1733791887,12990.66424767,72.93234284999926,53443.26989496001 2024-12-10,00:51:29.000,345,11064695,11965,0,1733791888,12990.62382981,72.9252937199999,53443.29784344001 2024-12-10,00:51:30.000,345,11064727,12125,0,1733791889,12990.62382981,72.94644110999798,53443.24194648 2024-12-10,00:51:31.000,345,11064677,12045,0,1733791890,12990.64403874,72.96053937000397,53443.20701088 2024-12-10,00:51:32.000,345,11064693,12045,0,1733791891,12990.650775049995,72.97463763000269,53443.24194648 2024-12-10,00:51:33.000,345,11064652,11845,0,1733791892,12990.63730242999,72.96053937000397,53443.290856319996 2024-12-10,00:51:34.000,345,11064762,12165,0,1733791893,12990.64403874,72.99578502000077,53443.227972240005 2024-12-10,00:51:35.000,345,11064739,12005,0,1733791894,12990.59688456999,72.93939197999862,53443.179062400006 2024-12-10,00:51:36.000,345,11064740,12005,0,1733791895,12990.590148259995,72.93234284999926,53443.17207528001 2024-12-10,00:51:37.000,345,11064754,12085,0,1733791896,12990.569939329995,72.98168676000205,53443.179062400006 2024-12-10,00:51:38.000,345,11064733,12445,0,1733791897,12990.529521469995,72.93234284999926,53443.16508816 2024-12-10,00:51:39.000,345,11064742,11885,0,1733791898,12990.53625777999,72.91824459000054,53443.20701088 2024-12-10,00:51:40.000,345,11064671,11725,0,1733791899,12990.52278516,72.93234284999926,53443.109191200005 2024-12-10,00:51:41.000,345,11064701,11805,0,1733791900,12990.49583991999,72.93234284999926,53443.13015256001 2024-12-10,00:51:42.000,345,11064701,11805,0,1733791901,12990.49583991999,72.88299894000374,53443.0742556 2024-12-10,00:51:43.000,345,11064755,12365,0,1733791902,12990.49583991999,72.88299894000374,53443.06726848 2024-12-10,00:51:44.000,345,11064666,12125,0,1733791903,12990.49583991999,72.85480241999903,53443.03233288001 2024-12-10,00:51:45.000,345,11064686,12245,0,1733791904,12990.441949439999,72.83365503000095,53443.06726848 2024-12-10,00:51:46.000,345,11064726,11925,0,1733791905,12990.45542205999,72.83365503000095,53443.02534576 2024-12-10,00:51:47.000,345,11064688,11965,0,1733791906,12990.4823673,72.8266059000016,53442.990410160004 2024-12-10,00:51:48.000,345,11064661,12245,0,1733791907,12990.448685749994,72.81250764000288,53442.98342304001 2024-12-10,00:51:49.000,345,11064718,12085,0,1733791908,12990.428476819994,72.86890067999775,53442.94848744 2024-12-10,00:51:50.000,345,11064724,12125,0,1733791909,12990.462158369999,72.83365503000095,53442.93451320001 2024-12-10,00:51:51.000,345,11064731,12005,0,1733791910,12990.421740509999,72.7913602500048,53442.93451320001 2024-12-10,00:51:52.000,345,11064744,12205,0,1733791911,12990.408267889994,72.79840938000416,53442.99739728 2024-12-10,00:51:53.000,345,11064707,11965,0,1733791912,12990.388058959994,72.74906547000137,53442.892590480005 2024-12-10,00:51:54.000,345,11064705,11925,0,1733791913,12990.381322649999,72.72791808000329,53442.892590480005 2024-12-10,00:51:55.000,345,11064680,12045,0,1733791914,12990.39479526999,72.74201634000201,53442.86464200001 2024-12-10,00:51:56.000,345,11064722,12005,0,1733791915,12990.367850029994,72.73496721000265,53442.8995776 2024-12-10,00:51:57.000,345,11064717,11765,0,1733791916,12990.361113719999,72.6785741700005,53442.80874504 2024-12-10,00:51:58.000,345,11064758,12365,0,1733791917,12990.361113719999,72.63627939000435,53442.87162912 2024-12-10,00:51:59.000,345,11064760,12125,0,1733791918,12990.367850029994,72.65037765000307,53442.80874504 2024-12-10,00:52:00.000,345,11064651,11885,0,1733791919,12990.340904789999,72.67152504000114,53442.8297064 2024-12-10,00:52:01.000,345,11064722,11885,0,1733791920,12990.354377409989,72.6433285200037,53442.80874504 2024-12-10,00:52:02.000,345,11064683,11925,0,1733791921,12990.354377409989,72.62218112999835,53442.79477080001 2024-12-10,00:52:03.000,345,11064708,12245,0,1733791922,12990.381322649999,72.58693548000156,53442.80874504 2024-12-10,00:52:04.000,345,11064684,12005,0,1733791923,12990.313959549989,72.60808286999963,53442.822719280004 2024-12-10,00:52:05.000,345,11064703,11765,0,1733791924,12990.280277999998,72.55168983000476,53442.73887384 2024-12-10,00:52:06.000,345,11064734,11965,0,1733791925,12990.273541689989,72.53759156999877,53442.724899600005 2024-12-10,00:52:07.000,345,11064661,11965,0,1733791926,12990.280277999998,72.53054243999941,53442.724899600005 2024-12-10,00:52:08.000,345,11064757,12005,0,1733791927,12990.233123829988,72.50234592000197,53442.69695112001 2024-12-10,00:52:09.000,345,11064730,12365,0,1733791928,12990.253332759989,72.53054243999941,53442.64804128001 2024-12-10,00:52:10.000,345,11064709,11725,0,1733791929,12990.287014309994,72.54464069999813,53442.675989760006 2024-12-10,00:52:11.000,345,11064679,11885,0,1733791930,12990.239860139998,72.50939505000133,53442.68297688 2024-12-10,00:52:12.000,345,11064753,11965,0,1733791931,12990.280277999998,72.50939505000133,53442.66900264001 2024-12-10,00:52:13.000,345,11064719,11885,0,1733791932,12990.280277999998,72.46005113999854,53442.66900264001 2024-12-10,00:52:14.000,345,11064707,12085,0,1733791933,12990.273541689989,72.45300200999918,53442.63406704 2024-12-10,00:52:15.000,345,11064672,11965,0,1733791934,12990.246596449993,72.41070723000303,53442.606118560005 2024-12-10,00:52:16.000,345,11064720,12085,0,1733791935,12990.280277999998,72.41070723000303,53442.5851572 2024-12-10,00:52:17.000,345,11064696,11925,0,1733791936,12990.260069069998,72.40365810000367,53442.59214432 2024-12-10,00:52:18.000,345,11064690,12045,0,1733791937,12990.239860139998,72.38955983999767,53442.57817008001 2024-12-10,00:52:19.000,345,11064711,12205,0,1733791938,12990.266805379993,72.39660897000431,53442.57817008001 2024-12-10,00:52:20.000,345,11064700,12005,0,1733791939,12990.273541689989,72.39660897000431,53442.557208720005 2024-12-10,00:52:21.000,345,11064687,11885,0,1733791940,12990.266805379993,72.39660897000431,53442.55022160001 2024-12-10,00:52:22.000,345,11064724,12485,0,1733791941,12990.233123829988,72.37546157999896,53442.55022160001 2024-12-10,00:52:23.000,345,11064748,11965,0,1733791942,12990.246596449993,72.36136332000024,53442.61310568 2024-12-10,00:52:24.000,345,11064742,12205,0,1733791943,12990.233123829988,72.34021593000216,53442.49432464 2024-12-10,00:52:25.000,345,11064718,12245,0,1733791944,12990.280277999998,72.34021593000216,53442.52926024001 2024-12-10,00:52:26.000,345,11064701,12005,0,1733791945,12990.300486929998,72.34726506000152,53442.52926024001 2024-12-10,00:52:27.000,345,11064696,11845,0,1733791946,12990.246596449993,72.35431419000088,53442.515286 2024-12-10,00:52:28.000,345,11064689,12085,0,1733791947,12990.273541689989,72.31906854000408,53442.515286 2024-12-10,00:52:29.000,345,11064684,11805,0,1733791948,12990.293750619989,72.34021593000216,53442.48035040001 2024-12-10,00:52:30.000,345,11064720,12205,0,1733791949,12990.300486929998,72.29087201999937,53442.487337520004 2024-12-10,00:52:31.000,345,11064676,11965,0,1733791950,12990.307223239994,72.24857724000321,53442.487337520004 2024-12-10,00:52:32.000,345,11064677,12005,0,1733791951,12990.320695859999,72.25562637000257,53442.50131176001 2024-12-10,00:52:33.000,345,11064692,11965,0,1733791952,12990.300486929998,72.24152811000386,53442.53624736 2024-12-10,00:52:34.000,345,11064688,11965,0,1733791953,12990.287014309994,72.26972463000129,53442.47336328 2024-12-10,00:52:35.000,345,11064681,12205,0,1733791954,12990.287014309994,72.25562637000257,53442.45938904001 2024-12-10,00:52:36.000,345,11064712,12085,0,1733791955,12990.307223239994,72.22742984999786,53442.42445344 2024-12-10,00:52:37.000,345,11064721,11965,0,1733791956,12990.266805379993,72.24857724000321,53442.438427680005 2024-12-10,00:52:38.000,345,11064698,11685,0,1733791957,12990.266805379993,72.2344789800045,53442.42445344 2024-12-10,00:52:39.000,345,11064693,12085,0,1733791958,12990.287014309994,72.20628245999978,53442.47336328 2024-12-10,00:52:40.000,345,11064653,11885,0,1733791959,12990.280277999998,72.1851350700017,53442.45938904001 2024-12-10,00:52:41.000,345,11064734,12005,0,1733791960,12990.300486929998,72.17103681000299,53442.49432464 2024-12-10,00:52:42.000,345,11064636,12005,0,1733791961,12990.307223239994,72.16398768000363,53442.438427680005 2024-12-10,00:52:43.000,345,11064666,12085,0,1733791962,12990.313959549989,72.16398768000363,53442.48035040001 2024-12-10,00:52:44.000,345,11064703,12005,0,1733791963,12990.273541689989,72.16398768000363,53442.41746632 2024-12-10,00:52:45.000,345,11064706,11805,0,1733791964,12990.313959549989,72.07939812000404,53442.38253072001 2024-12-10,00:52:46.000,345,11064684,12325,0,1733791965,12990.260069069998,72.09349638000276,53442.389517840005 2024-12-10,00:52:47.000,345,11064718,12045,0,1733791966,12990.233123829988,72.07939812000404,53442.40349208 2024-12-10,00:52:48.000,345,11064654,11805,0,1733791967,12990.280277999998,72.10054551000212,53442.42445344 2024-12-10,00:52:49.000,345,11064718,11965,0,1733791968,12990.266805379993,72.07234899000468,53442.38253072001 2024-12-10,00:52:50.000,345,11064700,12045,0,1733791969,12990.260069069998,72.07234899000468,53442.36156936001 2024-12-10,00:52:51.000,345,11064664,11805,0,1733791970,12990.246596449993,72.06529985999805,53442.40349208 2024-12-10,00:52:52.000,345,11064685,11885,0,1733791971,12990.260069069998,72.0230050800019,53442.36156936001 2024-12-10,00:52:53.000,345,11064671,12085,0,1733791972,12990.226387519993,72.00890682000318,53442.38253072001 2024-12-10,00:52:54.000,345,11064700,11965,0,1733791973,12990.226387519993,71.98071029999846,53442.319646640004 2024-12-10,00:52:55.000,345,11064745,11885,0,1733791974,12990.219651209998,72.00185769000382,53442.319646640004 2024-12-10,00:52:56.000,345,11064676,12285,0,1733791975,12990.185969659993,71.98775942999782,53442.270736800005 2024-12-10,00:52:57.000,345,11064729,12125,0,1733791976,12990.185969659993,71.9736611699991,53442.29868528 2024-12-10,00:52:58.000,345,11064659,12245,0,1733791977,12990.172497039988,71.95956291000039,53442.29868528 2024-12-10,00:52:59.000,345,11064679,11885,0,1733791978,12990.185969659993,71.93136639000295,53442.27772392 2024-12-10,00:53:00.000,345,11064711,12285,0,1733791979,12990.179233349998,71.95251378000103,53442.340608000006 2024-12-10,00:53:01.000,345,11064712,11965,0,1733791980,12990.179233349998,71.94546465000167,53442.27772392 2024-12-10,00:53:02.000,345,11064700,12485,0,1733791981,12990.179233349998,71.95251378000103,53442.29868528 2024-12-10,00:53:03.000,345,11064733,11685,0,1733791982,12990.192705969988,71.94546465000167,53442.27772392 2024-12-10,00:53:04.000,345,11064697,12005,0,1733791983,12990.145551799993,71.91726813000423,53442.27772392 2024-12-10,00:53:05.000,345,11064741,11885,0,1733791984,12990.165760729993,71.92431726000359,53442.24278832001 2024-12-10,00:53:06.000,345,11064713,12085,0,1733791985,12990.125342869993,71.89612073999888,53442.18689136 2024-12-10,00:53:07.000,345,11064736,11965,0,1733791986,12990.152288109988,71.91726813000423,53442.2008656 2024-12-10,00:53:08.000,345,11064687,11885,0,1733791987,12990.152288109988,71.91021900000487,53442.22881408 2024-12-10,00:53:09.000,345,11064675,11805,0,1733791988,12990.152288109988,71.88907160999952,53442.24278832001 2024-12-10,00:53:10.000,345,11064744,12325,0,1733791989,12990.179233349998,71.839727700004,53442.18689136 2024-12-10,00:53:11.000,345,11064728,12005,0,1733791990,12990.138815489998,71.88202248000016,53442.19387848001 2024-12-10,00:53:12.000,345,11064719,12005,0,1733791991,12990.105133939993,71.89612073999888,53442.172917120006 2024-12-10,00:53:13.000,345,11064760,11805,0,1733791992,12990.098397629998,71.839727700004,53442.17990424 2024-12-10,00:53:14.000,345,11064760,12125,0,1733791993,12990.084925009993,71.81153117999929,53442.21483984001 2024-12-10,00:53:15.000,345,11064679,12445,0,1733791994,12990.091661320002,71.84677683000336,53442.18689136 2024-12-10,00:53:16.000,345,11064746,12165,0,1733791995,12990.098397629998,71.83267857000465,53442.19387848001 2024-12-10,00:53:17.000,345,11064756,11725,0,1733791996,12990.105133939993,71.83267857000465,53442.13798152 2024-12-10,00:53:18.000,345,11064670,12085,0,1733791997,12990.084925009993,71.83267857000465,53442.15894288 2024-12-10,00:53:19.000,345,11064700,11845,0,1733791998,12990.091661320002,71.85382596000272,53442.1309944 2024-12-10,00:53:20.000,345,11064710,12125,0,1733791999,12990.105133939993,71.839727700004,53442.151955760004 2024-12-10,00:53:21.000,345,11064689,12005,0,1733792000,12990.064716079993,71.85382596000272,53442.1309944 2024-12-10,00:53:22.000,345,11064691,11925,0,1733792001,12990.057979769997,71.84677683000336,53442.11003304 2024-12-10,00:53:23.000,345,11064704,11965,0,1733792002,12990.057979769997,71.83267857000465,53442.12400728001 2024-12-10,00:53:24.000,345,11064703,11965,0,1733792003,12990.051243460002,71.82562943999801,53442.11702016001 2024-12-10,00:53:25.000,345,11064743,12405,0,1733792004,12990.044507149993,71.81153117999929,53442.08208456 2024-12-10,00:53:26.000,345,11064715,12125,0,1733792005,12990.057979769997,71.81153117999929,53442.06811032 2024-12-10,00:53:27.000,345,11064716,12125,0,1733792006,12990.037770839997,71.82562943999801,53442.08208456 2024-12-10,00:53:28.000,345,11064729,11885,0,1733792007,12990.024298219992,71.80448204999993,53442.08907168 2024-12-10,00:53:29.000,345,11064724,12045,0,1733792008,12990.031034530002,71.83267857000465,53442.054136080005 2024-12-10,00:53:30.000,345,11064693,11885,0,1733792009,12990.010825600002,71.80448204999993,53442.005226240006 2024-12-10,00:53:31.000,345,11064700,12125,0,1733792010,12990.024298219992,71.80448204999993,53442.01920048 2024-12-10,00:53:32.000,345,11064693,11965,0,1733792011,12990.010825600002,71.81858030999865,53442.005226240006 2024-12-10,00:53:33.000,345,11064746,12125,0,1733792012,12990.051243460002,71.81858030999865,53442.01920048 2024-12-10,00:53:34.000,345,11064683,11965,0,1733792013,12990.004089289992,71.75513814000442,53442.02618760001 2024-12-10,00:53:35.000,345,11064730,12045,0,1733792014,12990.004089289992,71.74808900999778,53442.04016184 2024-12-10,00:53:36.000,345,11064690,11885,0,1733792015,12989.970407740002,71.75513814000442,53442.01221336 2024-12-10,00:53:37.000,345,11064676,12005,0,1733792016,12989.956935119997,71.81153117999929,53441.984264880004 2024-12-10,00:53:38.000,345,11064752,12365,0,1733792017,12989.970407740002,71.78333466000186,53441.935355040005 2024-12-10,00:53:39.000,345,11064712,12125,0,1733792018,12989.963671429992,71.74808900999778,53441.94932928001 2024-12-10,00:53:40.000,345,11064732,12005,0,1733792019,12989.950198810002,71.74808900999778,53441.94234216 2024-12-10,00:53:41.000,345,11064721,11645,0,1733792020,12989.929989880002,71.73399074999907,53441.94234216 2024-12-10,00:53:42.000,345,11064753,12005,0,1733792021,12989.929989880002,71.74103987999843,53441.94932928001 2024-12-10,00:53:43.000,345,11064729,12325,0,1733792022,12989.936726189997,71.69874510000227,53441.9213808 2024-12-10,00:53:44.000,345,11064681,12005,0,1733792023,12989.889572020002,71.75513814000442,53441.87247096 2024-12-10,00:53:45.000,345,11064691,11885,0,1733792024,12989.903044639992,71.71284336000099,53441.90041944 2024-12-10,00:53:46.000,345,11064706,11965,0,1733792025,12989.889572020002,71.75513814000442,53441.935355040005 2024-12-10,00:53:47.000,345,11064682,11765,0,1733792026,12989.903044639992,71.76218727000378,53441.90041944 2024-12-10,00:53:48.000,345,11064747,11725,0,1733792027,12989.889572020002,71.7269416199997,53441.9213808 2024-12-10,00:53:49.000,345,11064668,11965,0,1733792028,12989.862626779992,71.73399074999907,53441.89343232 2024-12-10,00:53:50.000,345,11064684,12325,0,1733792029,12989.855890469997,71.71989249000035,53441.89343232 2024-12-10,00:53:51.000,345,11064722,11605,0,1733792030,12989.801999989992,71.73399074999907,53441.86548384 2024-12-10,00:53:52.000,345,11064730,12045,0,1733792031,12989.822208919992,71.71989249000035,53441.8515096 2024-12-10,00:53:53.000,345,11064740,11845,0,1733792032,12989.795263679996,71.67054858000483,53441.83054824001 2024-12-10,00:53:54.000,345,11064740,12125,0,1733792033,12989.754845819996,71.6282538000014,53441.84452248 2024-12-10,00:53:55.000,345,11064705,12325,0,1733792034,12989.768318440001,71.65645031999884,53441.84452248 2024-12-10,00:53:56.000,345,11064707,12005,0,1733792035,12989.741373199991,71.68464684000355,53441.80958688001 2024-12-10,00:53:57.000,345,11064676,12005,0,1733792036,12989.727900580001,71.67054858000483,53441.80259976 2024-12-10,00:53:58.000,345,11064690,12085,0,1733792037,12989.707691650001,71.69169597000291,53441.77465128 2024-12-10,00:53:59.000,345,11064691,12405,0,1733792038,12989.741373199991,71.67759771000419,53441.76067704001 2024-12-10,00:54:00.000,345,11064688,12085,0,1733792039,12989.700955339991,71.69169597000291,53441.78862552001 2024-12-10,00:54:01.000,345,11064670,11965,0,1733792040,12989.694219029996,71.69169597000291,53441.73971568001 2024-12-10,00:54:02.000,345,11064658,11965,0,1733792041,12989.674010099996,71.6634994499982,53441.73272856 2024-12-10,00:54:03.000,345,11064691,12005,0,1733792042,12989.680746409991,71.64940118999948,53441.72574144 2024-12-10,00:54:04.000,345,11064722,12365,0,1733792043,12989.653801169996,71.67759771000419,53441.70478008 2024-12-10,00:54:05.000,345,11064635,12085,0,1733792044,12989.62685593,71.67054858000483,53441.63490888 2024-12-10,00:54:06.000,345,11064712,11965,0,1733792045,12989.57970175999,71.65645031999884,53441.62093464001 2024-12-10,00:54:07.000,345,11064738,12165,0,1733792046,12989.59991068999,71.65645031999884,53441.68381872 2024-12-10,00:54:08.000,345,11064730,12085,0,1733792047,12989.56622914,71.63530293000076,53441.65587024 2024-12-10,00:54:09.000,345,11064713,11845,0,1733792048,12989.58643807,71.61415554000268,53441.62093464001 2024-12-10,00:54:10.000,345,11064696,12245,0,1733792049,12989.56622914,71.58595901999797,53441.6069604 2024-12-10,00:54:11.000,345,11064731,12205,0,1733792050,12989.52581128,71.62120467000204,53441.6069604 2024-12-10,00:54:12.000,345,11064698,12005,0,1733792051,12989.54602021,71.57890988999861,53441.54407632001 2024-12-10,00:54:13.000,345,11064692,11765,0,1733792052,12989.512338659995,71.57890988999861,53441.57901192 2024-12-10,00:54:14.000,345,11064690,11765,0,1733792053,12989.492129729995,71.59300815000461,53441.57901192 2024-12-10,00:54:15.000,345,11064709,11925,0,1733792054,12989.48539342,71.60710641000333,53441.58599904 2024-12-10,00:54:16.000,345,11064690,12205,0,1733792055,12989.492129729995,71.60005728000397,53441.53010208 2024-12-10,00:54:17.000,345,11064734,12245,0,1733792056,12989.471920799995,71.60005728000397,53441.52311496001 2024-12-10,00:54:18.000,345,11064687,12085,0,1733792057,12989.47865710999,71.58595901999797,53441.52311496001 2024-12-10,00:54:19.000,345,11064730,11925,0,1733792058,12989.391085079995,71.59300815000461,53441.50914072 2024-12-10,00:54:20.000,345,11064703,12125,0,1733792059,12989.41803031999,71.57186075999925,53441.47420512001 2024-12-10,00:54:21.000,345,11064697,12005,0,1733792060,12989.4045577,71.57186075999925,53441.502153600006 2024-12-10,00:54:22.000,345,11064675,12205,0,1733792061,12989.391085079995,71.60005728000397,53441.45324376001 2024-12-10,00:54:23.000,345,11064752,12005,0,1733792062,12989.391085079995,71.60710641000333,53441.47420512001 2024-12-10,00:54:24.000,345,11064711,11965,0,1733792063,12989.391085079995,71.61415554000268,53441.46023088 2024-12-10,00:54:25.000,345,11064696,12085,0,1733792064,12989.391085079995,71.57186075999925,53441.47420512001 2024-12-10,00:54:26.000,345,11064685,12005,0,1733792065,12989.37761245999,71.57186075999925,53441.43926952 2024-12-10,00:54:27.000,345,11064693,11845,0,1733792066,12989.350667219995,71.53661511000246,53441.41132104 2024-12-10,00:54:28.000,345,11064678,12125,0,1733792067,12989.32372198,71.54366424000182,53441.40433392001 2024-12-10,00:54:29.000,345,11064677,12165,0,1733792068,12989.33719459999,71.50136945999839,53441.39035968 2024-12-10,00:54:30.000,345,11064665,12165,0,1733792069,12989.31698566999,71.48727119999967,53441.36939832 2024-12-10,00:54:31.000,345,11064734,12165,0,1733792070,12989.32372198,71.48727119999967,53441.35542408001 2024-12-10,00:54:32.000,345,11064715,12165,0,1733792071,12989.310249359994,71.44497642000351,53441.34144984 2024-12-10,00:54:33.000,345,11064712,11885,0,1733792072,12989.330458289995,71.50841858999775,53441.34843696 2024-12-10,00:54:34.000,345,11064699,12325,0,1733792073,12989.330458289995,71.50841858999775,53441.32048848 2024-12-10,00:54:35.000,345,11064693,11965,0,1733792074,12989.31698566999,71.50136945999839,53441.334462720006 2024-12-10,00:54:36.000,345,11064764,11765,0,1733792075,12989.32372198,71.49432032999903,53441.25760440001 2024-12-10,00:54:37.000,345,11064680,11925,0,1733792076,12989.28330412,71.49432032999903,53441.28555288001 2024-12-10,00:54:38.000,345,11064734,12205,0,1733792077,12989.26309519,71.47317294000095,53441.264591520005 2024-12-10,00:54:39.000,345,11064707,11885,0,1733792078,12989.27656780999,71.50136945999839,53441.264591520005 2024-12-10,00:54:40.000,345,11064748,12245,0,1733792079,12989.242886259999,71.48022207000031,53441.20869456001 2024-12-10,00:54:41.000,345,11064715,12085,0,1733792080,12989.222677329999,71.45907468000223,53441.2226688 2024-12-10,00:54:42.000,345,11064727,11965,0,1733792081,12989.202468399999,71.46612381000159,53441.18773320001 2024-12-10,00:54:43.000,345,11064709,11885,0,1733792082,12989.182259469999,71.45907468000223,53441.20869456001 2024-12-10,00:54:44.000,345,11064740,11925,0,1733792083,12989.155314229989,71.47317294000095,53441.2226688 2024-12-10,00:54:45.000,345,11064705,12325,0,1733792084,12989.182259469999,71.50136945999839,53441.18773320001 2024-12-10,00:54:46.000,345,11064707,11965,0,1733792085,12989.141841609999,71.50841858999775,53441.11786200001 2024-12-10,00:54:47.000,345,11064761,12125,0,1733792086,12989.114896369989,71.48022207000031,53441.145810480004 2024-12-10,00:54:48.000,345,11064725,12125,0,1733792087,12989.114896369989,71.50841858999775,53441.11786200001 2024-12-10,00:54:49.000,345,11064761,12005,0,1733792088,12989.094687439989,71.46612381000159,53441.15978472001 2024-12-10,00:54:50.000,345,11064718,11965,0,1733792089,12989.074478509989,71.45202555000287,53441.15978472001 2024-12-10,00:54:51.000,345,11064681,11845,0,1733792090,12989.108160059994,71.46612381000159,53441.11786200001 2024-12-10,00:54:52.000,345,11064687,11885,0,1733792091,12989.074478509989,71.46612381000159,53441.08991352001 2024-12-10,00:54:53.000,345,11064670,11805,0,1733792092,12989.047533269993,71.48022207000031,53441.096900640005 2024-12-10,00:54:54.000,345,11064691,12245,0,1733792093,12989.034060649989,71.45202555000287,53441.06196504 2024-12-10,00:54:55.000,345,11064697,12165,0,1733792094,12988.993642789988,71.43792729000415,53441.06196504 2024-12-10,00:54:56.000,345,11064674,11925,0,1733792095,12989.007115409993,71.46612381000159,53440.96414536 2024-12-10,00:54:57.000,345,11064682,11805,0,1733792096,12988.973433859988,71.49432032999903,53440.99209384001 2024-12-10,00:54:58.000,345,11064732,11885,0,1733792097,12988.993642789988,71.47317294000095,53440.98510672 2024-12-10,00:54:59.000,345,11064718,12245,0,1733792098,12988.973433859988,71.42382902999816,53440.97113248001 2024-12-10,00:55:00.000,345,11064743,11845,0,1733792099,12988.966697549993,71.46612381000159,53440.96414536 2024-12-10,00:55:01.000,345,11064696,11965,0,1733792100,12988.986906479993,71.45907468000223,53440.97113248001 2024-12-10,00:55:02.000,345,11064687,12005,0,1733792101,12988.980170169998,71.49432032999903,53441.00606808 2024-12-10,00:55:03.000,345,11064676,12005,0,1733792102,12988.980170169998,71.48727119999967,53440.978119600004 2024-12-10,00:55:04.000,345,11064726,12325,0,1733792103,12988.993642789988,71.49432032999903,53440.94318400001 2024-12-10,00:55:05.000,345,11064659,11965,0,1733792104,12988.966697549993,71.50136945999839,53440.95715824 2024-12-10,00:55:06.000,345,11064709,11885,0,1733792105,12988.946488619993,71.52251685000374,53440.96414536 2024-12-10,00:55:07.000,345,11064654,12125,0,1733792106,12988.939752309998,71.5295659800031,53440.90126128001 2024-12-10,00:55:08.000,345,11064708,12165,0,1733792107,12988.946488619993,71.50136945999839,53440.90126128001 2024-12-10,00:55:09.000,345,11064676,12165,0,1733792108,12988.912807070003,71.48022207000031,53440.9082484 2024-12-10,00:55:10.000,345,11064649,11925,0,1733792109,12988.939752309998,71.49432032999903,53440.89427416 2024-12-10,00:55:11.000,345,11064738,11805,0,1733792110,12988.879125519998,71.51546772000438,53440.85235144001 2024-12-10,00:55:12.000,345,11064742,11925,0,1733792111,12988.899334449998,71.50841858999775,53440.85235144001 2024-12-10,00:55:13.000,345,11064685,12005,0,1733792112,12988.858916589998,71.51546772000438,53440.86632568 2024-12-10,00:55:14.000,345,11064658,12165,0,1733792113,12988.845443969993,71.54366424000182,53440.87331280001 2024-12-10,00:55:15.000,345,11064686,12365,0,1733792114,12988.845443969993,71.52251685000374,53440.85933856 2024-12-10,00:55:16.000,345,11064724,12005,0,1733792115,12988.838707659997,71.50841858999775,53440.86632568 2024-12-10,00:55:17.000,345,11064706,12325,0,1733792116,12988.845443969993,71.5295659800031,53440.831390080006 2024-12-10,00:55:18.000,345,11064667,12125,0,1733792117,12988.865652899993,71.51546772000438,53440.79645448 2024-12-10,00:55:19.000,345,11064729,11885,0,1733792118,12988.838707659997,71.52251685000374,53440.768506 2024-12-10,00:55:20.000,345,11064715,11885,0,1733792119,12988.818498729997,71.51546772000438,53440.74055752 2024-12-10,00:55:21.000,345,11064696,12045,0,1733792120,12988.791553490002,71.50841858999775,53440.74055752 2024-12-10,00:55:22.000,345,11064695,12085,0,1733792121,12988.811762420002,71.54366424000182,53440.761518880005 2024-12-10,00:55:23.000,345,11064677,12325,0,1733792122,12988.805026109992,71.55776250000054,53440.72658328 2024-12-10,00:55:24.000,345,11064702,12165,0,1733792123,12988.784817179992,71.54366424000182,53440.72658328 2024-12-10,00:55:25.000,345,11064708,12045,0,1733792124,12988.791553490002,71.55071337000118,53440.74055752 2024-12-10,00:55:26.000,345,11064695,11965,0,1733792125,12988.757871939997,71.55776250000054,53440.67068632 2024-12-10,00:55:27.000,345,11064640,11965,0,1733792126,12988.778080869997,71.57890988999861,53440.67767344 2024-12-10,00:55:28.000,345,11064697,12125,0,1733792127,12988.771344560002,71.5648116299999,53440.642737840004 2024-12-10,00:55:29.000,345,11064640,12005,0,1733792128,12988.751135630002,71.55071337000118,53440.663699200006 2024-12-10,00:55:30.000,345,11064716,12085,0,1733792129,12988.737663009997,71.57186075999925,53440.67767344 2024-12-10,00:55:31.000,345,11064648,11845,0,1733792130,12988.730926700002,71.57186075999925,53440.67767344 2024-12-10,00:55:32.000,345,11064689,11925,0,1733792131,12988.710717770002,71.58595901999797,53440.67767344 2024-12-10,00:55:33.000,345,11064655,12045,0,1733792132,12988.717454079997,71.60710641000333,53440.63575072001 2024-12-10,00:55:34.000,345,11064660,11845,0,1733792133,12988.697245149997,71.59300815000461,53440.642737840004 2024-12-10,00:55:35.000,345,11064731,12085,0,1733792134,12988.677036219997,71.58595901999797,53440.62177648 2024-12-10,00:55:36.000,345,11064688,11965,0,1733792135,12988.677036219997,71.60005728000397,53440.61478936001 2024-12-10,00:55:37.000,345,11064712,12285,0,1733792136,12988.650090980002,71.60005728000397,53440.642737840004 2024-12-10,00:55:38.000,345,11064725,11965,0,1733792137,12988.656827289997,71.5648116299999,53440.60081512 2024-12-10,00:55:39.000,345,11064733,12045,0,1733792138,12988.656827289997,71.62120467000204,53440.60780224001 2024-12-10,00:55:40.000,345,11064692,11845,0,1733792139,12988.710717770002,71.61415554000268,53440.57985376 2024-12-10,00:55:41.000,345,11064723,11925,0,1733792140,12988.670299910002,71.62120467000204,53440.56587952001 2024-12-10,00:55:42.000,345,11064720,11965,0,1733792141,12988.656827289997,71.6634994499982,53440.57985376 2024-12-10,00:55:43.000,345,11064724,12005,0,1733792142,12988.636618359997,71.64940118999948,53440.55190528 2024-12-10,00:55:44.000,345,11064682,12165,0,1733792143,12988.643354669992,71.6634994499982,53440.50998256 2024-12-10,00:55:45.000,345,11064672,11925,0,1733792144,12988.636618359997,71.64940118999948,53440.5239568 2024-12-10,00:55:46.000,345,11064757,12125,0,1733792145,12988.663563599992,71.64940118999948,53440.48203408 2024-12-10,00:55:47.000,345,11064684,12045,0,1733792146,12988.636618359997,71.63530293000076,53440.44011136001 2024-12-10,00:55:48.000,345,11064698,12205,0,1733792147,12988.602936809992,71.6282538000014,53440.46805984001 2024-12-10,00:55:49.000,345,11064666,12325,0,1733792148,12988.609673120001,71.63530293000076,53440.50299544 2024-12-10,00:55:50.000,345,11064722,12325,0,1733792149,12988.623145739992,71.63530293000076,53440.475046960004 2024-12-10,00:55:51.000,345,11064665,12125,0,1733792150,12988.589464190001,71.6282538000014,53440.48203408 2024-12-10,00:55:52.000,345,11064709,12045,0,1733792151,12988.596200499996,71.6282538000014,53440.4540856 2024-12-10,00:55:53.000,345,11064694,12285,0,1733792152,12988.555782639996,71.69169597000291,53440.44011136001 2024-12-10,00:55:54.000,345,11064670,11885,0,1733792153,12988.596200499996,71.70579423000163,53440.475046960004 2024-12-10,00:55:55.000,345,11064717,11805,0,1733792154,12988.596200499996,71.65645031999884,53440.4540856 2024-12-10,00:55:56.000,345,11064759,12125,0,1733792155,12988.575991569996,71.6282538000014,53440.5239568 2024-12-10,00:55:57.000,345,11064698,12005,0,1733792156,12988.582727879992,71.6634994499982,53440.43312424 2024-12-10,00:55:58.000,345,11064697,11845,0,1733792157,12988.542310019991,71.64940118999948,53440.426137120005 2024-12-10,00:55:59.000,345,11064737,12125,0,1733792158,12988.562518949991,71.64940118999948,53440.44011136001 2024-12-10,00:56:00.000,345,11064681,12165,0,1733792159,12988.562518949991,71.63530293000076,53440.41216288 2024-12-10,00:56:01.000,345,11064693,11845,0,1733792160,12988.528837400001,71.61415554000268,53440.3842144 2024-12-10,00:56:02.000,345,11064719,12285,0,1733792161,12988.48841954,71.64235206000012,53440.39120152 2024-12-10,00:56:03.000,345,11064734,11885,0,1733792162,12988.495155849996,71.6634994499982,53440.4540856 2024-12-10,00:56:04.000,345,11064723,12245,0,1733792163,12988.474946919996,71.62120467000204,53440.3842144 2024-12-10,00:56:05.000,345,11064736,12005,0,1733792164,12988.474946919996,71.59300815000461,53440.39120152 2024-12-10,00:56:06.000,345,11064704,11845,0,1733792165,12988.501892159991,71.65645031999884,53440.39120152 2024-12-10,00:56:07.000,345,11064684,12125,0,1733792166,12988.48841954,71.64235206000012,53440.39818864001 2024-12-10,00:56:08.000,345,11064715,12125,0,1733792167,12988.454737989996,71.63530293000076,53440.34229168 2024-12-10,00:56:09.000,345,11064724,12325,0,1733792168,12988.461474299991,71.64940118999948,53440.377227280005 2024-12-10,00:56:10.000,345,11064725,12085,0,1733792169,12988.48841954,71.64235206000012,53440.39818864001 2024-12-10,00:56:11.000,345,11064700,12045,0,1733792170,12988.46821061,71.64235206000012,53440.34927880001 2024-12-10,00:56:12.000,345,11064699,11725,0,1733792171,12988.481683229991,71.67759771000419,53440.39120152 2024-12-10,00:56:13.000,345,11064707,12125,0,1733792172,12988.454737989996,71.67759771000419,53440.3842144 2024-12-10,00:56:14.000,345,11064687,11925,0,1733792173,12988.46821061,71.67054858000483,53440.35626592 2024-12-10,00:56:15.000,345,11064711,11925,0,1733792174,12988.421056439991,71.61415554000268,53440.36325304 2024-12-10,00:56:16.000,345,11064693,12045,0,1733792175,12988.434529059996,71.61415554000268,53440.3143432 2024-12-10,00:56:17.000,345,11064668,12165,0,1733792176,12988.441265369991,71.61415554000268,53440.29338184 2024-12-10,00:56:18.000,345,11064681,11965,0,1733792177,12988.414320129996,71.64940118999948,53440.307356080004 2024-12-10,00:56:19.000,345,11064644,11885,0,1733792178,12988.414320129996,71.60005728000397,53440.33530456 2024-12-10,00:56:20.000,345,11064711,12085,0,1733792179,12988.38737489,71.60710641000333,53440.28639472 2024-12-10,00:56:21.000,345,11064723,12165,0,1733792180,12988.394111199996,71.57186075999925,53440.27242048001 2024-12-10,00:56:22.000,345,11064700,11845,0,1733792181,12988.40084750999,71.54366424000182,53440.27242048001 2024-12-10,00:56:23.000,345,11064654,12085,0,1733792182,12988.36716596,71.58595901999797,53440.23049776001 2024-12-10,00:56:24.000,345,11064686,12285,0,1733792183,12988.353693339996,71.55776250000054,53440.27940760001 2024-12-10,00:56:25.000,345,11064683,11925,0,1733792184,12988.34695703,71.51546772000438,53440.307356080004 2024-12-10,00:56:26.000,345,11064749,12245,0,1733792185,12988.34022071999,71.5648116299999,53440.27242048001 2024-12-10,00:56:27.000,345,11064654,12125,0,1733792186,12988.34022071999,71.54366424000182,53440.26543336 2024-12-10,00:56:28.000,345,11064666,11965,0,1733792187,12988.29980285999,71.55776250000054,53440.20254928001 2024-12-10,00:56:29.000,345,11064703,11845,0,1733792188,12988.28633024,71.50841858999775,53440.19556216 2024-12-10,00:56:30.000,345,11064715,11845,0,1733792189,12988.313275479995,71.5295659800031,53440.19556216 2024-12-10,00:56:31.000,345,11064701,12125,0,1733792190,12988.27959392999,71.52251685000374,53440.20254928001 2024-12-10,00:56:32.000,345,11064654,11925,0,1733792191,12988.252648689995,71.51546772000438,53440.244472 2024-12-10,00:56:33.000,345,11064716,12325,0,1733792192,12988.232439759995,71.5648116299999,53440.18158792001 2024-12-10,00:56:34.000,345,11064752,11925,0,1733792193,12988.22570345,71.57186075999925,53440.209536400005 2024-12-10,00:56:35.000,345,11064691,12125,0,1733792194,12988.24591238,71.54366424000182,53440.23748488 2024-12-10,00:56:36.000,345,11064728,12005,0,1733792195,12988.23917606999,71.53661511000246,53440.20254928001 2024-12-10,00:56:37.000,345,11064690,11765,0,1733792196,12988.17854927999,71.50136945999839,53440.14665232 2024-12-10,00:56:38.000,345,11064681,12085,0,1733792197,12988.16507666,71.53661511000246,53440.160626560006 2024-12-10,00:56:39.000,345,11064708,11925,0,1733792198,12988.17854927999,71.51546772000438,53440.20254928001 2024-12-10,00:56:40.000,345,11064666,11925,0,1733792199,12988.15834034999,71.50841858999775,53440.14665232 2024-12-10,00:56:41.000,345,11064744,12085,0,1733792200,12988.15834034999,71.54366424000182,53440.14665232 2024-12-10,00:56:42.000,345,11064738,11925,0,1733792201,12988.131395109995,71.54366424000182,53440.13267808001 2024-12-10,00:56:43.000,345,11064707,12125,0,1733792202,12988.13813141999,71.5295659800031,53440.090755360005 2024-12-10,00:56:44.000,345,11064744,11925,0,1733792203,12988.131395109995,71.51546772000438,53440.09774248 2024-12-10,00:56:45.000,345,11064701,12405,0,1733792204,12988.10444987,71.51546772000438,53440.08376824001 2024-12-10,00:56:46.000,345,11064715,11925,0,1733792205,12988.030350459994,71.55776250000054,53440.069794 2024-12-10,00:56:47.000,345,11064737,12285,0,1733792206,12988.04382308,71.55776250000054,53440.090755360005 2024-12-10,00:56:48.000,345,11064693,11845,0,1733792207,12987.989932599994,71.54366424000182,53440.090755360005 2024-12-10,00:56:49.000,345,11064712,11965,0,1733792208,12987.989932599994,71.50136945999839,53440.06280688001 2024-12-10,00:56:50.000,345,11064708,11965,0,1733792209,12987.989932599994,71.48727119999967,53440.07678112 2024-12-10,00:56:51.000,345,11064684,11965,0,1733792210,12987.929305809994,71.52251685000374,53440.06280688001 2024-12-10,00:56:52.000,345,11064715,12005,0,1733792211,12987.915833189989,71.55071337000118,53440.07678112 2024-12-10,00:56:53.000,345,11064713,11845,0,1733792212,12987.895624259989,71.50841858999775,53440.03485840001 2024-12-10,00:56:54.000,345,11064702,11645,0,1733792213,12987.841733779998,71.51546772000438,53439.97896144 2024-12-10,00:56:55.000,345,11064713,12005,0,1733792214,12987.834997469989,71.5295659800031,53439.95101296 2024-12-10,00:56:56.000,345,11064698,12165,0,1733792215,12987.861942709998,71.53661511000246,53440.00690992 2024-12-10,00:56:57.000,345,11064713,11965,0,1733792216,12987.801315919998,71.52251685000374,53439.95800008 2024-12-10,00:56:58.000,345,11064667,12205,0,1733792217,12987.767634369993,71.51546772000438,53439.923064480005 2024-12-10,00:56:59.000,345,11064693,12205,0,1733792218,12987.740689129998,71.5295659800031,53439.90210312 2024-12-10,00:57:00.000,345,11064690,12125,0,1733792219,12987.740689129998,71.5295659800031,53439.90909024 2024-12-10,00:57:01.000,345,11064685,12165,0,1733792220,12987.673326030002,71.51546772000438,53439.90909024 2024-12-10,00:57:02.000,345,11064700,11925,0,1733792221,12987.673326030002,71.47317294000095,53439.9300516 2024-12-10,00:57:03.000,345,11064686,11965,0,1733792222,12987.653117100002,71.50136945999839,53439.923064480005 2024-12-10,00:57:04.000,345,11064676,12085,0,1733792223,12987.646380789993,71.47317294000095,53439.90909024 2024-12-10,00:57:05.000,345,11064715,11965,0,1733792224,12987.626171859993,71.48727119999967,53439.90210312 2024-12-10,00:57:06.000,345,11064709,12325,0,1733792225,12987.579017689997,71.50841858999775,53439.89511600001 2024-12-10,00:57:07.000,345,11064697,11885,0,1733792226,12987.585753999992,71.48727119999967,53439.825244800006 2024-12-10,00:57:08.000,345,11064710,12245,0,1733792227,12987.592490310002,71.51546772000438,53439.85319328 2024-12-10,00:57:09.000,345,11064731,11645,0,1733792228,12987.531863520002,71.50841858999775,53439.7903092 2024-12-10,00:57:10.000,345,11064712,12085,0,1733792229,12987.511654590002,71.49432032999903,53439.76934784001 2024-12-10,00:57:11.000,345,11064712,12085,0,1733792230,12987.484709349992,71.48727119999967,53439.804283440004 2024-12-10,00:57:12.000,345,11064684,12085,0,1733792231,12987.464500419992,71.51546772000438,53439.755373600005 2024-12-10,00:57:13.000,345,11064633,11965,0,1733792232,12987.457764109997,71.49432032999903,53439.74139936 2024-12-10,00:57:14.000,345,11064686,12125,0,1733792233,12987.477973039997,71.51546772000438,53439.76236072 2024-12-10,00:57:15.000,345,11064719,12165,0,1733792234,12987.417346249997,71.50841858999775,53439.720438 2024-12-10,00:57:16.000,345,11064666,12165,0,1733792235,12987.410609940001,71.51546772000438,53439.71345088 2024-12-10,00:57:17.000,345,11064723,11885,0,1733792236,12987.390401010001,71.55071337000118,53439.69947664001 2024-12-10,00:57:18.000,345,11064687,11965,0,1733792237,12987.336510529996,71.53661511000246,53439.67851528001 2024-12-10,00:57:19.000,345,11064683,12125,0,1733792238,12987.343246839991,71.5648116299999,53439.69947664001 2024-12-10,00:57:20.000,345,11064679,11885,0,1733792239,12987.323037909991,71.55776250000054,53439.636592560004 2024-12-10,00:57:21.000,345,11064675,12485,0,1733792240,12987.309565290001,71.53661511000246,53439.636592560004 2024-12-10,00:57:22.000,345,11064679,11965,0,1733792241,12987.26914743,71.57890988999861,53439.67152816 2024-12-10,00:57:23.000,345,11064688,11885,0,1733792242,12987.255674809996,71.55071337000118,53439.6156312 2024-12-10,00:57:24.000,345,11064713,12325,0,1733792243,12987.215256949996,71.55776250000054,53439.59466984 2024-12-10,00:57:25.000,345,11064697,12085,0,1733792244,12987.20852064,71.53661511000246,53439.587682720005 2024-12-10,00:57:26.000,345,11064701,12005,0,1733792245,12987.215256949996,71.57186075999925,53439.53178576001 2024-12-10,00:57:27.000,345,11064680,11925,0,1733792246,12987.174839089996,71.59300815000461,53439.53178576001 2024-12-10,00:57:28.000,345,11064679,12085,0,1733792247,12987.174839089996,71.59300815000461,53439.55973424001 2024-12-10,00:57:29.000,345,11064644,12125,0,1733792248,12987.16810278,71.62120467000204,53439.56672136 2024-12-10,00:57:30.000,345,11064682,12045,0,1733792249,12987.154630159996,71.60710641000333,53439.56672136 2024-12-10,00:57:31.000,345,11064707,12285,0,1733792250,12987.12768492,71.61415554000268,53439.49685016 2024-12-10,00:57:32.000,345,11064657,11965,0,1733792251,12987.134421229995,71.67054858000483,53439.50383728 2024-12-10,00:57:33.000,345,11064704,12485,0,1733792252,12987.12094860999,71.64235206000012,53439.51082440001 2024-12-10,00:57:34.000,345,11064687,12285,0,1733792253,12987.08726706,71.63530293000076,53439.53178576001 2024-12-10,00:57:35.000,345,11064701,11965,0,1733792254,12987.073794439995,71.62120467000204,53439.4758888 2024-12-10,00:57:36.000,345,11064694,12005,0,1733792255,12987.06705813,71.64940118999948,53439.44794032 2024-12-10,00:57:37.000,345,11064698,12085,0,1733792256,12987.06705813,71.64235206000012,53439.440953200006 2024-12-10,00:57:38.000,345,11064690,12005,0,1733792257,12987.033376579995,71.67054858000483,53439.419991840005 2024-12-10,00:57:39.000,345,11064696,12245,0,1733792258,12987.0468492,71.70579423000163,53439.41300472001 2024-12-10,00:57:40.000,345,11064699,11965,0,1733792259,12986.98622241,71.71284336000099,53439.39204336001 2024-12-10,00:57:41.000,345,11064738,12005,0,1733792260,12986.98622241,71.74808900999778,53439.36409488001 2024-12-10,00:57:42.000,345,11064661,11925,0,1733792261,12986.98622241,71.76218727000378,53439.35710776 2024-12-10,00:57:43.000,345,11064711,12005,0,1733792262,12986.96601348,71.76218727000378,53439.41300472001 2024-12-10,00:57:44.000,345,11064652,11965,0,1733792263,12986.932331929995,71.78333466000186,53439.36409488001 2024-12-10,00:57:45.000,345,11064768,12165,0,1733792264,12986.94580455,71.79038379000121,53439.30819792 2024-12-10,00:57:46.000,345,11064723,11885,0,1733792265,12986.89865037999,71.79038379000121,53439.35012064 2024-12-10,00:57:47.000,345,11064688,12085,0,1733792266,12986.87844144999,71.79038379000121,53439.34313352001 2024-12-10,00:57:48.000,345,11064663,11805,0,1733792267,12986.851496209994,71.79743292000057,53439.28024944 2024-12-10,00:57:49.000,345,11064675,12245,0,1733792268,12986.82455097,71.80448204999993,53439.32915928 2024-12-10,00:57:50.000,345,11064668,11725,0,1733792269,12986.784133109999,71.82562943999801,53439.301210800004 2024-12-10,00:57:51.000,345,11064707,12045,0,1733792270,12986.750451559994,71.86087509000208,53439.273262320006 2024-12-10,00:57:52.000,345,11064692,12125,0,1733792271,12986.784133109999,71.84677683000336,53439.28024944 2024-12-10,00:57:53.000,345,11064702,12005,0,1733792272,12986.736978939989,71.85382596000272,53439.252300960005 2024-12-10,00:57:54.000,345,11064686,12245,0,1733792273,12986.723506319999,71.86792422000144,53439.273262320006 2024-12-10,00:57:55.000,345,11064702,12165,0,1733792274,12986.736978939989,71.8749733500008,53439.273262320006 2024-12-10,00:57:56.000,345,11064667,12325,0,1733792275,12986.649406909994,71.86792422000144,53439.21736536 2024-12-10,00:57:57.000,345,11064677,12165,0,1733792276,12986.696561079989,71.90316986999824,53439.22435248001 2024-12-10,00:57:58.000,345,11064667,11925,0,1733792277,12986.662879529998,71.93136639000295,53439.22435248001 2024-12-10,00:57:59.000,345,11064712,11765,0,1733792278,12986.662879529998,71.89612073999888,53439.25928808 2024-12-10,00:58:00.000,345,11064697,12285,0,1733792279,12986.662879529998,71.8749733500008,53439.18242976 2024-12-10,00:58:01.000,345,11064718,12085,0,1733792280,12986.629197979993,71.88907160999952,53439.18242976 2024-12-10,00:58:02.000,345,11064724,12245,0,1733792281,12986.615725359989,71.88907160999952,53439.21037824 2024-12-10,00:58:03.000,345,11064675,12285,0,1733792282,12986.608989049993,71.91021900000487,53439.133519920004 2024-12-10,00:58:04.000,345,11064703,12045,0,1733792283,12986.608989049993,71.92431726000359,53439.154481280006 2024-12-10,00:58:05.000,345,11064665,11725,0,1733792284,12986.582043809998,71.94546465000167,53439.105571440006 2024-12-10,00:58:06.000,345,11064698,11965,0,1733792285,12986.575307499988,71.91726813000423,53439.11255856 2024-12-10,00:58:07.000,345,11064676,12205,0,1733792286,12986.568571189993,71.95956291000039,53439.07063584 2024-12-10,00:58:08.000,345,11064682,12205,0,1733792287,12986.602252739998,71.98071029999846,53439.11255856 2024-12-10,00:58:09.000,345,11064694,12205,0,1733792288,12986.582043809998,71.93841552000231,53439.12653280001 2024-12-10,00:58:10.000,345,11064670,12045,0,1733792289,12986.568571189993,71.92431726000359,53439.11954568 2024-12-10,00:58:11.000,345,11064701,11805,0,1733792290,12986.595516429988,71.96661203999975,53439.06364872 2024-12-10,00:58:12.000,345,11064692,12125,0,1733792291,12986.629197979993,71.95251378000103,53439.04967448 2024-12-10,00:58:13.000,345,11064711,12085,0,1733792292,12986.568571189993,71.95956291000039,53439.04268736 2024-12-10,00:58:14.000,345,11064696,12085,0,1733792293,12986.575307499988,71.95956291000039,53439.04268736 2024-12-10,00:58:15.000,345,11064715,12045,0,1733792294,12986.588780119993,71.98071029999846,53439.06364872 2024-12-10,00:58:16.000,345,11064670,11965,0,1733792295,12986.595516429988,71.98071029999846,53439.07063584 2024-12-10,00:58:17.000,345,11064694,12005,0,1733792296,12986.608989049993,71.99480856000446,53439.04268736 2024-12-10,00:58:18.000,345,11064722,11925,0,1733792297,12986.582043809998,71.9736611699991,53439.00775176001 2024-12-10,00:58:19.000,345,11064704,11885,0,1733792298,12986.602252739998,72.00185769000382,53439.04268736 2024-12-10,00:58:20.000,345,11064662,11965,0,1733792299,12986.582043809998,72.03005421000125,53438.97980328001 2024-12-10,00:58:21.000,345,11064672,11845,0,1733792300,12986.602252739998,72.0230050800019,53438.99377752 2024-12-10,00:58:22.000,345,11064682,11925,0,1733792301,12986.615725359989,72.07234899000468,53438.965829040004 2024-12-10,00:58:23.000,345,11064673,12085,0,1733792302,12986.568571189993,72.09349638000276,53438.97980328001 2024-12-10,00:58:24.000,345,11064703,12125,0,1733792303,12986.595516429988,72.10054551000212,53439.021726 2024-12-10,00:58:25.000,345,11064764,11805,0,1733792304,12986.582043809998,72.07234899000468,53438.986790400006 2024-12-10,00:58:26.000,345,11064685,12285,0,1733792305,12986.568571189993,72.09349638000276,53438.965829040004 2024-12-10,00:58:27.000,345,11064669,11805,0,1733792306,12986.575307499988,72.09349638000276,53438.97281616 2024-12-10,00:58:28.000,345,11064724,11965,0,1733792307,12986.561834879998,72.11464377000084,53438.97980328001 2024-12-10,00:58:29.000,345,11064691,11885,0,1733792308,12986.595516429988,72.14284028999828,53438.94486768 2024-12-10,00:58:30.000,345,11064745,12165,0,1733792309,12986.602252739998,72.14988942000491,53438.88897072001 2024-12-10,00:58:31.000,345,11064696,12205,0,1733792310,12986.588780119993,72.14988942000491,53438.95884192001 2024-12-10,00:58:32.000,345,11064670,12245,0,1733792311,12986.635934289989,72.17808594000235,53438.90993208001 2024-12-10,00:58:33.000,345,11064666,12165,0,1733792312,12986.602252739998,72.17103681000299,53438.90993208001 2024-12-10,00:58:34.000,345,11064698,12245,0,1733792313,12986.608989049993,72.16398768000363,53438.90294496 2024-12-10,00:58:35.000,345,11064743,12125,0,1733792314,12986.635934289989,72.19218420000107,53438.8819836 2024-12-10,00:58:36.000,345,11064690,12165,0,1733792315,12986.608989049993,72.19923333000042,53438.9518548 2024-12-10,00:58:37.000,345,11064646,12325,0,1733792316,12986.608989049993,72.20628245999978,53438.89595784 2024-12-10,00:58:38.000,345,11064684,11685,0,1733792317,12986.642670599998,72.19218420000107,53438.88897072001 2024-12-10,00:58:39.000,345,11064676,12085,0,1733792318,12986.608989049993,72.24857724000321,53438.8819836 2024-12-10,00:58:40.000,345,11064686,11805,0,1733792319,12986.615725359989,72.28382289000001,53438.80512528 2024-12-10,00:58:41.000,345,11064781,12045,0,1733792320,12986.622461669998,72.26267550000193,53438.84006088001 2024-12-10,00:58:42.000,345,11064703,11645,0,1733792321,12986.608989049993,72.29792114999873,53438.86102224001 2024-12-10,00:58:43.000,345,11064706,12045,0,1733792322,12986.615725359989,72.26972463000129,53438.87499648 2024-12-10,00:58:44.000,345,11064716,12325,0,1733792323,12986.608989049993,72.28382289000001,53438.80512528 2024-12-10,00:58:45.000,345,11064697,12085,0,1733792324,12986.642670599998,72.32611767000344,53438.7771768 2024-12-10,00:58:46.000,345,11064672,11965,0,1733792325,12986.622461669998,72.32611767000344,53438.72826696 2024-12-10,00:58:47.000,345,11064741,12005,0,1733792326,12986.649406909994,72.32611767000344,53438.75621544 2024-12-10,00:58:48.000,345,11064682,11965,0,1733792327,12986.642670599998,72.34726506000152,53438.73525408 2024-12-10,00:58:49.000,345,11064703,12125,0,1733792328,12986.608989049993,72.36136332000024,53438.69333136001 2024-12-10,00:58:50.000,345,11064656,12005,0,1733792329,12986.602252739998,72.41070723000303,53438.700318480005 2024-12-10,00:58:51.000,345,11064683,11685,0,1733792330,12986.615725359989,72.40365810000367,53438.700318480005 2024-12-10,00:58:52.000,345,11064702,11925,0,1733792331,12986.588780119993,72.39660897000431,53438.67237000001 2024-12-10,00:58:53.000,345,11064684,11965,0,1733792332,12986.602252739998,72.39660897000431,53438.65839576 2024-12-10,00:58:54.000,345,11064700,11645,0,1733792333,12986.622461669998,72.40365810000367,53438.68634424 2024-12-10,00:58:55.000,345,11064730,11845,0,1733792334,12986.582043809998,72.39660897000431,53438.67237000001 2024-12-10,00:58:56.000,345,11064745,11965,0,1733792335,12986.588780119993,72.39660897000431,53438.68634424 2024-12-10,00:58:57.000,345,11064693,11805,0,1733792336,12986.602252739998,72.39660897000431,53438.65839576 2024-12-10,00:58:58.000,345,11064662,11725,0,1733792337,12986.561834879998,72.42480549000175,53438.61647304 2024-12-10,00:58:59.000,345,11064688,12085,0,1733792338,12986.534889639988,72.44595287999982,53438.60948592 2024-12-10,00:59:00.000,345,11064692,11965,0,1733792339,12986.480999159998,72.46005113999854,53438.57455032001 2024-12-10,00:59:01.000,345,11064685,11725,0,1733792340,12986.474262850003,72.44595287999982,53438.51166624 2024-12-10,00:59:02.000,345,11064719,11925,0,1733792341,12986.480999159998,72.46005113999854,53438.51865336 2024-12-10,00:59:03.000,345,11064686,11965,0,1733792342,12986.487735469993,72.47414940000453,53438.51166624 2024-12-10,00:59:04.000,345,11064725,12045,0,1733792343,12986.440581299998,72.4811985300039,53438.47673064001 2024-12-10,00:59:05.000,345,11064713,11965,0,1733792344,12986.420372369997,72.47414940000453,53438.47673064001 2024-12-10,00:59:06.000,345,11064710,12205,0,1733792345,12986.373218200002,72.49529679000261,53438.44179504 2024-12-10,00:59:07.000,345,11064732,12245,0,1733792346,12986.346272959992,72.49529679000261,53438.42083368 2024-12-10,00:59:08.000,345,11064684,12045,0,1733792347,12986.359745579997,72.50234592000197,53438.37192384 2024-12-10,00:59:09.000,345,11064673,12165,0,1733792348,12986.326064029992,72.47414940000453,53438.38589808001 2024-12-10,00:59:10.000,345,11064657,12005,0,1733792349,12986.305855099992,72.48824766000325,53438.316026880006 2024-12-10,00:59:11.000,345,11064726,11885,0,1733792350,12986.278909859997,72.45300200999918,53438.28807840001 2024-12-10,00:59:12.000,345,11064701,11925,0,1733792351,12986.245228309992,72.45300200999918,53438.27410416 2024-12-10,00:59:13.000,345,11064664,12165,0,1733792352,12986.198074139997,72.46005113999854,53438.267117040006 2024-12-10,00:59:14.000,345,11064696,12325,0,1733792353,12986.198074139997,72.47414940000453,53438.26012992001 2024-12-10,00:59:15.000,345,11064651,12005,0,1733792354,12986.198074139997,72.48824766000325,53438.16929736001 2024-12-10,00:59:16.000,345,11064708,11925,0,1733792355,12986.177865209997,72.49529679000261,53438.19025872001 2024-12-10,00:59:17.000,345,11064716,12045,0,1733792356,12986.103765799991,72.50234592000197,53438.15532312 2024-12-10,00:59:18.000,345,11064692,12165,0,1733792357,12986.150919970001,72.50234592000197,53438.148336000006 2024-12-10,00:59:19.000,345,11064718,12045,0,1733792358,12986.130711040001,72.51644418000069,53438.13436176 2024-12-10,00:59:20.000,345,11064694,11965,0,1733792359,12986.103765799991,72.50234592000197,53438.08545192 2024-12-10,00:59:21.000,345,11064650,12285,0,1733792360,12986.070084250001,72.53054243999941,53438.078464800004 2024-12-10,00:59:22.000,345,11064656,12245,0,1733792361,12986.076820559996,72.53054243999941,53438.0085936 2024-12-10,00:59:23.000,345,11064645,12205,0,1733792362,12986.070084250001,72.57283722000284,53438.00160648001 2024-12-10,00:59:24.000,345,11064721,12085,0,1733792363,12986.083556869991,72.55873896000412,53437.94570952 2024-12-10,00:59:25.000,345,11064681,11925,0,1733792364,12986.097029489996,72.57283722000284,53437.94570952 2024-12-10,00:59:26.000,345,11064713,11925,0,1733792365,12986.02966639,72.60808286999963,53437.931735280006 2024-12-10,00:59:27.000,345,11064701,11965,0,1733792366,12986.036402699996,72.5798863500022,53437.91776104 2024-12-10,00:59:28.000,345,11064676,12085,0,1733792367,12986.00945746,72.59398461000092,53437.94570952 2024-12-10,00:59:29.000,345,11064704,12165,0,1733792368,12986.022930079991,72.60103374000028,53437.959683760004 2024-12-10,00:59:30.000,345,11064706,11845,0,1733792369,12986.00945746,72.59398461000092,53437.91776104 2024-12-10,00:59:31.000,345,11064697,11885,0,1733792370,12986.00945746,72.60103374000028,53437.8688512 2024-12-10,00:59:32.000,345,11064671,12005,0,1733792371,12986.002721149991,72.615131999999,53437.84788984 2024-12-10,00:59:33.000,345,11064719,11925,0,1733792372,12985.98251221999,72.63627939000435,53437.85487696001 2024-12-10,00:59:34.000,345,11064674,12325,0,1733792373,12985.9690396,72.6433285200037,53437.85487696001 2024-12-10,00:59:35.000,345,11064723,12325,0,1733792374,12985.955566979996,72.615131999999,53437.80596712001 2024-12-10,00:59:36.000,345,11064674,12485,0,1733792375,12985.975775909996,72.60103374000028,53437.77801864 2024-12-10,00:59:37.000,345,11064728,11965,0,1733792376,12985.9690396,72.62923025999771,53437.80596712001 2024-12-10,00:59:38.000,345,11064675,12125,0,1733792377,12985.96230328999,72.65037765000307,53437.79898 2024-12-10,00:59:39.000,345,11064664,12165,0,1733792378,12985.94209435999,72.60808286999963,53437.812954240006 2024-12-10,00:59:40.000,345,11064663,11645,0,1733792379,12986.002721149991,72.6433285200037,53437.73609592001 2024-12-10,00:59:41.000,345,11064699,11965,0,1733792380,12985.995984839996,72.67152504000114,53437.77103152 2024-12-10,00:59:42.000,345,11064726,11925,0,1733792381,12985.9690396,72.65742678000242,53437.75007016 2024-12-10,00:59:43.000,345,11064696,12125,0,1733792382,12985.9690396,72.66447591000178,53437.7291088 2024-12-10,00:59:44.000,345,11064700,12125,0,1733792383,12985.935358049996,72.69267242999922,53437.68718608001 2024-12-10,00:59:45.000,345,11064667,11645,0,1733792384,12985.935358049996,72.66447591000178,53437.68019896 2024-12-10,00:59:46.000,345,11064713,12085,0,1733792385,12985.98924853,72.6785741700005,53437.71513456001 2024-12-10,00:59:47.000,345,11064692,12085,0,1733792386,12985.9690396,72.71381982000457,53437.71513456001 2024-12-10,00:59:48.000,345,11064661,11925,0,1733792387,12985.955566979996,72.69972155999858,53437.68019896 2024-12-10,00:59:49.000,345,11064680,11965,0,1733792388,12985.9690396,72.70677068999794,53437.65225048 2024-12-10,00:59:50.000,345,11064668,12085,0,1733792389,12985.98251221999,72.74906547000137,53437.61032776 2024-12-10,00:59:51.000,345,11064669,11885,0,1733792390,12985.98251221999,72.75611460000073,53437.65225048 2024-12-10,00:59:52.000,345,11064687,11965,0,1733792391,12986.002721149991,72.74201634000201,53437.63827624001 2024-12-10,00:59:53.000,345,11064711,11925,0,1733792392,12985.9690396,72.7772619899988,53437.645263360006 2024-12-10,00:59:54.000,345,11064654,12005,0,1733792393,12985.995984839996,72.7913602500048,53437.61032776 2024-12-10,00:59:55.000,345,11064618,12005,0,1733792394,12985.98924853,72.78431111999816,53437.575392160004 2024-12-10,00:59:56.000,345,11064695,12205,0,1733792395,12986.02966639,72.79840938000416,53437.61032776 2024-12-10,00:59:57.000,345,11064684,11845,0,1733792396,12986.002721149991,72.7772619899988,53437.56840504001 2024-12-10,00:59:58.000,345,11064666,12125,0,1733792397,12986.00945746,72.79840938000416,53437.526482320005 2024-12-10,00:59:59.000,345,11064690,12165,0,1733792398,12986.02966639,72.7913602500048,53437.51250808 2024-12-10,01:00:00.000,345,11064673,12045,0,1733792399,12986.00945746,72.79840938000416,53437.526482320005 2024-12-10,01:00:01.000,345,11064713,12325,0,1733792400,12986.070084250001,72.78431111999816,53437.51949520001 2024-12-10,01:00:02.000,345,11064674,11805,0,1733792401,12986.063347939991,72.80545851000352,53437.51250808 2024-12-10,01:00:03.000,345,11064690,12165,0,1733792402,12986.083556869991,72.85480241999903,53437.47058536001 2024-12-10,01:00:04.000,345,11064642,11965,0,1733792403,12986.097029489996,72.83365503000095,53437.50552096 2024-12-10,01:00:05.000,345,11064673,11925,0,1733792404,12986.103765799991,72.84775328999967,53437.49154672 2024-12-10,01:00:06.000,345,11064657,12125,0,1733792405,12986.110502110001,72.88299894000374,53437.477572480006 2024-12-10,01:00:07.000,345,11064653,11965,0,1733792406,12986.056611629996,72.81250764000288,53437.49853384001 2024-12-10,01:00:08.000,345,11064734,11925,0,1733792407,12986.076820559996,72.84775328999967,53437.44263688 2024-12-10,01:00:09.000,345,11064681,11925,0,1733792408,12986.090293180001,72.87594981000439,53437.44962400001 2024-12-10,01:00:10.000,345,11064673,12005,0,1733792409,12986.083556869991,72.86185154999839,53437.42167552001 2024-12-10,01:00:11.000,345,11064712,12045,0,1733792410,12986.130711040001,72.8900480700031,53437.43564976 2024-12-10,01:00:12.000,345,11064645,12005,0,1733792411,12986.103765799991,72.85480241999903,53437.40071416001 2024-12-10,01:00:13.000,345,11064712,12085,0,1733792412,12986.04987532,72.88299894000374,53437.39372704 2024-12-10,01:00:14.000,345,11064674,12165,0,1733792413,12986.097029489996,72.91119546000118,53437.428662640006 2024-12-10,01:00:15.000,345,11064715,12165,0,1733792414,12986.070084250001,72.91824459000054,53437.4146884 2024-12-10,01:00:16.000,345,11064724,11725,0,1733792415,12986.070084250001,72.96053937000397,53437.42167552001 2024-12-10,01:00:17.000,345,11064688,12005,0,1733792416,12986.04987532,72.94644110999798,53437.36577856 2024-12-10,01:00:18.000,345,11064715,11925,0,1733792417,12986.097029489996,72.99578502000077,53437.37975280001 2024-12-10,01:00:19.000,345,11064736,12045,0,1733792418,12986.043139009991,72.96758850000333,53437.36577856 2024-12-10,01:00:20.000,345,11064678,11925,0,1733792419,12986.070084250001,72.97463763000269,53437.32385584 2024-12-10,01:00:21.000,345,11064719,11965,0,1733792420,12986.063347939991,72.96758850000333,53437.39372704 2024-12-10,01:00:22.000,345,11064709,12085,0,1733792421,12986.090293180001,73.01693240999884,53437.39372704 2024-12-10,01:00:23.000,345,11064681,12005,0,1733792422,12986.090293180001,72.98873589000141,53437.33783008 2024-12-10,01:00:24.000,345,11064672,11965,0,1733792423,12986.070084250001,73.0239815399982,53437.33084296001 2024-12-10,01:00:25.000,345,11064693,12085,0,1733792424,12986.063347939991,73.01693240999884,53437.26795888 2024-12-10,01:00:26.000,345,11064703,11885,0,1733792425,12986.04987532,73.05217806000292,53437.26795888 2024-12-10,01:00:27.000,345,11064702,12125,0,1733792426,12986.04987532,73.0239815399982,53437.29590736 2024-12-10,01:00:28.000,345,11064713,11965,0,1733792427,12985.975775909996,73.06627632000163,53437.25398464001 2024-12-10,01:00:29.000,345,11064648,12165,0,1733792428,12986.016193769996,73.05217806000292,53437.26795888 2024-12-10,01:00:30.000,345,11064640,12245,0,1733792429,12986.00945746,73.05922719000228,53437.21904904 2024-12-10,01:00:31.000,345,11064717,12285,0,1733792430,12986.002721149991,73.08037458000035,53437.28193312001 2024-12-10,01:00:32.000,345,11064734,12045,0,1733792431,12986.02966639,73.10857109999779,53437.260971760006 2024-12-10,01:00:33.000,345,11064677,12005,0,1733792432,12985.98251221999,73.10152196999843,53437.23302328001 2024-12-10,01:00:34.000,345,11064709,12365,0,1733792433,12985.955566979996,73.10152196999843,53437.2050748 2024-12-10,01:00:35.000,345,11064699,12005,0,1733792434,12985.98251221999,73.11562023000442,53437.191100560005 2024-12-10,01:00:36.000,345,11064658,12165,0,1733792435,12985.935358049996,73.12971849000314,53437.100268 2024-12-10,01:00:37.000,345,11064729,11725,0,1733792436,12985.94883067,73.14381675000186,53437.14917784 2024-12-10,01:00:38.000,345,11064661,12325,0,1733792437,12985.96230328999,73.11562023000442,53437.17712632 2024-12-10,01:00:39.000,345,11064719,12125,0,1733792438,12985.94883067,73.15791501000058,53437.100268 2024-12-10,01:00:40.000,345,11064654,11845,0,1733792439,12985.955566979996,73.16496413999994,53437.05135816 2024-12-10,01:00:41.000,345,11064692,11925,0,1733792440,12985.995984839996,73.21430805000273,53437.06533240001 2024-12-10,01:00:42.000,345,11064694,11725,0,1733792441,12985.955566979996,73.22135718000209,53437.072319520004 2024-12-10,01:00:43.000,345,11064669,11925,0,1733792442,12985.935358049996,73.20725892000337,53437.06533240001 2024-12-10,01:00:44.000,345,11064716,12165,0,1733792443,12985.92862174,73.22135718000209,53437.07930664 2024-12-10,01:00:45.000,345,11064725,12165,0,1733792444,12985.92188542999,73.20725892000337,53437.06533240001 2024-12-10,01:00:46.000,345,11064693,11925,0,1733792445,12985.94883067,73.20725892000337,53437.06533240001 2024-12-10,01:00:47.000,345,11064699,12285,0,1733792446,12985.935358049996,73.24955369999952,53437.00943544 2024-12-10,01:00:48.000,345,11064675,12125,0,1733792447,12985.92862174,73.27775022000424,53437.00943544 2024-12-10,01:00:49.000,345,11064726,11925,0,1733792448,12985.90841281,73.31299587000103,53436.974499840006 2024-12-10,01:00:50.000,345,11064698,12245,0,1733792449,12985.894940189995,73.30594674000167,53436.98148696 2024-12-10,01:00:51.000,345,11064738,12125,0,1733792450,12985.92188542999,73.27775022000424,53436.99546120001 2024-12-10,01:00:52.000,345,11064687,11925,0,1733792451,12985.92188542999,73.2847993500036,53436.974499840006 2024-12-10,01:00:53.000,345,11064684,12205,0,1733792452,12985.88820388,73.34119238999847,53436.93257712 2024-12-10,01:00:54.000,345,11064636,11965,0,1733792453,12985.88146756999,73.34824151999783,53436.94655136001 2024-12-10,01:00:55.000,345,11064703,11965,0,1733792454,12985.90841281,73.36233978000382,53436.974499840006 2024-12-10,01:00:56.000,345,11064696,11965,0,1733792455,12985.90167649999,73.37643804000254,53436.925590000006 2024-12-10,01:00:57.000,345,11064688,12205,0,1733792456,12985.90841281,73.35529065000446,53436.89764152001 2024-12-10,01:00:58.000,345,11064692,11685,0,1733792457,12985.915149119995,73.36233978000382,53436.974499840006 2024-12-10,01:00:59.000,345,11064735,11965,0,1733792458,12985.915149119995,73.36938891000318,53436.93956424 2024-12-10,01:01:00.000,345,11064721,11965,0,1733792459,12985.92188542999,73.39053630000126,53436.974499840006 2024-12-10,01:01:01.000,345,11064692,11765,0,1733792460,12985.94209435999,73.4187328199987,53436.96751272001 2024-12-10,01:01:02.000,345,11064742,12005,0,1733792461,12985.915149119995,73.41168368999934,53436.9605256 2024-12-10,01:01:03.000,345,11064714,12205,0,1733792462,12985.88820388,73.41168368999934,53436.925590000006 2024-12-10,01:01:04.000,345,11064715,12205,0,1733792463,12985.88146756999,73.41168368999934,53436.93257712 2024-12-10,01:01:05.000,345,11064693,11965,0,1733792464,12985.92862174,73.42578194999805,53436.89764152001 2024-12-10,01:01:06.000,345,11064685,12285,0,1733792465,12985.915149119995,73.4821749900002,53436.87668016001 2024-12-10,01:01:07.000,345,11064664,12165,0,1733792466,12985.894940189995,73.43988021000405,53436.87668016001 2024-12-10,01:01:08.000,345,11064672,12245,0,1733792467,12985.874731259995,73.531518900003,53436.83475744 2024-12-10,01:01:09.000,345,11064654,11885,0,1733792468,12985.94209435999,73.531518900003,53436.84873168001 2024-12-10,01:01:10.000,345,11064736,11725,0,1733792469,12985.92188542999,73.51037151000492,53436.855718800005 2024-12-10,01:01:11.000,345,11064697,11725,0,1733792470,12985.94209435999,73.51037151000492,53436.91860288001 2024-12-10,01:01:12.000,345,11064720,12005,0,1733792471,12985.955566979996,73.52446977000363,53436.86270592 2024-12-10,01:01:13.000,345,11064670,11965,0,1733792472,12985.92862174,73.51742064000427,53436.8906544 2024-12-10,01:01:14.000,345,11064708,11925,0,1733792473,12985.94209435999,73.55971542000043,53436.83475744 2024-12-10,01:01:15.000,345,11064692,12165,0,1733792474,12985.90167649999,73.52446977000363,53436.855718800005 2024-12-10,01:01:16.000,345,11064661,12005,0,1733792475,12985.94883067,73.56676454999979,53436.79982184001 2024-12-10,01:01:17.000,345,11064713,12325,0,1733792476,12985.9690396,73.58086280999851,53436.79283472 2024-12-10,01:01:18.000,345,11064698,12165,0,1733792477,12986.002721149991,73.60201020000386,53436.84174456 2024-12-10,01:01:19.000,345,11064714,12245,0,1733792478,12985.9690396,73.60201020000386,53436.8207832 2024-12-10,01:01:20.000,345,11064664,11965,0,1733792479,12986.002721149991,73.5949610700045,53436.81379608 2024-12-10,01:01:21.000,345,11064646,11845,0,1733792480,12986.022930079991,73.5949610700045,53436.79982184001 2024-12-10,01:01:22.000,345,11064661,12325,0,1733792481,12985.995984839996,73.57381367999915,53436.84873168001 2024-12-10,01:01:23.000,345,11064695,11925,0,1733792482,12986.02966639,73.58086280999851,53436.83475744 2024-12-10,01:01:24.000,345,11064646,12285,0,1733792483,12986.00945746,73.58791193999787,53436.81379608 2024-12-10,01:01:25.000,345,11064693,11965,0,1733792484,12985.995984839996,73.5949610700045,53436.79283472 2024-12-10,01:01:26.000,345,11064695,12245,0,1733792485,12986.036402699996,73.6302067200013,53436.785847600004 2024-12-10,01:01:27.000,345,11064685,12125,0,1733792486,12986.04987532,73.61610846000258,53436.806808960006 2024-12-10,01:01:28.000,345,11064696,11845,0,1733792487,12986.043139009991,73.6302067200013,53436.81379608 2024-12-10,01:01:29.000,345,11064684,11925,0,1733792488,12986.022930079991,73.6302067200013,53436.77886048001 2024-12-10,01:01:30.000,345,11064723,12165,0,1733792489,12986.04987532,73.67250150000473,53436.77187336 2024-12-10,01:01:31.000,345,11064675,12165,0,1733792490,12986.043139009991,73.67250150000473,53436.72995064001 2024-12-10,01:01:32.000,345,11064692,12085,0,1733792491,12986.02966639,73.68659976000345,53436.72296352 2024-12-10,01:01:33.000,345,11064695,12325,0,1733792492,12986.056611629996,73.70774715000152,53436.785847600004 2024-12-10,01:01:34.000,345,11064693,11965,0,1733792493,12986.070084250001,73.6936488900028,53436.72296352 2024-12-10,01:01:35.000,345,11064651,12005,0,1733792494,12986.090293180001,73.74299279999832,53436.77187336 2024-12-10,01:01:36.000,345,11064731,12125,0,1733792495,12986.090293180001,73.75004192999768,53436.77187336 2024-12-10,01:01:37.000,345,11064738,12205,0,1733792496,12986.090293180001,73.75709106000431,53436.757899120006 2024-12-10,01:01:38.000,345,11064735,11885,0,1733792497,12986.110502110001,73.77118932000303,53436.76488624 2024-12-10,01:01:39.000,345,11064719,11965,0,1733792498,12986.103765799991,73.75004192999768,53436.77187336 2024-12-10,01:01:40.000,345,11064675,12085,0,1733792499,12986.076820559996,73.77823845000239,53436.76488624 2024-12-10,01:01:41.000,345,11064692,11845,0,1733792500,12986.090293180001,73.8275823599979,53436.785847600004 2024-12-10,01:01:42.000,345,11064691,12125,0,1733792501,12986.110502110001,73.83463149000454,53436.855718800005 2024-12-10,01:01:43.000,345,11064686,12165,0,1733792502,12986.110502110001,73.82053322999855,53436.76488624 2024-12-10,01:01:44.000,345,11064707,12085,0,1733792503,12986.110502110001,73.86987714000134,53436.76488624 2024-12-10,01:01:45.000,345,11064753,11965,0,1733792504,12986.137447349996,73.90512278999813,53436.785847600004 2024-12-10,01:01:46.000,345,11064689,12285,0,1733792505,12986.103765799991,73.90512278999813,53436.76488624 2024-12-10,01:01:47.000,345,11064719,11805,0,1733792506,12986.097029489996,73.92627018000348,53436.76488624 2024-12-10,01:01:48.000,345,11064655,12285,0,1733792507,12986.110502110001,73.90512278999813,53436.74392488 2024-12-10,01:01:49.000,345,11064688,11885,0,1733792508,12986.123974729991,73.91922105000413,53436.76488624 2024-12-10,01:01:50.000,345,11064760,11885,0,1733792509,12986.130711040001,73.98266321999836,53436.7159764 2024-12-10,01:01:51.000,345,11064674,11805,0,1733792510,12986.110502110001,73.92627018000348,53436.7159764 2024-12-10,01:01:52.000,345,11064694,12045,0,1733792511,12986.130711040001,73.92627018000348,53436.757899120006 2024-12-10,01:01:53.000,345,11064664,11805,0,1733792512,12986.150919970001,73.98266321999836,53436.75091200001 2024-12-10,01:01:54.000,345,11064661,12045,0,1733792513,12986.150919970001,74.01085974000307,53436.736937760004 2024-12-10,01:01:55.000,345,11064707,11765,0,1733792514,12986.157656279996,73.96151583000028,53436.736937760004 2024-12-10,01:01:56.000,345,11064685,12005,0,1733792515,12986.164392589992,73.98971234999772,53436.76488624 2024-12-10,01:01:57.000,345,11064689,12045,0,1733792516,12986.164392589992,73.98266321999836,53436.72296352 2024-12-10,01:01:58.000,345,11064693,11885,0,1733792517,12986.164392589992,74.01085974000307,53436.74392488 2024-12-10,01:01:59.000,345,11064687,12205,0,1733792518,12986.171128900001,74.00381061000371,53436.77886048001 2024-12-10,01:02:00.000,345,11064703,12245,0,1733792519,12986.157656279996,74.04610538999987,53436.70200216 2024-12-10,01:02:01.000,345,11064710,12245,0,1733792520,12986.191337830001,74.06725277999794,53436.76488624 2024-12-10,01:02:02.000,345,11064701,12045,0,1733792521,12986.164392589992,74.06725277999794,53436.74392488 2024-12-10,01:02:03.000,345,11064694,12165,0,1733792522,12986.198074139997,74.08135104000394,53436.72296352 2024-12-10,01:02:04.000,345,11064698,12165,0,1733792523,12986.225019379992,74.0884001700033,53436.76488624 2024-12-10,01:02:05.000,345,11064680,11965,0,1733792524,12986.251964620002,74.09544930000266,53436.76488624 2024-12-10,01:02:06.000,345,11064689,11925,0,1733792525,12986.292382480002,74.13774407999881,53436.736937760004 2024-12-10,01:02:07.000,345,11064712,11805,0,1733792526,12986.251964620002,74.10249843000202,53436.72995064001 2024-12-10,01:02:08.000,345,11064644,11965,0,1733792527,12986.285646169992,74.16594060000352,53436.75091200001 2024-12-10,01:02:09.000,345,11064665,11965,0,1733792528,12986.278909859997,74.18003886000224,53436.70898928001 2024-12-10,01:02:10.000,345,11064667,12125,0,1733792529,12986.353009270002,74.20823537999968,53436.785847600004 2024-12-10,01:02:11.000,345,11064669,11845,0,1733792530,12986.319327719997,74.24348103000375,53436.736937760004 2024-12-10,01:02:12.000,345,11064681,11965,0,1733792531,12986.299118789997,74.25053016000311,53436.74392488 2024-12-10,01:02:13.000,345,11064635,12045,0,1733792532,12986.319327719997,74.25757929000247,53436.72296352 2024-12-10,01:02:14.000,345,11064670,12085,0,1733792533,12986.319327719997,74.2857758099999,53436.77886048001 2024-12-10,01:02:15.000,345,11064716,12125,0,1733792534,12986.346272959992,74.30692319999798,53436.75091200001 2024-12-10,01:02:16.000,345,11064700,12045,0,1733792535,12986.366481889992,74.29282493999926,53436.72296352 2024-12-10,01:02:17.000,345,11064730,12245,0,1733792536,12986.400163439997,74.32807059000334,53436.785847600004 2024-12-10,01:02:18.000,345,11064675,12085,0,1733792537,12986.467526539993,74.35626711000077,53436.77187336 2024-12-10,01:02:19.000,345,11064693,12325,0,1733792538,12986.427108679993,74.37036536999949,53436.757899120006 2024-12-10,01:02:20.000,345,11064683,12085,0,1733792539,12986.460790229998,74.39151276000484,53436.757899120006 2024-12-10,01:02:21.000,345,11064686,11805,0,1733792540,12986.501208089998,74.41266015000292,53436.77886048001 2024-12-10,01:02:22.000,345,11064649,11605,0,1733792541,12986.514680709988,74.40561102000356,53436.79982184001 2024-12-10,01:02:23.000,345,11064669,11845,0,1733792542,12986.501208089998,74.433807540001,53436.81379608 2024-12-10,01:02:24.000,345,11064727,12005,0,1733792543,12986.507944399993,74.45495492999908,53436.8207832 2024-12-10,01:02:25.000,345,11064700,12165,0,1733792544,12986.541625949998,74.44790579999972,53436.84174456 2024-12-10,01:02:26.000,345,11064706,12165,0,1733792545,12986.575307499988,74.49020058000315,53436.84873168001 2024-12-10,01:02:27.000,345,11064702,11965,0,1733792546,12986.615725359989,74.50429884000187,53436.8906544 2024-12-10,01:02:28.000,345,11064659,12045,0,1733792547,12986.622461669998,74.54659361999802,53436.87668016001 2024-12-10,01:02:29.000,345,11064671,11805,0,1733792548,12986.629197979993,74.56774101000337,53436.87668016001 2024-12-10,01:02:30.000,345,11064680,11965,0,1733792549,12986.656143219989,74.56774101000337,53436.86270592 2024-12-10,01:02:31.000,345,11064739,11965,0,1733792550,12986.689824769994,74.57479014000273,53436.855718800005 2024-12-10,01:02:32.000,345,11064675,12245,0,1733792551,12986.736978939989,74.61708491999889,53436.88366728 2024-12-10,01:02:33.000,345,11064742,12325,0,1733792552,12986.77739679999,74.61003578999953,53436.89764152001 2024-12-10,01:02:34.000,345,11064685,11925,0,1733792553,12986.79760572999,74.65233057000296,53436.925590000006 2024-12-10,01:02:35.000,345,11064743,12125,0,1733792554,12986.770660489994,74.61708491999889,53436.89764152001 2024-12-10,01:02:36.000,345,11064718,12405,0,1733792555,12986.81781465999,74.66642883000168,53436.91860288001 2024-12-10,01:02:37.000,345,11064684,11925,0,1733792556,12986.912122999995,74.72282187000383,53436.91860288001 2024-12-10,01:02:38.000,345,11064681,12005,0,1733792557,12986.91885930999,74.72987100000319,53437.00943544 2024-12-10,01:02:39.000,345,11064662,11965,0,1733792558,12986.95927716999,74.75101839000126,53436.974499840006 2024-12-10,01:02:40.000,345,11064684,11965,0,1733792559,12986.992958719995,74.73692013000255,53436.974499840006 2024-12-10,01:02:41.000,345,11064714,11925,0,1733792560,12987.013167649995,74.7933131700047,53436.974499840006 2024-12-10,01:02:42.000,345,11064728,12165,0,1733792561,12987.02664027,74.7933131700047,53436.98148696 2024-12-10,01:02:43.000,345,11064650,11925,0,1733792562,12987.10073967999,74.80741143000341,53437.04437104001 2024-12-10,01:02:44.000,345,11064656,11925,0,1733792563,12987.10073967999,74.7933131700047,53437.03738392 2024-12-10,01:02:45.000,345,11064672,11925,0,1733792564,12987.16136646999,74.77216577999934,53437.072319520004 2024-12-10,01:02:46.000,345,11064693,12005,0,1733792565,12987.16810278,74.80036230000405,53437.01642256001 2024-12-10,01:02:47.000,345,11064715,11965,0,1733792566,12987.195048019996,74.84265708000021,53437.10725512 2024-12-10,01:02:48.000,345,11064709,12045,0,1733792567,12987.255674809996,74.84970620999957,53437.08629376001 2024-12-10,01:02:49.000,345,11064719,12165,0,1733792568,12987.26914743,74.84970620999957,53437.093280880006 2024-12-10,01:02:50.000,345,11064654,11685,0,1733792569,12987.296092669996,74.84265708000021,53437.16315208001 2024-12-10,01:02:51.000,345,11064707,12365,0,1733792570,12987.343246839991,74.87085359999764,53437.1701392 2024-12-10,01:02:52.000,345,11064707,12445,0,1733792571,12987.343246839991,74.85675533999893,53437.21206192001 2024-12-10,01:02:53.000,345,11064698,11845,0,1733792572,12987.376928389996,74.85675533999893,53437.191100560005 2024-12-10,01:02:54.000,345,11064701,11805,0,1733792573,12987.397137319997,74.85675533999893,53437.22603616 2024-12-10,01:02:55.000,345,11064706,12045,0,1733792574,12987.464500419992,74.89905012000236,53437.22603616 2024-12-10,01:02:56.000,345,11064670,12125,0,1733792575,12987.471236730002,74.89905012000236,53437.23302328001 2024-12-10,01:02:57.000,345,11064653,12045,0,1733792576,12987.498181969997,74.90609925000172,53437.274946 2024-12-10,01:02:58.000,345,11064681,12165,0,1733792577,12987.531863520002,74.90609925000172,53437.23302328001 2024-12-10,01:02:59.000,345,11064666,12165,0,1733792578,12987.552072450002,74.88495186000364,53437.26795888 2024-12-10,01:03:00.000,345,11064676,11725,0,1733792579,12987.599226619997,74.89905012000236,53437.30289448001 2024-12-10,01:03:01.000,345,11064699,12285,0,1733792580,12987.626171859993,74.87790273000428,53437.30289448001 2024-12-10,01:03:02.000,345,11064679,11925,0,1733792581,12987.599226619997,74.91314838000108,53437.32385584 2024-12-10,01:03:03.000,345,11064677,11885,0,1733792582,12987.626171859993,74.9272466399998,53437.33783008 2024-12-10,01:03:04.000,345,11064692,12125,0,1733792583,12987.666589719993,74.90609925000172,53437.35180432001 2024-12-10,01:03:05.000,345,11064678,11885,0,1733792584,12987.666589719993,74.93429576999915,53437.3448172 2024-12-10,01:03:06.000,345,11064706,12125,0,1733792585,12987.713743889988,74.90609925000172,53437.35180432001 2024-12-10,01:03:07.000,345,11064718,12165,0,1733792586,12987.713743889988,74.94839402999787,53437.42167552001 2024-12-10,01:03:08.000,345,11064685,11765,0,1733792587,12987.760898059998,74.93429576999915,53437.428662640006 2024-12-10,01:03:09.000,345,11064722,12005,0,1733792588,12987.814788539989,74.96954142000322,53437.43564976 2024-12-10,01:03:10.000,345,11064637,11885,0,1733792589,12987.834997469989,74.91314838000108,53437.40071416001 2024-12-10,01:03:11.000,345,11064734,12365,0,1733792590,12987.841733779998,74.9554431600045,53437.44263688 2024-12-10,01:03:12.000,345,11064723,12125,0,1733792591,12987.875415329989,74.94134489999851,53437.44962400001 2024-12-10,01:03:13.000,345,11064696,11845,0,1733792592,12987.868679019994,74.94134489999851,53437.47058536001 2024-12-10,01:03:14.000,345,11064719,11925,0,1733792593,12987.895624259989,74.94134489999851,53437.477572480006 2024-12-10,01:03:15.000,345,11064739,11925,0,1733792594,12987.942778429999,74.92019751000043,53437.49853384001 2024-12-10,01:03:16.000,345,11064662,12325,0,1733792595,12987.915833189989,74.9906888100013,53437.51250808 2024-12-10,01:03:17.000,345,11064713,11885,0,1733792596,12987.922569499999,74.94134489999851,53437.596353520006 2024-12-10,01:03:18.000,345,11064666,11965,0,1733792597,12987.949514739994,74.94134489999851,53437.58237928 2024-12-10,01:03:19.000,345,11064717,11965,0,1733792598,12987.969723669994,74.94839402999787,53437.58936640001 2024-12-10,01:03:20.000,345,11064711,11925,0,1733792599,12987.99666890999,74.9554431600045,53437.63128912 2024-12-10,01:03:21.000,345,11064707,12445,0,1733792600,12988.003405219999,74.94134489999851,53437.6592376 2024-12-10,01:03:22.000,345,11064675,11765,0,1733792601,12988.01687783999,74.9272466399998,53437.645263360006 2024-12-10,01:03:23.000,345,11064730,11925,0,1733792602,12988.06403201,74.9272466399998,53437.596353520006 2024-12-10,01:03:24.000,345,11064727,11845,0,1733792603,12988.08424094,74.9554431600045,53437.624302000004 2024-12-10,01:03:25.000,345,11064722,11965,0,1733792604,12988.090977249994,74.96249229000387,53437.6592376 2024-12-10,01:03:26.000,345,11064752,12045,0,1733792605,12988.11792248999,74.92019751000043,53437.72212168 2024-12-10,01:03:27.000,345,11064716,12005,0,1733792606,12988.090977249994,74.90609925000172,53437.75705728001 2024-12-10,01:03:28.000,345,11064684,12325,0,1733792607,12988.131395109995,74.892000990003,53437.743083040004 2024-12-10,01:03:29.000,345,11064685,12165,0,1733792608,12988.16507666,74.92019751000043,53437.743083040004 2024-12-10,01:03:30.000,345,11064734,12085,0,1733792609,12988.16507666,74.91314838000108,53437.77801864 2024-12-10,01:03:31.000,345,11064727,11725,0,1733792610,12988.171812969995,74.93429576999915,53437.79898 2024-12-10,01:03:32.000,345,11064708,12005,0,1733792611,12988.18528559,74.87085359999764,53437.80596712001 2024-12-10,01:03:33.000,345,11064733,11965,0,1733792612,12988.192021899995,74.92019751000043,53437.89679968 2024-12-10,01:03:34.000,345,11064709,12005,0,1733792613,12988.252648689995,74.89905012000236,53437.88282544001 2024-12-10,01:03:35.000,345,11064734,12085,0,1733792614,12988.29980285999,74.90609925000172,53437.85487696001 2024-12-10,01:03:36.000,345,11064682,11805,0,1733792615,12988.26612131,74.86380446999829,53437.85487696001 2024-12-10,01:03:37.000,345,11064720,11965,0,1733792616,12988.28633024,74.90609925000172,53437.91776104 2024-12-10,01:03:38.000,345,11064708,11885,0,1733792617,12988.32001178999,74.88495186000364,53437.96667088 2024-12-10,01:03:39.000,345,11064730,12405,0,1733792618,12988.313275479995,74.89905012000236,53437.88981256 2024-12-10,01:03:40.000,345,11064669,12005,0,1733792619,12988.333484409995,74.91314838000108,53437.97365800001 2024-12-10,01:03:41.000,345,11064740,12125,0,1733792620,12988.38737489,74.9272466399998,53437.97365800001 2024-12-10,01:03:42.000,345,11064710,12565,0,1733792621,12988.394111199996,74.88495186000364,53438.02256784001 2024-12-10,01:03:43.000,345,11064700,11965,0,1733792622,12988.414320129996,74.93429576999915,53437.980645120006 2024-12-10,01:03:44.000,345,11064692,11805,0,1733792623,12988.441265369991,74.94839402999787,53438.029554960005 2024-12-10,01:03:45.000,345,11064696,12045,0,1733792624,12988.481683229991,74.98363968000194,53438.029554960005 2024-12-10,01:03:46.000,345,11064677,12165,0,1733792625,12988.495155849996,74.96249229000387,53438.02256784001 2024-12-10,01:03:47.000,345,11064692,11885,0,1733792626,12988.528837400001,74.97659055000258,53438.09243904001 2024-12-10,01:03:48.000,345,11064689,12205,0,1733792627,12988.522101089991,74.98363968000194,53438.10641328 2024-12-10,01:03:49.000,345,11064679,12405,0,1733792628,12988.535573709996,75.01183619999938,53438.16929736001 2024-12-10,01:03:50.000,345,11064674,12205,0,1733792629,12988.575991569996,75.01888532999874,53438.148336000006 2024-12-10,01:03:51.000,345,11064747,11805,0,1733792630,12988.575991569996,75.0259344599981,53438.16929736001 2024-12-10,01:03:52.000,345,11064668,11685,0,1733792631,12988.629882050001,75.03298359000473,53438.22519432 2024-12-10,01:03:53.000,345,11064736,12285,0,1733792632,12988.623145739992,75.05413098000281,53438.197245840005 2024-12-10,01:03:54.000,345,11064695,12005,0,1733792633,12988.650090980002,75.06118011000217,53438.21122008 2024-12-10,01:03:55.000,345,11064707,12005,0,1733792634,12988.650090980002,75.0893766299996,53438.2531428 2024-12-10,01:03:56.000,345,11064715,12165,0,1733792635,12988.629882050001,75.04708185000345,53438.246155680004 2024-12-10,01:03:57.000,345,11064710,11925,0,1733792636,12988.677036219997,75.07527837000089,53438.30903976001 2024-12-10,01:03:58.000,345,11064682,12165,0,1733792637,12988.724190389992,75.0893766299996,53438.26012992001 2024-12-10,01:03:59.000,345,11064731,11965,0,1733792638,12988.764608249992,75.11757315000432,53438.34397536 2024-12-10,01:04:00.000,345,11064656,11845,0,1733792639,12988.764608249992,75.12462228000368,53438.316026880006 2024-12-10,01:04:01.000,345,11064740,12165,0,1733792640,12988.805026109992,75.06118011000217,53438.33000112 2024-12-10,01:04:02.000,345,11064711,11725,0,1733792641,12988.858916589998,75.11757315000432,53438.42782080001 2024-12-10,01:04:03.000,345,11064706,12125,0,1733792642,12988.825235039993,75.14576967000176,53438.39987232 2024-12-10,01:04:04.000,345,11064692,12325,0,1733792643,12988.858916589998,75.11757315000432,53438.42083368 2024-12-10,01:04:05.000,345,11064692,12525,0,1733792644,12988.838707659997,75.11757315000432,53438.49070488 2024-12-10,01:04:06.000,345,11064665,12045,0,1733792645,12988.852180280002,75.13167141000304,53438.483717760006 2024-12-10,01:04:07.000,345,11064653,12205,0,1733792646,12988.872389210002,75.15281880000111,53438.46974352 2024-12-10,01:04:08.000,345,11064696,11925,0,1733792647,12988.906070759993,75.15281880000111,53438.51166624 2024-12-10,01:04:09.000,345,11064723,12085,0,1733792648,12988.926279689993,75.13167141000304,53438.532627600005 2024-12-10,01:04:10.000,345,11064670,11965,0,1733792649,12988.953224929988,75.13167141000304,53438.54660184 2024-12-10,01:04:11.000,345,11064703,12125,0,1733792650,12988.980170169998,75.12462228000368,53438.59551168001 2024-12-10,01:04:12.000,345,11064702,12005,0,1733792651,12988.973433859988,75.12462228000368,53438.61647304 2024-12-10,01:04:13.000,345,11064706,12085,0,1733792652,12989.000379099998,75.1387205400024,53438.65839576 2024-12-10,01:04:14.000,345,11064677,12045,0,1733792653,12989.040796959998,75.08232750000025,53438.651408640006 2024-12-10,01:04:15.000,345,11064701,12485,0,1733792654,12989.047533269993,75.1387205400024,53438.68634424 2024-12-10,01:04:16.000,345,11064689,12325,0,1733792655,12989.067742199994,75.15281880000111,53438.72826696 2024-12-10,01:04:17.000,345,11064744,12005,0,1733792656,12989.081214819998,75.16691705999983,53438.72826696 2024-12-10,01:04:18.000,345,11064729,11925,0,1733792657,12989.087951129994,75.15281880000111,53438.749228320004 2024-12-10,01:04:19.000,345,11064719,12165,0,1733792658,12989.128368989994,75.18101531999855,53438.7771768 2024-12-10,01:04:20.000,345,11064647,12045,0,1733792659,12989.148577919994,75.1387205400024,53438.819099520006 2024-12-10,01:04:21.000,345,11064730,12205,0,1733792660,12989.188995779994,75.17396618999919,53438.819099520006 2024-12-10,01:04:22.000,345,11064665,11965,0,1733792661,12989.188995779994,75.1387205400024,53438.84006088001 2024-12-10,01:04:23.000,345,11064710,12005,0,1733792662,12989.21594101999,75.10347488999832,53438.83307376 2024-12-10,01:04:24.000,345,11064717,11965,0,1733792663,12989.242886259999,75.1387205400024,53438.868009360005 2024-12-10,01:04:25.000,345,11064640,12165,0,1733792664,12989.269831499994,75.15986793000047,53438.868009360005 2024-12-10,01:04:26.000,345,11064682,12045,0,1733792665,12989.28330412,75.17396618999919,53438.937880560006 2024-12-10,01:04:27.000,345,11064654,12125,0,1733792666,12989.27656780999,75.16691705999983,53438.92390632 2024-12-10,01:04:28.000,345,11064704,11885,0,1733792667,12989.30351305,75.17396618999919,53438.9518548 2024-12-10,01:04:29.000,345,11064647,11685,0,1733792668,12989.28330412,75.15281880000111,53438.94486768 2024-12-10,01:04:30.000,345,11064742,12205,0,1733792669,12989.29677673999,75.16691705999983,53438.965829040004 2024-12-10,01:04:31.000,345,11064694,11925,0,1733792670,12989.33719459999,75.17396618999919,53438.97281616 2024-12-10,01:04:32.000,345,11064716,12005,0,1733792671,12989.32372198,75.17396618999919,53439.00775176001 2024-12-10,01:04:33.000,345,11064682,12085,0,1733792672,12989.330458289995,75.17396618999919,53439.00076464 2024-12-10,01:04:34.000,345,11064649,12165,0,1733792673,12989.310249359994,75.18806444999791,53439.04268736 2024-12-10,01:04:35.000,345,11064674,11765,0,1733792674,12989.350667219995,75.18101531999855,53439.06364872 2024-12-10,01:04:36.000,345,11064710,12005,0,1733792675,12989.33719459999,75.21626097000262,53439.07063584 2024-12-10,01:04:37.000,345,11064712,12245,0,1733792676,12989.35740352999,75.18101531999855,53439.154481280006 2024-12-10,01:04:38.000,345,11064734,12285,0,1733792677,12989.350667219995,75.25150661999942,53439.17544264001 2024-12-10,01:04:39.000,345,11064672,12005,0,1733792678,12989.39782138999,75.23035923000134,53439.203391120005 2024-12-10,01:04:40.000,345,11064653,11765,0,1733792679,12989.37761245999,75.21626097000262,53439.1614684 2024-12-10,01:04:41.000,345,11064734,11845,0,1733792680,12989.36413984,75.17396618999919,53439.154481280006 2024-12-10,01:04:42.000,345,11064628,11845,0,1733792681,12989.411294009995,75.21626097000262,53439.19640400001 2024-12-10,01:04:43.000,345,11064697,12165,0,1733792682,12989.37761245999,75.21626097000262,53439.2313396 2024-12-10,01:04:44.000,345,11064676,11925,0,1733792683,12989.4045577,75.20921184000326,53439.21037824 2024-12-10,01:04:45.000,345,11064678,12125,0,1733792684,12989.41803031999,75.21626097000262,53439.203391120005 2024-12-10,01:04:46.000,345,11064665,12045,0,1733792685,12989.4045577,75.20921184000326,53439.2313396 2024-12-10,01:04:47.000,345,11064686,11845,0,1733792686,12989.39782138999,75.2374083600007,53439.273262320006 2024-12-10,01:04:48.000,345,11064640,11965,0,1733792687,12989.41803031999,75.21626097000262,53439.301210800004 2024-12-10,01:04:49.000,345,11064714,11885,0,1733792688,12989.38434877,75.23035923000134,53439.30819792 2024-12-10,01:04:50.000,345,11064718,12125,0,1733792689,12989.37761245999,75.22331010000198,53439.273262320006 2024-12-10,01:04:51.000,345,11064699,12165,0,1733792690,12989.391085079995,75.21626097000262,53439.31518504001 2024-12-10,01:04:52.000,345,11064709,12325,0,1733792691,12989.37761245999,75.25150661999942,53439.371082000005 2024-12-10,01:04:53.000,345,11064708,12005,0,1733792692,12989.411294009995,75.26560487999814,53439.38505624 2024-12-10,01:04:54.000,345,11064706,11965,0,1733792693,12989.431502939995,75.26560487999814,53439.38505624 2024-12-10,01:04:55.000,345,11064652,12005,0,1733792694,12989.411294009995,75.27265401000477,53439.38505624 2024-12-10,01:04:56.000,345,11064703,12005,0,1733792695,12989.451711869995,75.26560487999814,53439.419991840005 2024-12-10,01:04:57.000,345,11064678,12125,0,1733792696,12989.471920799995,75.27265401000477,53439.4060176 2024-12-10,01:04:58.000,345,11064683,12045,0,1733792697,12989.43823924999,75.30789966000157,53439.42697896 2024-12-10,01:04:59.000,345,11064693,12245,0,1733792698,12989.471920799995,75.31494879000093,53439.440953200006 2024-12-10,01:05:00.000,345,11064663,12005,0,1733792699,12989.47865710999,75.32199792000029,53439.48287592001 2024-12-10,01:05:01.000,345,11064694,12165,0,1733792700,12989.44497556,75.30789966000157,53439.51082440001 2024-12-10,01:05:02.000,345,11064678,12205,0,1733792701,12989.46518449,75.32904704999964,53439.489863040006 2024-12-10,01:05:03.000,345,11064732,11765,0,1733792702,12989.46518449,75.31494879000093,53439.51781152 2024-12-10,01:05:04.000,345,11064678,11965,0,1733792703,12989.43823924999,75.32904704999964,53439.489863040006 2024-12-10,01:05:05.000,345,11064710,12125,0,1733792704,12989.46518449,75.39248922000115,53439.55973424001 2024-12-10,01:05:06.000,345,11064708,12245,0,1733792705,12989.471920799995,75.39248922000115,53439.53178576001 2024-12-10,01:05:07.000,345,11064741,12125,0,1733792706,12989.43823924999,75.36429270000372,53439.50383728 2024-12-10,01:05:08.000,345,11064725,12005,0,1733792707,12989.451711869995,75.36429270000372,53439.55274712 2024-12-10,01:05:09.000,345,11064726,12005,0,1733792708,12989.47865710999,75.36429270000372,53439.53178576001 2024-12-10,01:05:10.000,345,11064673,11965,0,1733792709,12989.471920799995,75.34314530999836,53439.538772880005 2024-12-10,01:05:11.000,345,11064705,11965,0,1733792710,12989.49886603999,75.336096179999,53439.657553920006 2024-12-10,01:05:12.000,345,11064682,11925,0,1733792711,12989.471920799995,75.36429270000372,53439.60165696001 2024-12-10,01:05:13.000,345,11064709,11725,0,1733792712,12989.50560235,75.336096179999,53439.608644080006 2024-12-10,01:05:14.000,345,11064709,12325,0,1733792713,12989.512338659995,75.35724357000436,53439.62261832 2024-12-10,01:05:15.000,345,11064666,11925,0,1733792714,12989.51907496999,75.35019443999772,53439.62261832 2024-12-10,01:05:16.000,345,11064735,11965,0,1733792715,12989.50560235,75.32904704999964,53439.62960544001 2024-12-10,01:05:17.000,345,11064686,12005,0,1733792716,12989.50560235,75.39248922000115,53439.636592560004 2024-12-10,01:05:18.000,345,11064672,12085,0,1733792717,12989.49886603999,75.35019443999772,53439.6855024 2024-12-10,01:05:19.000,345,11064688,12285,0,1733792718,12989.532547589995,75.35724357000436,53439.69248952 2024-12-10,01:05:20.000,345,11064708,12005,0,1733792719,12989.52581128,75.37839096000243,53439.69947664001 2024-12-10,01:05:21.000,345,11064693,11965,0,1733792720,12989.512338659995,75.36429270000372,53439.6855024 2024-12-10,01:05:22.000,345,11064728,11845,0,1733792721,12989.532547589995,75.36429270000372,53439.69947664001 2024-12-10,01:05:23.000,345,11064716,12005,0,1733792722,12989.49886603999,75.31494879000093,53439.71345088 2024-12-10,01:05:24.000,345,11064766,11965,0,1733792723,12989.52581128,75.30789966000157,53439.74838648001 2024-12-10,01:05:25.000,345,11064703,11645,0,1733792724,12989.51907496999,75.32199792000029,53439.73441224 2024-12-10,01:05:26.000,345,11064706,11885,0,1733792725,12989.532547589995,75.30789966000157,53439.78332208 2024-12-10,01:05:27.000,345,11064758,12245,0,1733792726,12989.53928389999,75.31494879000093,53439.74139936 2024-12-10,01:05:28.000,345,11064766,11845,0,1733792727,12989.55949282999,75.32904704999964,53439.81825768001 2024-12-10,01:05:29.000,345,11064669,12445,0,1733792728,12989.552756519995,75.34314530999836,53439.804283440004 2024-12-10,01:05:30.000,345,11064650,11805,0,1733792729,12989.52581128,75.31494879000093,53439.69947664001 2024-12-10,01:05:31.000,345,11064671,11925,0,1733792730,12989.532547589995,75.336096179999,53439.74139936 2024-12-10,01:05:32.000,345,11064677,12285,0,1733792731,12989.56622914,75.30789966000157,53439.76934784001 2024-12-10,01:05:33.000,345,11064698,11845,0,1733792732,12989.552756519995,75.32904704999964,53439.79729632001 2024-12-10,01:05:34.000,345,11064741,12005,0,1733792733,12989.532547589995,75.32199792000029,53439.83223192 2024-12-10,01:05:35.000,345,11064728,11805,0,1733792734,12989.53928389999,75.34314530999836,53439.825244800006 2024-12-10,01:05:36.000,345,11064731,11805,0,1733792735,12989.532547589995,75.30789966000157,53439.83921904 2024-12-10,01:05:37.000,345,11064697,11965,0,1733792736,12989.532547589995,75.336096179999,53439.874154640005 2024-12-10,01:05:38.000,345,11064728,11805,0,1733792737,12989.48539342,75.36429270000372,53439.86716752001 2024-12-10,01:05:39.000,345,11064685,12005,0,1733792738,12989.48539342,75.34314530999836,53439.85319328 2024-12-10,01:05:40.000,345,11064705,12045,0,1733792739,12989.52581128,75.34314530999836,53439.8601804 2024-12-10,01:05:41.000,345,11064715,11965,0,1733792740,12989.492129729995,75.35019443999772,53439.8601804 2024-12-10,01:05:42.000,345,11064690,12405,0,1733792741,12989.492129729995,75.34314530999836,53439.90210312 2024-12-10,01:05:43.000,345,11064730,11685,0,1733792742,12989.51907496999,75.37839096000243,53439.8601804 2024-12-10,01:05:44.000,345,11064694,12005,0,1733792743,12989.48539342,75.37839096000243,53439.88114176 2024-12-10,01:05:45.000,345,11064690,12365,0,1733792744,12989.492129729995,75.37134183000308,53439.88812888 2024-12-10,01:05:46.000,345,11064698,11965,0,1733792745,12989.47865710999,75.37134183000308,53439.89511600001 2024-12-10,01:05:47.000,345,11064682,11765,0,1733792746,12989.45844817999,75.36429270000372,53439.86716752001 2024-12-10,01:05:48.000,345,11064721,12125,0,1733792747,12989.46518449,75.39248922000115,53439.88812888 2024-12-10,01:05:49.000,345,11064693,12325,0,1733792748,12989.471920799995,75.37839096000243,53439.90210312 2024-12-10,01:05:50.000,345,11064653,11885,0,1733792749,12989.451711869995,75.39248922000115,53439.85319328 2024-12-10,01:05:51.000,345,11064680,11765,0,1733792750,12989.431502939995,75.41363660999923,53439.89511600001 2024-12-10,01:05:52.000,345,11064660,12045,0,1733792751,12989.46518449,75.42773486999795,53439.88812888 2024-12-10,01:05:53.000,345,11064687,12125,0,1733792752,12989.43823924999,75.44183313000394,53439.93703872001 2024-12-10,01:05:54.000,345,11064706,11765,0,1733792753,12989.41803031999,75.42773486999795,53439.90210312 2024-12-10,01:05:55.000,345,11064736,11885,0,1733792754,12989.42476663,75.45593139000266,53439.90210312 2024-12-10,01:05:56.000,345,11064719,11845,0,1733792755,12989.45844817999,75.47002965000138,53439.88114176 2024-12-10,01:05:57.000,345,11064670,12205,0,1733792756,12989.4045577,75.46298052000202,53439.9300516 2024-12-10,01:05:58.000,345,11064711,12005,0,1733792757,12989.42476663,75.4841279100001,53439.9300516 2024-12-10,01:05:59.000,345,11064698,12085,0,1733792758,12989.411294009995,75.49822616999882,53439.93703872001 2024-12-10,01:06:00.000,345,11064710,11805,0,1733792759,12989.451711869995,75.49822616999882,53439.93703872001 2024-12-10,01:06:01.000,345,11064706,12125,0,1733792760,12989.451711869995,75.46298052000202,53439.90909024 2024-12-10,01:06:02.000,345,11064726,12045,0,1733792761,12989.4045577,75.47707878000074,53439.90909024 2024-12-10,01:06:03.000,345,11064680,12045,0,1733792762,12989.411294009995,75.45593139000266,53439.992935680006 2024-12-10,01:06:04.000,345,11064696,12005,0,1733792763,12989.4045577,75.4841279100001,53439.971974320004 2024-12-10,01:06:05.000,345,11064651,12005,0,1733792764,12989.41803031999,75.45593139000266,53439.992935680006 2024-12-10,01:06:06.000,345,11064695,11965,0,1733792765,12989.391085079995,75.49117703999946,53439.98594856001 2024-12-10,01:06:07.000,345,11064692,11925,0,1733792766,12989.391085079995,75.49822616999882,53439.97896144 2024-12-10,01:06:08.000,345,11064669,11885,0,1733792767,12989.370876149995,75.51232443000481,53439.96498720001 2024-12-10,01:06:09.000,345,11064705,12445,0,1733792768,12989.37761245999,75.50527529999817,53439.96498720001 2024-12-10,01:06:10.000,345,11064677,12005,0,1733792769,12989.391085079995,75.52642269000353,53439.9999228 2024-12-10,01:06:11.000,345,11064680,12005,0,1733792770,12989.370876149995,75.5475700800016,53439.95101296 2024-12-10,01:06:12.000,345,11064690,12005,0,1733792771,12989.39782138999,75.52642269000353,53439.992935680006 2024-12-10,01:06:13.000,345,11064655,12005,0,1733792772,12989.37761245999,75.5475700800016,53439.992935680006 2024-12-10,01:06:14.000,345,11064681,11965,0,1733792773,12989.35740352999,75.5475700800016,53439.97896144 2024-12-10,01:06:15.000,345,11064702,12285,0,1733792774,12989.370876149995,75.53347182000289,53440.00690992 2024-12-10,01:06:16.000,345,11064662,11925,0,1733792775,12989.350667219995,75.52642269000353,53440.00690992 2024-12-10,01:06:17.000,345,11064677,12005,0,1733792776,12989.34393091,75.51937356000417,53440.02787128 2024-12-10,01:06:18.000,345,11064622,12165,0,1733792777,12989.370876149995,75.4841279100001,53439.9999228 2024-12-10,01:06:19.000,345,11064656,12125,0,1733792778,12989.34393091,75.51232443000481,53439.971974320004 2024-12-10,01:06:20.000,345,11064671,12005,0,1733792779,12989.36413984,75.49822616999882,53439.97896144 2024-12-10,01:06:21.000,345,11064717,12085,0,1733792780,12989.370876149995,75.49822616999882,53440.03485840001 2024-12-10,01:06:22.000,345,11064664,12245,0,1733792781,12989.31698566999,75.47707878000074,53439.9300516 2024-12-10,01:06:23.000,345,11064688,12085,0,1733792782,12989.391085079995,75.49117703999946,53440.00690992 2024-12-10,01:06:24.000,345,11064696,12085,0,1733792783,12989.391085079995,75.51937356000417,53439.9999228 2024-12-10,01:06:25.000,345,11064653,11925,0,1733792784,12989.411294009995,75.49117703999946,53439.96498720001 2024-12-10,01:06:26.000,345,11064666,12045,0,1733792785,12989.411294009995,75.50527529999817,53440.02088416 2024-12-10,01:06:27.000,345,11064717,11885,0,1733792786,12989.431502939995,75.49822616999882,53440.01389704001 2024-12-10,01:06:28.000,345,11064688,12005,0,1733792787,12989.471920799995,75.50527529999817,53440.02787128 2024-12-10,01:06:29.000,345,11064695,12165,0,1733792788,12989.451711869995,75.49117703999946,53440.03485840001 2024-12-10,01:06:30.000,345,11064682,12405,0,1733792789,12989.46518449,75.49822616999882,53440.08376824001 2024-12-10,01:06:31.000,345,11064662,11845,0,1733792790,12989.46518449,75.50527529999817,53440.03485840001 2024-12-10,01:06:32.000,345,11064679,11965,0,1733792791,12989.411294009995,75.49822616999882,53440.041845520005 2024-12-10,01:06:33.000,345,11064640,12165,0,1733792792,12989.44497556,75.50527529999817,53440.01389704001 2024-12-10,01:06:34.000,345,11064691,12125,0,1733792793,12989.42476663,75.4841279100001,53440.06280688001 2024-12-10,01:06:35.000,345,11064712,11925,0,1733792794,12989.41803031999,75.47002965000138,53440.069794 2024-12-10,01:06:36.000,345,11064690,11925,0,1733792795,12989.44497556,75.51232443000481,53440.03485840001 2024-12-10,01:06:37.000,345,11064685,11725,0,1733792796,12989.451711869995,75.49822616999882,53440.08376824001 2024-12-10,01:06:38.000,345,11064673,12125,0,1733792797,12989.471920799995,75.52642269000353,53440.041845520005 2024-12-10,01:06:39.000,345,11064663,11845,0,1733792798,12989.471920799995,75.51937356000417,53440.069794 2024-12-10,01:06:40.000,345,11064758,11765,0,1733792799,12989.51907496999,75.50527529999817,53440.07678112 2024-12-10,01:06:41.000,345,11064685,12045,0,1733792800,12989.512338659995,75.49117703999946,53440.02787128 2024-12-10,01:06:42.000,345,11064641,12085,0,1733792801,12989.49886603999,75.49117703999946,53439.98594856001 2024-12-10,01:06:43.000,345,11064655,12045,0,1733792802,12989.471920799995,75.47707878000074,53440.069794 2024-12-10,01:06:44.000,345,11064699,12085,0,1733792803,12989.512338659995,75.51937356000417,53440.069794 2024-12-10,01:06:45.000,345,11064664,12165,0,1733792804,12989.45844817999,75.47707878000074,53440.02787128 2024-12-10,01:06:46.000,345,11064687,11925,0,1733792805,12989.48539342,75.46298052000202,53440.069794 2024-12-10,01:06:47.000,345,11064690,11925,0,1733792806,12989.48539342,75.47002965000138,53440.09774248 2024-12-10,01:06:48.000,345,11064709,12325,0,1733792807,12989.47865710999,75.47002965000138,53440.090755360005 2024-12-10,01:06:49.000,345,11064665,12005,0,1733792808,12989.49886603999,75.4841279100001,53440.08376824001 2024-12-10,01:06:50.000,345,11064649,12165,0,1733792809,12989.49886603999,75.45593139000266,53440.069794 2024-12-10,01:06:51.000,345,11064685,11925,0,1733792810,12989.49886603999,75.46298052000202,53440.05581976 2024-12-10,01:06:52.000,345,11064689,11965,0,1733792811,12989.512338659995,75.46298052000202,53440.03485840001 2024-12-10,01:06:53.000,345,11064755,12125,0,1733792812,12989.532547589995,75.47707878000074,53440.069794 2024-12-10,01:06:54.000,345,11064698,11965,0,1733792813,12989.52581128,75.44183313000394,53440.00690992 2024-12-10,01:06:55.000,345,11064685,12325,0,1733792814,12989.593174379996,75.47002965000138,53440.04883264 2024-12-10,01:06:56.000,345,11064662,11965,0,1733792815,12989.59991068999,75.43478400000458,53440.08376824001 2024-12-10,01:06:57.000,345,11064697,12405,0,1733792816,12989.552756519995,75.44183313000394,53440.03485840001 2024-12-10,01:06:58.000,345,11064689,12245,0,1733792817,12989.58643807,75.44183313000394,53440.11870384 2024-12-10,01:06:59.000,345,11064730,11765,0,1733792818,12989.59991068999,75.46298052000202,53440.10472960001 2024-12-10,01:07:00.000,345,11064709,12085,0,1733792819,12989.59991068999,75.42773486999795,53440.06280688001 2024-12-10,01:07:01.000,345,11064718,11925,0,1733792820,12989.59991068999,75.45593139000266,53440.07678112 2024-12-10,01:07:02.000,345,11064703,12205,0,1733792821,12989.593174379996,75.47707878000074,53440.09774248 2024-12-10,01:07:03.000,345,11064697,11805,0,1733792822,12989.606647,75.45593139000266,53440.05581976 2024-12-10,01:07:04.000,345,11064724,12125,0,1733792823,12989.613383309996,75.4488822600033,53440.06280688001 2024-12-10,01:07:05.000,345,11064666,11885,0,1733792824,12989.613383309996,75.4488822600033,53440.08376824001 2024-12-10,01:07:06.000,345,11064737,11885,0,1733792825,12989.66727379,75.43478400000458,53440.07678112 2024-12-10,01:07:07.000,345,11064731,12125,0,1733792826,12989.660537479991,75.41363660999923,53440.139665200004 2024-12-10,01:07:08.000,345,11064691,11965,0,1733792827,12989.680746409991,75.40658747999987,53440.160626560006 2024-12-10,01:07:09.000,345,11064665,12365,0,1733792828,12989.694219029996,75.41363660999923,53440.090755360005 2024-12-10,01:07:10.000,345,11064624,11925,0,1733792829,12989.680746409991,75.43478400000458,53440.11870384 2024-12-10,01:07:11.000,345,11064715,11965,0,1733792830,12989.694219029996,75.42068573999859,53440.090755360005 2024-12-10,01:07:12.000,345,11064683,12205,0,1733792831,12989.707691650001,75.42773486999795,53440.11171672001 2024-12-10,01:07:13.000,345,11064678,11805,0,1733792832,12989.734636889996,75.42773486999795,53440.09774248 2024-12-10,01:07:14.000,345,11064663,12125,0,1733792833,12989.741373199991,75.37839096000243,53440.139665200004 2024-12-10,01:07:15.000,345,11064685,12245,0,1733792834,12989.761582129991,75.39953835000051,53440.10472960001 2024-12-10,01:07:16.000,345,11064700,11765,0,1733792835,12989.788527370001,75.43478400000458,53440.139665200004 2024-12-10,01:07:17.000,345,11064709,12005,0,1733792836,12989.754845819996,75.3854400900018,53440.15363944001 2024-12-10,01:07:18.000,345,11064744,12005,0,1733792837,12989.775054749996,75.39953835000051,53440.1746008 2024-12-10,01:07:19.000,345,11064716,11965,0,1733792838,12989.775054749996,75.42068573999859,53440.15363944001 2024-12-10,01:07:20.000,345,11064661,12445,0,1733792839,12989.795263679996,75.42068573999859,53440.16761368 2024-12-10,01:07:21.000,345,11064723,12125,0,1733792840,12989.795263679996,75.39248922000115,53440.14665232 2024-12-10,01:07:22.000,345,11064700,11965,0,1733792841,12989.781791059992,75.40658747999987,53440.139665200004 2024-12-10,01:07:23.000,345,11064664,12245,0,1733792842,12989.815472609997,75.39248922000115,53440.1746008 2024-12-10,01:07:24.000,345,11064679,12125,0,1733792843,12989.801999989992,75.3854400900018,53440.1746008 2024-12-10,01:07:25.000,345,11064693,12125,0,1733792844,12989.842417849992,75.36429270000372,53440.12569096 2024-12-10,01:07:26.000,345,11064720,12285,0,1733792845,12989.822208919992,75.37134183000308,53440.16761368 2024-12-10,01:07:27.000,345,11064689,12045,0,1733792846,12989.862626779992,75.37134183000308,53440.13267808001 2024-12-10,01:07:28.000,345,11064713,12125,0,1733792847,12989.876099399997,75.39248922000115,53440.11171672001 2024-12-10,01:07:29.000,345,11064683,12085,0,1733792848,12989.862626779992,75.41363660999923,53440.139665200004 2024-12-10,01:07:30.000,345,11064682,12325,0,1733792849,12989.862626779992,75.40658747999987,53440.18158792001 2024-12-10,01:07:31.000,345,11064714,11885,0,1733792850,12989.869363090002,75.41363660999923,53440.13267808001 2024-12-10,01:07:32.000,345,11064701,12005,0,1733792851,12989.842417849992,75.39953835000051,53440.11870384 2024-12-10,01:07:33.000,345,11064678,11685,0,1733792852,12989.855890469997,75.40658747999987,53440.10472960001 2024-12-10,01:07:34.000,345,11064751,12125,0,1733792853,12989.903044639992,75.39248922000115,53440.139665200004 2024-12-10,01:07:35.000,345,11064631,11965,0,1733792854,12989.889572020002,75.3854400900018,53440.139665200004 2024-12-10,01:07:36.000,345,11064669,12125,0,1733792855,12989.855890469997,75.39248922000115,53440.160626560006 2024-12-10,01:07:37.000,345,11064731,12245,0,1733792856,12989.896308329997,75.39953835000051,53440.18158792001 2024-12-10,01:07:38.000,345,11064681,11965,0,1733792857,12989.889572020002,75.42773486999795,53440.139665200004 2024-12-10,01:07:39.000,345,11064663,12045,0,1733792858,12989.869363090002,75.3854400900018,53440.16761368 2024-12-10,01:07:40.000,345,11064639,12005,0,1733792859,12989.903044639992,75.39248922000115,53440.14665232 2024-12-10,01:07:41.000,345,11064684,11885,0,1733792860,12989.929989880002,75.41363660999923,53440.18158792001 2024-12-10,01:07:42.000,345,11064675,12085,0,1733792861,12989.923253569992,75.39953835000051,53440.18857504 2024-12-10,01:07:43.000,345,11064696,12125,0,1733792862,12989.909780950002,75.37839096000243,53440.160626560006 2024-12-10,01:07:44.000,345,11064683,12165,0,1733792863,12989.903044639992,75.37839096000243,53440.15363944001 2024-12-10,01:07:45.000,345,11064712,12005,0,1733792864,12989.916517259997,75.37134183000308,53440.160626560006 2024-12-10,01:07:46.000,345,11064661,12285,0,1733792865,12989.936726189997,75.39248922000115,53440.1746008 2024-12-10,01:07:47.000,345,11064682,12085,0,1733792866,12989.956935119997,75.37839096000243,53440.18158792001 2024-12-10,01:07:48.000,345,11064686,11965,0,1733792867,12989.943462499992,75.36429270000372,53440.18158792001 2024-12-10,01:07:49.000,345,11064727,12245,0,1733792868,12989.956935119997,75.37839096000243,53440.15363944001 2024-12-10,01:07:50.000,345,11064688,11765,0,1733792869,12989.963671429992,75.3854400900018,53440.16761368 2024-12-10,01:07:51.000,345,11064692,11805,0,1733792870,12989.977144049997,75.37839096000243,53440.18158792001 2024-12-10,01:07:52.000,345,11064679,11845,0,1733792871,12989.977144049997,75.3854400900018,53440.1746008 2024-12-10,01:07:53.000,345,11064748,12045,0,1733792872,12989.990616670002,75.3854400900018,53440.19556216 2024-12-10,01:07:54.000,345,11064726,11885,0,1733792873,12990.004089289992,75.3854400900018,53440.1746008 2024-12-10,01:07:55.000,345,11064697,11965,0,1733792874,12990.031034530002,75.37839096000243,53440.209536400005 2024-12-10,01:07:56.000,345,11064741,11845,0,1733792875,12990.064716079993,75.35724357000436,53440.18158792001 2024-12-10,01:07:57.000,345,11064699,12245,0,1733792876,12990.044507149993,75.34314530999836,53440.20254928001 2024-12-10,01:07:58.000,345,11064682,12445,0,1733792877,12990.091661320002,75.34314530999836,53440.25145912001 2024-12-10,01:07:59.000,345,11064745,11965,0,1733792878,12990.105133939993,75.37839096000243,53440.23049776001 2024-12-10,01:08:00.000,345,11064706,11925,0,1733792879,12990.105133939993,75.30085053000221,53440.23049776001 2024-12-10,01:08:01.000,345,11064688,11805,0,1733792880,12990.172497039988,75.30789966000157,53440.26543336 2024-12-10,01:08:02.000,345,11064673,12045,0,1733792881,12990.185969659993,75.30789966000157,53440.19556216 2024-12-10,01:08:03.000,345,11064705,11445,0,1733792882,12990.233123829988,75.31494879000093,53440.26543336 2024-12-10,01:08:04.000,345,11064708,12045,0,1733792883,12990.206178589993,75.35724357000436,53440.244472 2024-12-10,01:08:05.000,345,11064706,11965,0,1733792884,12990.219651209998,75.35019443999772,53440.23748488 2024-12-10,01:08:06.000,345,11064726,12085,0,1733792885,12990.280277999998,75.35019443999772,53440.244472 2024-12-10,01:08:07.000,345,11064607,12125,0,1733792886,12990.273541689989,75.35724357000436,53440.307356080004 2024-12-10,01:08:08.000,345,11064682,11885,0,1733792887,12990.293750619989,75.32904704999964,53440.30036896001 2024-12-10,01:08:09.000,345,11064662,11965,0,1733792888,12990.313959549989,75.34314530999836,53440.34927880001 2024-12-10,01:08:10.000,345,11064699,12085,0,1733792889,12990.327432169994,75.32904704999964,53440.27242048001 2024-12-10,01:08:11.000,345,11064705,11925,0,1733792890,12990.327432169994,75.31494879000093,53440.3143432 2024-12-10,01:08:12.000,345,11064679,11925,0,1733792891,12990.388058959994,75.28675227000349,53440.36325304 2024-12-10,01:08:13.000,345,11064625,12085,0,1733792892,12990.401531579999,75.336096179999,53440.35626592 2024-12-10,01:08:14.000,345,11064656,12045,0,1733792893,12990.428476819994,75.31494879000093,53440.34927880001 2024-12-10,01:08:15.000,345,11064716,11965,0,1733792894,12990.408267889994,75.27265401000477,53440.3842144 2024-12-10,01:08:16.000,345,11064693,11845,0,1733792895,12990.39479526999,75.28675227000349,53440.36325304 2024-12-10,01:08:17.000,345,11064666,11885,0,1733792896,12990.421740509999,75.27970314000413,53440.37024016001 2024-12-10,01:08:18.000,345,11064720,11965,0,1733792897,12990.43521312999,75.27970314000413,53440.41915000001 2024-12-10,01:08:19.000,345,11064639,12045,0,1733792898,12990.462158369999,75.30085053000221,53440.3143432 2024-12-10,01:08:20.000,345,11064659,11725,0,1733792899,12990.462158369999,75.25855574999878,53440.44709848001 2024-12-10,01:08:21.000,345,11064688,12245,0,1733792900,12990.4823673,75.26560487999814,53440.41915000001 2024-12-10,01:08:22.000,345,11064732,11805,0,1733792901,12990.509312539994,75.30085053000221,53440.426137120005 2024-12-10,01:08:23.000,345,11064724,12325,0,1733792902,12990.49583991999,75.25855574999878,53440.46107272 2024-12-10,01:08:24.000,345,11064683,11885,0,1733792903,12990.509312539994,75.27970314000413,53440.475046960004 2024-12-10,01:08:25.000,345,11064688,11805,0,1733792904,12990.549730399995,75.22331010000198,53440.426137120005 2024-12-10,01:08:26.000,345,11064690,12245,0,1733792905,12990.529521469995,75.26560487999814,53440.46107272 2024-12-10,01:08:27.000,345,11064714,12325,0,1733792906,12990.509312539994,75.25150661999942,53440.44709848001 2024-12-10,01:08:28.000,345,11064676,11965,0,1733792907,12990.549730399995,75.2374083600007,53440.41915000001 2024-12-10,01:08:29.000,345,11064690,12085,0,1733792908,12990.54299409,75.19511358000454,53440.44709848001 2024-12-10,01:08:30.000,345,11064655,12005,0,1733792909,12990.529521469995,75.18806444999791,53440.44011136001 2024-12-10,01:08:31.000,345,11064729,12085,0,1733792910,12990.50257623,75.20921184000326,53440.48203408 2024-12-10,01:08:32.000,345,11064662,12165,0,1733792911,12990.529521469995,75.23035923000134,53440.475046960004 2024-12-10,01:08:33.000,345,11064693,12125,0,1733792912,12990.56320302,75.24445749000006,53440.55190528 2024-12-10,01:08:34.000,345,11064724,12205,0,1733792913,12990.59688456999,75.2374083600007,53440.496008320006 2024-12-10,01:08:35.000,345,11064734,12045,0,1733792914,12990.57667563999,75.2374083600007,53440.496008320006 2024-12-10,01:08:36.000,345,11064710,12045,0,1733792915,12990.53625777999,75.2021627100039,53440.46805984001 2024-12-10,01:08:37.000,345,11064689,12165,0,1733792916,12990.53625777999,75.19511358000454,53440.44709848001 2024-12-10,01:08:38.000,345,11064692,12285,0,1733792917,12990.54299409,75.2021627100039,53440.4540856 2024-12-10,01:08:39.000,345,11064712,12245,0,1733792918,12990.53625777999,75.2021627100039,53440.44011136001 2024-12-10,01:08:40.000,345,11064691,12005,0,1733792919,12990.54299409,75.18101531999855,53440.37024016001 2024-12-10,01:08:41.000,345,11064678,12005,0,1733792920,12990.55646670999,75.18101531999855,53440.40517576 2024-12-10,01:08:42.000,345,11064653,11925,0,1733792921,12990.54299409,75.19511358000454,53440.426137120005 2024-12-10,01:08:43.000,345,11064660,12245,0,1733792922,12990.529521469995,75.22331010000198,53440.426137120005 2024-12-10,01:08:44.000,345,11064687,11965,0,1733792923,12990.52278516,75.21626097000262,53440.4540856 2024-12-10,01:08:45.000,345,11064696,11965,0,1733792924,12990.53625777999,75.17396618999919,53440.4540856 2024-12-10,01:08:46.000,345,11064679,12045,0,1733792925,12990.509312539994,75.18806444999791,53440.39818864001 2024-12-10,01:08:47.000,345,11064702,11925,0,1733792926,12990.50257623,75.22331010000198,53440.41216288 2024-12-10,01:08:48.000,345,11064730,12045,0,1733792927,12990.529521469995,75.24445749000006,53440.44011136001 2024-12-10,01:08:49.000,345,11064722,12205,0,1733792928,12990.50257623,75.20921184000326,53440.41915000001 2024-12-10,01:08:50.000,345,11064716,11965,0,1733792929,12990.47563098999,75.21626097000262,53440.44011136001 2024-12-10,01:08:51.000,345,11064687,11645,0,1733792930,12990.468894679994,75.21626097000262,53440.40517576 2024-12-10,01:08:52.000,345,11064716,11885,0,1733792931,12990.4823673,75.2021627100039,53440.41216288 2024-12-10,01:08:53.000,345,11064702,12205,0,1733792932,12990.50257623,75.17396618999919,53440.377227280005 2024-12-10,01:08:54.000,345,11064740,12005,0,1733792933,12990.50257623,75.20921184000326,53440.426137120005 2024-12-10,01:08:55.000,345,11064668,12125,0,1733792934,12990.51604884999,75.17396618999919,53440.41216288 2024-12-10,01:08:56.000,345,11064723,12245,0,1733792935,12990.50257623,75.18806444999791,53440.35626592 2024-12-10,01:08:57.000,345,11064693,12085,0,1733792936,12990.49583991999,75.18806444999791,53440.35626592 2024-12-10,01:08:58.000,345,11064671,12125,0,1733792937,12990.549730399995,75.20921184000326,53440.35626592 2024-12-10,01:08:59.000,345,11064670,11965,0,1733792938,12990.549730399995,75.2374083600007,53440.39818864001 2024-12-10,01:09:00.000,345,11064617,12165,0,1733792939,12990.51604884999,75.23035923000134,53440.3842144 2024-12-10,01:09:01.000,345,11064688,12045,0,1733792940,12990.47563098999,75.26560487999814,53440.39818864001 2024-12-10,01:09:02.000,345,11064692,11925,0,1733792941,12990.52278516,75.27265401000477,53440.41216288 2024-12-10,01:09:03.000,345,11064714,12005,0,1733792942,12990.57667563999,75.27970314000413,53440.35626592 2024-12-10,01:09:04.000,345,11064695,12205,0,1733792943,12990.56320302,75.28675227000349,53440.39120152 2024-12-10,01:09:05.000,345,11064753,11845,0,1733792944,12990.549730399995,75.336096179999,53440.34927880001 2024-12-10,01:09:06.000,345,11064706,12325,0,1733792945,12990.529521469995,75.31494879000093,53440.37024016001 2024-12-10,01:09:07.000,345,11064669,11805,0,1733792946,12990.549730399995,75.32199792000029,53440.36325304 2024-12-10,01:09:08.000,345,11064679,12085,0,1733792947,12990.55646670999,75.36429270000372,53440.3842144 2024-12-10,01:09:09.000,345,11064698,11925,0,1733792948,12990.569939329995,75.37134183000308,53440.39818864001 2024-12-10,01:09:10.000,345,11064706,12165,0,1733792949,12990.55646670999,75.35019443999772,53440.3842144 2024-12-10,01:09:11.000,345,11064676,12205,0,1733792950,12990.569939329995,75.35019443999772,53440.41216288 2024-12-10,01:09:12.000,345,11064692,12005,0,1733792951,12990.54299409,75.37839096000243,53440.41216288 2024-12-10,01:09:13.000,345,11064671,12245,0,1733792952,12990.51604884999,75.35019443999772,53440.39818864001 2024-12-10,01:09:14.000,345,11064693,11965,0,1733792953,12990.54299409,75.36429270000372,53440.36325304 2024-12-10,01:09:15.000,345,11064691,11845,0,1733792954,12990.52278516,75.40658747999987,53440.30036896001 2024-12-10,01:09:16.000,345,11064656,12085,0,1733792955,12990.55646670999,75.34314530999836,53440.39120152 2024-12-10,01:09:17.000,345,11064661,12285,0,1733792956,12990.56320302,75.35724357000436,53440.39120152 2024-12-10,01:09:18.000,345,11064689,12205,0,1733792957,12990.53625777999,75.35724357000436,53440.33530456 2024-12-10,01:09:19.000,345,11064690,11965,0,1733792958,12990.59688456999,75.35019443999772,53440.3842144 2024-12-10,01:09:20.000,345,11064655,12205,0,1733792959,12990.56320302,75.34314530999836,53440.3842144 2024-12-10,01:09:21.000,345,11064745,12285,0,1733792960,12990.60362088,75.36429270000372,53440.41915000001 2024-12-10,01:09:22.000,345,11064702,12365,0,1733792961,12990.62382981,75.40658747999987,53440.40517576 2024-12-10,01:09:23.000,345,11064718,11805,0,1733792962,12990.590148259995,75.37839096000243,53440.4540856 2024-12-10,01:09:24.000,345,11064701,12005,0,1733792963,12990.610357189995,75.39953835000051,53440.41915000001 2024-12-10,01:09:25.000,345,11064658,12045,0,1733792964,12990.61709349999,75.37839096000243,53440.43312424 2024-12-10,01:09:26.000,345,11064705,12125,0,1733792965,12990.610357189995,75.39248922000115,53440.46805984001 2024-12-10,01:09:27.000,345,11064654,12405,0,1733792966,12990.62382981,75.36429270000372,53440.44011136001 2024-12-10,01:09:28.000,345,11064691,11965,0,1733792967,12990.62382981,75.37839096000243,53440.44011136001 2024-12-10,01:09:29.000,345,11064690,12165,0,1733792968,12990.630566119995,75.37134183000308,53440.40517576 2024-12-10,01:09:30.000,345,11064691,12165,0,1733792969,12990.630566119995,75.39248922000115,53440.41216288 2024-12-10,01:09:31.000,345,11064706,12045,0,1733792970,12990.650775049995,75.3854400900018,53440.43312424 2024-12-10,01:09:32.000,345,11064720,12005,0,1733792971,12990.691192909995,75.35724357000436,53440.44011136001 2024-12-10,01:09:33.000,345,11064712,12205,0,1733792972,12990.66424767,75.39953835000051,53440.39818864001 2024-12-10,01:09:34.000,345,11064699,12045,0,1733792973,12990.711401839995,75.39953835000051,53440.43312424 2024-12-10,01:09:35.000,345,11064672,12045,0,1733792974,12990.69792921999,75.39953835000051,53440.46107272 2024-12-10,01:09:36.000,345,11064748,11765,0,1733792975,12990.76529232,75.41363660999923,53440.46107272 2024-12-10,01:09:37.000,345,11064688,12085,0,1733792976,12990.74508339,75.41363660999923,53440.46805984001 2024-12-10,01:09:38.000,345,11064714,11965,0,1733792977,12990.731610769995,75.42773486999795,53440.43312424 2024-12-10,01:09:39.000,345,11064662,12005,0,1733792978,12990.71813814999,75.40658747999987,53440.475046960004 2024-12-10,01:09:40.000,345,11064653,11965,0,1733792979,12990.71813814999,75.42773486999795,53440.48902120001 2024-12-10,01:09:41.000,345,11064702,12165,0,1733792980,12990.74508339,75.42068573999859,53440.46107272 2024-12-10,01:09:42.000,345,11064693,12165,0,1733792981,12990.731610769995,75.41363660999923,53440.50299544 2024-12-10,01:09:43.000,345,11064666,11885,0,1733792982,12990.72487446,75.42773486999795,53440.46805984001 2024-12-10,01:09:44.000,345,11064683,12165,0,1733792983,12990.711401839995,75.45593139000266,53440.426137120005 2024-12-10,01:09:45.000,345,11064706,11965,0,1733792984,12990.6844566,75.46298052000202,53440.39818864001 2024-12-10,01:09:46.000,345,11064700,12045,0,1733792985,12990.691192909995,75.44183313000394,53440.44709848001 2024-12-10,01:09:47.000,345,11064776,11845,0,1733792986,12990.67772028999,75.42773486999795,53440.426137120005 2024-12-10,01:09:48.000,345,11064677,11925,0,1733792987,12990.691192909995,75.39953835000051,53440.40517576 2024-12-10,01:09:49.000,345,11064677,11885,0,1733792988,12990.691192909995,75.42068573999859,53440.43312424 2024-12-10,01:09:50.000,345,11064699,12165,0,1733792989,12990.69792921999,75.41363660999923,53440.35626592 2024-12-10,01:09:51.000,345,11064684,12205,0,1733792990,12990.70466553,75.42068573999859,53440.43312424 2024-12-10,01:09:52.000,345,11064703,11965,0,1733792991,12990.67772028999,75.39248922000115,53440.41915000001 2024-12-10,01:09:53.000,345,11064701,12045,0,1733792992,12990.71813814999,75.3854400900018,53440.426137120005 2024-12-10,01:09:54.000,345,11064689,11645,0,1733792993,12990.711401839995,75.42773486999795,53440.41216288 2024-12-10,01:09:55.000,345,11064680,11645,0,1733792994,12990.711401839995,75.42068573999859,53440.426137120005 2024-12-10,01:09:56.000,345,11064692,11965,0,1733792995,12990.670983979995,75.40658747999987,53440.41915000001 2024-12-10,01:09:57.000,345,11064702,11965,0,1733792996,12990.6844566,75.39248922000115,53440.3842144 2024-12-10,01:09:58.000,345,11064700,11765,0,1733792997,12990.67772028999,75.42068573999859,53440.40517576 2024-12-10,01:09:59.000,345,11064709,11885,0,1733792998,12990.65751135999,75.39248922000115,53440.43312424 2024-12-10,01:10:00.000,345,11064713,12085,0,1733792999,12990.65751135999,75.4488822600033,53440.35626592 2024-12-10,01:10:01.000,345,11064677,12285,0,1733793000,12990.65751135999,75.45593139000266,53440.40517576 2024-12-10,01:10:02.000,345,11064766,11925,0,1733793001,12990.62382981,75.42068573999859,53440.37024016001 2024-12-10,01:10:03.000,345,11064732,11965,0,1733793002,12990.62382981,75.42773486999795,53440.377227280005 2024-12-10,01:10:04.000,345,11064631,11805,0,1733793003,12990.61709349999,75.42773486999795,53440.377227280005 2024-12-10,01:10:05.000,345,11064673,11965,0,1733793004,12990.630566119995,75.41363660999923,53440.377227280005 2024-12-10,01:10:06.000,345,11064717,11925,0,1733793005,12990.60362088,75.41363660999923,53440.3842144 2024-12-10,01:10:07.000,345,11064731,11925,0,1733793006,12990.61709349999,75.45593139000266,53440.43312424 2024-12-10,01:10:08.000,345,11064720,12005,0,1733793007,12990.610357189995,75.47707878000074,53440.44011136001 2024-12-10,01:10:09.000,345,11064738,11965,0,1733793008,12990.630566119995,75.47707878000074,53440.41915000001 2024-12-10,01:10:10.000,345,11064711,12565,0,1733793009,12990.61709349999,75.49117703999946,53440.43312424 2024-12-10,01:10:11.000,345,11064661,11845,0,1733793010,12990.61709349999,75.45593139000266,53440.34229168 2024-12-10,01:10:12.000,345,11064704,11965,0,1733793011,12990.61709349999,75.50527529999817,53440.44011136001 2024-12-10,01:10:13.000,345,11064701,12045,0,1733793012,12990.60362088,75.52642269000353,53440.39818864001 2024-12-10,01:10:14.000,345,11064705,12005,0,1733793013,12990.61709349999,75.54052095000225,53440.39818864001 2024-12-10,01:10:15.000,345,11064702,12245,0,1733793014,12990.60362088,75.56871746999968,53440.328317440006 2024-12-10,01:10:16.000,345,11064693,12245,0,1733793015,12990.60362088,75.56871746999968,53440.40517576 2024-12-10,01:10:17.000,345,11064738,11885,0,1733793016,12990.590148259995,75.56166834000032,53440.39120152 2024-12-10,01:10:18.000,345,11064698,11965,0,1733793017,12990.569939329995,75.56166834000032,53440.3842144 2024-12-10,01:10:19.000,345,11064680,12245,0,1733793018,12990.590148259995,75.62511051000183,53440.41216288 2024-12-10,01:10:20.000,345,11064737,12165,0,1733793019,12990.59688456999,75.5969139900044,53440.36325304 2024-12-10,01:10:21.000,345,11064735,12245,0,1733793020,12990.56320302,75.65330702999927,53440.39120152 2024-12-10,01:10:22.000,345,11064704,11965,0,1733793021,12990.57667563999,75.64625789999991,53440.40517576 2024-12-10,01:10:23.000,345,11064712,12325,0,1733793022,12990.59688456999,75.62511051000183,53440.3842144 2024-12-10,01:10:24.000,345,11064725,11965,0,1733793023,12990.590148259995,75.63920877000055,53440.39120152 2024-12-10,01:10:25.000,345,11064693,12245,0,1733793024,12990.60362088,75.66740528999799,53440.39120152 2024-12-10,01:10:26.000,345,11064723,12125,0,1733793025,12990.569939329995,75.68855268000334,53440.39120152 2024-12-10,01:10:27.000,345,11064677,11925,0,1733793026,12990.569939329995,75.6956018100027,53440.34927880001 2024-12-10,01:10:28.000,345,11064652,12165,0,1733793027,12990.58341195,75.70970007000142,53440.34229168 2024-12-10,01:10:29.000,345,11064682,11925,0,1733793028,12990.58341195,75.68855268000334,53440.35626592 2024-12-10,01:10:30.000,345,11064665,12165,0,1733793029,12990.60362088,75.66740528999799,53440.37024016001 2024-12-10,01:10:31.000,345,11064701,12245,0,1733793030,12990.57667563999,75.68150355000398,53440.37024016001 2024-12-10,01:10:32.000,345,11064735,12005,0,1733793031,12990.610357189995,75.68150355000398,53440.36325304 2024-12-10,01:10:33.000,345,11064671,11925,0,1733793032,12990.58341195,75.72379833000014,53440.377227280005 2024-12-10,01:10:34.000,345,11064695,11965,0,1733793033,12990.590148259995,75.70265094000206,53440.377227280005 2024-12-10,01:10:35.000,345,11064708,11965,0,1733793034,12990.59688456999,75.70970007000142,53440.377227280005 2024-12-10,01:10:36.000,345,11064740,11925,0,1733793035,12990.610357189995,75.71674920000078,53440.3842144 2024-12-10,01:10:37.000,345,11064711,12005,0,1733793036,12990.65751135999,75.73789658999885,53440.3842144 2024-12-10,01:10:38.000,345,11064665,12085,0,1733793037,12990.64403874,75.72379833000014,53440.39120152 2024-12-10,01:10:39.000,345,11064692,12045,0,1733793038,12990.66424767,75.77314224000293,53440.3842144 2024-12-10,01:10:40.000,345,11064708,12205,0,1733793039,12990.66424767,75.75904398000421,53440.377227280005 2024-12-10,01:10:41.000,345,11064691,12125,0,1733793040,12990.65751135999,75.75199485000485,53440.41915000001 2024-12-10,01:10:42.000,345,11064699,12085,0,1733793041,12990.66424767,75.75199485000485,53440.40517576 2024-12-10,01:10:43.000,345,11064716,11965,0,1733793042,12990.69792921999,75.78019137000229,53440.426137120005 2024-12-10,01:10:44.000,345,11064719,12045,0,1733793043,12990.70466553,75.75199485000485,53440.41915000001 2024-12-10,01:10:45.000,345,11064694,12005,0,1733793044,12990.73834707999,75.75199485000485,53440.39818864001 2024-12-10,01:10:46.000,345,11064717,12325,0,1733793045,12990.76529232,75.77314224000293,53440.41915000001 2024-12-10,01:10:47.000,345,11064694,12005,0,1733793046,12990.772028629995,75.75904398000421,53440.41915000001 2024-12-10,01:10:48.000,345,11064694,12285,0,1733793047,12990.812446489996,75.77314224000293,53440.46107272 2024-12-10,01:10:49.000,345,11064700,12005,0,1733793048,12990.83939172999,75.81543701999908,53440.46805984001 2024-12-10,01:10:50.000,345,11064720,11885,0,1733793049,12990.82591911,75.80838788999972,53440.475046960004 2024-12-10,01:10:51.000,345,11064699,12285,0,1733793050,12990.873073279996,75.85068267000315,53440.475046960004 2024-12-10,01:10:52.000,345,11064682,12045,0,1733793051,12990.86633697,75.90002657999867,53440.496008320006 2024-12-10,01:10:53.000,345,11064657,12085,0,1733793052,12990.960645309991,75.8436335400038,53440.50998256 2024-12-10,01:10:54.000,345,11064679,11645,0,1733793053,12990.933700069996,75.8436335400038,53440.50998256 2024-12-10,01:10:55.000,345,11064678,12565,0,1733793054,12990.953908999996,75.83658441000443,53440.50998256 2024-12-10,01:10:56.000,345,11064722,12245,0,1733793055,12990.980854239991,75.85773180000251,53440.496008320006 2024-12-10,01:10:57.000,345,11064639,11885,0,1733793056,12991.001063169992,75.83658441000443,53440.5239568 2024-12-10,01:10:58.000,345,11064740,12245,0,1733793057,12990.994326859996,75.83658441000443,53440.55190528 2024-12-10,01:10:59.000,345,11064700,11885,0,1733793058,12991.021272099992,75.87183006000123,53440.55190528 2024-12-10,01:11:00.000,345,11064697,12125,0,1733793059,12991.014535789996,75.8436335400038,53440.53793104001 2024-12-10,01:11:01.000,345,11064698,11925,0,1733793060,12991.048217340001,75.87183006000123,53440.53094392 2024-12-10,01:11:02.000,345,11064697,11925,0,1733793061,12991.034744719997,75.85773180000251,53440.5239568 2024-12-10,01:11:03.000,345,11064668,11885,0,1733793062,12991.048217340001,75.87183006000123,53440.5588924 2024-12-10,01:11:04.000,345,11064706,11885,0,1733793063,12991.075162579997,75.86478093000187,53440.61478936001 2024-12-10,01:11:05.000,345,11064668,12005,0,1733793064,12991.088635200002,75.88592831999995,53440.56587952001 2024-12-10,01:11:06.000,345,11064646,11965,0,1733793065,12991.115580439997,75.85068267000315,53440.5239568 2024-12-10,01:11:07.000,345,11064689,12045,0,1733793066,12991.115580439997,75.8436335400038,53440.57985376 2024-12-10,01:11:08.000,345,11064702,11805,0,1733793067,12991.155998299997,75.83658441000443,53440.61478936001 2024-12-10,01:11:09.000,345,11064675,12205,0,1733793068,12991.169470920002,75.80838788999972,53440.593828000005 2024-12-10,01:11:10.000,345,11064673,12285,0,1733793069,12991.169470920002,75.86478093000187,53440.57286664 2024-12-10,01:11:11.000,345,11064696,12205,0,1733793070,12991.176207229997,75.794289630001,53440.56587952001 2024-12-10,01:11:12.000,345,11064687,12165,0,1733793071,12991.209888780002,75.83658441000443,53440.61478936001 2024-12-10,01:11:13.000,345,11064699,12005,0,1733793072,12991.236834019997,75.77314224000293,53440.6287636 2024-12-10,01:11:14.000,345,11064688,11965,0,1733793073,12991.250306640002,75.794289630001,53440.61478936001 2024-12-10,01:11:15.000,345,11064715,12245,0,1733793074,12991.263779259993,75.82248614999844,53440.6287636 2024-12-10,01:11:16.000,345,11064712,11805,0,1733793075,12991.257042949997,75.794289630001,53440.6287636 2024-12-10,01:11:17.000,345,11064707,12125,0,1733793076,12991.277251879997,75.80133876000036,53440.64972496 2024-12-10,01:11:18.000,345,11064665,12165,0,1733793077,12991.344614979993,75.81543701999908,53440.65671208001 2024-12-10,01:11:19.000,345,11064715,12325,0,1733793078,12991.304197119993,75.75199485000485,53440.60081512 2024-12-10,01:11:20.000,345,11064712,11965,0,1733793079,12991.344614979993,75.75904398000421,53440.63575072001 2024-12-10,01:11:21.000,345,11064712,12045,0,1733793080,12991.344614979993,75.75199485000485,53440.67068632 2024-12-10,01:11:22.000,345,11064708,12005,0,1733793081,12991.391769149988,75.78724050000164,53440.663699200006 2024-12-10,01:11:23.000,345,11064700,12245,0,1733793082,12991.364823909993,75.74494571999821,53440.65671208001 2024-12-10,01:11:24.000,345,11064658,12765,0,1733793083,12991.358087599998,75.80838788999972,53440.663699200006 2024-12-10,01:11:25.000,345,11064689,12085,0,1733793084,12991.351351290003,75.80133876000036,53440.67068632 2024-12-10,01:11:26.000,345,11064706,11965,0,1733793085,12991.378296529998,75.80133876000036,53440.71959616 2024-12-10,01:11:27.000,345,11064726,12045,0,1733793086,12991.405241769993,75.78724050000164,53440.63575072001 2024-12-10,01:11:28.000,345,11064670,12125,0,1733793087,12991.378296529998,75.78724050000164,53440.67068632 2024-12-10,01:11:29.000,345,11064680,12045,0,1733793088,12991.425450699993,75.77314224000293,53440.67767344 2024-12-10,01:11:30.000,345,11064701,12165,0,1733793089,12991.445659629993,75.80133876000036,53440.64972496 2024-12-10,01:11:31.000,345,11064734,11725,0,1733793090,12991.411978079988,75.794289630001,53440.67068632 2024-12-10,01:11:32.000,345,11064662,11925,0,1733793091,12991.459132249998,75.76609311000357,53440.67767344 2024-12-10,01:11:33.000,345,11064693,11965,0,1733793092,12991.465868559993,75.78019137000229,53440.68466056001 2024-12-10,01:11:34.000,345,11064720,11925,0,1733793093,12991.472604869989,75.75904398000421,53440.68466056001 2024-12-10,01:11:35.000,345,11064671,11685,0,1733793094,12991.506286419994,75.74494571999821,53440.642737840004 2024-12-10,01:11:36.000,345,11064717,11805,0,1733793095,12991.506286419994,75.73789658999885,53440.6986348 2024-12-10,01:11:37.000,345,11064686,12325,0,1733793096,12991.486077489993,75.7308474599995,53440.72658328 2024-12-10,01:11:38.000,345,11064662,11805,0,1733793097,12991.499550109998,75.76609311000357,53440.71959616 2024-12-10,01:11:39.000,345,11064672,12045,0,1733793098,12991.546704279994,75.78019137000229,53440.6986348 2024-12-10,01:11:40.000,345,11064662,11925,0,1733793099,12991.580385829999,75.77314224000293,53440.63575072001 2024-12-10,01:11:41.000,345,11064689,12325,0,1733793100,12991.553440589989,75.74494571999821,53440.6986348 2024-12-10,01:11:42.000,345,11064658,12165,0,1733793101,12991.587122139994,75.75904398000421,53440.64972496 2024-12-10,01:11:43.000,345,11064708,11885,0,1733793102,12991.587122139994,75.7308474599995,53440.6986348 2024-12-10,01:11:44.000,345,11064696,11965,0,1733793103,12991.67469416999,75.73789658999885,53440.69164768 2024-12-10,01:11:45.000,345,11064637,12045,0,1733793104,12991.667957859994,75.76609311000357,53440.64972496 2024-12-10,01:11:46.000,345,11064699,12045,0,1733793105,12991.708375719994,75.75199485000485,53440.68466056001 2024-12-10,01:11:47.000,345,11064679,12205,0,1733793106,12991.728584649994,75.74494571999821,53440.70562192001 2024-12-10,01:11:48.000,345,11064698,11645,0,1733793107,12991.69490309999,75.71674920000078,53440.68466056001 2024-12-10,01:11:49.000,345,11064719,12165,0,1733793108,12991.7622662,75.73789658999885,53440.70562192001 2024-12-10,01:11:50.000,345,11064674,11965,0,1733793109,12991.748793579995,75.7308474599995,53440.64972496 2024-12-10,01:11:51.000,345,11064711,12325,0,1733793110,12991.78247513,75.71674920000078,53440.70562192001 2024-12-10,01:11:52.000,345,11064743,11965,0,1733793111,12991.80268406,75.6956018100027,53440.6986348 2024-12-10,01:11:53.000,345,11064720,12125,0,1733793112,12991.83636560999,75.70970007000142,53440.70562192001 2024-12-10,01:11:54.000,345,11064709,12325,0,1733793113,12991.870047159995,75.70265094000206,53440.70562192001 2024-12-10,01:11:55.000,345,11064741,12005,0,1733793114,12991.86331085,75.70265094000206,53440.73357040001 2024-12-10,01:11:56.000,345,11064710,12325,0,1733793115,12991.930673949995,75.6956018100027,53440.6986348 2024-12-10,01:11:57.000,345,11064667,12125,0,1733793116,12991.91720132999,75.68150355000398,53440.70562192001 2024-12-10,01:11:58.000,345,11064685,11925,0,1733793117,12991.950882879995,75.71674920000078,53440.761518880005 2024-12-10,01:11:59.000,345,11064672,11845,0,1733793118,12991.97782811999,75.66035615999863,53440.72658328 2024-12-10,01:12:00.000,345,11064675,11805,0,1733793119,12992.01824597999,75.65330702999927,53440.70562192001 2024-12-10,01:12:01.000,345,11064689,12085,0,1733793120,12992.04519122,75.64625789999991,53440.78248024001 2024-12-10,01:12:02.000,345,11064651,11965,0,1733793121,12992.078872769991,75.66035615999863,53440.768506 2024-12-10,01:12:03.000,345,11064678,12165,0,1733793122,12992.04519122,75.63215964000119,53440.761518880005 2024-12-10,01:12:04.000,345,11064714,12005,0,1733793123,12992.092345389996,75.61101225000311,53440.77549312001 2024-12-10,01:12:05.000,345,11064697,11765,0,1733793124,12992.132763249996,75.62511051000183,53440.78946736 2024-12-10,01:12:06.000,345,11064716,12285,0,1733793125,12992.152972179996,75.5475700800016,53440.82440296001 2024-12-10,01:12:07.000,345,11064712,12125,0,1733793126,12992.146235870001,75.56166834000032,53440.79645448 2024-12-10,01:12:08.000,345,11064700,11965,0,1733793127,12992.173181109996,75.52642269000353,53440.79645448 2024-12-10,01:12:09.000,345,11064671,11885,0,1733793128,12992.200126349991,75.51232443000481,53440.78946736 2024-12-10,01:12:10.000,345,11064645,11885,0,1733793129,12992.240544209992,75.51232443000481,53440.768506 2024-12-10,01:12:11.000,345,11064678,12045,0,1733793130,12992.227071590001,75.52642269000353,53440.810428720004 2024-12-10,01:12:12.000,345,11064714,12005,0,1733793131,12992.267489450001,75.52642269000353,53440.79645448 2024-12-10,01:12:13.000,345,11064734,12125,0,1733793132,12992.247280520001,75.49822616999882,53440.77549312001 2024-12-10,01:12:14.000,345,11064685,11885,0,1733793133,12992.267489450001,75.51937356000417,53440.78248024001 2024-12-10,01:12:15.000,345,11064659,11925,0,1733793134,12992.294434689997,75.49117703999946,53440.74055752 2024-12-10,01:12:16.000,345,11064691,11965,0,1733793135,12992.287698380002,75.47002965000138,53440.77549312001 2024-12-10,01:12:17.000,345,11064726,11965,0,1733793136,12992.287698380002,75.43478400000458,53440.810428720004 2024-12-10,01:12:18.000,345,11064653,12005,0,1733793137,12992.267489450001,75.44183313000394,53440.761518880005 2024-12-10,01:12:19.000,345,11064708,12005,0,1733793138,12992.287698380002,75.37134183000308,53440.78946736 2024-12-10,01:12:20.000,345,11064726,11965,0,1733793139,12992.267489450001,75.39953835000051,53440.810428720004 2024-12-10,01:12:21.000,345,11064669,11885,0,1733793140,12992.334852549997,75.41363660999923,53440.831390080006 2024-12-10,01:12:22.000,345,11064707,12005,0,1733793141,12992.307907310002,75.35724357000436,53440.80344160001 2024-12-10,01:12:23.000,345,11064724,11805,0,1733793142,12992.334852549997,75.37134183000308,53440.78248024001 2024-12-10,01:12:24.000,345,11064707,12285,0,1733793143,12992.301170999992,75.34314530999836,53440.810428720004 2024-12-10,01:12:25.000,345,11064750,11965,0,1733793144,12992.355061479997,75.35724357000436,53440.78248024001 2024-12-10,01:12:26.000,345,11064747,12365,0,1733793145,12992.294434689997,75.29380140000285,53440.761518880005 2024-12-10,01:12:27.000,345,11064741,11885,0,1733793146,12992.368534100002,75.32904704999964,53440.761518880005 2024-12-10,01:12:28.000,345,11064727,12045,0,1733793147,12992.388743030002,75.31494879000093,53440.810428720004 2024-12-10,01:12:29.000,345,11064694,12045,0,1733793148,12992.382006719992,75.29380140000285,53440.82440296001 2024-12-10,01:12:30.000,345,11064726,11805,0,1733793149,12992.382006719992,75.27970314000413,53440.80344160001 2024-12-10,01:12:31.000,345,11064677,11965,0,1733793150,12992.375270409997,75.27970314000413,53440.78946736 2024-12-10,01:12:32.000,345,11064742,11765,0,1733793151,12992.368534100002,75.26560487999814,53440.74754464 2024-12-10,01:12:33.000,345,11064725,12325,0,1733793152,12992.382006719992,75.22331010000198,53440.74055752 2024-12-10,01:12:34.000,345,11064685,12325,0,1733793153,12992.382006719992,75.23035923000134,53440.73357040001 2024-12-10,01:12:35.000,345,11064690,11965,0,1733793154,12992.402215649992,75.21626097000262,53440.761518880005 2024-12-10,01:12:36.000,345,11064707,12005,0,1733793155,12992.402215649992,75.2021627100039,53440.72658328 2024-12-10,01:12:37.000,345,11064692,11925,0,1733793156,12992.402215649992,75.19511358000454,53440.761518880005 2024-12-10,01:12:38.000,345,11064698,12205,0,1733793157,12992.415688269997,75.20921184000326,53440.75453176001 2024-12-10,01:12:39.000,345,11064747,11645,0,1733793158,12992.395479339997,75.20921184000326,53440.74055752 2024-12-10,01:12:40.000,345,11064705,11925,0,1733793159,12992.402215649992,75.18101531999855,53440.78248024001 2024-12-10,01:12:41.000,345,11064671,12165,0,1733793160,12992.408951960002,75.18806444999791,53440.78946736 2024-12-10,01:12:42.000,345,11064704,11925,0,1733793161,12992.355061479997,75.14576967000176,53440.768506 2024-12-10,01:12:43.000,345,11064697,12205,0,1733793162,12992.395479339997,75.11757315000432,53440.74055752 2024-12-10,01:12:44.000,345,11064739,11885,0,1733793163,12992.388743030002,75.13167141000304,53440.78248024001 2024-12-10,01:12:45.000,345,11064712,12045,0,1733793164,12992.429160890002,75.10347488999832,53440.72658328 2024-12-10,01:12:46.000,345,11064677,12165,0,1733793165,12992.395479339997,75.12462228000368,53440.768506 2024-12-10,01:12:47.000,345,11064677,12245,0,1733793166,12992.442633509992,75.12462228000368,53440.78248024001 2024-12-10,01:12:48.000,345,11064724,11845,0,1733793167,12992.462842439993,75.12462228000368,53440.75453176001 2024-12-10,01:12:49.000,345,11064672,12125,0,1733793168,12992.388743030002,75.11757315000432,53440.73357040001 2024-12-10,01:12:50.000,345,11064703,12125,0,1733793169,12992.429160890002,75.0893766299996,53440.75453176001 2024-12-10,01:12:51.000,345,11064698,12085,0,1733793170,12992.388743030002,75.11757315000432,53440.761518880005 2024-12-10,01:12:52.000,345,11064661,12085,0,1733793171,12992.402215649992,75.11052401999768,53440.69164768 2024-12-10,01:12:53.000,345,11064676,12125,0,1733793172,12992.402215649992,75.09642575999897,53440.70562192001 2024-12-10,01:12:54.000,345,11064726,12165,0,1733793173,12992.388743030002,75.12462228000368,53440.71959616 2024-12-10,01:12:55.000,345,11064686,11965,0,1733793174,12992.422424579992,75.06118011000217,53440.73357040001 2024-12-10,01:12:56.000,345,11064658,12005,0,1733793175,12992.395479339997,75.05413098000281,53440.761518880005 2024-12-10,01:12:57.000,345,11064697,12005,0,1733793176,12992.429160890002,75.04003272000409,53440.74055752 2024-12-10,01:12:58.000,345,11064697,12045,0,1733793177,12992.355061479997,75.05413098000281,53440.72658328 2024-12-10,01:12:59.000,345,11064672,11805,0,1733793178,12992.402215649992,75.0259344599981,53440.768506 2024-12-10,01:13:00.000,345,11064687,12365,0,1733793179,12992.382006719992,75.03298359000473,53440.75453176001 2024-12-10,01:13:01.000,345,11064698,12125,0,1733793180,12992.395479339997,75.0259344599981,53440.77549312001 2024-12-10,01:13:02.000,345,11064695,12125,0,1733793181,12992.422424579992,75.01888532999874,53440.78248024001 2024-12-10,01:13:03.000,345,11064675,12165,0,1733793182,12992.382006719992,75.01183619999938,53440.761518880005 2024-12-10,01:13:04.000,345,11064703,12045,0,1733793183,12992.382006719992,74.99773794000066,53440.81741584 2024-12-10,01:13:05.000,345,11064678,12205,0,1733793184,12992.388743030002,75.01183619999938,53440.768506 2024-12-10,01:13:06.000,345,11064682,11645,0,1733793185,12992.348325170002,75.00478707000002,53440.74754464 2024-12-10,01:13:07.000,345,11064698,11965,0,1733793186,12992.348325170002,74.9906888100013,53440.810428720004 2024-12-10,01:13:08.000,345,11064693,12645,0,1733793187,12992.328116240002,75.01888532999874,53440.71959616 2024-12-10,01:13:09.000,345,11064678,11885,0,1733793188,12992.314643619997,75.0259344599981,53440.75453176001 2024-12-10,01:13:10.000,345,11064709,12005,0,1733793189,12992.301170999992,74.9906888100013,53440.78248024001 2024-12-10,01:13:12.000,345,11064696,12285,0,1733793191,12992.254016829997,75.04003272000409,53440.77549312001 2024-12-10,01:13:13.000,345,11064652,12125,0,1733793192,12992.260753139992,75.04708185000345,53440.79645448 2024-12-10,01:13:14.000,345,11064704,12165,0,1733793193,12992.247280520001,75.04003272000409,53440.77549312001 2024-12-10,01:13:15.000,345,11064713,12045,0,1733793194,12992.233807899996,74.99773794000066,53440.768506 2024-12-10,01:13:16.000,345,11064685,11885,0,1733793195,12992.220335279992,74.99773794000066,53440.78946736 2024-12-10,01:13:17.000,345,11064660,12005,0,1733793196,12992.193390039996,75.01888532999874,53440.768506 2024-12-10,01:13:18.000,345,11064706,12245,0,1733793197,12992.220335279992,75.00478707000002,53440.768506 2024-12-10,01:13:19.000,345,11064716,11925,0,1733793198,12992.213598969996,75.00478707000002,53440.77549312001 2024-12-10,01:13:20.000,345,11064711,12085,0,1733793199,12992.213598969996,74.99773794000066,53440.74754464 2024-12-10,01:13:21.000,345,11064688,11925,0,1733793200,12992.206862660001,74.97659055000258,53440.810428720004 2024-12-10,01:13:22.000,345,11064683,11965,0,1733793201,12992.179917419991,75.00478707000002,53440.761518880005 2024-12-10,01:13:23.000,345,11064677,12165,0,1733793202,12992.146235870001,74.96249229000387,53440.79645448 2024-12-10,01:13:24.000,345,11064700,11765,0,1733793203,12992.119290629991,74.9554431600045,53440.761518880005 2024-12-10,01:13:25.000,345,11064694,12085,0,1733793204,12992.139499559991,74.9272466399998,53440.78946736 2024-12-10,01:13:26.000,345,11064656,11965,0,1733793205,12992.179917419991,74.94839402999787,53440.79645448 2024-12-10,01:13:27.000,345,11064686,11805,0,1733793206,12992.132763249996,74.96249229000387,53440.761518880005 2024-12-10,01:13:28.000,345,11064693,12245,0,1733793207,12992.146235870001,74.94134489999851,53440.81741584 2024-12-10,01:13:29.000,345,11064686,12565,0,1733793208,12992.119290629991,74.9554431600045,53440.768506 2024-12-10,01:13:30.000,345,11064655,12165,0,1733793209,12992.12602694,74.98363968000194,53440.810428720004 2024-12-10,01:13:31.000,345,11064683,11485,0,1733793210,12992.10581801,74.96954142000322,53440.82440296001 2024-12-10,01:13:32.000,345,11064724,12085,0,1733793211,12992.139499559991,74.94134489999851,53440.85933856 2024-12-10,01:13:33.000,345,11064649,11965,0,1733793212,12992.12602694,74.96954142000322,53440.88728704 2024-12-10,01:13:34.000,345,11064719,12045,0,1733793213,12992.132763249996,74.9554431600045,53440.810428720004 2024-12-10,01:13:35.000,345,11064716,12045,0,1733793214,12992.12602694,74.9554431600045,53440.81741584 2024-12-10,01:13:36.000,345,11064718,11885,0,1733793215,12992.12602694,74.93429576999915,53440.80344160001 2024-12-10,01:13:37.000,345,11064662,11965,0,1733793216,12992.099081699991,74.9272466399998,53440.85933856 2024-12-10,01:13:38.000,345,11064724,12165,0,1733793217,12992.10581801,74.9272466399998,53440.9082484 2024-12-10,01:13:39.000,345,11064754,12245,0,1733793218,12992.08560908,74.93429576999915,53440.85933856 2024-12-10,01:13:40.000,345,11064641,12165,0,1733793219,12992.08560908,74.96954142000322,53440.85933856 2024-12-10,01:13:41.000,345,11064721,11885,0,1733793220,12992.119290629991,74.97659055000258,53440.88728704 2024-12-10,01:13:42.000,345,11064759,11805,0,1733793221,12992.06540015,74.98363968000194,53440.91523552 2024-12-10,01:13:43.000,345,11064733,12245,0,1733793222,12992.072136459996,74.96954142000322,53440.90126128001 2024-12-10,01:13:44.000,345,11064687,11965,0,1733793223,12992.058663839991,74.9906888100013,53440.88728704 2024-12-10,01:13:45.000,345,11064649,11925,0,1733793224,12992.051927529996,74.9906888100013,53440.91523552 2024-12-10,01:13:46.000,345,11064705,12085,0,1733793225,12992.058663839991,75.00478707000002,53440.92222264001 2024-12-10,01:13:47.000,345,11064753,11885,0,1733793226,12992.078872769991,75.00478707000002,53440.9082484 2024-12-10,01:13:48.000,345,11064694,11805,0,1733793227,12992.099081699991,75.03298359000473,53440.880299920005 2024-12-10,01:13:49.000,345,11064672,11965,0,1733793228,12992.03845490999,75.04708185000345,53440.90126128001 2024-12-10,01:13:50.000,345,11064738,12005,0,1733793229,12992.031718599996,75.04708185000345,53440.89427416 2024-12-10,01:13:51.000,345,11064720,11965,0,1733793230,12992.078872769991,75.04708185000345,53440.95017112001 2024-12-10,01:13:52.000,345,11064704,11965,0,1733793231,12992.011509669996,75.09642575999897,53440.85235144001 2024-12-10,01:13:53.000,345,11064714,11845,0,1733793232,12992.04519122,75.04708185000345,53440.880299920005 2024-12-10,01:13:54.000,345,11064644,11925,0,1733793233,12992.04519122,75.06822924000153,53440.88728704 2024-12-10,01:13:55.000,345,11064651,11885,0,1733793234,12992.072136459996,75.10347488999832,53440.929209760005 2024-12-10,01:13:56.000,345,11064655,12005,0,1733793235,12992.03845490999,75.0893766299996,53440.929209760005 2024-12-10,01:13:57.000,345,11064688,11965,0,1733793236,12992.02498229,75.07527837000089,53440.95017112001 2024-12-10,01:13:58.000,345,11064650,12205,0,1733793237,12992.03845490999,75.0893766299996,53440.95017112001 2024-12-10,01:13:59.000,345,11064731,11765,0,1733793238,12992.03845490999,75.0893766299996,53440.96414536 2024-12-10,01:14:00.000,345,11064677,11805,0,1733793239,12992.00477336,75.11052401999768,53440.93619688 2024-12-10,01:14:01.000,345,11064712,11965,0,1733793240,12991.97782811999,75.08232750000025,53440.96414536 2024-12-10,01:14:02.000,345,11064693,12245,0,1733793241,12991.99803704999,75.05413098000281,53440.88728704 2024-12-10,01:14:03.000,345,11064681,12165,0,1733793242,12992.011509669996,75.03298359000473,53440.95715824 2024-12-10,01:14:04.000,345,11064680,12045,0,1733793243,12991.991300739995,75.0259344599981,53440.9082484 2024-12-10,01:14:05.000,345,11064659,12205,0,1733793244,12991.94414657,75.06822924000153,53440.9082484 2024-12-10,01:14:06.000,345,11064704,12085,0,1733793245,12991.971091809995,75.07527837000089,53440.929209760005 2024-12-10,01:14:07.000,345,11064721,12165,0,1733793246,12991.93741025999,75.05413098000281,53440.95017112001 2024-12-10,01:14:08.000,345,11064703,11965,0,1733793247,12991.910465019995,75.06822924000153,53440.91523552 2024-12-10,01:14:09.000,345,11064687,12005,0,1733793248,12991.890256089995,75.07527837000089,53441.00606808 2024-12-10,01:14:10.000,345,11064663,11845,0,1733793249,12991.910465019995,75.0893766299996,53440.95017112001 2024-12-10,01:14:11.000,345,11064709,12085,0,1733793250,12991.870047159995,75.09642575999897,53441.00606808 2024-12-10,01:14:12.000,345,11064714,11725,0,1733793251,12991.849838229995,75.11052401999768,53440.92222264001 2024-12-10,01:14:13.000,345,11064687,12325,0,1733793252,12991.849838229995,75.13167141000304,53441.0130552 2024-12-10,01:14:14.000,345,11064713,11645,0,1733793253,12991.829629299995,75.12462228000368,53440.97113248001 2024-12-10,01:14:15.000,345,11064698,11965,0,1733793254,12991.84310192,75.15281880000111,53440.97113248001 2024-12-10,01:14:16.000,345,11064697,12005,0,1733793255,12991.81615667999,75.11757315000432,53440.999080960006 2024-12-10,01:14:17.000,345,11064676,12285,0,1733793256,12991.789211439995,75.14576967000176,53440.96414536 2024-12-10,01:14:18.000,345,11064722,12005,0,1733793257,12991.769002509995,75.10347488999832,53440.929209760005 2024-12-10,01:14:19.000,345,11064703,12285,0,1733793258,12991.73532095999,75.17396618999919,53440.97113248001 2024-12-10,01:14:20.000,345,11064689,11845,0,1733793259,12991.68143048,75.15281880000111,53440.97113248001 2024-12-10,01:14:21.000,345,11064677,12285,0,1733793260,12991.65448523999,75.18806444999791,53440.978119600004 2024-12-10,01:14:22.000,345,11064659,11925,0,1733793261,12991.65448523999,75.16691705999983,53440.95017112001 2024-12-10,01:14:23.000,345,11064657,12005,0,1733793262,12991.573649519989,75.18101531999855,53440.93619688 2024-12-10,01:14:24.000,345,11064697,12045,0,1733793263,12991.580385829999,75.23035923000134,53440.93619688 2024-12-10,01:14:25.000,345,11064678,12325,0,1733793264,12991.593858449989,75.21626097000262,53440.98510672 2024-12-10,01:14:26.000,345,11064703,12245,0,1733793265,12991.573649519989,75.2021627100039,53440.929209760005 2024-12-10,01:14:27.000,345,11064694,11845,0,1733793266,12991.539967969999,75.2374083600007,53440.92222264001 2024-12-10,01:14:28.000,345,11064715,11925,0,1733793267,12991.519759039998,75.19511358000454,53440.90126128001 2024-12-10,01:14:29.000,345,11064701,12245,0,1733793268,12991.539967969999,75.24445749000006,53440.91523552 2024-12-10,01:14:30.000,345,11064677,12125,0,1733793269,12991.526495349994,75.25855574999878,53440.89427416 2024-12-10,01:14:31.000,345,11064675,11805,0,1733793270,12991.499550109998,75.25855574999878,53440.85235144001 2024-12-10,01:14:32.000,345,11064694,12005,0,1733793271,12991.492813799989,75.25150661999942,53440.87331280001 2024-12-10,01:14:33.000,345,11064705,11845,0,1733793272,12991.492813799989,75.28675227000349,53440.86632568 2024-12-10,01:14:34.000,345,11064704,11805,0,1733793273,12991.526495349994,75.29380140000285,53440.88728704 2024-12-10,01:14:35.000,345,11064672,12165,0,1733793274,12991.519759039998,75.25150661999942,53440.84536432 2024-12-10,01:14:36.000,345,11064681,11805,0,1733793275,12991.492813799989,75.30085053000221,53440.8383772 2024-12-10,01:14:37.000,345,11064691,11725,0,1733793276,12991.506286419994,75.35019443999772,53440.87331280001 2024-12-10,01:14:38.000,345,11064729,12125,0,1733793277,12991.513022729989,75.35019443999772,53440.86632568 2024-12-10,01:14:39.000,345,11064717,12285,0,1733793278,12991.506286419994,75.32904704999964,53440.85933856 2024-12-10,01:14:40.000,345,11064719,12125,0,1733793279,12991.506286419994,75.28675227000349,53440.8383772 2024-12-10,01:14:41.000,345,11064724,12045,0,1733793280,12991.533231659989,75.32904704999964,53440.880299920005 2024-12-10,01:14:42.000,345,11064711,12285,0,1733793281,12991.546704279994,75.35019443999772,53440.85235144001 2024-12-10,01:14:43.000,345,11064755,12365,0,1733793282,12991.526495349994,75.37839096000243,53440.87331280001 2024-12-10,01:14:44.000,345,11064711,12245,0,1733793283,12991.560176899999,75.34314530999836,53440.88728704 2024-12-10,01:14:45.000,345,11064708,12245,0,1733793284,12991.553440589989,75.3854400900018,53440.8383772 2024-12-10,01:14:46.000,345,11064721,11885,0,1733793285,12991.553440589989,75.36429270000372,53440.86632568 2024-12-10,01:14:47.000,345,11064712,12045,0,1733793286,12991.560176899999,75.34314530999836,53440.831390080006 2024-12-10,01:14:48.000,345,11064726,12085,0,1733793287,12991.560176899999,75.35019443999772,53440.87331280001 2024-12-10,01:14:49.000,345,11064752,11965,0,1733793288,12991.560176899999,75.3854400900018,53440.9082484 2024-12-10,01:14:50.000,345,11064670,11965,0,1733793289,12991.533231659989,75.36429270000372,53440.831390080006 2024-12-10,01:14:51.000,345,11064740,11965,0,1733793290,12991.533231659989,75.37134183000308,53440.89427416 2024-12-10,01:14:52.000,345,11064758,11805,0,1733793291,12991.513022729989,75.35724357000436,53440.82440296001 2024-12-10,01:14:53.000,345,11064709,12045,0,1733793292,12991.506286419994,75.35019443999772,53440.86632568 2024-12-10,01:14:54.000,345,11064710,12005,0,1733793293,12991.499550109998,75.35019443999772,53440.84536432 2024-12-10,01:14:55.000,345,11064630,12045,0,1733793294,12991.499550109998,75.37134183000308,53440.82440296001 2024-12-10,01:14:56.000,345,11064722,11965,0,1733793295,12991.506286419994,75.32904704999964,53440.831390080006 2024-12-10,01:14:57.000,345,11064677,12005,0,1733793296,12991.499550109998,75.34314530999836,53440.831390080006 2024-12-10,01:14:58.000,345,11064684,12045,0,1733793297,12991.499550109998,75.37134183000308,53440.831390080006 2024-12-10,01:14:59.000,345,11064674,12125,0,1733793298,12991.486077489993,75.35019443999772,53440.84536432 2024-12-10,01:15:00.000,345,11064710,12005,0,1733793299,12991.465868559993,75.35724357000436,53440.78248024001 2024-12-10,01:15:01.000,345,11064683,12445,0,1733793300,12991.472604869989,75.35019443999772,53440.80344160001 2024-12-10,01:15:02.000,345,11064701,11885,0,1733793301,12991.445659629993,75.32904704999964,53440.761518880005 2024-12-10,01:15:03.000,345,11064693,12405,0,1733793302,12991.411978079988,75.35019443999772,53440.768506 2024-12-10,01:15:04.000,345,11064719,11965,0,1733793303,12991.405241769993,75.32199792000029,53440.74055752 2024-12-10,01:15:05.000,345,11064735,11965,0,1733793304,12991.418714389998,75.32904704999964,53440.768506 2024-12-10,01:15:06.000,345,11064713,12165,0,1733793305,12991.405241769993,75.32904704999964,53440.72658328 2024-12-10,01:15:07.000,345,11064673,11805,0,1733793306,12991.391769149988,75.32199792000029,53440.6986348 2024-12-10,01:15:08.000,345,11064750,12165,0,1733793307,12991.371560219988,75.30085053000221,53440.72658328 2024-12-10,01:15:09.000,345,11064703,12085,0,1733793308,12991.364823909993,75.336096179999,53440.74055752 2024-12-10,01:15:10.000,345,11064667,11965,0,1733793309,12991.358087599998,75.30085053000221,53440.67767344 2024-12-10,01:15:11.000,345,11064671,11805,0,1733793310,12991.317669739998,75.336096179999,53440.712609040005 2024-12-10,01:15:12.000,345,11064689,12205,0,1733793311,12991.331142360003,75.30789966000157,53440.712609040005 2024-12-10,01:15:13.000,345,11064651,12205,0,1733793312,12991.304197119993,75.32904704999964,53440.67068632 2024-12-10,01:15:14.000,345,11064686,12125,0,1733793313,12991.283988189993,75.37134183000308,53440.68466056001 2024-12-10,01:15:15.000,345,11064688,11925,0,1733793314,12991.277251879997,75.37839096000243,53440.72658328 2024-12-10,01:15:16.000,345,11064682,11805,0,1733793315,12991.277251879997,75.39248922000115,53440.65671208001 2024-12-10,01:15:17.000,345,11064650,11885,0,1733793316,12991.304197119993,75.39248922000115,53440.64972496 2024-12-10,01:15:18.000,345,11064753,12165,0,1733793317,12991.297460809998,75.39953835000051,53440.67068632 2024-12-10,01:15:19.000,345,11064650,12005,0,1733793318,12991.270515570002,75.39953835000051,53440.663699200006 2024-12-10,01:15:20.000,345,11064733,12205,0,1733793319,12991.277251879997,75.39953835000051,53440.60780224001 2024-12-10,01:15:21.000,345,11064709,12125,0,1733793320,12991.257042949997,75.42068573999859,53440.593828000005 2024-12-10,01:15:22.000,345,11064691,12045,0,1733793321,12991.236834019997,75.42773486999795,53440.63575072001 2024-12-10,01:15:23.000,345,11064672,11925,0,1733793322,12991.304197119993,75.47002965000138,53440.61478936001 2024-12-10,01:15:24.000,345,11064702,12005,0,1733793323,12991.297460809998,75.4488822600033,53440.593828000005 2024-12-10,01:15:25.000,345,11064681,12125,0,1733793324,12991.250306640002,75.44183313000394,53440.62177648 2024-12-10,01:15:26.000,345,11064695,11965,0,1733793325,12991.250306640002,75.44183313000394,53440.61478936001 2024-12-10,01:15:27.000,345,11064736,12245,0,1733793326,12991.236834019997,75.47002965000138,53440.5588924 2024-12-10,01:15:28.000,345,11064728,11925,0,1733793327,12991.223361399992,75.45593139000266,53440.57985376 2024-12-10,01:15:29.000,345,11064675,12165,0,1733793328,12991.277251879997,75.45593139000266,53440.56587952001 2024-12-10,01:15:30.000,345,11064727,11885,0,1733793329,12991.257042949997,75.44183313000394,53440.55190528 2024-12-10,01:15:31.000,345,11064697,12045,0,1733793330,12991.250306640002,75.47002965000138,53440.593828000005 2024-12-10,01:15:32.000,345,11064692,12165,0,1733793331,12991.216625089997,75.4488822600033,53440.544918160005 2024-12-10,01:15:33.000,345,11064678,11805,0,1733793332,12991.223361399992,75.45593139000266,53440.57985376 2024-12-10,01:15:34.000,345,11064733,12125,0,1733793333,12991.216625089997,75.4841279100001,53440.55190528 2024-12-10,01:15:35.000,345,11064677,11965,0,1733793334,12991.162734609992,75.47707878000074,53440.55190528 2024-12-10,01:15:36.000,345,11064695,11965,0,1733793335,12991.149261990002,75.47707878000074,53440.46805984001 2024-12-10,01:15:37.000,345,11064710,12445,0,1733793336,12991.122316749992,75.45593139000266,53440.496008320006 2024-12-10,01:15:38.000,345,11064660,11965,0,1733793337,12991.149261990002,75.44183313000394,53440.48203408 2024-12-10,01:15:39.000,345,11064703,12245,0,1733793338,12991.108844130002,75.44183313000394,53440.426137120005 2024-12-10,01:15:40.000,345,11064714,11965,0,1733793339,12991.095371509997,75.41363660999923,53440.41216288 2024-12-10,01:15:41.000,345,11064699,11685,0,1733793340,12991.108844130002,75.44183313000394,53440.4540856 2024-12-10,01:15:42.000,345,11064706,12245,0,1733793341,12991.081898889992,75.4488822600033,53440.40517576 2024-12-10,01:15:43.000,345,11064693,11845,0,1733793342,12991.054953649997,75.47707878000074,53440.44011136001 2024-12-10,01:15:44.000,345,11064675,12165,0,1733793343,12991.054953649997,75.43478400000458,53440.35626592 2024-12-10,01:15:45.000,345,11064714,12365,0,1733793344,12990.987590550001,75.42068573999859,53440.307356080004 2024-12-10,01:15:46.000,345,11064694,12405,0,1733793345,12991.014535789996,75.42773486999795,53440.33530456 2024-12-10,01:15:47.000,345,11064677,12205,0,1733793346,12991.007799480001,75.39953835000051,53440.328317440006 2024-12-10,01:15:48.000,345,11064726,12005,0,1733793347,12990.974117929996,75.4488822600033,53440.328317440006 2024-12-10,01:15:49.000,345,11064688,12125,0,1733793348,12990.960645309991,75.4488822600033,53440.328317440006 2024-12-10,01:15:50.000,345,11064715,12205,0,1733793349,12990.90675483,75.42068573999859,53440.35626592 2024-12-10,01:15:51.000,345,11064726,11885,0,1733793350,12990.940436379991,75.43478400000458,53440.328317440006 2024-12-10,01:15:52.000,345,11064706,12005,0,1733793351,12990.913491139996,75.42773486999795,53440.26543336 2024-12-10,01:15:53.000,345,11064713,11965,0,1733793352,12990.893282209996,75.46298052000202,53440.23748488 2024-12-10,01:15:54.000,345,11064674,12085,0,1733793353,12990.86633697,75.47002965000138,53440.32133032001 2024-12-10,01:15:55.000,345,11064713,12165,0,1733793354,12990.893282209996,75.4488822600033,53440.22351064 2024-12-10,01:15:56.000,345,11064702,12485,0,1733793355,12990.83939172999,75.47002965000138,53440.25145912001 2024-12-10,01:15:57.000,345,11064659,11805,0,1733793356,12990.852864349996,75.49822616999882,53440.19556216 2024-12-10,01:15:58.000,345,11064674,12005,0,1733793357,12990.84612804,75.53347182000289,53440.18158792001 2024-12-10,01:15:59.000,345,11064675,12005,0,1733793358,12990.812446489996,75.49822616999882,53440.21652352 2024-12-10,01:16:00.000,345,11064692,12125,0,1733793359,12990.78550125,75.50527529999817,53440.22351064 2024-12-10,01:16:01.000,345,11064691,11965,0,1733793360,12990.832655419996,75.52642269000353,53440.18158792001 2024-12-10,01:16:02.000,345,11064708,12485,0,1733793361,12990.82591911,75.5475700800016,53440.20254928001 2024-12-10,01:16:03.000,345,11064642,12005,0,1733793362,12990.82591911,75.52642269000353,53440.19556216 2024-12-10,01:16:04.000,345,11064677,11965,0,1733793363,12990.81918279999,75.52642269000353,53440.16761368 2024-12-10,01:16:05.000,345,11064663,12085,0,1733793364,12990.83939172999,75.54052095000225,53440.12569096 2024-12-10,01:16:06.000,345,11064675,12285,0,1733793365,12990.859600659991,75.49822616999882,53440.11870384 2024-12-10,01:16:07.000,345,11064621,11965,0,1733793366,12990.84612804,75.54052095000225,53440.15363944001 2024-12-10,01:16:08.000,345,11064688,12045,0,1733793367,12990.86633697,75.50527529999817,53440.11870384 2024-12-10,01:16:09.000,345,11064731,12325,0,1733793368,12990.84612804,75.52642269000353,53440.11171672001 2024-12-10,01:16:10.000,345,11064696,11845,0,1733793369,12990.852864349996,75.52642269000353,53440.09774248 2024-12-10,01:16:11.000,345,11064670,12085,0,1733793370,12990.852864349996,75.51232443000481,53440.041845520005 2024-12-10,01:16:12.000,345,11064723,12205,0,1733793371,12990.873073279996,75.50527529999817,53440.11171672001 2024-12-10,01:16:13.000,345,11064760,12125,0,1733793372,12990.8865459,75.52642269000353,53440.06280688001 2024-12-10,01:16:14.000,345,11064734,11965,0,1733793373,12990.879809589991,75.51232443000481,53440.05581976 2024-12-10,01:16:15.000,345,11064687,12005,0,1733793374,12990.913491139996,75.5475700800016,53440.041845520005 2024-12-10,01:16:16.000,345,11064752,11805,0,1733793375,12990.893282209996,75.50527529999817,53440.05581976 2024-12-10,01:16:17.000,345,11064677,11885,0,1733793376,12990.974117929996,75.49822616999882,53440.02787128 2024-12-10,01:16:18.000,345,11064732,12445,0,1733793377,12990.980854239991,75.50527529999817,53440.00690992 2024-12-10,01:16:19.000,345,11064737,12125,0,1733793378,12990.974117929996,75.51937356000417,53440.041845520005 2024-12-10,01:16:20.000,345,11064649,11925,0,1733793379,12991.001063169992,75.53347182000289,53439.98594856001 2024-12-10,01:16:21.000,345,11064729,12005,0,1733793380,12991.028008410001,75.57576659999904,53439.98594856001 2024-12-10,01:16:22.000,345,11064725,12165,0,1733793381,12991.048217340001,75.55461921000096,53440.02787128 2024-12-10,01:16:23.000,345,11064705,12005,0,1733793382,12991.061689959992,75.58986485999776,53440.00690992 2024-12-10,01:16:24.000,345,11064783,11965,0,1733793383,12991.088635200002,75.56871746999968,53439.95101296 2024-12-10,01:16:25.000,345,11064695,12005,0,1733793384,12991.095371509997,75.57576659999904,53439.95800008 2024-12-10,01:16:26.000,345,11064703,12085,0,1733793385,12991.162734609992,75.55461921000096,53440.00690992 2024-12-10,01:16:27.000,345,11064695,11965,0,1733793386,12991.142525679992,75.57576659999904,53439.971974320004 2024-12-10,01:16:28.000,345,11064716,12045,0,1733793387,12991.162734609992,75.56166834000032,53439.95101296 2024-12-10,01:16:29.000,345,11064660,12565,0,1733793388,12991.176207229997,75.54052095000225,53439.96498720001 2024-12-10,01:16:30.000,345,11064700,12085,0,1733793389,12991.189679850002,75.53347182000289,53439.95101296 2024-12-10,01:16:31.000,345,11064671,12085,0,1733793390,12991.203152469992,75.51232443000481,53439.9300516 2024-12-10,01:16:32.000,345,11064678,11965,0,1733793391,12991.223361399992,75.51937356000417,53439.95101296 2024-12-10,01:16:33.000,345,11064702,12245,0,1733793392,12991.290724500002,75.51937356000417,53439.95101296 2024-12-10,01:16:34.000,345,11064711,12125,0,1733793393,12991.297460809998,75.51232443000481,53439.95101296 2024-12-10,01:16:35.000,345,11064676,12045,0,1733793394,12991.304197119993,75.50527529999817,53439.95800008 2024-12-10,01:16:36.000,345,11064697,11885,0,1733793395,12991.324406049993,75.47002965000138,53439.90909024 2024-12-10,01:16:37.000,345,11064682,12085,0,1733793396,12991.317669739998,75.50527529999817,53439.88812888 2024-12-10,01:16:38.000,345,11064672,12165,0,1733793397,12991.331142360003,75.4841279100001,53439.88812888 2024-12-10,01:16:39.000,345,11064688,12085,0,1733793398,12991.364823909993,75.42068573999859,53439.88114176 2024-12-10,01:16:40.000,345,11064674,11845,0,1733793399,12991.331142360003,75.42773486999795,53439.90210312 2024-12-10,01:16:41.000,345,11064705,11805,0,1733793400,12991.351351290003,75.47002965000138,53439.88812888 2024-12-10,01:16:42.000,345,11064717,12125,0,1733793401,12991.324406049993,75.41363660999923,53439.8601804 2024-12-10,01:16:43.000,345,11064711,11845,0,1733793402,12991.337878669998,75.41363660999923,53439.81127056 2024-12-10,01:16:44.000,345,11064710,11845,0,1733793403,12991.331142360003,75.40658747999987,53439.83921904 2024-12-10,01:16:45.000,345,11064661,12245,0,1733793404,12991.331142360003,75.3854400900018,53439.85319328 2024-12-10,01:16:46.000,345,11064710,11925,0,1733793405,12991.344614979993,75.39248922000115,53439.88812888 2024-12-10,01:16:47.000,345,11064686,11885,0,1733793406,12991.290724500002,75.35019443999772,53439.85319328 2024-12-10,01:16:48.000,345,11064687,11925,0,1733793407,12991.337878669998,75.39953835000051,53439.79729632001 2024-12-10,01:16:49.000,345,11064681,12005,0,1733793408,12991.324406049993,75.37839096000243,53439.90210312 2024-12-10,01:16:50.000,345,11064695,12045,0,1733793409,12991.351351290003,75.3854400900018,53439.90210312 2024-12-10,01:16:51.000,345,11064662,12085,0,1733793410,12991.358087599998,75.37839096000243,53439.85319328 2024-12-10,01:16:52.000,345,11064737,12005,0,1733793411,12991.344614979993,75.37134183000308,53439.83921904 2024-12-10,01:16:53.000,345,11064685,12205,0,1733793412,12991.337878669998,75.3854400900018,53439.81825768001 2024-12-10,01:16:54.000,345,11064731,11845,0,1733793413,12991.364823909993,75.37134183000308,53439.79729632001 2024-12-10,01:16:55.000,345,11064680,11885,0,1733793414,12991.351351290003,75.3854400900018,53439.8601804 2024-12-10,01:16:56.000,345,11064741,11965,0,1733793415,12991.371560219988,75.43478400000458,53439.825244800006 2024-12-10,01:16:57.000,345,11064653,12045,0,1733793416,12991.378296529998,75.43478400000458,53439.84620616001 2024-12-10,01:16:58.000,345,11064699,11645,0,1733793417,12991.385032839993,75.41363660999923,53439.7903092 2024-12-10,01:16:59.000,345,11064729,11965,0,1733793418,12991.432187009988,75.41363660999923,53439.79729632001 2024-12-10,01:17:00.000,345,11064717,11805,0,1733793419,12991.418714389998,75.43478400000458,53439.7903092 2024-12-10,01:17:01.000,345,11064718,12085,0,1733793420,12991.452395939988,75.39953835000051,53439.81127056 2024-12-10,01:17:02.000,345,11064700,12125,0,1733793421,12991.398505459998,75.43478400000458,53439.7903092 2024-12-10,01:17:03.000,345,11064682,11925,0,1733793422,12991.398505459998,75.42068573999859,53439.755373600005 2024-12-10,01:17:04.000,345,11064687,12245,0,1733793423,12991.438923319998,75.42773486999795,53439.776334960006 2024-12-10,01:17:05.000,345,11064698,12165,0,1733793424,12991.425450699993,75.42773486999795,53439.825244800006 2024-12-10,01:17:06.000,345,11064656,12445,0,1733793425,12991.465868559993,75.40658747999987,53439.78332208 2024-12-10,01:17:07.000,345,11064660,12085,0,1733793426,12991.452395939988,75.41363660999923,53439.804283440004 2024-12-10,01:17:08.000,345,11064672,11725,0,1733793427,12991.479341179998,75.4488822600033,53439.804283440004 2024-12-10,01:17:09.000,345,11064631,11845,0,1733793428,12991.506286419994,75.43478400000458,53439.81127056 2024-12-10,01:17:10.000,345,11064738,12085,0,1733793429,12991.553440589989,75.44183313000394,53439.83223192 2024-12-10,01:17:11.000,345,11064607,12005,0,1733793430,12991.533231659989,75.44183313000394,53439.81127056 2024-12-10,01:17:12.000,345,11064676,12085,0,1733793431,12991.553440589989,75.44183313000394,53439.81127056 2024-12-10,01:17:13.000,345,11064651,12485,0,1733793432,12991.580385829999,75.44183313000394,53439.8601804 2024-12-10,01:17:14.000,345,11064684,11965,0,1733793433,12991.560176899999,75.45593139000266,53439.79729632001 2024-12-10,01:17:15.000,345,11064748,12085,0,1733793434,12991.560176899999,75.45593139000266,53439.825244800006 2024-12-10,01:17:16.000,345,11064675,11965,0,1733793435,12991.573649519989,75.47707878000074,53439.81127056 2024-12-10,01:17:17.000,345,11064673,11885,0,1733793436,12991.620803689999,75.47002965000138,53439.825244800006 2024-12-10,01:17:18.000,345,11064628,12125,0,1733793437,12991.587122139994,75.47707878000074,53439.81825768001 2024-12-10,01:17:19.000,345,11064686,11725,0,1733793438,12991.61406737999,75.50527529999817,53439.7903092 2024-12-10,01:17:20.000,345,11064738,12165,0,1733793439,12991.627539999994,75.52642269000353,53439.8601804 2024-12-10,01:17:21.000,345,11064689,11885,0,1733793440,12991.667957859994,75.52642269000353,53439.81127056 2024-12-10,01:17:22.000,345,11064724,12245,0,1733793441,12991.68143048,75.52642269000353,53439.89511600001 2024-12-10,01:17:23.000,345,11064683,12005,0,1733793442,12991.68143048,75.51232443000481,53439.85319328 2024-12-10,01:17:24.000,345,11064667,11925,0,1733793443,12991.70163941,75.53347182000289,53439.84620616001 2024-12-10,01:17:25.000,345,11064669,11965,0,1733793444,12991.70163941,75.51937356000417,53439.85319328 2024-12-10,01:17:26.000,345,11064681,11965,0,1733793445,12991.728584649994,75.55461921000096,53439.81825768001 2024-12-10,01:17:27.000,345,11064661,11845,0,1733793446,12991.75552988999,75.55461921000096,53439.86716752001 2024-12-10,01:17:28.000,345,11064664,11965,0,1733793447,12991.789211439995,75.52642269000353,53439.88812888 2024-12-10,01:17:29.000,345,11064690,12325,0,1733793448,12991.78247513,75.57576659999904,53439.86716752001 2024-12-10,01:17:30.000,345,11064701,12085,0,1733793449,12991.7622662,75.56166834000032,53439.88812888 2024-12-10,01:17:31.000,345,11064715,12085,0,1733793450,12991.80268406,75.57576659999904,53439.93703872001 2024-12-10,01:17:32.000,345,11064708,11965,0,1733793451,12991.809420369995,75.56166834000032,53439.90909024 2024-12-10,01:17:33.000,345,11064683,12165,0,1733793452,12991.81615667999,75.60396312000375,53439.89511600001 2024-12-10,01:17:34.000,345,11064627,11845,0,1733793453,12991.83636560999,75.60396312000375,53439.88812888 2024-12-10,01:17:35.000,345,11064631,12045,0,1733793454,12991.83636560999,75.58986485999776,53439.97896144 2024-12-10,01:17:36.000,345,11064649,12325,0,1733793455,12991.84310192,75.60396312000375,53439.95101296 2024-12-10,01:17:37.000,345,11064704,11885,0,1733793456,12991.84310192,75.61806138000247,53439.9300516 2024-12-10,01:17:38.000,345,11064653,12085,0,1733793457,12991.849838229995,75.63215964000119,53439.944025840006 2024-12-10,01:17:39.000,345,11064707,12045,0,1733793458,12991.809420369995,75.64625789999991,53440.00690992 2024-12-10,01:17:40.000,345,11064675,12045,0,1733793459,12991.83636560999,75.62511051000183,53439.93703872001 2024-12-10,01:17:41.000,345,11064674,12165,0,1733793460,12991.870047159995,75.64625789999991,53439.97896144 2024-12-10,01:17:42.000,345,11064722,12165,0,1733793461,12991.87678346999,75.62511051000183,53439.9999228 2024-12-10,01:17:43.000,345,11064691,12045,0,1733793462,12991.88351978,75.63920877000055,53439.97896144 2024-12-10,01:17:44.000,345,11064650,12205,0,1733793463,12991.85657453999,75.65330702999927,53439.9999228 2024-12-10,01:17:45.000,345,11064674,11965,0,1733793464,12991.870047159995,75.66740528999799,53439.96498720001 2024-12-10,01:17:46.000,345,11064741,12005,0,1733793465,12991.890256089995,75.70265094000206,53440.02088416 2024-12-10,01:17:47.000,345,11064654,12125,0,1733793466,12991.87678346999,75.71674920000078,53440.02088416 2024-12-10,01:17:48.000,345,11064662,12005,0,1733793467,12991.92393764,75.72379833000014,53440.01389704001 2024-12-10,01:17:49.000,345,11064663,12085,0,1733793468,12991.9643555,75.7308474599995,53440.02787128 2024-12-10,01:17:50.000,345,11064675,12285,0,1733793469,12991.91720132999,75.78019137000229,53440.02787128 2024-12-10,01:17:51.000,345,11064687,11965,0,1733793470,12991.95761918999,75.75199485000485,53440.01389704001 2024-12-10,01:17:52.000,345,11064711,12005,0,1733793471,12991.92393764,75.80133876000036,53440.02088416 2024-12-10,01:17:53.000,345,11064707,12045,0,1733793472,12991.950882879995,75.81543701999908,53440.02787128 2024-12-10,01:17:54.000,345,11064671,12005,0,1733793473,12991.9643555,75.81543701999908,53440.090755360005 2024-12-10,01:17:55.000,345,11064710,12085,0,1733793474,12991.99803704999,75.82248614999844,53440.04883264 2024-12-10,01:17:56.000,345,11064746,11845,0,1733793475,12992.03845490999,75.80838788999972,53440.090755360005 2024-12-10,01:17:57.000,345,11064735,12085,0,1733793476,12992.01824597999,75.86478093000187,53440.090755360005 2024-12-10,01:17:58.000,345,11064671,11805,0,1733793477,12992.04519122,75.88592831999995,53440.160626560006 2024-12-10,01:17:59.000,345,11064657,11885,0,1733793478,12992.051927529996,75.9423213600021,53440.14665232 2024-12-10,01:18:00.000,345,11064688,12125,0,1733793479,12992.072136459996,75.91412484000466,53440.07678112 2024-12-10,01:18:01.000,345,11064677,12325,0,1733793480,12992.078872769991,75.93527223000274,53440.11870384 2024-12-10,01:18:02.000,345,11064708,11845,0,1733793481,12992.119290629991,75.93527223000274,53440.18158792001 2024-12-10,01:18:03.000,345,11064653,12005,0,1733793482,12992.099081699991,75.92117397000402,53440.209536400005 2024-12-10,01:18:04.000,345,11064676,12165,0,1733793483,12992.092345389996,75.9423213600021,53440.18857504 2024-12-10,01:18:05.000,345,11064671,12085,0,1733793484,12992.099081699991,75.9423213600021,53440.244472 2024-12-10,01:18:06.000,345,11064702,12165,0,1733793485,12992.112554319996,75.95641962000082,53440.244472 2024-12-10,01:18:07.000,345,11064695,12325,0,1733793486,12992.112554319996,75.9423213600021,53440.23748488 2024-12-10,01:18:08.000,345,11064707,11885,0,1733793487,12992.152972179996,75.92117397000402,53440.23748488 2024-12-10,01:18:09.000,345,11064721,12005,0,1733793488,12992.166444800001,75.92117397000402,53440.244472 2024-12-10,01:18:10.000,345,11064633,12005,0,1733793489,12992.193390039996,75.92822310000338,53440.29338184 2024-12-10,01:18:11.000,345,11064688,12005,0,1733793490,12992.193390039996,75.92822310000338,53440.27940760001 2024-12-10,01:18:12.000,345,11064699,11965,0,1733793491,12992.200126349991,75.92822310000338,53440.26543336 2024-12-10,01:18:13.000,345,11064645,12045,0,1733793492,12992.193390039996,75.95641962000082,53440.30036896001 2024-12-10,01:18:14.000,345,11064702,12245,0,1733793493,12992.193390039996,75.92822310000338,53440.328317440006 2024-12-10,01:18:15.000,345,11064705,11845,0,1733793494,12992.220335279992,75.91412484000466,53440.3143432 2024-12-10,01:18:16.000,345,11064702,12045,0,1733793495,12992.233807899996,75.97051787999953,53440.328317440006 2024-12-10,01:18:17.000,345,11064662,11885,0,1733793496,12992.233807899996,75.95641962000082,53440.377227280005 2024-12-10,01:18:18.000,345,11064697,12085,0,1733793497,12992.227071590001,75.9423213600021,53440.3143432 2024-12-10,01:18:19.000,345,11064686,11965,0,1733793498,12992.227071590001,75.96346875000017,53440.35626592 2024-12-10,01:18:20.000,345,11064625,12085,0,1733793499,12992.254016829997,75.96346875000017,53440.39120152 2024-12-10,01:18:21.000,345,11064693,12045,0,1733793500,12992.233807899996,75.98461613999825,53440.39120152 2024-12-10,01:18:22.000,345,11064665,12005,0,1733793501,12992.227071590001,76.01281266000296,53440.36325304 2024-12-10,01:18:23.000,345,11064708,12165,0,1733793502,12992.260753139992,76.01986179000232,53440.3842144 2024-12-10,01:18:24.000,345,11064655,12165,0,1733793503,12992.227071590001,76.03396005000104,53440.37024016001 2024-12-10,01:18:25.000,345,11064645,12085,0,1733793504,12992.227071590001,76.0410091800004,53440.40517576 2024-12-10,01:18:26.000,345,11064699,12285,0,1733793505,12992.247280520001,76.02691092000168,53440.3842144 2024-12-10,01:18:27.000,345,11064673,11845,0,1733793506,12992.287698380002,76.01281266000296,53440.41216288 2024-12-10,01:18:28.000,345,11064666,11845,0,1733793507,12992.267489450001,76.06920569999784,53440.40517576 2024-12-10,01:18:29.000,345,11064692,12045,0,1733793508,12992.287698380002,76.09035309000319,53440.46107272 2024-12-10,01:18:30.000,345,11064647,12165,0,1733793509,12992.280962069992,76.11150048000127,53440.44709848001 2024-12-10,01:18:31.000,345,11064680,11925,0,1733793510,12992.287698380002,76.10445135000191,53440.475046960004 2024-12-10,01:18:32.000,345,11064700,11845,0,1733793511,12992.334852549997,76.11150048000127,53440.50299544 2024-12-10,01:18:33.000,345,11064689,11925,0,1733793512,12992.321379929992,76.11150048000127,53440.51696968001 2024-12-10,01:18:34.000,345,11064723,12125,0,1733793513,12992.321379929992,76.11854961000063,53440.48203408 2024-12-10,01:18:35.000,345,11064675,12285,0,1733793514,12992.328116240002,76.12559873999999,53440.496008320006 2024-12-10,01:18:36.000,345,11064687,11925,0,1733793515,12992.348325170002,76.13264786999935,53440.5239568 2024-12-10,01:18:37.000,345,11064656,12245,0,1733793516,12992.388743030002,76.10445135000191,53440.53793104001 2024-12-10,01:18:38.000,345,11064724,12125,0,1733793517,12992.382006719992,76.09740222000255,53440.48902120001 2024-12-10,01:18:39.000,345,11064720,12085,0,1733793518,12992.382006719992,76.14674612999806,53440.51696968001 2024-12-10,01:18:40.000,345,11064716,12205,0,1733793519,12992.408951960002,76.1396969999987,53440.5239568 2024-12-10,01:18:41.000,345,11064701,11965,0,1733793520,12992.415688269997,76.1537952600047,53440.53793104001 2024-12-10,01:18:42.000,345,11064742,12165,0,1733793521,12992.422424579992,76.17494265000278,53440.56587952001 2024-12-10,01:18:43.000,345,11064670,11605,0,1733793522,12992.456106129997,76.17494265000278,53440.663699200006 2024-12-10,01:18:44.000,345,11064664,11925,0,1733793523,12992.489787680002,76.19609004000085,53440.60780224001 2024-12-10,01:18:45.000,345,11064710,12125,0,1733793524,12992.489787680002,76.22428655999829,53440.60081512 2024-12-10,01:18:46.000,345,11064661,12405,0,1733793525,12992.530205540002,76.21723742999893,53440.64972496 2024-12-10,01:18:47.000,345,11064686,12005,0,1733793526,12992.536941849998,76.24543395000364,53440.64972496 2024-12-10,01:18:48.000,345,11064712,11885,0,1733793527,12992.543678159993,76.21018829999957,53440.64972496 2024-12-10,01:18:49.000,345,11064695,11685,0,1733793528,12992.577359709998,76.25953221000236,53440.712609040005 2024-12-10,01:18:50.000,345,11064658,11925,0,1733793529,12992.590832329988,76.23838482000428,53440.70562192001 2024-12-10,01:18:51.000,345,11064722,11805,0,1733793530,12992.597568639998,76.27363047000108,53440.6986348 2024-12-10,01:18:52.000,345,11064714,12005,0,1733793531,12992.611041259988,76.30887611999788,53440.69164768 2024-12-10,01:18:53.000,345,11064652,12205,0,1733793532,12992.577359709998,76.28067960000044,53440.72658328 2024-12-10,01:18:54.000,345,11064728,12085,0,1733793533,12992.590832329988,76.30182698999852,53440.761518880005 2024-12-10,01:18:55.000,345,11064677,11765,0,1733793534,12992.651459119988,76.30182698999852,53440.79645448 2024-12-10,01:18:56.000,345,11064668,12085,0,1733793535,12992.637986499998,76.30887611999788,53440.80344160001 2024-12-10,01:18:57.000,345,11064688,12165,0,1733793536,12992.664931739993,76.28067960000044,53440.831390080006 2024-12-10,01:18:58.000,345,11064686,11885,0,1733793537,12992.664931739993,76.29477785999916,53440.84536432 2024-12-10,01:18:59.000,345,11064702,12085,0,1733793538,12992.678404359998,76.33707264000259,53440.87331280001 2024-12-10,01:19:00.000,345,11064705,12005,0,1733793539,12992.691876979989,76.34412177000195,53440.84536432 2024-12-10,01:19:01.000,345,11064702,11965,0,1733793540,12992.732294839989,76.33707264000259,53440.87331280001 2024-12-10,01:19:02.000,345,11064689,11965,0,1733793541,12992.725558529994,76.30887611999788,53440.90126128001 2024-12-10,01:19:03.000,345,11064677,11965,0,1733793542,12992.739031149998,76.35822003000067,53440.880299920005 2024-12-10,01:19:04.000,345,11064734,12085,0,1733793543,12992.752503769989,76.36526916000003,53440.92222264001 2024-12-10,01:19:05.000,345,11064663,11765,0,1733793544,12992.772712699989,76.33002351000323,53440.91523552 2024-12-10,01:19:06.000,345,11064672,11925,0,1733793545,12992.732294839989,76.33707264000259,53440.929209760005 2024-12-10,01:19:07.000,345,11064761,12005,0,1733793546,12992.759240079999,76.3511709000013,53441.00606808 2024-12-10,01:19:08.000,345,11064741,12085,0,1733793547,12992.792921629989,76.36526916000003,53441.02004232001 2024-12-10,01:19:09.000,345,11064686,11765,0,1733793548,12992.786185319994,76.39346568000474,53440.99209384001 2024-12-10,01:19:10.000,345,11064737,12125,0,1733793549,12992.792921629989,76.4005148100041,53441.00606808 2024-12-10,01:19:11.000,345,11064704,11845,0,1733793550,12992.779449009999,76.3864165499981,53440.999080960006 2024-12-10,01:19:12.000,345,11064718,11965,0,1733793551,12992.813130559989,76.4005148100041,53441.03401656 2024-12-10,01:19:13.000,345,11064692,12325,0,1733793552,12992.813130559989,76.37231828999938,53441.07593928 2024-12-10,01:19:14.000,345,11064708,12005,0,1733793553,12992.806394249994,76.33707264000259,53441.04100368001 2024-12-10,01:19:15.000,345,11064638,12045,0,1733793554,12992.880493659999,76.35822003000067,53441.047990800005 2024-12-10,01:19:16.000,345,11064664,11965,0,1733793555,12992.87375734999,76.40756394000346,53441.03401656 2024-12-10,01:19:17.000,345,11064683,11645,0,1733793556,12992.89396627999,76.39346568000474,53441.11087488001 2024-12-10,01:19:18.000,345,11064687,11805,0,1733793557,12992.927647829994,76.41461307000282,53441.03401656 2024-12-10,01:19:19.000,345,11064678,11925,0,1733793558,12992.93438413999,76.36526916000003,53441.10388776 2024-12-10,01:19:20.000,345,11064681,11885,0,1733793559,12992.968065689995,76.37936741999874,53441.11087488001 2024-12-10,01:19:21.000,345,11064706,12245,0,1733793560,12992.927647829994,76.39346568000474,53441.15978472001 2024-12-10,01:19:22.000,345,11064701,12005,0,1733793561,12992.95459306999,76.40756394000346,53441.1527976 2024-12-10,01:19:23.000,345,11064699,11925,0,1733793562,12992.99501092999,76.37936741999874,53441.13183624 2024-12-10,01:19:24.000,345,11064712,11885,0,1733793563,12993.008483549995,76.41461307000282,53441.18074608 2024-12-10,01:19:25.000,345,11064699,12285,0,1733793564,12993.03542878999,76.43576046000089,53441.145810480004 2024-12-10,01:19:26.000,345,11064663,12205,0,1733793565,12993.048901409995,76.40756394000346,53441.12484912 2024-12-10,01:19:27.000,345,11064719,11845,0,1733793566,12993.03542878999,76.42871133000153,53441.145810480004 2024-12-10,01:19:28.000,345,11064666,12245,0,1733793567,12993.06237403,76.40756394000346,53441.12484912 2024-12-10,01:19:29.000,345,11064664,12325,0,1733793568,12993.089319269995,76.42166220000217,53441.15978472001 2024-12-10,01:19:30.000,345,11064659,12125,0,1733793569,12993.13647343999,76.3864165499981,53441.13882336001 2024-12-10,01:19:31.000,345,11064664,12165,0,1733793570,12993.149946059995,76.37231828999938,53441.15978472001 2024-12-10,01:19:32.000,345,11064695,11605,0,1733793571,12993.17689129999,76.4005148100041,53441.19472032 2024-12-10,01:19:33.000,345,11064721,12205,0,1733793572,12993.21730915999,76.3864165499981,53441.19472032 2024-12-10,01:19:34.000,345,11064678,12125,0,1733793573,12993.19710022999,76.37936741999874,53441.215681680005 2024-12-10,01:19:35.000,345,11064690,11845,0,1733793574,12993.2442544,76.35822003000067,53441.23664304001 2024-12-10,01:19:36.000,345,11064659,12045,0,1733793575,12993.2442544,76.37231828999938,53441.264591520005 2024-12-10,01:19:37.000,345,11064678,12085,0,1733793576,12993.298144879991,76.4005148100041,53441.28555288001 2024-12-10,01:19:38.000,345,11064649,11925,0,1733793577,12993.32509012,76.37231828999938,53441.264591520005 2024-12-10,01:19:39.000,345,11064655,11725,0,1733793578,12993.291408569996,76.35822003000067,53441.27157864 2024-12-10,01:19:40.000,345,11064673,12045,0,1733793579,12993.331826429996,76.37231828999938,53441.334462720006 2024-12-10,01:19:41.000,345,11064717,11885,0,1733793580,12993.338562739991,76.35822003000067,53441.32747560001 2024-12-10,01:19:42.000,345,11064637,11725,0,1733793581,12993.392453219996,76.3864165499981,53441.22965592 2024-12-10,01:19:43.000,345,11064680,11885,0,1733793582,12993.399189529991,76.4005148100041,53441.30651424001 2024-12-10,01:19:44.000,345,11064680,12005,0,1733793583,12993.426134770001,76.37936741999874,53441.32747560001 2024-12-10,01:19:45.000,345,11064697,12165,0,1733793584,12993.466552630001,76.3864165499981,53441.37638544001 2024-12-10,01:19:46.000,345,11064688,11965,0,1733793585,12993.459816319992,76.35822003000067,53441.334462720006 2024-12-10,01:19:47.000,345,11064690,11965,0,1733793586,12993.466552630001,76.39346568000474,53441.36939832 2024-12-10,01:19:48.000,345,11064637,11925,0,1733793587,12993.500234179992,76.3864165499981,53441.41830816 2024-12-10,01:19:49.000,345,11064679,11765,0,1733793588,12993.520443109992,76.37936741999874,53441.383372560005 2024-12-10,01:19:50.000,345,11064717,11845,0,1733793589,12993.540652039992,76.3511709000013,53441.3973468 2024-12-10,01:19:51.000,345,11064675,11965,0,1733793590,12993.533915729997,76.3864165499981,53441.39035968 2024-12-10,01:19:52.000,345,11064654,12005,0,1733793591,12993.540652039992,76.36526916000003,53441.3973468 2024-12-10,01:19:53.000,345,11064661,11925,0,1733793592,12993.527179420002,76.37231828999938,53441.40433392001 2024-12-10,01:19:54.000,345,11064670,12285,0,1733793593,12993.594542519997,76.3511709000013,53441.45324376001 2024-12-10,01:19:55.000,345,11064650,11805,0,1733793594,12993.560860969992,76.3511709000013,53441.44625664001 2024-12-10,01:19:56.000,345,11064658,12045,0,1733793595,12993.581069899992,76.34412177000195,53441.432282400005 2024-12-10,01:19:57.000,345,11064647,11765,0,1733793596,12993.594542519997,76.34412177000195,53441.432282400005 2024-12-10,01:19:58.000,345,11064666,11765,0,1733793597,12993.587806210002,76.31592525000451,53441.43926952 2024-12-10,01:19:59.000,345,11064668,11965,0,1733793598,12993.608015140002,76.33002351000323,53441.44625664001 2024-12-10,01:20:00.000,345,11064718,11925,0,1733793599,12993.601278829992,76.30182698999852,53441.467218 2024-12-10,01:20:01.000,345,11064672,12165,0,1733793600,12993.567597280002,76.32297438000387,53441.481192240004 2024-12-10,01:20:02.000,345,11064621,12085,0,1733793601,12993.594542519997,76.252483080003,53441.48817936 2024-12-10,01:20:03.000,345,11064710,11885,0,1733793602,12993.601278829992,76.27363047000108,53441.48817936 2024-12-10,01:20:04.000,345,11064735,12125,0,1733793603,12993.601278829992,76.28067960000044,53441.481192240004 2024-12-10,01:20:05.000,345,11064674,12245,0,1733793604,12993.587806210002,76.27363047000108,53441.467218 2024-12-10,01:20:06.000,345,11064711,11805,0,1733793605,12993.587806210002,76.2877287299998,53441.481192240004 2024-12-10,01:20:07.000,345,11064690,11965,0,1733793606,12993.594542519997,76.22428655999829,53441.467218 2024-12-10,01:20:08.000,345,11064676,12325,0,1733793607,12993.601278829992,76.23133568999765,53441.49516648001 2024-12-10,01:20:09.000,345,11064681,11725,0,1733793608,12993.614751449997,76.24543395000364,53441.481192240004 2024-12-10,01:20:10.000,345,11064655,11765,0,1733793609,12993.601278829992,76.19609004000085,53441.51612784 2024-12-10,01:20:11.000,345,11064727,11845,0,1733793610,12993.581069899992,76.21723742999893,53441.481192240004 2024-12-10,01:20:12.000,345,11064723,11845,0,1733793611,12993.594542519997,76.20313917000021,53441.44625664001 2024-12-10,01:20:13.000,345,11064665,12165,0,1733793612,12993.594542519997,76.20313917000021,53441.49516648001 2024-12-10,01:20:14.000,345,11064730,11805,0,1733793613,12993.621487759992,76.24543395000364,53441.44625664001 2024-12-10,01:20:15.000,345,11064730,12045,0,1733793614,12993.587806210002,76.21018829999957,53441.42529528001 2024-12-10,01:20:16.000,345,11064692,11765,0,1733793615,12993.574333589997,76.23133568999765,53441.40433392001 2024-12-10,01:20:17.000,345,11064751,11925,0,1733793616,12993.601278829992,76.2877287299998,53441.43926952 2024-12-10,01:20:18.000,345,11064709,11885,0,1733793617,12993.621487759992,76.19609004000085,53441.45324376001 2024-12-10,01:20:19.000,345,11064693,11925,0,1733793618,12993.614751449997,76.22428655999829,53441.44625664001 2024-12-10,01:20:20.000,345,11064671,12045,0,1733793619,12993.560860969992,76.22428655999829,53441.41132104 2024-12-10,01:20:21.000,345,11064661,12045,0,1733793620,12993.601278829992,76.20313917000021,53441.36939832 2024-12-10,01:20:22.000,345,11064671,11925,0,1733793621,12993.621487759992,76.21723742999893,53441.39035968 2024-12-10,01:20:23.000,345,11064697,11925,0,1733793622,12993.661905619992,76.21018829999957,53441.40433392001 2024-12-10,01:20:24.000,345,11064700,11885,0,1733793623,12993.648433000002,76.22428655999829,53441.42529528001 2024-12-10,01:20:25.000,345,11064765,12085,0,1733793624,12993.641696689992,76.24543395000364,53441.467218 2024-12-10,01:20:26.000,345,11064694,11925,0,1733793625,12993.628224070002,76.24543395000364,53441.45324376001 2024-12-10,01:20:27.000,345,11064669,12245,0,1733793626,12993.594542519997,76.23133568999765,53441.3973468 2024-12-10,01:20:28.000,345,11064685,11845,0,1733793627,12993.648433000002,76.25953221000236,53441.432282400005 2024-12-10,01:20:29.000,345,11064721,12165,0,1733793628,12993.621487759992,76.252483080003,53441.34843696 2024-12-10,01:20:30.000,345,11064668,12285,0,1733793629,12993.601278829992,76.23133568999765,53441.28555288001 2024-12-10,01:20:31.000,345,11064674,12005,0,1733793630,12993.594542519997,76.252483080003,53441.34843696 2024-12-10,01:20:32.000,345,11064705,12165,0,1733793631,12993.560860969992,76.23133568999765,53441.39035968 2024-12-10,01:20:33.000,345,11064694,12005,0,1733793632,12993.594542519997,76.23838482000428,53441.37638544001 2024-12-10,01:20:34.000,345,11064703,12045,0,1733793633,12993.621487759992,76.21723742999893,53441.36939832 2024-12-10,01:20:35.000,345,11064654,12205,0,1733793634,12993.601278829992,76.252483080003,53441.32048848 2024-12-10,01:20:36.000,345,11064714,12085,0,1733793635,12993.614751449997,76.23838482000428,53441.383372560005 2024-12-10,01:20:37.000,345,11064680,12005,0,1733793636,12993.581069899992,76.23133568999765,53441.383372560005 2024-12-10,01:20:38.000,345,11064699,12125,0,1733793637,12993.608015140002,76.252483080003,53441.3624112 2024-12-10,01:20:39.000,345,11064709,12245,0,1733793638,12993.621487759992,76.24543395000364,53441.383372560005 2024-12-10,01:20:40.000,345,11064690,12045,0,1733793639,12993.648433000002,76.24543395000364,53441.29254 2024-12-10,01:20:41.000,345,11064675,11885,0,1733793640,12993.634960379997,76.24543395000364,53441.34843696 2024-12-10,01:20:42.000,345,11064704,11965,0,1733793641,12993.655169309997,76.23133568999765,53441.313501360004 2024-12-10,01:20:43.000,345,11064655,12005,0,1733793642,12993.648433000002,76.21018829999957,53441.313501360004 2024-12-10,01:20:44.000,345,11064693,12045,0,1733793643,12993.675378239997,76.19609004000085,53441.32747560001 2024-12-10,01:20:45.000,345,11064701,12005,0,1733793644,12993.675378239997,76.22428655999829,53441.334462720006 2024-12-10,01:20:46.000,345,11064687,12005,0,1733793645,12993.655169309997,76.17494265000278,53441.313501360004 2024-12-10,01:20:47.000,345,11064672,11805,0,1733793646,12993.682114549993,76.252483080003,53441.29952712 2024-12-10,01:20:48.000,345,11064700,12085,0,1733793647,12993.682114549993,76.21018829999957,53441.27856576001 2024-12-10,01:20:49.000,345,11064673,11885,0,1733793648,12993.715796099998,76.16789352000342,53441.29254 2024-12-10,01:20:50.000,345,11064623,12045,0,1733793649,12993.722532409993,76.21723742999893,53441.29952712 2024-12-10,01:20:51.000,345,11064665,12005,0,1733793650,12993.736005029998,76.17494265000278,53441.23664304001 2024-12-10,01:20:52.000,345,11064685,12125,0,1733793651,12993.742741339993,76.16789352000342,53441.30651424001 2024-12-10,01:20:53.000,345,11064688,12285,0,1733793652,12993.762950269993,76.19609004000085,53441.28555288001 2024-12-10,01:20:54.000,345,11064663,12085,0,1733793653,12993.756213959998,76.16789352000342,53441.27856576001 2024-12-10,01:20:55.000,345,11064664,12125,0,1733793654,12993.776422889998,76.17494265000278,53441.34144984 2024-12-10,01:20:56.000,345,11064671,11965,0,1733793655,12993.756213959998,76.14674612999806,53441.264591520005 2024-12-10,01:20:57.000,345,11064691,11645,0,1733793656,12993.776422889998,76.12559873999999,53441.27856576001 2024-12-10,01:20:58.000,345,11064700,11965,0,1733793657,12993.803368129993,76.11150048000127,53441.29254 2024-12-10,01:20:59.000,345,11064690,12125,0,1733793658,12993.762950269993,76.12559873999999,53441.28555288001 2024-12-10,01:21:00.000,345,11064705,11685,0,1733793659,12993.803368129993,76.08330396000383,53441.27157864 2024-12-10,01:21:01.000,345,11064718,11965,0,1733793660,12993.823577059993,76.10445135000191,53441.2226688 2024-12-10,01:21:02.000,345,11064702,12005,0,1733793661,12993.843785989993,76.06920569999784,53441.25061728 2024-12-10,01:21:03.000,345,11064666,12285,0,1733793662,12993.843785989993,76.03396005000104,53441.25760440001 2024-12-10,01:21:04.000,345,11064692,11885,0,1733793663,12993.810104439988,76.0410091800004,53441.22965592 2024-12-10,01:21:05.000,345,11064664,11685,0,1733793664,12993.830313369988,76.0410091800004,53441.215681680005 2024-12-10,01:21:06.000,345,11064703,12205,0,1733793665,12993.870731229988,76.01281266000296,53441.25760440001 2024-12-10,01:21:07.000,345,11064698,12285,0,1733793666,12993.810104439988,76.06215656999848,53441.23664304001 2024-12-10,01:21:08.000,345,11064696,11845,0,1733793667,12993.830313369988,76.03396005000104,53441.25061728 2024-12-10,01:21:09.000,345,11064667,11805,0,1733793668,12993.837049679998,76.03396005000104,53441.24363016 2024-12-10,01:21:10.000,345,11064708,12245,0,1733793669,12993.850522299988,76.05510743999912,53441.18773320001 2024-12-10,01:21:11.000,345,11064730,12205,0,1733793670,12993.904412779993,75.99871440000425,53441.2226688 2024-12-10,01:21:12.000,345,11064708,12245,0,1733793671,12993.897676469998,76.03396005000104,53441.2226688 2024-12-10,01:21:13.000,345,11064684,11885,0,1733793672,12993.904412779993,75.95641962000082,53441.166771840006 2024-12-10,01:21:14.000,345,11064704,12125,0,1733793673,12993.843785989993,75.98461613999825,53441.166771840006 2024-12-10,01:21:15.000,345,11064695,11605,0,1733793674,12993.884203849993,75.99871440000425,53441.20869456001 2024-12-10,01:21:16.000,345,11064689,12045,0,1733793675,12993.870731229988,76.01281266000296,53441.166771840006 2024-12-10,01:21:17.000,345,11064750,11965,0,1733793676,12993.870731229988,75.95641962000082,53441.2226688 2024-12-10,01:21:18.000,345,11064721,12125,0,1733793677,12993.884203849993,75.94937049000146,53441.166771840006 2024-12-10,01:21:19.000,345,11064670,11885,0,1733793678,12993.904412779993,75.92822310000338,53441.18074608 2024-12-10,01:21:20.000,345,11064715,11885,0,1733793679,12993.863994919993,75.91412484000466,53441.23664304001 2024-12-10,01:21:21.000,345,11064740,11885,0,1733793680,12993.884203849993,75.89297744999931,53441.20869456001 2024-12-10,01:21:22.000,345,11064708,12045,0,1733793681,12993.890940159989,75.90707570999803,53441.15978472001 2024-12-10,01:21:23.000,345,11064627,11645,0,1733793682,12993.870731229988,75.92117397000402,53441.20170744 2024-12-10,01:21:24.000,345,11064699,12005,0,1733793683,12993.870731229988,75.95641962000082,53441.13882336001 2024-12-10,01:21:25.000,345,11064701,11885,0,1733793684,12993.897676469998,75.93527223000274,53441.12484912 2024-12-10,01:21:26.000,345,11064695,12285,0,1733793685,12993.870731229988,75.92117397000402,53441.10388776 2024-12-10,01:21:27.000,345,11064686,12045,0,1733793686,12993.877467539998,75.9423213600021,53441.166771840006 2024-12-10,01:21:28.000,345,11064655,11845,0,1733793687,12993.897676469998,75.92822310000338,53441.1527976 2024-12-10,01:21:29.000,345,11064689,12085,0,1733793688,12993.924621709994,75.92822310000338,53441.1527976 2024-12-10,01:21:30.000,345,11064683,11845,0,1733793689,12993.924621709994,75.92117397000402,53441.0829264 2024-12-10,01:21:31.000,345,11064663,12005,0,1733793690,12993.924621709994,75.95641962000082,53441.166771840006 2024-12-10,01:21:32.000,345,11064663,11885,0,1733793691,12993.877467539998,75.99166527000489,53441.13183624 2024-12-10,01:21:33.000,345,11064647,12085,0,1733793692,12993.897676469998,75.9775670099989,53441.18074608 2024-12-10,01:21:34.000,345,11064634,12325,0,1733793693,12993.931358019989,75.94937049000146,53441.13183624 2024-12-10,01:21:35.000,345,11064688,12045,0,1733793694,12993.938094329998,75.9775670099989,53441.13183624 2024-12-10,01:21:36.000,345,11064700,12005,0,1733793695,12993.897676469998,75.96346875000017,53441.12484912 2024-12-10,01:21:37.000,345,11064654,12245,0,1733793696,12993.944830639994,75.94937049000146,53441.145810480004 2024-12-10,01:21:38.000,345,11064669,12085,0,1733793697,12993.951566949989,75.96346875000017,53441.12484912 2024-12-10,01:21:39.000,345,11064704,12325,0,1733793698,12993.985248499994,75.9775670099989,53441.08991352001 2024-12-10,01:21:40.000,345,11064713,12125,0,1733793699,12993.951566949989,75.97051787999953,53441.13882336001 2024-12-10,01:21:41.000,345,11064652,12085,0,1733793700,12993.991984809989,75.9775670099989,53441.08991352001 2024-12-10,01:21:42.000,345,11064633,12005,0,1733793701,12993.978512189999,76.0057635300036,53441.13882336001 2024-12-10,01:21:43.000,345,11064736,12445,0,1733793702,12993.951566949989,75.96346875000017,53441.10388776 2024-12-10,01:21:44.000,345,11064671,11725,0,1733793703,12994.025666359994,75.96346875000017,53441.08991352001 2024-12-10,01:21:45.000,345,11064665,11925,0,1733793704,12994.025666359994,75.96346875000017,53441.13183624 2024-12-10,01:21:46.000,345,11064700,12005,0,1733793705,12994.045875289994,75.97051787999953,53441.10388776 2024-12-10,01:21:47.000,345,11064610,12005,0,1733793706,12994.07282052999,75.95641962000082,53441.10388776 2024-12-10,01:21:48.000,345,11064653,12165,0,1733793707,12994.05261159999,75.9775670099989,53441.15978472001 2024-12-10,01:21:49.000,345,11064725,11965,0,1733793708,12994.059347909999,76.01281266000296,53441.145810480004 2024-12-10,01:21:50.000,345,11064699,11725,0,1733793709,12994.005457429994,76.02691092000168,53441.13183624 2024-12-10,01:21:51.000,345,11064654,12045,0,1733793710,12994.025666359994,76.01281266000296,53441.08991352001 2024-12-10,01:21:52.000,345,11064635,12005,0,1733793711,12994.05261159999,76.01986179000232,53441.07593928 2024-12-10,01:21:53.000,345,11064675,12125,0,1733793712,12994.05261159999,75.99871440000425,53441.05497792 2024-12-10,01:21:54.000,345,11064695,11965,0,1733793713,12994.039138979999,76.01281266000296,53441.11087488001 2024-12-10,01:21:55.000,345,11064682,12325,0,1733793714,12994.066084219994,76.02691092000168,53441.13183624 2024-12-10,01:21:56.000,345,11064713,12085,0,1733793715,12994.059347909999,76.03396005000104,53441.096900640005 2024-12-10,01:21:57.000,345,11064686,12085,0,1733793716,12994.039138979999,76.06920569999784,53441.1527976 2024-12-10,01:21:58.000,345,11064678,12165,0,1733793717,12994.079556839999,76.01986179000232,53441.13183624 2024-12-10,01:21:59.000,345,11064662,12045,0,1733793718,12994.09302945999,76.04805830999976,53441.145810480004 2024-12-10,01:22:00.000,345,11064629,12125,0,1733793719,12994.1199747,76.06215656999848,53441.15978472001 2024-12-10,01:22:01.000,345,11064674,11805,0,1733793720,12994.07282052999,76.04805830999976,53441.13183624 2024-12-10,01:22:02.000,345,11064711,12165,0,1733793721,12994.126711009994,76.07625483000447,53441.0829264 2024-12-10,01:22:03.000,345,11064685,12005,0,1733793722,12994.167128869994,76.04805830999976,53441.15978472001 2024-12-10,01:22:04.000,345,11064686,12645,0,1733793723,12994.15365624999,76.11150048000127,53441.13183624 2024-12-10,01:22:05.000,345,11064654,12005,0,1733793724,12994.227755659995,76.06920569999784,53441.20170744 2024-12-10,01:22:06.000,345,11064686,12005,0,1733793725,12994.247964589995,76.08330396000383,53441.17375896 2024-12-10,01:22:07.000,345,11064651,12005,0,1733793726,12994.22101935,76.07625483000447,53441.12484912 2024-12-10,01:22:08.000,345,11064699,12365,0,1733793727,12994.25470089999,76.09740222000255,53441.166771840006 2024-12-10,01:22:09.000,345,11064686,12125,0,1733793728,12994.26143721,76.07625483000447,53441.25061728 2024-12-10,01:22:10.000,345,11064633,11925,0,1733793729,12994.247964589995,76.05510743999912,53441.19472032 2024-12-10,01:22:11.000,345,11064680,11965,0,1733793730,12994.26143721,76.07625483000447,53441.1527976 2024-12-10,01:22:12.000,345,11064666,12245,0,1733793731,12994.268173519995,76.09740222000255,53441.15978472001 2024-12-10,01:22:13.000,345,11064634,11965,0,1733793732,12994.30185507,76.09740222000255,53441.19472032 2024-12-10,01:22:14.000,345,11064634,11725,0,1733793733,12994.322064,76.06215656999848,53441.215681680005 2024-12-10,01:22:15.000,345,11064685,11925,0,1733793734,12994.349009239995,76.07625483000447,53441.215681680005 2024-12-10,01:22:16.000,345,11064695,11965,0,1733793735,12994.37595447999,76.02691092000168,53441.215681680005 2024-12-10,01:22:17.000,345,11064686,12005,0,1733793736,12994.36248186,76.06920569999784,53441.25061728 2024-12-10,01:22:18.000,345,11064706,12325,0,1733793737,12994.409636029995,76.08330396000383,53441.313501360004 2024-12-10,01:22:19.000,345,11064655,11965,0,1733793738,12994.41637233999,76.07625483000447,53441.29952712 2024-12-10,01:22:20.000,345,11064612,11925,0,1733793739,12994.44331758,76.12559873999999,53441.29254 2024-12-10,01:22:21.000,345,11064621,11765,0,1733793740,12994.43658126999,76.11854961000063,53441.27157864 2024-12-10,01:22:22.000,345,11064699,11805,0,1733793741,12994.44331758,76.12559873999999,53441.32747560001 2024-12-10,01:22:23.000,345,11064655,12165,0,1733793742,12994.47699912999,76.11150048000127,53441.32048848 2024-12-10,01:22:24.000,345,11064688,12125,0,1733793743,12994.517416989991,76.11854961000063,53441.313501360004 2024-12-10,01:22:25.000,345,11064645,11965,0,1733793744,12994.551098539996,76.13264786999935,53441.32747560001 2024-12-10,01:22:26.000,345,11064648,11965,0,1733793745,12994.510680679996,76.1396969999987,53441.32048848 2024-12-10,01:22:27.000,345,11064647,12325,0,1733793746,12994.557834849991,76.1537952600047,53441.3624112 2024-12-10,01:22:28.000,345,11064648,11885,0,1733793747,12994.5241533,76.16789352000342,53441.35542408001 2024-12-10,01:22:29.000,345,11064648,12285,0,1733793748,12994.557834849991,76.13264786999935,53441.37638544001 2024-12-10,01:22:30.000,345,11064706,12005,0,1733793749,12994.604989020001,76.13264786999935,53441.40433392001 2024-12-10,01:22:31.000,345,11064643,12045,0,1733793750,12994.571307469996,76.1537952600047,53441.3973468 2024-12-10,01:22:32.000,345,11064645,12005,0,1733793751,12994.557834849991,76.09740222000255,53441.40433392001 2024-12-10,01:22:33.000,345,11064643,12245,0,1733793752,12994.551098539996,76.09035309000319,53441.37638544001 2024-12-10,01:22:34.000,345,11064670,12165,0,1733793753,12994.578043779991,76.11854961000063,53441.39035968 2024-12-10,01:22:35.000,345,11064676,11925,0,1733793754,12994.551098539996,76.07625483000447,53441.40433392001 2024-12-10,01:22:36.000,345,11064718,12085,0,1733793755,12994.571307469996,76.09740222000255,53441.43926952 2024-12-10,01:22:37.000,345,11064652,11965,0,1733793756,12994.625197950001,76.09035309000319,53441.43926952 2024-12-10,01:22:38.000,345,11064734,12045,0,1733793757,12994.604989020001,76.07625483000447,53441.42529528001 2024-12-10,01:22:39.000,345,11064648,12245,0,1733793758,12994.611725329996,76.09035309000319,53441.41830816 2024-12-10,01:22:40.000,345,11064656,11845,0,1733793759,12994.598252709991,76.04805830999976,53441.40433392001 2024-12-10,01:22:41.000,345,11064670,12285,0,1733793760,12994.611725329996,76.04805830999976,53441.47420512001 2024-12-10,01:22:42.000,345,11064657,12205,0,1733793761,12994.604989020001,76.06215656999848,53441.46023088 2024-12-10,01:22:43.000,345,11064697,11885,0,1733793762,12994.638670569992,76.02691092000168,53441.51612784 2024-12-10,01:22:44.000,345,11064727,11885,0,1733793763,12994.685824740001,76.04805830999976,53441.48817936 2024-12-10,01:22:45.000,345,11064632,11765,0,1733793764,12994.638670569992,76.0410091800004,53441.502153600006 2024-12-10,01:22:46.000,345,11064665,12085,0,1733793765,12994.658879499992,76.05510743999912,53441.45324376001 2024-12-10,01:22:47.000,345,11064713,11965,0,1733793766,12994.679088429992,76.03396005000104,53441.48817936 2024-12-10,01:22:48.000,345,11064676,12085,0,1733793767,12994.672352119997,76.0410091800004,53441.481192240004 2024-12-10,01:22:49.000,345,11064642,12005,0,1733793768,12994.706033670001,76.05510743999912,53441.51612784 2024-12-10,01:22:50.000,345,11064638,12085,0,1733793769,12994.665615810001,76.04805830999976,53441.47420512001 2024-12-10,01:22:51.000,345,11064727,11725,0,1733793770,12994.706033670001,76.06215656999848,53441.51612784 2024-12-10,01:22:52.000,345,11064692,12085,0,1733793771,12994.726242600002,76.06920569999784,53441.57901192 2024-12-10,01:22:53.000,345,11064665,12005,0,1733793772,12994.753187839997,76.03396005000104,53441.54407632001 2024-12-10,01:22:54.000,345,11064666,12205,0,1733793773,12994.719506289992,76.06215656999848,53441.52311496001 2024-12-10,01:22:55.000,345,11064686,11845,0,1733793774,12994.759924149992,76.03396005000104,53441.58599904 2024-12-10,01:22:56.000,345,11064657,11965,0,1733793775,12994.746451530002,76.01986179000232,53441.58599904 2024-12-10,01:22:57.000,345,11064681,12005,0,1733793776,12994.766660460002,76.04805830999976,53441.5370892 2024-12-10,01:22:58.000,345,11064654,12045,0,1733793777,12994.780133079992,76.0057635300036,53441.57202480001 2024-12-10,01:22:59.000,345,11064694,12005,0,1733793778,12994.800342009992,75.96346875000017,53441.6069604 2024-12-10,01:23:00.000,345,11064664,11885,0,1733793779,12994.820550939992,76.0410091800004,53441.58599904 2024-12-10,01:23:01.000,345,11064722,11685,0,1733793780,12994.807078320002,76.01281266000296,53441.56503768 2024-12-10,01:23:02.000,345,11064639,11925,0,1733793781,12994.874441419997,76.02691092000168,53441.58599904 2024-12-10,01:23:03.000,345,11064702,11965,0,1733793782,12994.847496180002,76.0057635300036,53441.61394752001 2024-12-10,01:23:04.000,345,11064748,11965,0,1733793783,12994.881177729992,76.0057635300036,53441.61394752001 2024-12-10,01:23:05.000,345,11064648,12085,0,1733793784,12994.874441419997,75.99871440000425,53441.62792176 2024-12-10,01:23:06.000,345,11064677,11965,0,1733793785,12994.908122970002,76.01986179000232,53441.6069604 2024-12-10,01:23:07.000,345,11064702,11965,0,1733793786,12994.914859279997,75.99166527000489,53441.6069604 2024-12-10,01:23:08.000,345,11064682,12205,0,1733793787,12994.914859279997,76.0410091800004,53441.6768316 2024-12-10,01:23:09.000,345,11064678,12165,0,1733793788,12994.948540830002,76.02691092000168,53441.63490888 2024-12-10,01:23:10.000,345,11064668,12125,0,1733793789,12994.941804519993,76.0410091800004,53441.6768316 2024-12-10,01:23:11.000,345,11064766,11925,0,1733793790,12994.928331900002,76.01986179000232,53441.62792176 2024-12-10,01:23:12.000,345,11064670,12285,0,1733793791,12994.941804519993,76.01986179000232,53441.69080584001 2024-12-10,01:23:13.000,345,11064696,12325,0,1733793792,12994.982222379993,76.0410091800004,53441.669844480006 2024-12-10,01:23:14.000,345,11064710,12165,0,1733793793,12995.009167619988,75.99871440000425,53441.718754320005 2024-12-10,01:23:15.000,345,11064649,12165,0,1733793794,12994.968749760003,76.01281266000296,53441.69080584001 2024-12-10,01:23:16.000,345,11064688,11925,0,1733793795,12995.029376549988,75.9775670099989,53441.70478008 2024-12-10,01:23:17.000,345,11064712,11965,0,1733793796,12994.975486069998,75.99871440000425,53441.6768316 2024-12-10,01:23:18.000,345,11064680,11965,0,1733793797,12994.975486069998,76.01281266000296,53441.71176720001 2024-12-10,01:23:19.000,345,11064738,12005,0,1733793798,12994.982222379993,75.97051787999953,53441.73971568001 2024-12-10,01:23:20.000,345,11064677,12165,0,1733793799,12994.941804519993,75.96346875000017,53441.71176720001 2024-12-10,01:23:21.000,345,11064673,12085,0,1733793800,12994.968749760003,75.94937049000146,53441.73971568001 2024-12-10,01:23:22.000,345,11064677,11805,0,1733793801,12994.988958690003,75.96346875000017,53441.669844480006 2024-12-10,01:23:23.000,345,11064654,12125,0,1733793802,12994.955277139998,75.97051787999953,53441.76067704001 2024-12-10,01:23:24.000,345,11064714,12205,0,1733793803,12994.995694999998,75.9423213600021,53441.73272856 2024-12-10,01:23:25.000,345,11064705,11845,0,1733793804,12995.022640239993,75.91412484000466,53441.77465128 2024-12-10,01:23:26.000,345,11064665,11805,0,1733793805,12994.982222379993,75.91412484000466,53441.73971568001 2024-12-10,01:23:27.000,345,11064651,11925,0,1733793806,12994.982222379993,75.90002657999867,53441.66285736001 2024-12-10,01:23:28.000,345,11064680,12165,0,1733793807,12995.009167619988,75.87887919000059,53441.71176720001 2024-12-10,01:23:29.000,345,11064697,11885,0,1733793808,12994.988958690003,75.90002657999867,53441.69779296 2024-12-10,01:23:30.000,345,11064689,12085,0,1733793809,12995.002431309993,75.89297744999931,53441.7467028 2024-12-10,01:23:31.000,345,11064709,12005,0,1733793810,12995.009167619988,75.87887919000059,53441.72574144 2024-12-10,01:23:32.000,345,11064671,12165,0,1733793811,12994.962013449993,75.8436335400038,53441.76067704001 2024-12-10,01:23:33.000,345,11064680,12165,0,1733793812,12995.009167619988,75.83658441000443,53441.79561264 2024-12-10,01:23:34.000,345,11064703,11845,0,1733793813,12994.955277139998,75.83658441000443,53441.78163840001 2024-12-10,01:23:35.000,345,11064654,12045,0,1733793814,12994.995694999998,75.83658441000443,53441.837535360006 2024-12-10,01:23:36.000,345,11064681,12285,0,1733793815,12995.015903929998,75.80133876000036,53441.8515096 2024-12-10,01:23:37.000,345,11064721,12005,0,1733793816,12994.975486069998,75.81543701999908,53441.80958688001 2024-12-10,01:23:38.000,345,11064726,12045,0,1733793817,12995.056321789998,75.83658441000443,53441.82356112 2024-12-10,01:23:39.000,345,11064699,12245,0,1733793818,12995.022640239993,75.8295352799978,53441.816574000004 2024-12-10,01:23:40.000,345,11064722,11885,0,1733793819,12995.015903929998,75.81543701999908,53441.84452248 2024-12-10,01:23:41.000,345,11064661,12085,0,1733793820,12995.063058099993,75.80133876000036,53441.82356112 2024-12-10,01:23:42.000,345,11064707,12125,0,1733793821,12995.015903929998,75.8295352799978,53441.78862552001 2024-12-10,01:23:43.000,345,11064708,12085,0,1733793822,12995.015903929998,75.8295352799978,53441.80259976 2024-12-10,01:23:44.000,345,11064686,12005,0,1733793823,12995.063058099993,75.80133876000036,53441.84452248 2024-12-10,01:23:45.000,345,11064683,12005,0,1733793824,12995.029376549988,75.78724050000164,53441.82356112 2024-12-10,01:23:46.000,345,11064651,12005,0,1733793825,12995.015903929998,75.77314224000293,53441.87247096 2024-12-10,01:23:47.000,345,11064677,12085,0,1733793826,12995.063058099993,75.794289630001,53441.87945808001 2024-12-10,01:23:48.000,345,11064677,11965,0,1733793827,12995.029376549988,75.77314224000293,53441.837535360006 2024-12-10,01:23:49.000,345,11064681,11965,0,1733793828,12995.049585479988,75.78019137000229,53441.86548384 2024-12-10,01:23:50.000,345,11064708,12165,0,1733793829,12995.036112859998,75.80838788999972,53441.87945808001 2024-12-10,01:23:51.000,345,11064689,11925,0,1733793830,12995.029376549988,75.78019137000229,53441.90041944 2024-12-10,01:23:52.000,345,11064682,12085,0,1733793831,12995.063058099993,75.75199485000485,53441.86548384 2024-12-10,01:23:53.000,345,11064712,12245,0,1733793832,12995.063058099993,75.74494571999821,53441.90041944 2024-12-10,01:23:54.000,345,11064612,12165,0,1733793833,12995.029376549988,75.76609311000357,53441.87945808001 2024-12-10,01:23:55.000,345,11064712,11925,0,1733793834,12995.063058099993,75.794289630001,53441.84452248 2024-12-10,01:23:56.000,345,11064662,12005,0,1733793835,12995.022640239993,75.74494571999821,53441.89343232 2024-12-10,01:23:57.000,345,11064688,12285,0,1733793836,12994.988958690003,75.77314224000293,53441.87247096 2024-12-10,01:23:58.000,345,11064669,12325,0,1733793837,12995.002431309993,75.73789658999885,53441.837535360006 2024-12-10,01:23:59.000,345,11064729,12045,0,1733793838,12995.002431309993,75.71674920000078,53441.87247096 2024-12-10,01:24:00.000,345,11064705,11725,0,1733793839,12994.975486069998,75.72379833000014,53441.8515096 2024-12-10,01:24:01.000,345,11064721,12205,0,1733793840,12994.962013449993,75.75904398000421,53441.837535360006 2024-12-10,01:24:02.000,345,11064689,12005,0,1733793841,12994.955277139998,75.6956018100027,53441.87945808001 2024-12-10,01:24:03.000,345,11064743,12005,0,1733793842,12994.948540830002,75.71674920000078,53441.8515096 2024-12-10,01:24:04.000,345,11064661,12125,0,1733793843,12994.962013449993,75.70265094000206,53441.8515096 2024-12-10,01:24:05.000,345,11064721,11885,0,1733793844,12994.935068209998,75.66035615999863,53441.84452248 2024-12-10,01:24:06.000,345,11064673,11965,0,1733793845,12994.955277139998,75.68150355000398,53441.84452248 2024-12-10,01:24:07.000,345,11064683,11685,0,1733793846,12994.955277139998,75.66035615999863,53441.83054824001 2024-12-10,01:24:08.000,345,11064675,11885,0,1733793847,12994.982222379993,75.65330702999927,53441.86548384 2024-12-10,01:24:09.000,345,11064712,12205,0,1733793848,12994.988958690003,75.66740528999799,53441.8515096 2024-12-10,01:24:10.000,345,11064725,11965,0,1733793849,12994.968749760003,75.68150355000398,53441.8515096 2024-12-10,01:24:11.000,345,11064710,11925,0,1733793850,12995.022640239993,75.70265094000206,53441.83054824001 2024-12-10,01:24:12.000,345,11064711,12285,0,1733793851,12995.015903929998,75.65330702999927,53441.837535360006 2024-12-10,01:24:13.000,345,11064712,11965,0,1733793852,12994.962013449993,75.68150355000398,53441.8515096 2024-12-10,01:24:14.000,345,11064728,12165,0,1733793853,12994.988958690003,75.68150355000398,53441.87247096 2024-12-10,01:24:15.000,345,11064700,12245,0,1733793854,12994.995694999998,75.66035615999863,53441.8515096 2024-12-10,01:24:16.000,345,11064659,11965,0,1733793855,12994.948540830002,75.68855268000334,53441.886445200005 2024-12-10,01:24:17.000,345,11064724,12165,0,1733793856,12994.962013449993,75.65330702999927,53441.85849672001 2024-12-10,01:24:18.000,345,11064735,11925,0,1733793857,12994.982222379993,75.68855268000334,53441.837535360006 2024-12-10,01:24:19.000,345,11064667,12005,0,1733793858,12995.002431309993,75.68855268000334,53441.84452248 2024-12-10,01:24:20.000,345,11064707,12205,0,1733793859,12994.975486069998,75.64625789999991,53441.87247096 2024-12-10,01:24:21.000,345,11064691,12005,0,1733793860,12994.962013449993,75.66740528999799,53441.89343232 2024-12-10,01:24:22.000,345,11064693,11845,0,1733793861,12994.914859279997,75.68150355000398,53441.886445200005 2024-12-10,01:24:23.000,345,11064707,11685,0,1733793862,12994.921595589993,75.67445442000462,53441.84452248 2024-12-10,01:24:24.000,345,11064714,12285,0,1733793863,12994.935068209998,75.6956018100027,53441.85849672001 2024-12-10,01:24:25.000,345,11064723,11685,0,1733793864,12994.941804519993,75.68855268000334,53441.837535360006 2024-12-10,01:24:26.000,345,11064694,11885,0,1733793865,12994.894650349997,75.65330702999927,53441.80958688001 2024-12-10,01:24:27.000,345,11064711,12245,0,1733793866,12994.887914040002,75.66740528999799,53441.837535360006 2024-12-10,01:24:28.000,345,11064650,11925,0,1733793867,12994.914859279997,75.62511051000183,53441.90740656001 2024-12-10,01:24:29.000,345,11064657,12125,0,1733793868,12994.874441419997,75.66035615999863,53441.83054824001 2024-12-10,01:24:30.000,345,11064670,12125,0,1733793869,12994.901386659993,75.67445442000462,53441.85849672001 2024-12-10,01:24:31.000,345,11064701,12125,0,1733793870,12994.854232489997,75.65330702999927,53441.85849672001 2024-12-10,01:24:32.000,345,11064688,11965,0,1733793871,12994.860968799992,75.63920877000055,53441.837535360006 2024-12-10,01:24:33.000,345,11064691,12005,0,1733793872,12994.894650349997,75.63920877000055,53441.837535360006 2024-12-10,01:24:34.000,345,11064677,11845,0,1733793873,12994.847496180002,75.64625789999991,53441.80958688001 2024-12-10,01:24:35.000,345,11064710,11965,0,1733793874,12994.860968799992,75.60396312000375,53441.79561264 2024-12-10,01:24:36.000,345,11064736,12165,0,1733793875,12994.834023559997,75.60396312000375,53441.79561264 2024-12-10,01:24:37.000,345,11064671,12485,0,1733793876,12994.827287250002,75.61806138000247,53441.82356112 2024-12-10,01:24:38.000,345,11064678,12085,0,1733793877,12994.793605699997,75.62511051000183,53441.80958688001 2024-12-10,01:24:39.000,345,11064712,12005,0,1733793878,12994.793605699997,75.5828157299984,53441.78163840001 2024-12-10,01:24:40.000,345,11064745,12165,0,1733793879,12994.840759869992,75.5969139900044,53441.73272856 2024-12-10,01:24:41.000,345,11064712,12245,0,1733793880,12994.793605699997,75.5828157299984,53441.718754320005 2024-12-10,01:24:42.000,345,11064684,12005,0,1733793881,12994.800342009992,75.61806138000247,53441.75368992 2024-12-10,01:24:43.000,345,11064680,12085,0,1733793882,12994.807078320002,75.5828157299984,53441.76067704001 2024-12-10,01:24:44.000,345,11064669,12205,0,1733793883,12994.807078320002,75.56166834000032,53441.7467028 2024-12-10,01:24:45.000,345,11064690,11965,0,1733793884,12994.773396769997,75.54052095000225,53441.77465128 2024-12-10,01:24:46.000,345,11064718,12085,0,1733793885,12994.780133079992,75.54052095000225,53441.71176720001 2024-12-10,01:24:47.000,345,11064702,12085,0,1733793886,12994.807078320002,75.56166834000032,53441.6768316 2024-12-10,01:24:48.000,345,11064686,11885,0,1733793887,12994.827287250002,75.55461921000096,53441.76067704001 2024-12-10,01:24:49.000,345,11064633,11925,0,1733793888,12994.780133079992,75.56871746999968,53441.73272856 2024-12-10,01:24:50.000,345,11064730,12005,0,1733793889,12994.719506289992,75.53347182000289,53441.71176720001 2024-12-10,01:24:51.000,345,11064712,11885,0,1733793890,12994.739715219992,75.50527529999817,53441.767664160005 2024-12-10,01:24:52.000,345,11064668,12005,0,1733793891,12994.759924149992,75.51232443000481,53441.69080584001 2024-12-10,01:24:53.000,345,11064699,12045,0,1733793892,12994.746451530002,75.49117703999946,53441.66285736001 2024-12-10,01:24:54.000,345,11064689,11965,0,1733793893,12994.726242600002,75.52642269000353,53441.669844480006 2024-12-10,01:24:55.000,345,11064680,11965,0,1733793894,12994.732978909997,75.47002965000138,53441.68381872 2024-12-10,01:24:56.000,345,11064685,12165,0,1733793895,12994.712769979997,75.4841279100001,53441.65587024 2024-12-10,01:24:57.000,345,11064662,12085,0,1733793896,12994.706033670001,75.47002965000138,53441.69080584001 2024-12-10,01:24:58.000,345,11064658,12165,0,1733793897,12994.692561049997,75.46298052000202,53441.63490888 2024-12-10,01:24:59.000,345,11064706,12245,0,1733793898,12994.712769979997,75.40658747999987,53441.63490888 2024-12-10,01:25:00.000,345,11064711,12045,0,1733793899,12994.672352119997,75.41363660999923,53441.648883120004 2024-12-10,01:25:01.000,345,11064728,12045,0,1733793900,12994.658879499992,75.39953835000051,53441.62792176 2024-12-10,01:25:02.000,345,11064728,11925,0,1733793901,12994.638670569992,75.42773486999795,53441.64189600001 2024-12-10,01:25:03.000,345,11064675,12165,0,1733793902,12994.658879499992,75.37134183000308,53441.62792176 2024-12-10,01:25:04.000,345,11064716,12125,0,1733793903,12994.638670569992,75.37839096000243,53441.61394752001 2024-12-10,01:25:05.000,345,11064633,12005,0,1733793904,12994.598252709991,75.34314530999836,53441.59298616001 2024-12-10,01:25:06.000,345,11064659,11645,0,1733793905,12994.604989020001,75.35724357000436,53441.59298616001 2024-12-10,01:25:07.000,345,11064671,12005,0,1733793906,12994.604989020001,75.37134183000308,53441.57901192 2024-12-10,01:25:08.000,345,11064666,12005,0,1733793907,12994.571307469996,75.336096179999,53441.59298616001 2024-12-10,01:25:09.000,345,11064665,12085,0,1733793908,12994.604989020001,75.34314530999836,53441.57901192 2024-12-10,01:25:10.000,345,11064654,12205,0,1733793909,12994.557834849991,75.29380140000285,53441.56503768 2024-12-10,01:25:11.000,345,11064687,12285,0,1733793910,12994.551098539996,75.30789966000157,53441.599973280005 2024-12-10,01:25:12.000,345,11064698,11885,0,1733793911,12994.564571160001,75.31494879000093,53441.56503768 2024-12-10,01:25:13.000,345,11064686,12005,0,1733793912,12994.557834849991,75.30789966000157,53441.46023088 2024-12-10,01:25:14.000,345,11064684,12165,0,1733793913,12994.54436223,75.28675227000349,53441.5370892 2024-12-10,01:25:15.000,345,11064702,12325,0,1733793914,12994.537625919991,75.29380140000285,53441.53010208 2024-12-10,01:25:16.000,345,11064672,11965,0,1733793915,12994.54436223,75.31494879000093,53441.5370892 2024-12-10,01:25:17.000,345,11064680,11885,0,1733793916,12994.517416989991,75.26560487999814,53441.45324376001 2024-12-10,01:25:18.000,345,11064705,11965,0,1733793917,12994.50394437,75.2374083600007,53441.45324376001 2024-12-10,01:25:19.000,345,11064650,12125,0,1733793918,12994.470262819996,75.25855574999878,53441.45324376001 2024-12-10,01:25:20.000,345,11064673,12005,0,1733793919,12994.450053889996,75.24445749000006,53441.41830816 2024-12-10,01:25:21.000,345,11064664,12125,0,1733793920,12994.45679019999,75.25150661999942,53441.45324376001 2024-12-10,01:25:22.000,345,11064665,12285,0,1733793921,12994.389427099995,75.25150661999942,53441.432282400005 2024-12-10,01:25:23.000,345,11064725,12045,0,1733793922,12994.409636029995,75.25855574999878,53441.39035968 2024-12-10,01:25:24.000,345,11064677,12165,0,1733793923,12994.389427099995,75.24445749000006,53441.41132104 2024-12-10,01:25:25.000,345,11064662,11925,0,1733793924,12994.328800309995,75.2021627100039,53441.43926952 2024-12-10,01:25:26.000,345,11064706,11885,0,1733793925,12994.34227293,75.21626097000262,53441.41132104 2024-12-10,01:25:27.000,345,11064700,12045,0,1733793926,12994.33553661999,75.18101531999855,53441.34843696 2024-12-10,01:25:28.000,345,11064697,11965,0,1733793927,12994.328800309995,75.2021627100039,53441.34843696 2024-12-10,01:25:29.000,345,11064720,11845,0,1733793928,12994.288382449995,75.2374083600007,53441.35542408001 2024-12-10,01:25:30.000,345,11064673,12365,0,1733793929,12994.26143721,75.23035923000134,53441.34144984 2024-12-10,01:25:31.000,345,11064666,11965,0,1733793930,12994.247964589995,75.22331010000198,53441.32048848 2024-12-10,01:25:32.000,345,11064689,11925,0,1733793931,12994.227755659995,75.25150661999942,53441.30651424001 2024-12-10,01:25:33.000,345,11064701,11885,0,1733793932,12994.20081042,75.22331010000198,53441.29952712 2024-12-10,01:25:34.000,345,11064672,12365,0,1733793933,12994.20081042,75.22331010000198,53441.25061728 2024-12-10,01:25:35.000,345,11064684,12285,0,1733793934,12994.20081042,75.23035923000134,53441.29254 2024-12-10,01:25:36.000,345,11064706,11885,0,1733793935,12994.17386517999,75.23035923000134,53441.2226688 2024-12-10,01:25:37.000,345,11064663,12285,0,1733793936,12994.17386517999,75.21626097000262,53441.28555288001 2024-12-10,01:25:38.000,345,11064693,12045,0,1733793937,12994.13344731999,75.18806444999791,53441.25760440001 2024-12-10,01:25:39.000,345,11064728,12085,0,1733793938,12994.13344731999,75.2374083600007,53441.215681680005 2024-12-10,01:25:40.000,345,11064728,12005,0,1733793939,12994.1199747,75.2374083600007,53441.20869456001 2024-12-10,01:25:41.000,345,11064684,11965,0,1733793940,12994.1199747,75.22331010000198,53441.18773320001 2024-12-10,01:25:42.000,345,11064739,12045,0,1733793941,12994.126711009994,75.23035923000134,53441.17375896 2024-12-10,01:25:43.000,345,11064774,12245,0,1733793942,12994.106502079994,75.27970314000413,53441.2226688 2024-12-10,01:25:44.000,345,11064699,11925,0,1733793943,12994.1199747,75.25855574999878,53441.20170744 2024-12-10,01:25:45.000,345,11064689,11885,0,1733793944,12994.146919939994,75.29380140000285,53441.20170744 2024-12-10,01:25:46.000,345,11064704,12005,0,1733793945,12994.126711009994,75.27265401000477,53441.23664304001 2024-12-10,01:25:47.000,345,11064717,11965,0,1733793946,12994.13344731999,75.27970314000413,53441.15978472001 2024-12-10,01:25:48.000,345,11064737,11885,0,1733793947,12994.106502079994,75.25855574999878,53441.15978472001 2024-12-10,01:25:49.000,345,11064689,11965,0,1733793948,12994.11323838999,75.25150661999942,53441.17375896 2024-12-10,01:25:50.000,345,11064742,12205,0,1733793949,12994.11323838999,75.27970314000413,53441.1527976 2024-12-10,01:25:51.000,345,11064752,12165,0,1733793950,12994.106502079994,75.26560487999814,53441.17375896 2024-12-10,01:25:52.000,345,11064714,12165,0,1733793951,12994.09302945999,75.30789966000157,53441.15978472001 2024-12-10,01:25:53.000,345,11064674,12085,0,1733793952,12994.106502079994,75.36429270000372,53441.1527976 2024-12-10,01:25:54.000,345,11064699,11885,0,1733793953,12994.005457429994,75.25855574999878,53441.06196504 2024-12-10,01:25:55.000,345,11064690,11845,0,1733793954,12994.09302945999,75.35019443999772,53441.166771840006 2024-12-10,01:25:56.000,345,11064649,11885,0,1733793955,12994.11323838999,75.30789966000157,53441.15978472001 2024-12-10,01:25:57.000,345,11064739,12365,0,1733793956,12994.1199747,75.32199792000029,53441.13882336001 2024-12-10,01:25:58.000,345,11064703,12085,0,1733793957,12994.11323838999,75.30789966000157,53441.15978472001 2024-12-10,01:25:59.000,345,11064695,12005,0,1733793958,12994.13344731999,75.37134183000308,53441.19472032 2024-12-10,01:26:00.000,345,11064719,12245,0,1733793959,12994.167128869994,75.37839096000243,53441.13882336001 2024-12-10,01:26:01.000,345,11064705,11885,0,1733793960,12994.17386517999,75.37134183000308,53441.15978472001 2024-12-10,01:26:02.000,345,11064655,12205,0,1733793961,12994.207546729995,75.42068573999859,53441.145810480004 2024-12-10,01:26:03.000,345,11064693,11645,0,1733793962,12994.187337799995,75.43478400000458,53441.17375896 2024-12-10,01:26:04.000,345,11064682,11765,0,1733793963,12994.167128869994,75.4488822600033,53441.1527976 2024-12-10,01:26:05.000,345,11064653,12005,0,1733793964,12994.15365624999,75.39953835000051,53441.15978472001 2024-12-10,01:26:06.000,345,11064649,11925,0,1733793965,12994.17386517999,75.44183313000394,53441.1527976 2024-12-10,01:26:07.000,345,11064651,12245,0,1733793966,12994.19407410999,75.4488822600033,53441.18074608 2024-12-10,01:26:08.000,345,11064733,12285,0,1733793967,12994.20081042,75.49822616999882,53441.13183624 2024-12-10,01:26:09.000,345,11064662,11965,0,1733793968,12994.19407410999,75.4488822600033,53441.145810480004 2024-12-10,01:26:10.000,345,11064665,12245,0,1733793969,12994.187337799995,75.46298052000202,53441.13882336001 2024-12-10,01:26:11.000,345,11064665,12285,0,1733793970,12994.17386517999,75.50527529999817,53441.13882336001 2024-12-10,01:26:12.000,345,11064673,11925,0,1733793971,12994.187337799995,75.54052095000225,53441.17375896 2024-12-10,01:26:13.000,345,11064653,12125,0,1733793972,12994.167128869994,75.52642269000353,53441.2226688 2024-12-10,01:26:14.000,345,11064700,12005,0,1733793973,12994.19407410999,75.54052095000225,53441.20170744 2024-12-10,01:26:15.000,345,11064642,11845,0,1733793974,12994.167128869994,75.5475700800016,53441.20869456001 2024-12-10,01:26:16.000,345,11064700,12125,0,1733793975,12994.207546729995,75.55461921000096,53441.24363016 2024-12-10,01:26:17.000,345,11064664,12085,0,1733793976,12994.18060149,75.56166834000032,53441.215681680005 2024-12-10,01:26:18.000,345,11064690,11925,0,1733793977,12994.187337799995,75.56166834000032,53441.215681680005 2024-12-10,01:26:19.000,345,11064663,12125,0,1733793978,12994.21428303999,75.58986485999776,53441.20869456001 2024-12-10,01:26:20.000,345,11064729,12045,0,1733793979,12994.207546729995,75.5969139900044,53441.25760440001 2024-12-10,01:26:21.000,345,11064677,12205,0,1733793980,12994.21428303999,75.5828157299984,53441.215681680005 2024-12-10,01:26:22.000,345,11064699,11885,0,1733793981,12994.23449196999,75.58986485999776,53441.20869456001 2024-12-10,01:26:23.000,345,11064716,11965,0,1733793982,12994.24122828,75.62511051000183,53441.215681680005 2024-12-10,01:26:24.000,345,11064680,12085,0,1733793983,12994.268173519995,75.5969139900044,53441.20869456001 2024-12-10,01:26:25.000,345,11064709,11885,0,1733793984,12994.21428303999,75.61101225000311,53441.25760440001 2024-12-10,01:26:26.000,345,11064643,12245,0,1733793985,12994.247964589995,75.5969139900044,53441.20869456001 2024-12-10,01:26:27.000,345,11064656,11965,0,1733793986,12994.247964589995,75.60396312000375,53441.22965592 2024-12-10,01:26:28.000,345,11064722,11925,0,1733793987,12994.25470089999,75.61806138000247,53441.264591520005 2024-12-10,01:26:29.000,345,11064692,11885,0,1733793988,12994.27490982999,75.62511051000183,53441.24363016 2024-12-10,01:26:30.000,345,11064667,12365,0,1733793989,12994.28164614,75.58986485999776,53441.25760440001 2024-12-10,01:26:31.000,345,11064666,12125,0,1733793990,12994.308591379995,75.56166834000032,53441.28555288001 2024-12-10,01:26:32.000,345,11064715,11805,0,1733793991,12994.31532768999,75.56871746999968,53441.20869456001 2024-12-10,01:26:33.000,345,11064687,11965,0,1733793992,12994.30185507,75.5969139900044,53441.24363016 2024-12-10,01:26:34.000,345,11064653,11965,0,1733793993,12994.29511875999,75.57576659999904,53441.23664304001 2024-12-10,01:26:35.000,345,11064704,11805,0,1733793994,12994.28164614,75.56166834000032,53441.24363016 2024-12-10,01:26:36.000,345,11064641,11925,0,1733793995,12994.30185507,75.55461921000096,53441.264591520005 2024-12-10,01:26:37.000,345,11064650,11925,0,1733793996,12994.29511875999,75.56871746999968,53441.29254 2024-12-10,01:26:38.000,345,11064621,11765,0,1733793997,12994.28164614,75.53347182000289,53441.23664304001 2024-12-10,01:26:39.000,345,11064662,11885,0,1733793998,12994.28164614,75.56166834000032,53441.24363016 2024-12-10,01:26:40.000,345,11064670,12085,0,1733793999,12994.27490982999,75.53347182000289,53441.29952712 2024-12-10,01:26:41.000,345,11064650,11965,0,1733794000,12994.28164614,75.51937356000417,53441.264591520005 2024-12-10,01:26:42.000,345,11064703,12005,0,1733794001,12994.247964589995,75.52642269000353,53441.264591520005 2024-12-10,01:26:43.000,345,11064704,11805,0,1733794002,12994.23449196999,75.54052095000225,53441.2226688 2024-12-10,01:26:44.000,345,11064667,12005,0,1733794003,12994.25470089999,75.51937356000417,53441.264591520005 2024-12-10,01:26:45.000,345,11064631,12205,0,1733794004,12994.21428303999,75.50527529999817,53441.264591520005 2024-12-10,01:26:46.000,345,11064687,12005,0,1733794005,12994.247964589995,75.51232443000481,53441.29254 2024-12-10,01:26:47.000,345,11064672,12005,0,1733794006,12994.21428303999,75.49117703999946,53441.215681680005 2024-12-10,01:26:48.000,345,11064636,11805,0,1733794007,12994.207546729995,75.49822616999882,53441.28555288001 2024-12-10,01:26:49.000,345,11064696,11925,0,1733794008,12994.22101935,75.47707878000074,53441.22965592 2024-12-10,01:26:50.000,345,11064634,11965,0,1733794009,12994.20081042,75.49822616999882,53441.23664304001 2024-12-10,01:26:51.000,345,11064728,11965,0,1733794010,12994.19407410999,75.47002965000138,53441.23664304001 2024-12-10,01:26:52.000,345,11064704,11885,0,1733794011,12994.187337799995,75.47002965000138,53441.2226688 2024-12-10,01:26:53.000,345,11064679,12165,0,1733794012,12994.23449196999,75.51937356000417,53441.25061728 2024-12-10,01:26:54.000,345,11064688,12125,0,1733794013,12994.207546729995,75.50527529999817,53441.24363016 2024-12-10,01:26:55.000,345,11064704,11925,0,1733794014,12994.17386517999,75.51937356000417,53441.20869456001 2024-12-10,01:26:56.000,345,11064713,11765,0,1733794015,12994.19407410999,75.52642269000353,53441.264591520005 2024-12-10,01:26:57.000,345,11064732,11965,0,1733794016,12994.167128869994,75.52642269000353,53441.264591520005 2024-12-10,01:26:58.000,345,11064728,11885,0,1733794017,12994.13344731999,75.56871746999968,53441.25760440001 2024-12-10,01:26:59.000,345,11064701,11925,0,1733794018,12994.13344731999,75.50527529999817,53441.25760440001 2024-12-10,01:27:00.000,345,11064671,11845,0,1733794019,12994.126711009994,75.52642269000353,53441.27856576001 2024-12-10,01:27:01.000,345,11064722,12045,0,1733794020,12994.14018363,75.55461921000096,53441.27856576001 2024-12-10,01:27:02.000,345,11064699,11805,0,1733794021,12994.126711009994,75.58986485999776,53441.20170744 2024-12-10,01:27:03.000,345,11064705,11725,0,1733794022,12994.099765769999,75.56166834000032,53441.24363016 2024-12-10,01:27:04.000,345,11064752,11925,0,1733794023,12994.11323838999,75.58986485999776,53441.19472032 2024-12-10,01:27:05.000,345,11064711,11845,0,1733794024,12994.05261159999,75.60396312000375,53441.2226688 2024-12-10,01:27:06.000,345,11064724,12085,0,1733794025,12994.066084219994,75.61101225000311,53441.19472032 2024-12-10,01:27:07.000,345,11064734,12165,0,1733794026,12994.039138979999,75.58986485999776,53441.24363016 2024-12-10,01:27:08.000,345,11064717,11725,0,1733794027,12994.039138979999,75.62511051000183,53441.18773320001 2024-12-10,01:27:09.000,345,11064730,11925,0,1733794028,12994.012193739989,75.64625789999991,53441.20869456001 2024-12-10,01:27:10.000,345,11064771,12005,0,1733794029,12994.005457429994,75.65330702999927,53441.18074608 2024-12-10,01:27:11.000,345,11064717,12085,0,1733794030,12993.924621709994,75.63920877000055,53441.12484912 2024-12-10,01:27:12.000,345,11064638,12125,0,1733794031,12993.958303259999,75.64625789999991,53441.215681680005 2024-12-10,01:27:13.000,345,11064749,12045,0,1733794032,12993.917885399998,75.65330702999927,53441.15978472001 2024-12-10,01:27:14.000,345,11064737,12165,0,1733794033,12993.917885399998,75.67445442000462,53441.215681680005 2024-12-10,01:27:15.000,345,11064717,11925,0,1733794034,12993.890940159989,75.62511051000183,53441.19472032 2024-12-10,01:27:16.000,345,11064752,12165,0,1733794035,12993.911149089989,75.67445442000462,53441.18773320001 2024-12-10,01:27:17.000,345,11064697,12045,0,1733794036,12993.890940159989,75.68150355000398,53441.166771840006 2024-12-10,01:27:18.000,345,11064655,12005,0,1733794037,12993.904412779993,75.71674920000078,53441.20869456001 2024-12-10,01:27:19.000,345,11064675,11805,0,1733794038,12993.931358019989,75.70265094000206,53441.18074608 2024-12-10,01:27:20.000,345,11064726,12005,0,1733794039,12993.904412779993,75.71674920000078,53441.20170744 2024-12-10,01:27:21.000,345,11064682,12285,0,1733794040,12993.911149089989,75.70265094000206,53441.2226688 2024-12-10,01:27:22.000,345,11064706,12005,0,1733794041,12993.931358019989,75.7308474599995,53441.215681680005 2024-12-10,01:27:23.000,345,11064726,12165,0,1733794042,12993.917885399998,75.70265094000206,53441.2226688 2024-12-10,01:27:24.000,345,11064676,11965,0,1733794043,12993.850522299988,75.6956018100027,53441.19472032 2024-12-10,01:27:25.000,345,11064694,12085,0,1733794044,12993.890940159989,75.7308474599995,53441.24363016 2024-12-10,01:27:26.000,345,11064664,12125,0,1733794045,12993.897676469998,75.7308474599995,53441.20170744 2024-12-10,01:27:27.000,345,11064746,12085,0,1733794046,12993.843785989993,75.71674920000078,53441.24363016 2024-12-10,01:27:28.000,345,11064709,11965,0,1733794047,12993.884203849993,75.71674920000078,53441.15978472001 2024-12-10,01:27:29.000,345,11064684,12045,0,1733794048,12993.857258609998,75.75199485000485,53441.1527976 2024-12-10,01:27:30.000,345,11064702,12365,0,1733794049,12993.877467539998,75.7308474599995,53441.19472032 2024-12-10,01:27:31.000,345,11064791,12045,0,1733794050,12993.850522299988,75.72379833000014,53441.2226688 2024-12-10,01:27:32.000,345,11064713,12485,0,1733794051,12993.837049679998,75.74494571999821,53441.22965592 2024-12-10,01:27:33.000,345,11064729,12245,0,1733794052,12993.850522299988,75.75199485000485,53441.18773320001 2024-12-10,01:27:34.000,345,11064717,11845,0,1733794053,12993.843785989993,75.75904398000421,53441.25061728 2024-12-10,01:27:35.000,345,11064684,11965,0,1733794054,12993.810104439988,75.76609311000357,53441.20170744 2024-12-10,01:27:36.000,345,11064729,11845,0,1733794055,12993.803368129993,75.77314224000293,53441.2226688 2024-12-10,01:27:37.000,345,11064697,12125,0,1733794056,12993.823577059993,75.80133876000036,53441.23664304001 2024-12-10,01:27:38.000,345,11064665,11765,0,1733794057,12993.810104439988,75.80838788999972,53441.25061728 2024-12-10,01:27:39.000,345,11064710,12245,0,1733794058,12993.843785989993,75.81543701999908,53441.22965592 2024-12-10,01:27:40.000,345,11064690,12085,0,1733794059,12993.837049679998,75.78724050000164,53441.25061728 2024-12-10,01:27:41.000,345,11064679,11845,0,1733794060,12993.830313369988,75.8295352799978,53441.24363016 2024-12-10,01:27:42.000,345,11064695,11965,0,1733794061,12993.823577059993,75.80133876000036,53441.27157864 2024-12-10,01:27:43.000,345,11064660,12245,0,1733794062,12993.823577059993,75.80838788999972,53441.27157864 2024-12-10,01:27:44.000,345,11064717,11805,0,1733794063,12993.803368129993,75.80838788999972,53441.264591520005 2024-12-10,01:27:45.000,345,11064747,12125,0,1733794064,12993.837049679998,75.78019137000229,53441.313501360004 2024-12-10,01:27:46.000,345,11064679,12445,0,1733794065,12993.863994919993,75.81543701999908,53441.27157864 2024-12-10,01:27:47.000,345,11064737,11805,0,1733794066,12993.863994919993,75.78724050000164,53441.29952712 2024-12-10,01:27:48.000,345,11064700,11725,0,1733794067,12993.843785989993,75.80838788999972,53441.27157864 2024-12-10,01:27:49.000,345,11064707,11925,0,1733794068,12993.810104439988,75.78724050000164,53441.264591520005 2024-12-10,01:27:50.000,345,11064703,12125,0,1733794069,12993.810104439988,75.80133876000036,53441.22965592 2024-12-10,01:27:51.000,345,11064762,12125,0,1733794070,12993.823577059993,75.78724050000164,53441.29952712 2024-12-10,01:27:52.000,345,11064686,12125,0,1733794071,12993.816840749998,75.83658441000443,53441.313501360004 2024-12-10,01:27:53.000,345,11064700,12085,0,1733794072,12993.816840749998,75.80133876000036,53441.24363016 2024-12-10,01:27:54.000,345,11064731,12205,0,1733794073,12993.830313369988,75.794289630001,53441.29952712 2024-12-10,01:27:55.000,345,11064677,12125,0,1733794074,12993.823577059993,75.81543701999908,53441.34144984 2024-12-10,01:27:56.000,345,11064694,12005,0,1733794075,12993.837049679998,75.81543701999908,53441.29254 2024-12-10,01:27:57.000,345,11064702,11605,0,1733794076,12993.823577059993,75.794289630001,53441.334462720006 2024-12-10,01:27:58.000,345,11064701,11965,0,1733794077,12993.830313369988,75.794289630001,53441.34144984 2024-12-10,01:27:59.000,345,11064718,12205,0,1733794078,12993.803368129993,75.80133876000036,53441.3973468 2024-12-10,01:28:00.000,345,11064704,12125,0,1733794079,12993.789895509988,75.78724050000164,53441.32747560001 2024-12-10,01:28:01.000,345,11064749,12005,0,1733794080,12993.783159199993,75.76609311000357,53441.334462720006 2024-12-10,01:28:02.000,345,11064634,12165,0,1733794081,12993.769686580003,75.794289630001,53441.334462720006 2024-12-10,01:28:03.000,345,11064717,11965,0,1733794082,12993.756213959998,75.78019137000229,53441.35542408001 2024-12-10,01:28:04.000,345,11064718,12045,0,1733794083,12993.789895509988,75.78724050000164,53441.34843696 2024-12-10,01:28:05.000,345,11064670,11965,0,1733794084,12993.796631819998,75.80133876000036,53441.37638544001 2024-12-10,01:28:06.000,345,11064685,11965,0,1733794085,12993.796631819998,75.74494571999821,53441.36939832 2024-12-10,01:28:07.000,345,11064682,12125,0,1733794086,12993.823577059993,75.794289630001,53441.37638544001 2024-12-10,01:28:08.000,345,11064695,12205,0,1733794087,12993.789895509988,75.78019137000229,53441.34144984 2024-12-10,01:28:09.000,345,11064671,12045,0,1733794088,12993.803368129993,75.80133876000036,53441.36939832 2024-12-10,01:28:10.000,345,11064720,12005,0,1733794089,12993.810104439988,75.78724050000164,53441.34843696 2024-12-10,01:28:11.000,345,11064689,11805,0,1733794090,12993.803368129993,75.78019137000229,53441.3624112 2024-12-10,01:28:12.000,345,11064688,12005,0,1733794091,12993.796631819998,75.76609311000357,53441.39035968 2024-12-10,01:28:13.000,345,11064685,11925,0,1733794092,12993.803368129993,75.794289630001,53441.36939832 2024-12-10,01:28:14.000,345,11064687,11965,0,1733794093,12993.823577059993,75.85773180000251,53441.34843696 2024-12-10,01:28:15.000,345,11064660,12245,0,1733794094,12993.810104439988,75.8436335400038,53441.41132104 2024-12-10,01:28:16.000,345,11064673,11885,0,1733794095,12993.796631819998,75.8436335400038,53441.41830816 2024-12-10,01:28:17.000,345,11064740,11965,0,1733794096,12993.810104439988,75.85773180000251,53441.39035968 2024-12-10,01:28:18.000,345,11064669,11925,0,1733794097,12993.830313369988,75.8436335400038,53441.37638544001 2024-12-10,01:28:19.000,345,11064668,11965,0,1733794098,12993.837049679998,75.86478093000187,53441.3973468 2024-12-10,01:28:20.000,345,11064655,11965,0,1733794099,12993.830313369988,75.87887919000059,53441.41132104 2024-12-10,01:28:21.000,345,11064653,11845,0,1733794100,12993.843785989993,75.85773180000251,53441.47420512001 2024-12-10,01:28:22.000,345,11064662,11845,0,1733794101,12993.837049679998,75.90002657999867,53441.44625664001 2024-12-10,01:28:23.000,345,11064690,11845,0,1733794102,12993.830313369988,75.91412484000466,53441.43926952 2024-12-10,01:28:24.000,345,11064694,11885,0,1733794103,12993.870731229988,75.89297744999931,53441.3973468 2024-12-10,01:28:25.000,345,11064686,11725,0,1733794104,12993.877467539998,75.87887919000059,53441.467218 2024-12-10,01:28:26.000,345,11064641,12285,0,1733794105,12993.850522299988,75.87887919000059,53441.467218 2024-12-10,01:28:27.000,345,11064653,11885,0,1733794106,12993.904412779993,75.92822310000338,53441.3973468 2024-12-10,01:28:28.000,345,11064719,12005,0,1733794107,12993.911149089989,75.93527223000274,53441.41132104 2024-12-10,01:28:29.000,345,11064671,11965,0,1733794108,12993.897676469998,75.87887919000059,53441.40433392001 2024-12-10,01:28:30.000,345,11064736,12085,0,1733794109,12993.951566949989,75.89297744999931,53441.45324376001 2024-12-10,01:28:31.000,345,11064706,12285,0,1733794110,12993.985248499994,75.85068267000315,53441.41830816 2024-12-10,01:28:32.000,345,11064713,11925,0,1733794111,12993.971775879989,75.8436335400038,53441.43926952 2024-12-10,01:28:33.000,345,11064672,12165,0,1733794112,12993.998721119999,75.8436335400038,53441.43926952 2024-12-10,01:28:34.000,345,11064678,11885,0,1733794113,12994.03240266999,75.794289630001,53441.43926952 2024-12-10,01:28:35.000,345,11064697,12285,0,1733794114,12994.059347909999,75.85773180000251,53441.45324376001 2024-12-10,01:28:36.000,345,11064685,11725,0,1733794115,12994.066084219994,75.87183006000123,53441.40433392001 2024-12-10,01:28:37.000,345,11064680,12005,0,1733794116,12994.059347909999,75.88592831999995,53441.432282400005 2024-12-10,01:28:38.000,345,11064727,11725,0,1733794117,12994.066084219994,75.85068267000315,53441.37638544001 2024-12-10,01:28:39.000,345,11064702,12085,0,1733794118,12994.066084219994,75.90002657999867,53441.44625664001 2024-12-10,01:28:40.000,345,11064720,12125,0,1733794119,12994.059347909999,75.86478093000187,53441.383372560005 2024-12-10,01:28:41.000,345,11064644,12325,0,1733794120,12994.099765769999,75.90002657999867,53441.43926952 2024-12-10,01:28:42.000,345,11064692,11845,0,1733794121,12994.11323838999,75.87183006000123,53441.432282400005 2024-12-10,01:28:43.000,345,11064662,11965,0,1733794122,12994.099765769999,75.90707570999803,53441.44625664001 2024-12-10,01:28:44.000,345,11064663,12005,0,1733794123,12994.1199747,75.90707570999803,53441.383372560005 2024-12-10,01:28:45.000,345,11064687,11725,0,1733794124,12994.14018363,75.90002657999867,53441.467218 2024-12-10,01:28:46.000,345,11064672,12085,0,1733794125,12994.13344731999,75.90002657999867,53441.40433392001 2024-12-10,01:28:47.000,345,11064663,11845,0,1733794126,12994.126711009994,75.89297744999931,53441.39035968 2024-12-10,01:28:48.000,345,11064685,11805,0,1733794127,12994.14018363,75.89297744999931,53441.41132104 2024-12-10,01:28:49.000,345,11064636,11965,0,1733794128,12994.13344731999,75.89297744999931,53441.34843696 2024-12-10,01:28:50.000,345,11064752,12005,0,1733794129,12994.146919939994,75.89297744999931,53441.3624112 2024-12-10,01:28:51.000,345,11064661,11965,0,1733794130,12994.11323838999,75.92117397000402,53441.34144984 2024-12-10,01:28:52.000,345,11064656,11925,0,1733794131,12994.106502079994,75.90002657999867,53441.34144984 2024-12-10,01:28:53.000,345,11064685,11965,0,1733794132,12994.1199747,75.88592831999995,53441.34843696 2024-12-10,01:28:54.000,345,11064688,12165,0,1733794133,12994.126711009994,75.90707570999803,53441.34144984 2024-12-10,01:28:55.000,345,11064688,12045,0,1733794134,12994.13344731999,75.90707570999803,53441.37638544001 2024-12-10,01:28:56.000,345,11064635,12325,0,1733794135,12994.099765769999,75.87183006000123,53441.34144984 2024-12-10,01:28:57.000,345,11064662,12325,0,1733794136,12994.099765769999,75.87887919000059,53441.29952712 2024-12-10,01:28:58.000,345,11064653,12285,0,1733794137,12994.1199747,75.85068267000315,53441.29254 2024-12-10,01:28:59.000,345,11064671,12165,0,1733794138,12994.079556839999,75.88592831999995,53441.25760440001 2024-12-10,01:29:00.000,345,11064686,12285,0,1733794139,12994.1199747,75.87887919000059,53441.22965592 2024-12-10,01:29:01.000,345,11064678,12205,0,1733794140,12994.11323838999,75.86478093000187,53441.23664304001 2024-12-10,01:29:02.000,345,11064739,12165,0,1733794141,12994.086293149994,75.87183006000123,53441.19472032 2024-12-10,01:29:03.000,345,11064716,11685,0,1733794142,12994.059347909999,75.8295352799978,53441.20869456001 2024-12-10,01:29:04.000,345,11064653,12005,0,1733794143,12994.05261159999,75.8295352799978,53441.145810480004 2024-12-10,01:29:05.000,345,11064667,12205,0,1733794144,12994.025666359994,75.81543701999908,53441.13882336001 2024-12-10,01:29:06.000,345,11064697,12365,0,1733794145,12994.03240266999,75.81543701999908,53441.15978472001 2024-12-10,01:29:07.000,345,11064701,11965,0,1733794146,12994.039138979999,75.82248614999844,53441.12484912 2024-12-10,01:29:08.000,345,11064679,12205,0,1733794147,12994.005457429994,75.76609311000357,53441.12484912 2024-12-10,01:29:09.000,345,11064665,12165,0,1733794148,12993.985248499994,75.77314224000293,53441.047990800005 2024-12-10,01:29:10.000,345,11064642,11805,0,1733794149,12993.958303259999,75.75904398000421,53441.07593928 2024-12-10,01:29:11.000,345,11064694,12005,0,1733794150,12993.951566949989,75.75904398000421,53441.0130552 2024-12-10,01:29:12.000,345,11064682,12125,0,1733794151,12993.917885399998,75.75199485000485,53441.06895216001 2024-12-10,01:29:13.000,345,11064697,12005,0,1733794152,12993.917885399998,75.74494571999821,53441.0130552 2024-12-10,01:29:14.000,345,11064710,12205,0,1733794153,12993.877467539998,75.77314224000293,53441.00606808 2024-12-10,01:29:15.000,345,11064717,11845,0,1733794154,12993.863994919993,75.73789658999885,53440.98510672 2024-12-10,01:29:16.000,345,11064671,11925,0,1733794155,12993.823577059993,75.74494571999821,53440.96414536 2024-12-10,01:29:17.000,345,11064708,11965,0,1733794156,12993.803368129993,75.74494571999821,53440.92222264001 2024-12-10,01:29:18.000,345,11064709,11845,0,1733794157,12993.762950269993,75.74494571999821,53440.85933856 2024-12-10,01:29:19.000,345,11064685,12165,0,1733794158,12993.762950269993,75.7308474599995,53440.84536432 2024-12-10,01:29:20.000,345,11064656,11725,0,1733794159,12993.776422889998,75.72379833000014,53440.85933856 2024-12-10,01:29:21.000,345,11064700,12045,0,1733794160,12993.736005029998,75.72379833000014,53440.86632568 2024-12-10,01:29:22.000,345,11064682,12205,0,1733794161,12993.722532409993,75.70265094000206,53440.85933856 2024-12-10,01:29:23.000,345,11064654,12205,0,1733794162,12993.682114549993,75.72379833000014,53440.78248024001 2024-12-10,01:29:24.000,345,11064701,11805,0,1733794163,12993.682114549993,75.72379833000014,53440.768506 2024-12-10,01:29:25.000,345,11064698,11805,0,1733794164,12993.661905619992,75.68855268000334,53440.71959616 2024-12-10,01:29:26.000,345,11064682,12285,0,1733794165,12993.628224070002,75.72379833000014,53440.761518880005 2024-12-10,01:29:27.000,345,11064652,12165,0,1733794166,12993.634960379997,75.72379833000014,53440.67068632 2024-12-10,01:29:28.000,345,11064675,12005,0,1733794167,12993.628224070002,75.72379833000014,53440.70562192001 2024-12-10,01:29:29.000,345,11064681,12165,0,1733794168,12993.648433000002,75.70970007000142,53440.67767344 2024-12-10,01:29:30.000,345,11064708,11965,0,1733794169,12993.628224070002,75.70265094000206,53440.64972496 2024-12-10,01:29:31.000,345,11064632,11805,0,1733794170,12993.601278829992,75.68855268000334,53440.64972496 2024-12-10,01:29:32.000,345,11064675,12045,0,1733794171,12993.608015140002,75.64625789999991,53440.64972496 2024-12-10,01:29:33.000,345,11064725,12085,0,1733794172,12993.601278829992,75.64625789999991,53440.61478936001 2024-12-10,01:29:34.000,345,11064724,12125,0,1733794173,12993.601278829992,75.62511051000183,53440.55190528 2024-12-10,01:29:35.000,345,11064647,12165,0,1733794174,12993.567597280002,75.62511051000183,53440.53094392 2024-12-10,01:29:36.000,345,11064689,11765,0,1733794175,12993.554124659997,75.61101225000311,53440.544918160005 2024-12-10,01:29:37.000,345,11064711,11885,0,1733794176,12993.513706799997,75.57576659999904,53440.50299544 2024-12-10,01:29:38.000,345,11064631,11925,0,1733794177,12993.506970490002,75.56871746999968,53440.46107272 2024-12-10,01:29:39.000,345,11064654,12045,0,1733794178,12993.493497869997,75.56166834000032,53440.43312424 2024-12-10,01:29:40.000,345,11064656,12245,0,1733794179,12993.446343700001,75.56166834000032,53440.43312424 2024-12-10,01:29:41.000,345,11064641,11965,0,1733794180,12993.439607389992,75.54052095000225,53440.36325304 2024-12-10,01:29:42.000,345,11064693,11925,0,1733794181,12993.453080009996,75.52642269000353,53440.39120152 2024-12-10,01:29:43.000,345,11064710,12125,0,1733794182,12993.446343700001,75.5475700800016,53440.35626592 2024-12-10,01:29:44.000,345,11064675,11925,0,1733794183,12993.453080009996,75.49822616999882,53440.3842144 2024-12-10,01:29:45.000,345,11064707,12245,0,1733794184,12993.493497869997,75.47002965000138,53440.35626592 2024-12-10,01:29:46.000,345,11064644,11885,0,1733794185,12993.480025249992,75.49822616999882,53440.33530456 2024-12-10,01:29:47.000,345,11064705,12245,0,1733794186,12993.459816319992,75.4488822600033,53440.33530456 2024-12-10,01:29:48.000,345,11064692,11845,0,1733794187,12993.473288939997,75.43478400000458,53440.3143432 2024-12-10,01:29:49.000,345,11064705,11645,0,1733794188,12993.459816319992,75.44183313000394,53440.27940760001 2024-12-10,01:29:50.000,345,11064689,11965,0,1733794189,12993.493497869997,75.44183313000394,53440.27940760001 2024-12-10,01:29:51.000,345,11064709,11965,0,1733794190,12993.554124659997,75.37839096000243,53440.27940760001 2024-12-10,01:29:52.000,345,11064676,11965,0,1733794191,12993.533915729997,75.40658747999987,53440.29338184 2024-12-10,01:29:53.000,345,11064665,12165,0,1733794192,12993.567597280002,75.3854400900018,53440.28639472 2024-12-10,01:29:54.000,345,11064690,12325,0,1733794193,12993.554124659997,75.37839096000243,53440.27242048001 2024-12-10,01:29:55.000,345,11064666,12045,0,1733794194,12993.581069899992,75.37839096000243,53440.22351064 2024-12-10,01:29:56.000,345,11064676,12085,0,1733794195,12993.587806210002,75.3854400900018,53440.30036896001 2024-12-10,01:29:57.000,345,11064641,12165,0,1733794196,12993.641696689992,75.36429270000372,53440.23748488 2024-12-10,01:29:58.000,345,11064700,11805,0,1733794197,12993.594542519997,75.37839096000243,53440.27242048001 2024-12-10,01:29:59.000,345,11064693,11805,0,1733794198,12993.581069899992,75.36429270000372,53440.28639472 2024-12-10,01:30:00.000,345,11064673,12205,0,1733794199,12993.648433000002,75.35019443999772,53440.25145912001 2024-12-10,01:30:01.000,345,11064721,12125,0,1733794200,12993.634960379997,75.37134183000308,53440.27242048001 2024-12-10,01:30:02.000,345,11064640,12005,0,1733794201,12993.668641930002,75.31494879000093,53440.26543336 2024-12-10,01:30:03.000,345,11064669,12005,0,1733794202,12993.661905619992,75.34314530999836,53440.26543336 2024-12-10,01:30:04.000,345,11064686,11645,0,1733794203,12993.709059790002,75.34314530999836,53440.25145912001 2024-12-10,01:30:05.000,345,11064705,11805,0,1733794204,12993.702323479993,75.31494879000093,53440.26543336 2024-12-10,01:30:06.000,345,11064688,12085,0,1733794205,12993.729268720002,75.30789966000157,53440.27242048001 2024-12-10,01:30:07.000,345,11064710,11965,0,1733794206,12993.756213959998,75.27265401000477,53440.30036896001 2024-12-10,01:30:08.000,345,11064647,12205,0,1733794207,12993.722532409993,75.31494879000093,53440.244472 2024-12-10,01:30:09.000,345,11064675,12165,0,1733794208,12993.702323479993,75.29380140000285,53440.23748488 2024-12-10,01:30:10.000,345,11064722,12085,0,1733794209,12993.736005029998,75.25855574999878,53440.21652352 2024-12-10,01:30:11.000,345,11064631,11965,0,1733794210,12993.722532409993,75.25150661999942,53440.25145912001 2024-12-10,01:30:12.000,345,11064722,11725,0,1733794211,12993.729268720002,75.25855574999878,53440.209536400005 2024-12-10,01:30:13.000,345,11064685,12765,0,1733794212,12993.722532409993,75.25150661999942,53440.23049776001 2024-12-10,01:30:14.000,345,11064722,12125,0,1733794213,12993.729268720002,75.2374083600007,53440.25145912001 2024-12-10,01:30:15.000,345,11064696,11765,0,1733794214,12993.736005029998,75.20921184000326,53440.21652352 2024-12-10,01:30:16.000,345,11064727,11685,0,1733794215,12993.736005029998,75.2021627100039,53440.26543336 2024-12-10,01:30:17.000,345,11064711,12165,0,1733794216,12993.789895509988,75.21626097000262,53440.28639472 2024-12-10,01:30:18.000,345,11064738,11965,0,1733794217,12993.789895509988,75.15986793000047,53440.23748488 2024-12-10,01:30:19.000,345,11064700,11725,0,1733794218,12993.729268720002,75.20921184000326,53440.28639472 2024-12-10,01:30:20.000,345,11064694,12165,0,1733794219,12993.742741339993,75.16691705999983,53440.29338184 2024-12-10,01:30:21.000,345,11064676,12085,0,1733794220,12993.722532409993,75.1387205400024,53440.26543336 2024-12-10,01:30:22.000,345,11064724,11645,0,1733794221,12993.729268720002,75.14576967000176,53440.258446240005 2024-12-10,01:30:23.000,345,11064720,12165,0,1733794222,12993.655169309997,75.17396618999919,53440.25145912001 2024-12-10,01:30:24.000,345,11064704,11965,0,1733794223,12993.695587169997,75.15281880000111,53440.28639472 2024-12-10,01:30:25.000,345,11064679,11805,0,1733794224,12993.715796099998,75.15986793000047,53440.29338184 2024-12-10,01:30:26.000,345,11064735,12125,0,1733794225,12993.682114549993,75.14576967000176,53440.27242048001 2024-12-10,01:30:27.000,345,11064734,11885,0,1733794226,12993.709059790002,75.12462228000368,53440.27242048001 2024-12-10,01:30:28.000,345,11064718,12085,0,1733794227,12993.688850860002,75.1387205400024,53440.328317440006 2024-12-10,01:30:29.000,345,11064718,11845,0,1733794228,12993.682114549993,75.11757315000432,53440.30036896001 2024-12-10,01:30:30.000,345,11064676,12165,0,1733794229,12993.688850860002,75.11757315000432,53440.3143432 2024-12-10,01:30:31.000,345,11064679,12085,0,1733794230,12993.688850860002,75.11052401999768,53440.26543336 2024-12-10,01:30:32.000,345,11064735,11805,0,1733794231,12993.661905619992,75.09642575999897,53440.27940760001 2024-12-10,01:30:33.000,345,11064763,11805,0,1733794232,12993.628224070002,75.11757315000432,53440.23748488 2024-12-10,01:30:34.000,345,11064741,12085,0,1733794233,12993.641696689992,75.10347488999832,53440.25145912001 2024-12-10,01:30:35.000,345,11064721,12165,0,1733794234,12993.661905619992,75.07527837000089,53440.25145912001 2024-12-10,01:30:36.000,345,11064744,12125,0,1733794235,12993.655169309997,75.08232750000025,53440.258446240005 2024-12-10,01:30:37.000,345,11064781,12285,0,1733794236,12993.655169309997,75.09642575999897,53440.27242048001 2024-12-10,01:30:38.000,345,11064683,12165,0,1733794237,12993.641696689992,75.05413098000281,53440.27940760001 2024-12-10,01:30:39.000,345,11064730,11965,0,1733794238,12993.655169309997,75.0259344599981,53440.27940760001 2024-12-10,01:30:40.000,345,11064661,12325,0,1733794239,12993.682114549993,75.0259344599981,53440.27940760001 2024-12-10,01:30:41.000,345,11064728,11965,0,1733794240,12993.682114549993,75.05413098000281,53440.27242048001 2024-12-10,01:30:42.000,345,11064696,12085,0,1733794241,12993.682114549993,75.04003272000409,53440.27940760001 2024-12-10,01:30:43.000,345,11064691,12125,0,1733794242,12993.682114549993,75.05413098000281,53440.28639472 2024-12-10,01:30:44.000,345,11064750,11965,0,1733794243,12993.668641930002,75.04003272000409,53440.29338184 2024-12-10,01:30:45.000,345,11064708,12125,0,1733794244,12993.702323479993,75.01888532999874,53440.28639472 2024-12-10,01:30:46.000,345,11064739,12165,0,1733794245,12993.695587169997,75.03298359000473,53440.27940760001 2024-12-10,01:30:47.000,345,11064698,12045,0,1733794246,12993.695587169997,75.04003272000409,53440.30036896001 2024-12-10,01:30:48.000,345,11064708,12085,0,1733794247,12993.675378239997,75.01888532999874,53440.26543336 2024-12-10,01:30:49.000,345,11064690,12365,0,1733794248,12993.715796099998,75.01183619999938,53440.307356080004 2024-12-10,01:30:50.000,345,11064662,12285,0,1733794249,12993.675378239997,75.00478707000002,53440.35626592 2024-12-10,01:30:51.000,345,11064702,11885,0,1733794250,12993.709059790002,75.01183619999938,53440.29338184 2024-12-10,01:30:52.000,345,11064763,12285,0,1733794251,12993.675378239997,75.00478707000002,53440.28639472 2024-12-10,01:30:53.000,345,11064706,12245,0,1733794252,12993.695587169997,74.9906888100013,53440.33530456 2024-12-10,01:30:54.000,345,11064699,12045,0,1733794253,12993.695587169997,74.93429576999915,53440.307356080004 2024-12-10,01:30:55.000,345,11064701,12045,0,1733794254,12993.722532409993,74.9906888100013,53440.35626592 2024-12-10,01:30:56.000,345,11064680,11885,0,1733794255,12993.729268720002,75.04003272000409,53440.307356080004 2024-12-10,01:30:57.000,345,11064685,12045,0,1733794256,12993.702323479993,75.04003272000409,53440.328317440006 2024-12-10,01:30:58.000,345,11064724,12125,0,1733794257,12993.736005029998,75.03298359000473,53440.28639472 2024-12-10,01:30:59.000,345,11064724,11965,0,1733794258,12993.729268720002,75.0259344599981,53440.35626592 2024-12-10,01:31:00.000,345,11064666,12205,0,1733794259,12993.702323479993,75.03298359000473,53440.32133032001 2024-12-10,01:31:01.000,345,11064709,12125,0,1733794260,12993.722532409993,75.04708185000345,53440.328317440006 2024-12-10,01:31:02.000,345,11064691,12005,0,1733794261,12993.695587169997,75.01888532999874,53440.328317440006 2024-12-10,01:31:03.000,345,11064731,11605,0,1733794262,12993.695587169997,75.0259344599981,53440.34229168 2024-12-10,01:31:04.000,345,11064689,12005,0,1733794263,12993.695587169997,75.03298359000473,53440.36325304 2024-12-10,01:31:05.000,345,11064640,11925,0,1733794264,12993.675378239997,75.08232750000025,53440.34229168 2024-12-10,01:31:06.000,345,11064666,12005,0,1733794265,12993.668641930002,75.04003272000409,53440.36325304 2024-12-10,01:31:07.000,345,11064701,11965,0,1733794266,12993.621487759992,75.06822924000153,53440.40517576 2024-12-10,01:31:08.000,345,11064684,11845,0,1733794267,12993.634960379997,75.06822924000153,53440.41915000001 2024-12-10,01:31:09.000,345,11064671,11965,0,1733794268,12993.648433000002,75.06118011000217,53440.39120152 2024-12-10,01:31:10.000,345,11064638,12245,0,1733794269,12993.634960379997,75.06822924000153,53440.3842144 2024-12-10,01:31:11.000,345,11064702,11805,0,1733794270,12993.594542519997,75.07527837000089,53440.39120152 2024-12-10,01:31:12.000,345,11064678,11925,0,1733794271,12993.581069899992,75.06822924000153,53440.377227280005 2024-12-10,01:31:13.000,345,11064706,12245,0,1733794272,12993.540652039992,75.06118011000217,53440.39818864001 2024-12-10,01:31:14.000,345,11064699,12005,0,1733794273,12993.554124659997,75.04708185000345,53440.44709848001 2024-12-10,01:31:15.000,345,11064701,12045,0,1733794274,12993.493497869997,75.04708185000345,53440.41915000001 2024-12-10,01:31:16.000,345,11064677,12005,0,1733794275,12993.466552630001,75.07527837000089,53440.3842144 2024-12-10,01:31:17.000,345,11064730,12005,0,1733794276,12993.446343700001,75.07527837000089,53440.41216288 2024-12-10,01:31:18.000,345,11064712,11725,0,1733794277,12993.419398459991,75.05413098000281,53440.3143432 2024-12-10,01:31:19.000,345,11064687,12005,0,1733794278,12993.405925840001,75.04708185000345,53440.37024016001 2024-12-10,01:31:20.000,345,11064677,11685,0,1733794279,12993.365507980001,75.03298359000473,53440.35626592 2024-12-10,01:31:21.000,345,11064707,11845,0,1733794280,12993.34529905,75.03298359000473,53440.328317440006 2024-12-10,01:31:22.000,345,11064693,11965,0,1733794281,12993.30488119,75.04708185000345,53440.37024016001 2024-12-10,01:31:23.000,345,11064692,12205,0,1733794282,12993.291408569996,75.03298359000473,53440.28639472 2024-12-10,01:31:24.000,345,11064671,12005,0,1733794283,12993.230781779996,75.01888532999874,53440.328317440006 2024-12-10,01:31:25.000,345,11064666,12285,0,1733794284,12993.23751808999,75.04003272000409,53440.3143432 2024-12-10,01:31:26.000,345,11064673,12045,0,1733794285,12993.210572849996,75.01888532999874,53440.35626592 2024-12-10,01:31:27.000,345,11064690,11965,0,1733794286,12993.190363919995,75.01183619999938,53440.258446240005 2024-12-10,01:31:28.000,345,11064693,11965,0,1733794287,12993.149946059995,75.04003272000409,53440.3143432 2024-12-10,01:31:29.000,345,11064688,12205,0,1733794288,12993.14320975,74.99773794000066,53440.34229168 2024-12-10,01:31:30.000,345,11064675,11885,0,1733794289,12993.07584664999,75.00478707000002,53440.27940760001 2024-12-10,01:31:31.000,345,11064689,11965,0,1733794290,12993.069110339995,75.0259344599981,53440.33530456 2024-12-10,01:31:32.000,345,11064714,11605,0,1733794291,12993.0421651,75.01888532999874,53440.29338184 2024-12-10,01:31:33.000,345,11064666,12005,0,1733794292,12993.028692479995,75.00478707000002,53440.26543336 2024-12-10,01:31:34.000,345,11064713,12205,0,1733794293,12993.00174724,75.03298359000473,53440.22351064 2024-12-10,01:31:35.000,345,11064642,12165,0,1733794294,12992.988274619995,75.04003272000409,53440.258446240005 2024-12-10,01:31:36.000,345,11064732,12245,0,1733794295,12992.97480199999,75.04003272000409,53440.26543336 2024-12-10,01:31:37.000,345,11064714,12125,0,1733794296,12992.96132938,75.05413098000281,53440.27940760001 2024-12-10,01:31:38.000,345,11064630,12165,0,1733794297,12992.92091152,75.06822924000153,53440.258446240005 2024-12-10,01:31:39.000,345,11064723,12125,0,1733794298,12992.927647829994,75.03298359000473,53440.27242048001 2024-12-10,01:31:40.000,345,11064691,12325,0,1733794299,12992.887229969994,75.06118011000217,53440.258446240005 2024-12-10,01:31:41.000,345,11064669,12165,0,1733794300,12992.867021039994,75.08232750000025,53440.258446240005 2024-12-10,01:31:42.000,345,11064682,11845,0,1733794301,12992.826603179994,75.0893766299996,53440.23049776001 2024-12-10,01:31:43.000,345,11064692,11885,0,1733794302,12992.813130559989,75.07527837000089,53440.25145912001 2024-12-10,01:31:44.000,345,11064700,11965,0,1733794303,12992.759240079999,75.06822924000153,53440.21652352 2024-12-10,01:31:45.000,345,11064687,11845,0,1733794304,12992.779449009999,75.0893766299996,53440.18158792001 2024-12-10,01:31:46.000,345,11064716,12165,0,1733794305,12992.725558529994,75.13167141000304,53440.15363944001 2024-12-10,01:31:47.000,345,11064737,11885,0,1733794306,12992.718822219998,75.1387205400024,53440.19556216 2024-12-10,01:31:48.000,345,11064679,11925,0,1733794307,12992.671668049989,75.11757315000432,53440.209536400005 2024-12-10,01:31:49.000,345,11064717,11845,0,1733794308,12992.705349599993,75.1387205400024,53440.1746008 2024-12-10,01:31:50.000,345,11064741,11885,0,1733794309,12992.671668049989,75.10347488999832,53440.11171672001 2024-12-10,01:31:51.000,345,11064707,11725,0,1733794310,12992.637986499998,75.11757315000432,53440.10472960001 2024-12-10,01:31:52.000,345,11064722,11965,0,1733794311,12992.617777569998,75.1387205400024,53440.09774248 2024-12-10,01:31:53.000,345,11064695,11965,0,1733794312,12992.597568639998,75.14576967000176,53440.14665232 2024-12-10,01:31:54.000,345,11064667,12165,0,1733794313,12992.611041259988,75.13167141000304,53440.08376824001 2024-12-10,01:31:55.000,345,11064682,12245,0,1733794314,12992.557150779998,75.11052401999768,53440.10472960001 2024-12-10,01:31:56.000,345,11064709,11765,0,1733794315,12992.584096019993,75.11757315000432,53440.11171672001 2024-12-10,01:31:57.000,345,11064654,11925,0,1733794316,12992.543678159993,75.11757315000432,53440.08376824001 2024-12-10,01:31:58.000,345,11064678,12205,0,1733794317,12992.590832329988,75.15281880000111,53440.14665232 2024-12-10,01:31:59.000,345,11064722,12005,0,1733794318,12992.557150779998,75.18806444999791,53440.08376824001 2024-12-10,01:32:00.000,345,11064665,12045,0,1733794319,12992.563887089993,75.14576967000176,53440.06280688001 2024-12-10,01:32:01.000,345,11064660,12285,0,1733794320,12992.577359709998,75.14576967000176,53440.07678112 2024-12-10,01:32:02.000,345,11064695,11885,0,1733794321,12992.563887089993,75.15986793000047,53440.05581976 2024-12-10,01:32:03.000,345,11064665,12285,0,1733794322,12992.597568639998,75.14576967000176,53440.10472960001 2024-12-10,01:32:04.000,345,11064672,11685,0,1733794323,12992.557150779998,75.15986793000047,53440.06280688001 2024-12-10,01:32:05.000,345,11064713,12165,0,1733794324,12992.509996610002,75.15281880000111,53440.02088416 2024-12-10,01:32:06.000,345,11064690,11845,0,1733794325,12992.577359709998,75.15986793000047,53440.041845520005 2024-12-10,01:32:07.000,345,11064698,12085,0,1733794326,12992.557150779998,75.1387205400024,53440.05581976 2024-12-10,01:32:08.000,345,11064692,11885,0,1733794327,12992.543678159993,75.15281880000111,53440.02787128 2024-12-10,01:32:09.000,345,11064720,12085,0,1733794328,12992.550414470003,75.16691705999983,53440.04883264 2024-12-10,01:32:10.000,345,11064683,11685,0,1733794329,12992.543678159993,75.15986793000047,53440.03485840001 2024-12-10,01:32:11.000,345,11064664,12005,0,1733794330,12992.516732919998,75.18806444999791,53440.04883264 2024-12-10,01:32:12.000,345,11064697,12245,0,1733794331,12992.449369820002,75.19511358000454,53439.971974320004 2024-12-10,01:32:13.000,345,11064689,12445,0,1733794332,12992.483051369993,75.19511358000454,53439.9999228 2024-12-10,01:32:14.000,345,11064660,12085,0,1733794333,12992.462842439993,75.2021627100039,53440.01389704001 2024-12-10,01:32:15.000,345,11064711,11685,0,1733794334,12992.456106129997,75.22331010000198,53439.971974320004 2024-12-10,01:32:16.000,345,11064691,11805,0,1733794335,12992.469578750002,75.21626097000262,53439.992935680006 2024-12-10,01:32:17.000,345,11064668,12165,0,1733794336,12992.456106129997,75.19511358000454,53439.96498720001 2024-12-10,01:32:18.000,345,11064676,11965,0,1733794337,12992.483051369993,75.22331010000198,53440.01389704001 2024-12-10,01:32:19.000,345,11064695,12005,0,1733794338,12992.449369820002,75.21626097000262,53439.9999228 2024-12-10,01:32:20.000,345,11064725,12085,0,1733794339,12992.435897199997,75.17396618999919,53439.98594856001 2024-12-10,01:32:21.000,345,11064701,11965,0,1733794340,12992.462842439993,75.18806444999791,53440.00690992 2024-12-10,01:32:22.000,345,11064692,11965,0,1733794341,12992.415688269997,75.21626097000262,53439.95800008 2024-12-10,01:32:23.000,345,11064636,11685,0,1733794342,12992.429160890002,75.20921184000326,53439.95800008 2024-12-10,01:32:24.000,345,11064671,12245,0,1733794343,12992.388743030002,75.25855574999878,53439.971974320004 2024-12-10,01:32:25.000,345,11064677,12005,0,1733794344,12992.408951960002,75.24445749000006,53439.9300516 2024-12-10,01:32:26.000,345,11064694,11805,0,1733794345,12992.415688269997,75.26560487999814,53439.95800008 2024-12-10,01:32:27.000,345,11064695,11805,0,1733794346,12992.402215649992,75.25150661999942,53439.923064480005 2024-12-10,01:32:28.000,345,11064669,12165,0,1733794347,12992.382006719992,75.30085053000221,53439.88812888 2024-12-10,01:32:29.000,345,11064641,12005,0,1733794348,12992.415688269997,75.29380140000285,53439.91607736001 2024-12-10,01:32:30.000,345,11064708,12165,0,1733794349,12992.422424579992,75.31494879000093,53439.91607736001 2024-12-10,01:32:31.000,345,11064716,11965,0,1733794350,12992.388743030002,75.34314530999836,53439.90909024 2024-12-10,01:32:32.000,345,11064673,11925,0,1733794351,12992.415688269997,75.35019443999772,53439.91607736001 2024-12-10,01:32:33.000,345,11064736,12005,0,1733794352,12992.415688269997,75.32904704999964,53439.90210312 2024-12-10,01:32:34.000,345,11064647,12045,0,1733794353,12992.408951960002,75.32904704999964,53439.88114176 2024-12-10,01:32:35.000,345,11064619,12365,0,1733794354,12992.408951960002,75.35019443999772,53439.88812888 2024-12-10,01:32:36.000,345,11064637,12125,0,1733794355,12992.402215649992,75.3854400900018,53439.86716752001 2024-12-10,01:32:37.000,345,11064689,11725,0,1733794356,12992.442633509992,75.41363660999923,53439.88114176 2024-12-10,01:32:38.000,345,11064659,12245,0,1733794357,12992.429160890002,75.39953835000051,53439.86716752001 2024-12-10,01:32:39.000,345,11064638,12085,0,1733794358,12992.388743030002,75.42773486999795,53439.81825768001 2024-12-10,01:32:40.000,345,11064686,12005,0,1733794359,12992.382006719992,75.42068573999859,53439.825244800006 2024-12-10,01:32:41.000,345,11064609,12125,0,1733794360,12992.408951960002,75.4841279100001,53439.85319328 2024-12-10,01:32:42.000,345,11064695,11805,0,1733794361,12992.382006719992,75.44183313000394,53439.85319328 2024-12-10,01:32:43.000,345,11064622,12045,0,1733794362,12992.429160890002,75.45593139000266,53439.84620616001 2024-12-10,01:32:44.000,345,11064642,12045,0,1733794363,12992.415688269997,75.45593139000266,53439.81127056 2024-12-10,01:32:45.000,345,11064697,11965,0,1733794364,12992.435897199997,75.49822616999882,53439.81127056 2024-12-10,01:32:46.000,345,11064686,11965,0,1733794365,12992.429160890002,75.50527529999817,53439.85319328 2024-12-10,01:32:47.000,345,11064597,12125,0,1733794366,12992.402215649992,75.4841279100001,53439.81127056 2024-12-10,01:32:48.000,345,11064668,12245,0,1733794367,12992.435897199997,75.47002965000138,53439.804283440004 2024-12-10,01:32:49.000,345,11064648,11845,0,1733794368,12992.462842439993,75.4841279100001,53439.7903092 2024-12-10,01:32:50.000,345,11064702,11965,0,1733794369,12992.415688269997,75.47002965000138,53439.720438 2024-12-10,01:32:51.000,345,11064649,12165,0,1733794370,12992.462842439993,75.50527529999817,53439.71345088 2024-12-10,01:32:52.000,345,11064637,11725,0,1733794371,12992.456106129997,75.51937356000417,53439.71345088 2024-12-10,01:32:53.000,345,11064691,12445,0,1733794372,12992.496523989998,75.51937356000417,53439.74139936 2024-12-10,01:32:54.000,345,11064681,12205,0,1733794373,12992.509996610002,75.49117703999946,53439.74838648001 2024-12-10,01:32:55.000,345,11064703,11645,0,1733794374,12992.503260299993,75.44183313000394,53439.69248952 2024-12-10,01:32:56.000,345,11064682,11845,0,1733794375,12992.523469229993,75.49822616999882,53439.706463760005 2024-12-10,01:32:57.000,345,11064633,11925,0,1733794376,12992.536941849998,75.4488822600033,53439.6855024 2024-12-10,01:32:58.000,345,11064667,12045,0,1733794377,12992.503260299993,75.40658747999987,53439.67152816 2024-12-10,01:32:59.000,345,11064704,11925,0,1733794378,12992.557150779998,75.42773486999795,53439.706463760005 2024-12-10,01:33:00.000,345,11064699,11925,0,1733794379,12992.523469229993,75.39248922000115,53439.706463760005 2024-12-10,01:33:01.000,345,11064716,12165,0,1733794380,12992.503260299993,75.3854400900018,53439.720438 2024-12-10,01:33:02.000,345,11064650,12005,0,1733794381,12992.536941849998,75.37839096000243,53439.6156312 2024-12-10,01:33:03.000,345,11064666,12405,0,1733794382,12992.563887089993,75.32199792000029,53439.657553920006 2024-12-10,01:33:04.000,345,11064717,12405,0,1733794383,12992.577359709998,75.35019443999772,53439.67851528001 2024-12-10,01:33:05.000,345,11064678,11925,0,1733794384,12992.530205540002,75.32199792000029,53439.6156312 2024-12-10,01:33:06.000,345,11064658,11925,0,1733794385,12992.543678159993,75.29380140000285,53439.608644080006 2024-12-10,01:33:07.000,345,11064652,11885,0,1733794386,12992.550414470003,75.28675227000349,53439.65056680001 2024-12-10,01:33:08.000,345,11064690,12125,0,1733794387,12992.523469229993,75.27970314000413,53439.56672136 2024-12-10,01:33:09.000,345,11064628,12125,0,1733794388,12992.516732919998,75.25150661999942,53439.587682720005 2024-12-10,01:33:10.000,345,11064723,11885,0,1733794389,12992.509996610002,75.25150661999942,53439.58069560001 2024-12-10,01:33:11.000,345,11064727,12205,0,1733794390,12992.483051369993,75.24445749000006,53439.58069560001 2024-12-10,01:33:12.000,345,11064646,12045,0,1733794391,12992.449369820002,75.17396618999919,53439.56672136 2024-12-10,01:33:13.000,345,11064638,11885,0,1733794392,12992.456106129997,75.21626097000262,53439.54576 2024-12-10,01:33:14.000,345,11064660,12005,0,1733794393,12992.449369820002,75.21626097000262,53439.57370848 2024-12-10,01:33:15.000,345,11064680,12085,0,1733794394,12992.449369820002,75.14576967000176,53439.53178576001 2024-12-10,01:33:16.000,345,11064686,11965,0,1733794395,12992.422424579992,75.16691705999983,53439.51781152 2024-12-10,01:33:17.000,345,11064646,12205,0,1733794396,12992.435897199997,75.12462228000368,53439.57370848 2024-12-10,01:33:18.000,345,11064682,11885,0,1733794397,12992.402215649992,75.14576967000176,53439.51082440001 2024-12-10,01:33:19.000,345,11064699,12205,0,1733794398,12992.382006719992,75.15281880000111,53439.49685016 2024-12-10,01:33:20.000,345,11064678,12085,0,1733794399,12992.375270409997,75.1387205400024,53439.419991840005 2024-12-10,01:33:21.000,345,11064706,11965,0,1733794400,12992.361797789992,75.13167141000304,53439.46191456001 2024-12-10,01:33:22.000,345,11064674,12205,0,1733794401,12992.307907310002,75.10347488999832,53439.42697896 2024-12-10,01:33:23.000,345,11064689,12205,0,1733794402,12992.314643619997,75.13167141000304,53439.41300472001 2024-12-10,01:33:24.000,345,11064708,11885,0,1733794403,12992.254016829997,75.12462228000368,53439.371082000005 2024-12-10,01:33:25.000,345,11064636,11965,0,1733794404,12992.267489450001,75.11757315000432,53439.36409488001 2024-12-10,01:33:26.000,345,11064651,12045,0,1733794405,12992.267489450001,75.06822924000153,53439.38505624 2024-12-10,01:33:27.000,345,11064648,12005,0,1733794406,12992.260753139992,75.05413098000281,53439.3361464 2024-12-10,01:33:28.000,345,11064689,11885,0,1733794407,12992.267489450001,75.06822924000153,53439.301210800004 2024-12-10,01:33:29.000,345,11064685,12045,0,1733794408,12992.240544209992,75.08232750000025,53439.30819792 2024-12-10,01:33:30.000,345,11064656,12405,0,1733794409,12992.200126349991,75.08232750000025,53439.22435248001 2024-12-10,01:33:31.000,345,11064697,11965,0,1733794410,12992.146235870001,75.11757315000432,53439.22435248001 2024-12-10,01:33:32.000,345,11064690,12165,0,1733794411,12992.193390039996,75.13167141000304,53439.23832672 2024-12-10,01:33:33.000,345,11064680,12085,0,1733794412,12992.200126349991,75.09642575999897,53439.24531384001 2024-12-10,01:33:34.000,345,11064640,12285,0,1733794413,12992.186653730001,75.0893766299996,53439.23832672 2024-12-10,01:33:35.000,345,11064691,12005,0,1733794414,12992.173181109996,75.10347488999832,53439.18941688 2024-12-10,01:33:36.000,345,11064673,11965,0,1733794415,12992.179917419991,75.13167141000304,53439.19640400001 2024-12-10,01:33:37.000,345,11064710,12205,0,1733794416,12992.159708489991,75.12462228000368,53439.1614684 2024-12-10,01:33:38.000,345,11064656,12125,0,1733794417,12992.193390039996,75.16691705999983,53439.18941688 2024-12-10,01:33:39.000,345,11064696,11645,0,1733794418,12992.213598969996,75.18101531999855,53439.14050704 2024-12-10,01:33:40.000,345,11064661,11885,0,1733794419,12992.233807899996,75.18806444999791,53439.105571440006 2024-12-10,01:33:41.000,345,11064660,11965,0,1733794420,12992.213598969996,75.2374083600007,53439.12653280001 2024-12-10,01:33:42.000,345,11064692,12085,0,1733794421,12992.206862660001,75.20921184000326,53439.105571440006 2024-12-10,01:33:43.000,345,11064646,12005,0,1733794422,12992.240544209992,75.25150661999942,53439.11255856 2024-12-10,01:33:44.000,345,11064664,12125,0,1733794423,12992.220335279992,75.26560487999814,53439.0915972 2024-12-10,01:33:45.000,345,11064678,12165,0,1733794424,12992.227071590001,75.23035923000134,53439.00076464 2024-12-10,01:33:46.000,345,11064655,12205,0,1733794425,12992.233807899996,75.25150661999942,53439.02871312001 2024-12-10,01:33:47.000,345,11064716,12005,0,1733794426,12992.274225759997,75.25150661999942,53439.01473888 2024-12-10,01:33:48.000,345,11064675,12125,0,1733794427,12992.280962069992,75.30789966000157,53439.05666160001 2024-12-10,01:33:49.000,345,11064644,11645,0,1733794428,12992.274225759997,75.28675227000349,53439.00775176001 2024-12-10,01:33:50.000,345,11064698,12125,0,1733794429,12992.301170999992,75.26560487999814,53438.986790400006 2024-12-10,01:33:51.000,345,11064661,12245,0,1733794430,12992.267489450001,75.27970314000413,53439.01473888 2024-12-10,01:33:52.000,345,11064677,12245,0,1733794431,12992.254016829997,75.27970314000413,53438.986790400006 2024-12-10,01:33:53.000,345,11064635,12045,0,1733794432,12992.280962069992,75.27970314000413,53438.94486768 2024-12-10,01:33:54.000,345,11064686,11965,0,1733794433,12992.314643619997,75.27265401000477,53438.965829040004 2024-12-10,01:33:55.000,345,11064685,11965,0,1733794434,12992.307907310002,75.25855574999878,53438.99377752 2024-12-10,01:33:56.000,345,11064669,11965,0,1733794435,12992.328116240002,75.25150661999942,53438.97980328001 2024-12-10,01:33:57.000,345,11064624,11805,0,1733794436,12992.355061479997,75.25855574999878,53438.97281616 2024-12-10,01:33:58.000,345,11064729,12005,0,1733794437,12992.375270409997,75.26560487999814,53438.97980328001 2024-12-10,01:33:59.000,345,11064722,12045,0,1733794438,12992.375270409997,75.27970314000413,53438.916919200004 2024-12-10,01:34:00.000,345,11064660,11965,0,1733794439,12992.334852549997,75.29380140000285,53438.916919200004 2024-12-10,01:34:01.000,345,11064694,12005,0,1733794440,12992.368534100002,75.26560487999814,53438.916919200004 2024-12-10,01:34:02.000,345,11064675,12085,0,1733794441,12992.415688269997,75.29380140000285,53438.90294496 2024-12-10,01:34:03.000,345,11064729,12205,0,1733794442,12992.402215649992,75.27265401000477,53438.90993208001 2024-12-10,01:34:04.000,345,11064707,12085,0,1733794443,12992.395479339997,75.25855574999878,53438.8819836 2024-12-10,01:34:05.000,345,11064690,12005,0,1733794444,12992.449369820002,75.32199792000029,53438.90294496 2024-12-10,01:34:06.000,345,11064739,11845,0,1733794445,12992.435897199997,75.29380140000285,53438.85403512 2024-12-10,01:34:07.000,345,11064670,12005,0,1733794446,12992.469578750002,75.28675227000349,53438.847048 2024-12-10,01:34:08.000,345,11064732,12205,0,1733794447,12992.509996610002,75.30085053000221,53438.85403512 2024-12-10,01:34:09.000,345,11064692,11965,0,1733794448,12992.543678159993,75.27970314000413,53438.85403512 2024-12-10,01:34:10.000,345,11064649,12125,0,1733794449,12992.530205540002,75.30085053000221,53438.84006088001 2024-12-10,01:34:11.000,345,11064667,12165,0,1733794450,12992.577359709998,75.30085053000221,53438.80512528 2024-12-10,01:34:12.000,345,11064710,12005,0,1733794451,12992.597568639998,75.28675227000349,53438.80512528 2024-12-10,01:34:13.000,345,11064701,12125,0,1733794452,12992.590832329988,75.29380140000285,53438.79115104001 2024-12-10,01:34:14.000,345,11064696,11805,0,1733794453,12992.624513879993,75.32199792000029,53438.82608664 2024-12-10,01:34:15.000,345,11064626,12285,0,1733794454,12992.671668049989,75.30085053000221,53438.80512528 2024-12-10,01:34:16.000,345,11064699,12245,0,1733794455,12992.712085909989,75.32199792000029,53438.81211240001 2024-12-10,01:34:17.000,345,11064701,11765,0,1733794456,12992.759240079999,75.30789966000157,53438.798138160004 2024-12-10,01:34:18.000,345,11064684,12245,0,1733794457,12992.752503769989,75.31494879000093,53438.79115104001 2024-12-10,01:34:19.000,345,11064716,12165,0,1733794458,12992.759240079999,75.32904704999964,53438.79115104001 2024-12-10,01:34:20.000,345,11064644,12285,0,1733794459,12992.819866869999,75.32904704999964,53438.80512528 2024-12-10,01:34:21.000,345,11064669,12205,0,1733794460,12992.860284729999,75.30085053000221,53438.819099520006 2024-12-10,01:34:22.000,345,11064648,11965,0,1733794461,12992.880493659999,75.32199792000029,53438.798138160004 2024-12-10,01:34:23.000,345,11064659,12045,0,1733794462,12992.907438899994,75.34314530999836,53438.82608664 2024-12-10,01:34:24.000,345,11064662,11885,0,1733794463,12992.94112045,75.30085053000221,53438.76320256001 2024-12-10,01:34:25.000,345,11064608,12205,0,1733794464,12992.96132938,75.31494879000093,53438.819099520006 2024-12-10,01:34:26.000,345,11064666,12125,0,1733794465,12992.99501092999,75.29380140000285,53438.819099520006 2024-12-10,01:34:27.000,345,11064677,11965,0,1733794466,12992.98153831,75.28675227000349,53438.75621544 2024-12-10,01:34:28.000,345,11064692,12045,0,1733794467,12993.00174724,75.32199792000029,53438.83307376 2024-12-10,01:34:29.000,345,11064699,11685,0,1733794468,12993.02195617,75.30085053000221,53438.7771768 2024-12-10,01:34:30.000,345,11064646,12005,0,1733794469,12993.0421651,75.30085053000221,53438.798138160004 2024-12-10,01:34:31.000,345,11064697,12045,0,1733794470,12993.06237403,75.28675227000349,53438.78416392 2024-12-10,01:34:32.000,345,11064701,12045,0,1733794471,12993.09605557999,75.25855574999878,53438.75621544 2024-12-10,01:34:33.000,345,11064673,12245,0,1733794472,12993.10279189,75.2374083600007,53438.75621544 2024-12-10,01:34:34.000,345,11064685,11805,0,1733794473,12993.12300082,75.23035923000134,53438.770189680006 2024-12-10,01:34:35.000,345,11064704,12565,0,1733794474,12993.15668236999,75.2374083600007,53438.819099520006 2024-12-10,01:34:36.000,345,11064678,12005,0,1733794475,12993.190363919995,75.17396618999919,53438.72127984001 2024-12-10,01:34:37.000,345,11064695,11965,0,1733794476,12993.18362761,75.18101531999855,53438.72826696 2024-12-10,01:34:38.000,345,11064664,12285,0,1733794477,12993.19710022999,75.17396618999919,53438.69333136001 2024-12-10,01:34:39.000,345,11064689,12045,0,1733794478,12993.20383654,75.18806444999791,53438.75621544 2024-12-10,01:34:40.000,345,11064702,12285,0,1733794479,12993.21730915999,75.13167141000304,53438.76320256001 2024-12-10,01:34:41.000,345,11064684,12245,0,1733794480,12993.230781779996,75.0893766299996,53438.73525408 2024-12-10,01:34:42.000,345,11064717,11885,0,1733794481,12993.2442544,75.11052401999768,53438.71429272 2024-12-10,01:34:43.000,345,11064681,12165,0,1733794482,12993.25772701999,75.10347488999832,53438.72826696 2024-12-10,01:34:44.000,345,11064709,12125,0,1733794483,12993.2442544,75.0893766299996,53438.72826696 2024-12-10,01:34:45.000,345,11064642,12085,0,1733794484,12993.277935949991,75.05413098000281,53438.7073056 2024-12-10,01:34:46.000,345,11064716,12125,0,1733794485,12993.30488119,75.04003272000409,53438.68634424 2024-12-10,01:34:47.000,345,11064698,11885,0,1733794486,12993.291408569996,75.01888532999874,53438.76320256001 2024-12-10,01:34:48.000,345,11064709,12125,0,1733794487,12993.277935949991,75.00478707000002,53438.7073056 2024-12-10,01:34:49.000,345,11064703,12205,0,1733794488,12993.271199639996,74.99773794000066,53438.74224120001 2024-12-10,01:34:50.000,345,11064663,12285,0,1733794489,12993.26446333,75.00478707000002,53438.69333136001 2024-12-10,01:34:51.000,345,11064697,12125,0,1733794490,12993.30488119,74.94134489999851,53438.67935712 2024-12-10,01:34:52.000,345,11064658,12045,0,1733794491,12993.30488119,74.9272466399998,53438.71429272 2024-12-10,01:34:53.000,345,11064713,11765,0,1733794492,12993.277935949991,74.94134489999851,53438.72127984001 2024-12-10,01:34:54.000,345,11064710,11725,0,1733794493,12993.298144879991,74.892000990003,53438.72826696 2024-12-10,01:34:55.000,345,11064672,12365,0,1733794494,12993.291408569996,74.87085359999764,53438.71429272 2024-12-10,01:34:56.000,345,11064710,12045,0,1733794495,12993.311617499996,74.87790273000428,53438.73525408 2024-12-10,01:34:57.000,345,11064700,12325,0,1733794496,12993.32509012,74.88495186000364,53438.72127984001 2024-12-10,01:34:58.000,345,11064664,12165,0,1733794497,12993.34529905,74.84265708000021,53438.73525408 2024-12-10,01:34:59.000,345,11064713,11805,0,1733794498,12993.331826429996,74.85675533999893,53438.72127984001 2024-12-10,01:35:00.000,345,11064707,12245,0,1733794499,12993.32509012,74.87085359999764,53438.72127984001 2024-12-10,01:35:01.000,345,11064718,12445,0,1733794500,12993.358771669991,74.85675533999893,53438.75621544 2024-12-10,01:35:02.000,345,11064712,12285,0,1733794501,12993.352035359996,74.85675533999893,53438.749228320004 2024-12-10,01:35:03.000,345,11064681,11645,0,1733794502,12993.32509012,74.82150969000213,53438.69333136001 2024-12-10,01:35:04.000,345,11064661,11925,0,1733794503,12993.311617499996,74.7933131700047,53438.71429272 2024-12-10,01:35:05.000,345,11064708,12245,0,1733794504,12993.318353809991,74.82150969000213,53438.69333136001 2024-12-10,01:35:06.000,345,11064698,11805,0,1733794505,12993.298144879991,74.82150969000213,53438.71429272 2024-12-10,01:35:07.000,345,11064707,11925,0,1733794506,12993.298144879991,74.82855882000149,53438.67935712 2024-12-10,01:35:08.000,345,11064724,12165,0,1733794507,12993.277935949991,74.80741143000341,53438.67237000001 2024-12-10,01:35:09.000,345,11064722,12005,0,1733794508,12993.30488119,74.80741143000341,53438.700318480005 2024-12-10,01:35:10.000,345,11064652,12125,0,1733794509,12993.30488119,74.82150969000213,53438.651408640006 2024-12-10,01:35:11.000,345,11064633,11845,0,1733794510,12993.311617499996,74.82150969000213,53438.67237000001 2024-12-10,01:35:12.000,345,11064737,12245,0,1733794511,12993.34529905,74.81446056000277,53438.57455032001 2024-12-10,01:35:13.000,345,11064691,11965,0,1733794512,12993.352035359996,74.80036230000405,53438.651408640006 2024-12-10,01:35:14.000,345,11064653,12285,0,1733794513,12993.392453219996,74.78626403999806,53438.602498800006 2024-12-10,01:35:15.000,345,11064676,12165,0,1733794514,12993.32509012,74.80036230000405,53438.64442152001 2024-12-10,01:35:16.000,345,11064665,12125,0,1733794515,12993.392453219996,74.80741143000341,53438.62346016001 2024-12-10,01:35:17.000,345,11064675,12125,0,1733794516,12993.365507980001,74.80741143000341,53438.61647304 2024-12-10,01:35:18.000,345,11064699,12245,0,1733794517,12993.399189529991,74.7933131700047,53438.61647304 2024-12-10,01:35:19.000,345,11064702,12205,0,1733794518,12993.392453219996,74.7792149099987,53438.61647304 2024-12-10,01:35:20.000,345,11064693,12325,0,1733794519,12993.405925840001,74.78626403999806,53438.64442152001 2024-12-10,01:35:21.000,345,11064677,12125,0,1733794520,12993.405925840001,74.7933131700047,53438.65839576 2024-12-10,01:35:22.000,345,11064710,12245,0,1733794521,12993.432871079996,74.81446056000277,53438.64442152001 2024-12-10,01:35:23.000,345,11064697,11885,0,1733794522,12993.446343700001,74.80741143000341,53438.651408640006 2024-12-10,01:35:24.000,345,11064686,11885,0,1733794523,12993.419398459991,74.84970620999957,53438.61647304 2024-12-10,01:35:25.000,345,11064699,12085,0,1733794524,12993.405925840001,74.83560795000085,53438.67237000001 2024-12-10,01:35:26.000,345,11064721,12205,0,1733794525,12993.426134770001,74.80741143000341,53438.65839576 2024-12-10,01:35:27.000,345,11064724,12045,0,1733794526,12993.412662149996,74.77216577999934,53438.700318480005 2024-12-10,01:35:28.000,345,11064673,11965,0,1733794527,12993.412662149996,74.81446056000277,53438.68634424 2024-12-10,01:35:29.000,345,11064664,12285,0,1733794528,12993.439607389992,74.80741143000341,53438.68634424 2024-12-10,01:35:30.000,345,11064687,12245,0,1733794529,12993.405925840001,74.7933131700047,53438.66538288 2024-12-10,01:35:31.000,345,11064697,12125,0,1733794530,12993.412662149996,74.80741143000341,53438.651408640006 2024-12-10,01:35:32.000,345,11064703,12005,0,1733794531,12993.399189529991,74.81446056000277,53438.66538288 2024-12-10,01:35:33.000,345,11064689,12085,0,1733794532,12993.385716910001,74.80036230000405,53438.630447280004 2024-12-10,01:35:34.000,345,11064679,11925,0,1733794533,12993.392453219996,74.7933131700047,53438.64442152001 2024-12-10,01:35:35.000,345,11064709,11805,0,1733794534,12993.358771669991,74.82855882000149,53438.630447280004 2024-12-10,01:35:36.000,345,11064715,12165,0,1733794535,12993.385716910001,74.7933131700047,53438.64442152001 2024-12-10,01:35:37.000,345,11064653,12165,0,1733794536,12993.385716910001,74.82150969000213,53438.630447280004 2024-12-10,01:35:38.000,345,11064708,12325,0,1733794537,12993.385716910001,74.82150969000213,53438.6374344 2024-12-10,01:35:39.000,345,11064730,12245,0,1733794538,12993.365507980001,74.81446056000277,53438.6374344 2024-12-10,01:35:40.000,345,11064686,11885,0,1733794539,12993.372244289996,74.82150969000213,53438.61647304 2024-12-10,01:35:41.000,345,11064665,11965,0,1733794540,12993.311617499996,74.81446056000277,53438.6374344 2024-12-10,01:35:42.000,345,11064709,12165,0,1733794541,12993.318353809991,74.80741143000341,53438.64442152001 2024-12-10,01:35:43.000,345,11064706,12085,0,1733794542,12993.338562739991,74.80036230000405,53438.66538288 2024-12-10,01:35:44.000,345,11064651,12005,0,1733794543,12993.338562739991,74.82150969000213,53438.651408640006 2024-12-10,01:35:45.000,345,11064683,12245,0,1733794544,12993.358771669991,74.82150969000213,53438.630447280004 2024-12-10,01:35:46.000,345,11064729,12085,0,1733794545,12993.331826429996,74.81446056000277,53438.69333136001 2024-12-10,01:35:47.000,345,11064683,11965,0,1733794546,12993.30488119,74.80036230000405,53438.630447280004 2024-12-10,01:35:48.000,345,11064673,11885,0,1733794547,12993.298144879991,74.84265708000021,53438.630447280004 2024-12-10,01:35:49.000,345,11064684,12045,0,1733794548,12993.277935949991,74.82855882000149,53438.602498800006 2024-12-10,01:35:50.000,345,11064663,12005,0,1733794549,12993.25772701999,74.82150969000213,53438.630447280004 2024-12-10,01:35:51.000,345,11064680,12325,0,1733794550,12993.26446333,74.82150969000213,53438.62346016001 2024-12-10,01:35:52.000,345,11064671,11645,0,1733794551,12993.271199639996,74.84265708000021,53438.6374344 2024-12-10,01:35:53.000,345,11064664,12005,0,1733794552,12993.25772701999,74.82855882000149,53438.62346016001 2024-12-10,01:35:54.000,345,11064665,11885,0,1733794553,12993.26446333,74.84265708000021,53438.602498800006 2024-12-10,01:35:55.000,345,11064726,12445,0,1733794554,12993.26446333,74.85675533999893,53438.630447280004 2024-12-10,01:35:56.000,345,11064710,11925,0,1733794555,12993.230781779996,74.83560795000085,53438.60948592 2024-12-10,01:35:57.000,345,11064686,12125,0,1733794556,12993.21730915999,74.87085359999764,53438.651408640006 2024-12-10,01:35:58.000,345,11064694,12125,0,1733794557,12993.21730915999,74.87085359999764,53438.59551168001 2024-12-10,01:35:59.000,345,11064658,12285,0,1733794558,12993.190363919995,74.85675533999893,53438.58852456 2024-12-10,01:36:00.000,345,11064740,12085,0,1733794559,12993.20383654,74.86380446999829,53438.64442152001 2024-12-10,01:36:01.000,345,11064690,11845,0,1733794560,12993.190363919995,74.87085359999764,53438.64442152001 2024-12-10,01:36:02.000,345,11064724,11765,0,1733794561,12993.19710022999,74.85675533999893,53438.58852456 2024-12-10,01:36:03.000,345,11064667,12005,0,1733794562,12993.20383654,74.85675533999893,53438.59551168001 2024-12-10,01:36:04.000,345,11064631,12125,0,1733794563,12993.19710022999,74.86380446999829,53438.651408640006 2024-12-10,01:36:05.000,345,11064712,11765,0,1733794564,12993.190363919995,74.84970620999957,53438.602498800006 2024-12-10,01:36:06.000,345,11064680,12125,0,1733794565,12993.19710022999,74.85675533999893,53438.59551168001 2024-12-10,01:36:07.000,345,11064666,11925,0,1733794566,12993.19710022999,74.83560795000085,53438.602498800006 2024-12-10,01:36:08.000,345,11064708,11885,0,1733794567,12993.21730915999,74.84265708000021,53438.581537440004 2024-12-10,01:36:09.000,345,11064724,11965,0,1733794568,12993.190363919995,74.86380446999829,53438.58852456 2024-12-10,01:36:10.000,345,11064708,11965,0,1733794569,12993.16341868,74.83560795000085,53438.62346016001 2024-12-10,01:36:11.000,345,11064713,12045,0,1733794570,12993.2442544,74.83560795000085,53438.56057608 2024-12-10,01:36:12.000,345,11064711,11805,0,1733794571,12993.14320975,74.87085359999764,53438.59551168001 2024-12-10,01:36:13.000,345,11064673,11925,0,1733794572,12993.15668236999,74.85675533999893,53438.602498800006 2024-12-10,01:36:14.000,345,11064685,12325,0,1733794573,12993.19710022999,74.86380446999829,53438.61647304 2024-12-10,01:36:15.000,345,11064681,11925,0,1733794574,12993.13647343999,74.84265708000021,53438.651408640006 2024-12-10,01:36:16.000,345,11064663,12125,0,1733794575,12993.13647343999,74.88495186000364,53438.630447280004 2024-12-10,01:36:17.000,345,11064680,12005,0,1733794576,12993.14320975,74.82855882000149,53438.581537440004 2024-12-10,01:36:18.000,345,11064720,11965,0,1733794577,12993.11626450999,74.84970620999957,53438.56057608 2024-12-10,01:36:19.000,345,11064723,12085,0,1733794578,12993.08258296,74.84970620999957,53438.62346016001 2024-12-10,01:36:20.000,345,11064713,11805,0,1733794579,12993.13647343999,74.892000990003,53438.62346016001 2024-12-10,01:36:21.000,345,11064696,12245,0,1733794580,12993.089319269995,74.84265708000021,53438.60948592 2024-12-10,01:36:22.000,345,11064704,12245,0,1733794581,12993.11626450999,74.87085359999764,53438.62346016001 2024-12-10,01:36:23.000,345,11064695,11965,0,1733794582,12993.12300082,74.84970620999957,53438.60948592 2024-12-10,01:36:24.000,345,11064701,12165,0,1733794583,12993.109528199995,74.81446056000277,53438.58852456 2024-12-10,01:36:25.000,345,11064690,12045,0,1733794584,12993.129737129995,74.84970620999957,53438.61647304 2024-12-10,01:36:26.000,345,11064698,11925,0,1733794585,12993.12300082,74.87790273000428,53438.62346016001 2024-12-10,01:36:27.000,345,11064706,12005,0,1733794586,12993.15668236999,74.85675533999893,53438.5675632 2024-12-10,01:36:28.000,345,11064752,11805,0,1733794587,12993.190363919995,74.84265708000021,53438.581537440004 2024-12-10,01:36:29.000,345,11064713,11725,0,1733794588,12993.19710022999,74.81446056000277,53438.59551168001 2024-12-10,01:36:30.000,345,11064681,12325,0,1733794589,12993.16341868,74.78626403999806,53438.59551168001 2024-12-10,01:36:31.000,345,11064693,12245,0,1733794590,12993.15668236999,74.7933131700047,53438.51166624 2024-12-10,01:36:32.000,345,11064710,12045,0,1733794591,12993.129737129995,74.7933131700047,53438.55358896001 2024-12-10,01:36:33.000,345,11064704,11605,0,1733794592,12993.12300082,74.81446056000277,53438.5675632 2024-12-10,01:36:34.000,345,11064675,11925,0,1733794593,12993.129737129995,74.78626403999806,53438.60948592 2024-12-10,01:36:35.000,345,11064668,11925,0,1733794594,12993.13647343999,74.75806752000062,53438.54660184 2024-12-10,01:36:36.000,345,11064712,11885,0,1733794595,12993.109528199995,74.76511664999998,53438.53961472 2024-12-10,01:36:37.000,345,11064703,12125,0,1733794596,12993.10279189,74.80036230000405,53438.55358896001 2024-12-10,01:36:38.000,345,11064650,12165,0,1733794597,12993.12300082,74.75806752000062,53438.57455032001 2024-12-10,01:36:39.000,345,11064659,11725,0,1733794598,12993.11626450999,74.72987100000319,53438.51865336 2024-12-10,01:36:40.000,345,11064682,12325,0,1733794599,12993.11626450999,74.71577274000447,53438.53961472 2024-12-10,01:36:41.000,345,11064643,12045,0,1733794600,12993.11626450999,74.72282187000383,53438.55358896001 2024-12-10,01:36:42.000,345,11064658,12005,0,1733794601,12993.109528199995,74.72987100000319,53438.52564048001 2024-12-10,01:36:43.000,345,11064693,12005,0,1733794602,12993.12300082,74.71577274000447,53438.57455032001 2024-12-10,01:36:44.000,345,11064716,12285,0,1733794603,12993.10279189,74.69462534999911,53438.51166624 2024-12-10,01:36:45.000,345,11064720,12045,0,1733794604,12993.09605557999,74.70167447999847,53438.483717760006 2024-12-10,01:36:46.000,345,11064711,12285,0,1733794605,12993.09605557999,74.70872360999783,53438.51166624 2024-12-10,01:36:47.000,345,11064709,11925,0,1733794606,12993.03542878999,74.70872360999783,53438.51865336 2024-12-10,01:36:48.000,345,11064725,11965,0,1733794607,12993.02195617,74.65233057000296,53438.52564048001 2024-12-10,01:36:49.000,345,11064769,11925,0,1733794608,12993.03542878999,74.62413404999825,53438.45576928001 2024-12-10,01:36:50.000,345,11064740,12005,0,1733794609,12993.02195617,74.6452814400036,53438.47673064001 2024-12-10,01:36:51.000,345,11064740,12125,0,1733794610,12992.98153831,74.63118318000488,53438.462756400004 2024-12-10,01:36:52.000,345,11064743,11965,0,1733794611,12992.96132938,74.58888840000145,53438.483717760006 2024-12-10,01:36:53.000,345,11064729,12325,0,1733794612,12992.947856759994,74.62413404999825,53438.51865336 2024-12-10,01:36:54.000,345,11064696,11965,0,1733794613,12992.95459306999,74.60298666000017,53438.42083368 2024-12-10,01:36:55.000,345,11064695,12085,0,1733794614,12992.95459306999,74.6452814400036,53438.44878216 2024-12-10,01:36:56.000,345,11064705,12085,0,1733794615,12992.927647829994,74.61003578999953,53438.39987232 2024-12-10,01:36:57.000,345,11064713,11805,0,1733794616,12992.89396627999,74.61003578999953,53438.413846560004 2024-12-10,01:36:58.000,345,11064713,11885,0,1733794617,12992.887229969994,74.56774101000337,53438.364936720005 2024-12-10,01:36:59.000,345,11064699,11765,0,1733794618,12992.867021039994,74.58183927000209,53438.35096248 2024-12-10,01:37:00.000,345,11064646,11965,0,1733794619,12992.840075799999,74.5324953599993,53438.39987232 2024-12-10,01:37:01.000,345,11064664,12125,0,1733794620,12992.840075799999,74.58183927000209,53438.3928852 2024-12-10,01:37:02.000,345,11064674,11845,0,1733794621,12992.772712699989,74.58183927000209,53438.33000112 2024-12-10,01:37:03.000,345,11064756,11965,0,1733794622,12992.745767459994,74.58888840000145,53438.34397536 2024-12-10,01:37:04.000,345,11064674,11805,0,1733794623,12992.718822219998,74.56774101000337,53438.316026880006 2024-12-10,01:37:05.000,345,11064636,12125,0,1733794624,12992.712085909989,74.58183927000209,53438.30205264 2024-12-10,01:37:06.000,345,11064650,11885,0,1733794625,12992.685140669993,74.54659361999802,53438.30205264 2024-12-10,01:37:07.000,345,11064675,11805,0,1733794626,12992.718822219998,74.57479014000273,53438.33000112 2024-12-10,01:37:08.000,345,11064713,12125,0,1733794627,12992.658195429998,74.56774101000337,53438.267117040006 2024-12-10,01:37:09.000,345,11064691,11885,0,1733794628,12992.658195429998,74.57479014000273,53438.26012992001 2024-12-10,01:37:10.000,345,11064732,12045,0,1733794629,12992.631250189988,74.53954448999866,53438.26012992001 2024-12-10,01:37:11.000,345,11064671,11885,0,1733794630,12992.617777569998,74.53954448999866,53438.197245840005 2024-12-10,01:37:12.000,345,11064689,11845,0,1733794631,12992.624513879993,74.51134797000122,53438.15532312 2024-12-10,01:37:13.000,345,11064667,11965,0,1733794632,12992.570623399988,74.51839710000058,53438.15532312 2024-12-10,01:37:14.000,345,11064679,11885,0,1733794633,12992.530205540002,74.50429884000187,53438.1134004 2024-12-10,01:37:15.000,345,11064683,11685,0,1733794634,12992.483051369993,74.5324953599993,53438.08545192 2024-12-10,01:37:16.000,345,11064721,11965,0,1733794635,12992.462842439993,74.51839710000058,53438.099426160006 2024-12-10,01:37:17.000,345,11064661,11965,0,1733794636,12992.449369820002,74.49020058000315,53438.099426160006 2024-12-10,01:37:18.000,345,11064665,11845,0,1733794637,12992.442633509992,74.49020058000315,53438.05051632001 2024-12-10,01:37:19.000,345,11064637,12405,0,1733794638,12992.422424579992,74.49020058000315,53438.0435292 2024-12-10,01:37:20.000,345,11064697,11965,0,1733794639,12992.435897199997,74.47610232000443,53438.0085936 2024-12-10,01:37:21.000,345,11064671,11805,0,1733794640,12992.415688269997,74.51839710000058,53438.02256784001 2024-12-10,01:37:22.000,345,11064703,11965,0,1733794641,12992.388743030002,74.53954448999866,53438.01558072 2024-12-10,01:37:23.000,345,11064643,11845,0,1733794642,12992.328116240002,74.48315145000379,53437.96667088 2024-12-10,01:37:24.000,345,11064683,11805,0,1733794643,12992.348325170002,74.47610232000443,53437.94570952 2024-12-10,01:37:25.000,345,11064708,11845,0,1733794644,12992.314643619997,74.47610232000443,53437.9387224 2024-12-10,01:37:26.000,345,11064687,12245,0,1733794645,12992.274225759997,74.48315145000379,53437.89679968 2024-12-10,01:37:27.000,345,11064724,12005,0,1733794646,12992.267489450001,74.46200405999843,53437.87583832 2024-12-10,01:37:28.000,345,11064700,12285,0,1733794647,12992.260753139992,74.4690531899978,53437.87583832 2024-12-10,01:37:29.000,345,11064617,12165,0,1733794648,12992.240544209992,74.433807540001,53437.88981256 2024-12-10,01:37:30.000,345,11064716,11725,0,1733794649,12992.233807899996,74.44790579999972,53437.87583832 2024-12-10,01:37:31.000,345,11064661,12165,0,1733794650,12992.213598969996,74.42675841000164,53437.80596712001 2024-12-10,01:37:32.000,345,11064671,12325,0,1733794651,12992.213598969996,74.41266015000292,53437.812954240006 2024-12-10,01:37:33.000,345,11064652,12125,0,1733794652,12992.159708489991,74.41970928000228,53437.764044400006 2024-12-10,01:37:34.000,345,11064661,12085,0,1733794653,12992.159708489991,74.41266015000292,53437.77801864 2024-12-10,01:37:35.000,345,11064718,12325,0,1733794654,12992.119290629991,74.41970928000228,53437.82692848 2024-12-10,01:37:36.000,345,11064627,12205,0,1733794655,12992.099081699991,74.37036536999949,53437.75705728001 2024-12-10,01:37:37.000,345,11064664,12085,0,1733794656,12992.08560908,74.41970928000228,53437.764044400006 2024-12-10,01:37:38.000,345,11064664,12005,0,1733794657,12992.011509669996,74.38446362999821,53437.743083040004 2024-12-10,01:37:39.000,345,11064646,12045,0,1733794658,12991.99803704999,74.34921798000141,53437.73609592001 2024-12-10,01:37:40.000,345,11064632,12125,0,1733794659,12991.98456443,74.36331624000013,53437.70116032 2024-12-10,01:37:41.000,345,11064640,12165,0,1733794660,12991.95761918999,74.36331624000013,53437.68019896 2024-12-10,01:37:42.000,345,11064671,12125,0,1733794661,12991.910465019995,74.35626711000077,53437.645263360006 2024-12-10,01:37:43.000,345,11064656,12045,0,1733794662,12991.910465019995,74.34921798000141,53437.65225048 2024-12-10,01:37:44.000,345,11064680,12245,0,1733794663,12991.90372871,74.36331624000013,53437.65225048 2024-12-10,01:37:45.000,345,11064646,11845,0,1733794664,12991.87678346999,74.3351197200027,53437.645263360006 2024-12-10,01:37:46.000,345,11064678,12165,0,1733794665,12991.85657453999,74.35626711000077,53437.63827624001 2024-12-10,01:37:47.000,345,11064653,11885,0,1733794666,12991.81615667999,74.36331624000013,53437.61032776 2024-12-10,01:37:48.000,345,11064701,12205,0,1733794667,12991.79594774999,74.35626711000077,53437.575392160004 2024-12-10,01:37:49.000,345,11064716,12005,0,1733794668,12991.77573881999,74.35626711000077,53437.5544308 2024-12-10,01:37:50.000,345,11064673,12245,0,1733794669,12991.7622662,74.37741449999885,53437.50552096 2024-12-10,01:37:51.000,345,11064679,12245,0,1733794670,12991.748793579995,74.35626711000077,53437.50552096 2024-12-10,01:37:52.000,345,11064681,12285,0,1733794671,12991.74205727,74.3351197200027,53437.50552096 2024-12-10,01:37:53.000,345,11064688,11965,0,1733794672,12991.74205727,74.31397233000462,53437.51949520001 2024-12-10,01:37:54.000,345,11064677,12325,0,1733794673,12991.708375719994,74.35626711000077,53437.49853384001 2024-12-10,01:37:55.000,345,11064642,12165,0,1733794674,12991.67469416999,74.35626711000077,53437.46359824 2024-12-10,01:37:56.000,345,11064661,11965,0,1733794675,12991.71511202999,74.38446362999821,53437.44263688 2024-12-10,01:37:57.000,345,11064667,12045,0,1733794676,12991.667957859994,74.39151276000484,53437.4845596 2024-12-10,01:37:58.000,345,11064652,12085,0,1733794677,12991.708375719994,74.39151276000484,53437.428662640006 2024-12-10,01:37:59.000,345,11064686,12005,0,1733794678,12991.71511202999,74.41266015000292,53437.44263688 2024-12-10,01:38:00.000,345,11064704,12125,0,1733794679,12991.69490309999,74.40561102000356,53437.39372704 2024-12-10,01:38:01.000,345,11064678,11885,0,1733794680,12991.667957859994,74.41970928000228,53437.44962400001 2024-12-10,01:38:02.000,345,11064721,12165,0,1733794681,12991.661221549999,74.41970928000228,53437.428662640006 2024-12-10,01:38:03.000,345,11064676,12165,0,1733794682,12991.688166789994,74.433807540001,53437.358791440005 2024-12-10,01:38:04.000,345,11064701,11805,0,1733794683,12991.661221549999,74.41970928000228,53437.44263688 2024-12-10,01:38:05.000,345,11064707,11965,0,1733794684,12991.641012619999,74.41266015000292,53437.358791440005 2024-12-10,01:38:06.000,345,11064691,12165,0,1733794685,12991.667957859994,74.45495492999908,53437.36577856 2024-12-10,01:38:07.000,345,11064704,12125,0,1733794686,12991.661221549999,74.45495492999908,53437.38673992 2024-12-10,01:38:08.000,345,11064666,11965,0,1733794687,12991.620803689999,74.45495492999908,53437.37975280001 2024-12-10,01:38:09.000,345,11064647,11725,0,1733794688,12991.620803689999,74.4690531899978,53437.358791440005 2024-12-10,01:38:10.000,345,11064632,11925,0,1733794689,12991.641012619999,74.4690531899978,53437.31686872 2024-12-10,01:38:11.000,345,11064659,12125,0,1733794690,12991.627539999994,74.49020058000315,53437.30289448001 2024-12-10,01:38:12.000,345,11064645,11965,0,1733794691,12991.61406737999,74.4690531899978,53437.3448172 2024-12-10,01:38:13.000,345,11064718,12125,0,1733794692,12991.661221549999,74.4690531899978,53437.33084296001 2024-12-10,01:38:14.000,345,11064674,11845,0,1733794693,12991.63427630999,74.46200405999843,53437.309881600006 2024-12-10,01:38:15.000,345,11064667,11925,0,1733794694,12991.620803689999,74.49020058000315,53437.30289448001 2024-12-10,01:38:16.000,345,11064696,11965,0,1733794695,12991.65448523999,74.4690531899978,53437.3448172 2024-12-10,01:38:17.000,345,11064697,12085,0,1733794696,12991.661221549999,74.47610232000443,53437.28193312001 2024-12-10,01:38:18.000,345,11064708,11965,0,1733794697,12991.68143048,74.48315145000379,53437.288920240004 2024-12-10,01:38:19.000,345,11064705,12085,0,1733794698,12991.667957859994,74.49020058000315,53437.309881600006 2024-12-10,01:38:20.000,345,11064645,12245,0,1733794699,12991.708375719994,74.52544622999994,53437.24699752 2024-12-10,01:38:21.000,345,11064752,11925,0,1733794700,12991.688166789994,74.56774101000337,53437.274946 2024-12-10,01:38:22.000,345,11064715,12325,0,1733794701,12991.661221549999,74.53954448999866,53437.24699752 2024-12-10,01:38:23.000,345,11064732,12005,0,1733794702,12991.68143048,74.59593753000081,53437.24699752 2024-12-10,01:38:24.000,345,11064704,12005,0,1733794703,12991.70163941,74.56069188000401,53437.22603616 2024-12-10,01:38:25.000,345,11064700,11885,0,1733794704,12991.69490309999,74.52544622999994,53437.24699752 2024-12-10,01:38:26.000,345,11064707,12045,0,1733794705,12991.65448523999,74.5324953599993,53437.22603616 2024-12-10,01:38:27.000,345,11064722,12285,0,1733794706,12991.667957859994,74.53954448999866,53437.21904904 2024-12-10,01:38:28.000,345,11064698,11965,0,1733794707,12991.688166789994,74.54659361999802,53437.15616496 2024-12-10,01:38:29.000,345,11064723,12045,0,1733794708,12991.69490309999,74.53954448999866,53437.17712632 2024-12-10,01:38:30.000,345,11064644,12285,0,1733794709,12991.667957859994,74.58183927000209,53437.1701392 2024-12-10,01:38:31.000,345,11064682,11925,0,1733794710,12991.667957859994,74.58183927000209,53437.18411344001 2024-12-10,01:38:32.000,345,11064705,12125,0,1733794711,12991.67469416999,74.62413404999825,53437.1701392 2024-12-10,01:38:33.000,345,11064678,12165,0,1733794712,12991.708375719994,74.61708491999889,53437.142190720006 2024-12-10,01:38:34.000,345,11064743,11965,0,1733794713,12991.69490309999,74.63823231000424,53437.1701392 2024-12-10,01:38:35.000,345,11064696,12245,0,1733794714,12991.688166789994,74.67347796000104,53437.07930664 2024-12-10,01:38:36.000,345,11064709,12205,0,1733794715,12991.708375719994,74.63823231000424,53437.100268 2024-12-10,01:38:37.000,345,11064699,12045,0,1733794716,12991.71511202999,74.63118318000488,53437.100268 2024-12-10,01:38:38.000,345,11064720,11805,0,1733794717,12991.74205727,74.63118318000488,53437.13520360001 2024-12-10,01:38:39.000,345,11064703,12165,0,1733794718,12991.69490309999,74.62413404999825,53437.11424224001 2024-12-10,01:38:40.000,345,11064662,12245,0,1733794719,12991.72184834,74.63823231000424,53437.08629376001 2024-12-10,01:38:41.000,345,11064725,12165,0,1733794720,12991.70163941,74.6452814400036,53437.072319520004 2024-12-10,01:38:42.000,345,11064738,12125,0,1733794721,12991.71511202999,74.6452814400036,53437.05135816 2024-12-10,01:38:43.000,345,11064664,12085,0,1733794722,12991.68143048,74.65937970000232,53437.05834528 2024-12-10,01:38:44.000,345,11064725,12245,0,1733794723,12991.73532095999,74.6805270900004,53437.093280880006 2024-12-10,01:38:45.000,345,11064622,11805,0,1733794724,12991.708375719994,74.70167447999847,53437.07930664 2024-12-10,01:38:46.000,345,11064689,12165,0,1733794725,12991.72184834,74.69462534999911,53437.07930664 2024-12-10,01:38:47.000,345,11064662,12005,0,1733794726,12991.73532095999,74.69462534999911,53437.01642256001 2024-12-10,01:38:48.000,345,11064706,11925,0,1733794727,12991.71511202999,74.70167447999847,53437.00244832 2024-12-10,01:38:49.000,345,11064679,12085,0,1733794728,12991.708375719994,74.70167447999847,53437.00244832 2024-12-10,01:38:50.000,345,11064688,12005,0,1733794729,12991.667957859994,74.72282187000383,53437.01642256001 2024-12-10,01:38:51.000,345,11064670,12005,0,1733794730,12991.71511202999,74.70167447999847,53437.00943544 2024-12-10,01:38:52.000,345,11064668,11965,0,1733794731,12991.71511202999,74.75101839000126,53437.00943544 2024-12-10,01:38:53.000,345,11064677,11845,0,1733794732,12991.73532095999,74.73692013000255,53437.01642256001 2024-12-10,01:38:54.000,345,11064676,12125,0,1733794733,12991.7622662,74.76511664999998,53437.00943544 2024-12-10,01:38:55.000,345,11064662,12005,0,1733794734,12991.74205727,74.75101839000126,53436.96751272001 2024-12-10,01:38:56.000,345,11064677,12045,0,1733794735,12991.7622662,74.80036230000405,53436.9605256 2024-12-10,01:38:57.000,345,11064686,11805,0,1733794736,12991.79594774999,74.80036230000405,53436.98148696 2024-12-10,01:38:58.000,345,11064667,12125,0,1733794737,12991.75552988999,74.75806752000062,53436.93257712 2024-12-10,01:38:59.000,345,11064702,11885,0,1733794738,12991.78247513,74.76511664999998,53436.94655136001 2024-12-10,01:39:00.000,345,11064702,12045,0,1733794739,12991.79594774999,74.82855882000149,53436.9605256 2024-12-10,01:39:01.000,345,11064702,11965,0,1733794740,12991.809420369995,74.83560795000085,53436.94655136001 2024-12-10,01:39:02.000,345,11064646,12165,0,1733794741,12991.79594774999,74.82855882000149,53436.98148696 2024-12-10,01:39:03.000,345,11064682,12085,0,1733794742,12991.829629299995,74.81446056000277,53436.9605256 2024-12-10,01:39:04.000,345,11064693,12125,0,1733794743,12991.829629299995,74.82855882000149,53436.953538480004 2024-12-10,01:39:05.000,345,11064639,11885,0,1733794744,12991.849838229995,74.82855882000149,53436.91161576 2024-12-10,01:39:06.000,345,11064672,12125,0,1733794745,12991.82289299,74.82150969000213,53436.904628640004 2024-12-10,01:39:07.000,345,11064645,12485,0,1733794746,12991.83636560999,74.86380446999829,53436.8906544 2024-12-10,01:39:08.000,345,11064659,12125,0,1733794747,12991.849838229995,74.87085359999764,53436.88366728 2024-12-10,01:39:09.000,345,11064683,11965,0,1733794748,12991.86331085,74.84970620999957,53436.86270592 2024-12-10,01:39:10.000,345,11064656,12285,0,1733794749,12991.88351978,74.87085359999764,53436.86270592 2024-12-10,01:39:11.000,345,11064693,11925,0,1733794750,12991.870047159995,74.87790273000428,53436.86270592 2024-12-10,01:39:12.000,345,11064700,11805,0,1733794751,12991.910465019995,74.87085359999764,53436.91860288001 2024-12-10,01:39:13.000,345,11064659,11925,0,1733794752,12991.910465019995,74.87790273000428,53436.84873168001 2024-12-10,01:39:14.000,345,11064676,11845,0,1733794753,12991.91720132999,74.89905012000236,53436.86969304 2024-12-10,01:39:15.000,345,11064628,11805,0,1733794754,12991.930673949995,74.892000990003,53436.88366728 2024-12-10,01:39:16.000,345,11064686,12205,0,1733794755,12991.88351978,74.85675533999893,53436.86969304 2024-12-10,01:39:17.000,345,11064722,12085,0,1733794756,12991.91720132999,74.85675533999893,53436.88366728 2024-12-10,01:39:18.000,345,11064679,12045,0,1733794757,12991.90372871,74.892000990003,53436.86969304 2024-12-10,01:39:19.000,345,11064654,11885,0,1733794758,12991.90372871,74.892000990003,53436.81379608 2024-12-10,01:39:20.000,345,11064675,12205,0,1733794759,12991.92393764,74.89905012000236,53436.79982184001 2024-12-10,01:39:21.000,345,11064674,12125,0,1733794760,12991.91720132999,74.92019751000043,53436.806808960006 2024-12-10,01:39:22.000,345,11064711,12085,0,1733794761,12991.971091809995,74.892000990003,53436.806808960006 2024-12-10,01:39:23.000,345,11064676,11965,0,1733794762,12991.91720132999,74.94134489999851,53436.806808960006 2024-12-10,01:39:24.000,345,11064669,12045,0,1733794763,12991.98456443,74.93429576999915,53436.81379608 2024-12-10,01:39:25.000,345,11064693,12045,0,1733794764,12991.99803704999,74.91314838000108,53436.84873168001 2024-12-10,01:39:26.000,345,11064675,11725,0,1733794765,12992.02498229,74.93429576999915,53436.806808960006 2024-12-10,01:39:27.000,345,11064733,12365,0,1733794766,12992.01824597999,74.94134489999851,53436.84174456 2024-12-10,01:39:28.000,345,11064706,12045,0,1733794767,12992.03845490999,74.91314838000108,53436.81379608 2024-12-10,01:39:29.000,345,11064682,12005,0,1733794768,12992.03845490999,74.88495186000364,53436.79982184001 2024-12-10,01:39:30.000,345,11064623,11925,0,1733794769,12992.031718599996,74.89905012000236,53436.83475744 2024-12-10,01:39:31.000,345,11064722,11725,0,1733794770,12992.02498229,74.90609925000172,53436.8207832 2024-12-10,01:39:32.000,345,11064696,12245,0,1733794771,12992.072136459996,74.892000990003,53436.82777032001 2024-12-10,01:39:33.000,345,11064690,12205,0,1733794772,12992.078872769991,74.90609925000172,53436.806808960006 2024-12-10,01:39:34.000,345,11064695,12365,0,1733794773,12992.119290629991,74.89905012000236,53436.76488624 2024-12-10,01:39:35.000,345,11064731,11805,0,1733794774,12992.08560908,74.92019751000043,53436.79283472 2024-12-10,01:39:36.000,345,11064701,12125,0,1733794775,12992.146235870001,74.88495186000364,53436.84174456 2024-12-10,01:39:37.000,345,11064702,11925,0,1733794776,12992.139499559991,74.90609925000172,53436.8207832 2024-12-10,01:39:38.000,345,11064698,11965,0,1733794777,12992.12602694,74.892000990003,53436.806808960006 2024-12-10,01:39:39.000,345,11064699,12245,0,1733794778,12992.10581801,74.87085359999764,53436.83475744 2024-12-10,01:39:40.000,345,11064709,11965,0,1733794779,12992.139499559991,74.892000990003,53436.75091200001 2024-12-10,01:39:41.000,345,11064655,12125,0,1733794780,12992.132763249996,74.84970620999957,53436.77187336 2024-12-10,01:39:42.000,345,11064686,12085,0,1733794781,12992.132763249996,74.87790273000428,53436.77187336 2024-12-10,01:39:43.000,345,11064672,12165,0,1733794782,12992.139499559991,74.87790273000428,53436.785847600004 2024-12-10,01:39:44.000,345,11064745,12165,0,1733794783,12992.173181109996,74.86380446999829,53436.81379608 2024-12-10,01:39:45.000,345,11064690,11965,0,1733794784,12992.132763249996,74.84970620999957,53436.86270592 2024-12-10,01:39:46.000,345,11064605,12005,0,1733794785,12992.112554319996,74.87085359999764,53436.70200216 2024-12-10,01:39:47.000,345,11064652,11965,0,1733794786,12992.12602694,74.87085359999764,53436.74392488 2024-12-10,01:39:48.000,345,11064676,12085,0,1733794787,12992.146235870001,74.88495186000364,53436.76488624 2024-12-10,01:39:49.000,345,11064669,12165,0,1733794788,12992.159708489991,74.85675533999893,53436.81379608 2024-12-10,01:39:50.000,345,11064682,12125,0,1733794789,12992.159708489991,74.89905012000236,53436.8207832 2024-12-10,01:39:51.000,345,11064658,12045,0,1733794790,12992.139499559991,74.89905012000236,53436.785847600004 2024-12-10,01:39:52.000,345,11064689,11845,0,1733794791,12992.139499559991,74.85675533999893,53436.785847600004 2024-12-10,01:39:53.000,345,11064667,11885,0,1733794792,12992.099081699991,74.87790273000428,53436.72296352 2024-12-10,01:39:54.000,345,11064649,11965,0,1733794793,12992.06540015,74.89905012000236,53436.70898928001 2024-12-10,01:39:55.000,345,11064703,12165,0,1733794794,12992.06540015,74.84970620999957,53436.70898928001 2024-12-10,01:39:56.000,345,11064655,11965,0,1733794795,12992.112554319996,74.87790273000428,53436.736937760004 2024-12-10,01:39:57.000,345,11064643,12125,0,1733794796,12992.051927529996,74.91314838000108,53436.74392488 2024-12-10,01:39:58.000,345,11064630,11965,0,1733794797,12992.051927529996,74.84265708000021,53436.736937760004 2024-12-10,01:39:59.000,345,11064681,12045,0,1733794798,12992.03845490999,74.84970620999957,53436.66007944001 2024-12-10,01:40:00.000,345,11064668,12045,0,1733794799,12992.02498229,74.87085359999764,53436.69501504 2024-12-10,01:40:01.000,345,11064656,11885,0,1733794800,12992.03845490999,74.89905012000236,53436.688027920005 2024-12-10,01:40:02.000,345,11064618,11845,0,1733794801,12992.011509669996,74.88495186000364,53436.736937760004 2024-12-10,01:40:03.000,345,11064665,12085,0,1733794802,12992.011509669996,74.88495186000364,53436.74392488 2024-12-10,01:40:04.000,345,11064673,11965,0,1733794803,12992.01824597999,74.87085359999764,53436.72296352 2024-12-10,01:40:05.000,345,11064656,11765,0,1733794804,12991.950882879995,74.88495186000364,53436.68104080001 2024-12-10,01:40:06.000,345,11064663,12005,0,1733794805,12991.92393764,74.892000990003,53436.67405368 2024-12-10,01:40:07.000,345,11064651,12125,0,1733794806,12991.950882879995,74.83560795000085,53436.70200216 2024-12-10,01:40:08.000,345,11064715,12005,0,1733794807,12991.93741025999,74.84265708000021,53436.66706656 2024-12-10,01:40:09.000,345,11064691,11885,0,1733794808,12991.93741025999,74.84970620999957,53436.65309232 2024-12-10,01:40:10.000,345,11064633,11885,0,1733794809,12991.890256089995,74.84265708000021,53436.618156720004 2024-12-10,01:40:11.000,345,11064674,12045,0,1733794810,12991.83636560999,74.87790273000428,53436.618156720004 2024-12-10,01:40:12.000,345,11064704,11845,0,1733794811,12991.870047159995,74.85675533999893,53436.59719536 2024-12-10,01:40:13.000,345,11064627,12165,0,1733794812,12991.79594774999,74.84970620999957,53436.61116960001 2024-12-10,01:40:14.000,345,11064751,11845,0,1733794813,12991.79594774999,74.88495186000364,53436.576234 2024-12-10,01:40:15.000,345,11064679,12165,0,1733794814,12991.74205727,74.87085359999764,53436.590208240006 2024-12-10,01:40:16.000,345,11064674,11925,0,1733794815,12991.74205727,74.892000990003,53436.590208240006 2024-12-10,01:40:17.000,345,11064734,11845,0,1733794816,12991.708375719994,74.86380446999829,53436.576234 2024-12-10,01:40:18.000,345,11064681,11845,0,1733794817,12991.73532095999,74.84265708000021,53436.618156720004 2024-12-10,01:40:19.000,345,11064700,12125,0,1733794818,12991.728584649994,74.86380446999829,53436.62514384 2024-12-10,01:40:20.000,345,11064656,11965,0,1733794819,12991.67469416999,74.89905012000236,53436.569246880004 2024-12-10,01:40:21.000,345,11064651,12485,0,1733794820,12991.67469416999,74.88495186000364,53436.569246880004 2024-12-10,01:40:22.000,345,11064704,12045,0,1733794821,12991.641012619999,74.892000990003,53436.52732416 2024-12-10,01:40:23.000,345,11064701,11965,0,1733794822,12991.607331069994,74.90609925000172,53436.47841432 2024-12-10,01:40:24.000,345,11064702,12405,0,1733794823,12991.593858449989,74.92019751000043,53436.49937568 2024-12-10,01:40:25.000,345,11064727,11925,0,1733794824,12991.600594759999,74.9272466399998,53436.5063628 2024-12-10,01:40:26.000,345,11064680,12165,0,1733794825,12991.560176899999,74.94134489999851,53436.46444008001 2024-12-10,01:40:27.000,345,11064726,11925,0,1733794826,12991.587122139994,74.94134489999851,53436.49238856001 2024-12-10,01:40:28.000,345,11064685,12005,0,1733794827,12991.560176899999,74.98363968000194,53436.48540144 2024-12-10,01:40:29.000,345,11064711,11885,0,1733794828,12991.553440589989,74.9906888100013,53436.49937568 2024-12-10,01:40:30.000,345,11064638,11965,0,1733794829,12991.533231659989,74.9906888100013,53436.49937568 2024-12-10,01:40:31.000,345,11064736,11965,0,1733794830,12991.513022729989,75.00478707000002,53436.45745296 2024-12-10,01:40:32.000,345,11064685,11885,0,1733794831,12991.526495349994,75.06118011000217,53436.47841432 2024-12-10,01:40:33.000,345,11064701,12125,0,1733794832,12991.519759039998,75.0893766299996,53436.4364916 2024-12-10,01:40:34.000,345,11064742,11845,0,1733794833,12991.539967969999,75.11052401999768,53436.41553024001 2024-12-10,01:40:35.000,345,11064689,11925,0,1733794834,12991.513022729989,75.11757315000432,53436.401556000004 2024-12-10,01:40:36.000,345,11064664,12285,0,1733794835,12991.539967969999,75.10347488999832,53436.39456888001 2024-12-10,01:40:37.000,345,11064734,11925,0,1733794836,12991.526495349994,75.09642575999897,53436.45745296 2024-12-10,01:40:38.000,345,11064698,11725,0,1733794837,12991.513022729989,75.14576967000176,53436.422517360006 2024-12-10,01:40:39.000,345,11064655,12205,0,1733794838,12991.519759039998,75.18101531999855,53436.38758176 2024-12-10,01:40:40.000,345,11064718,11845,0,1733794839,12991.499550109998,75.1387205400024,53436.41553024001 2024-12-10,01:40:41.000,345,11064710,11965,0,1733794840,12991.546704279994,75.1387205400024,53436.34565904001 2024-12-10,01:40:42.000,345,11064720,12005,0,1733794841,12991.553440589989,75.15281880000111,53436.39456888001 2024-12-10,01:40:43.000,345,11064663,11845,0,1733794842,12991.553440589989,75.19511358000454,53436.39456888001 2024-12-10,01:40:44.000,345,11064666,12085,0,1733794843,12991.560176899999,75.2021627100039,53436.3666204 2024-12-10,01:40:45.000,345,11064710,11925,0,1733794844,12991.553440589989,75.18101531999855,53436.38059464 2024-12-10,01:40:46.000,345,11064665,11885,0,1733794845,12991.580385829999,75.19511358000454,53436.40854312 2024-12-10,01:40:47.000,345,11064669,12085,0,1733794846,12991.553440589989,75.21626097000262,53436.33867192 2024-12-10,01:40:48.000,345,11064647,12245,0,1733794847,12991.600594759999,75.25855574999878,53436.3666204 2024-12-10,01:40:49.000,345,11064714,11885,0,1733794848,12991.566913209994,75.22331010000198,53436.3666204 2024-12-10,01:40:50.000,345,11064732,12085,0,1733794849,12991.593858449989,75.20921184000326,53436.42950448 2024-12-10,01:40:51.000,345,11064723,11805,0,1733794850,12991.600594759999,75.25150661999942,53436.352646160005 2024-12-10,01:40:52.000,345,11064701,12045,0,1733794851,12991.593858449989,75.22331010000198,53436.33867192 2024-12-10,01:40:53.000,345,11064682,12165,0,1733794852,12991.580385829999,75.29380140000285,53436.32469768001 2024-12-10,01:40:54.000,345,11064678,12125,0,1733794853,12991.61406737999,75.25150661999942,53436.37360752001 2024-12-10,01:40:55.000,345,11064719,12125,0,1733794854,12991.593858449989,75.28675227000349,53436.31771056 2024-12-10,01:40:56.000,345,11064678,11845,0,1733794855,12991.573649519989,75.31494879000093,53436.33867192 2024-12-10,01:40:57.000,345,11064717,11925,0,1733794856,12991.61406737999,75.32199792000029,53436.33867192 2024-12-10,01:40:58.000,345,11064659,11885,0,1733794857,12991.647748929994,75.34314530999836,53436.29674920001 2024-12-10,01:40:59.000,345,11064732,12085,0,1733794858,12991.641012619999,75.34314530999836,53436.3666204 2024-12-10,01:41:00.000,345,11064691,11805,0,1733794859,12991.63427630999,75.37134183000308,53436.3316848 2024-12-10,01:41:01.000,345,11064676,12285,0,1733794860,12991.65448523999,75.34314530999836,53436.33867192 2024-12-10,01:41:02.000,345,11064663,11925,0,1733794861,12991.661221549999,75.3854400900018,53436.3316848 2024-12-10,01:41:03.000,345,11064749,12045,0,1733794862,12991.667957859994,75.37134183000308,53436.352646160005 2024-12-10,01:41:04.000,345,11064682,12045,0,1733794863,12991.68143048,75.37839096000243,53436.28976208 2024-12-10,01:41:05.000,345,11064702,12245,0,1733794864,12991.708375719994,75.39953835000051,53436.35963328 2024-12-10,01:41:06.000,345,11064708,11765,0,1733794865,12991.71511202999,75.3854400900018,53436.3666204 2024-12-10,01:41:07.000,345,11064685,11765,0,1733794866,12991.73532095999,75.41363660999923,53436.32469768001 2024-12-10,01:41:08.000,345,11064660,11925,0,1733794867,12991.73532095999,75.46298052000202,53436.32469768001 2024-12-10,01:41:09.000,345,11064697,12125,0,1733794868,12991.71511202999,75.46298052000202,53436.31072344 2024-12-10,01:41:10.000,345,11064671,12325,0,1733794869,12991.75552988999,75.47002965000138,53436.38059464 2024-12-10,01:41:11.000,345,11064638,12205,0,1733794870,12991.75552988999,75.47002965000138,53436.35963328 2024-12-10,01:41:12.000,345,11064662,11965,0,1733794871,12991.7622662,75.46298052000202,53436.35963328 2024-12-10,01:41:13.000,345,11064667,12165,0,1733794872,12991.748793579995,75.49117703999946,53436.39456888001 2024-12-10,01:41:14.000,345,11064649,12085,0,1733794873,12991.79594774999,75.47707878000074,53436.401556000004 2024-12-10,01:41:15.000,345,11064721,12005,0,1733794874,12991.829629299995,75.4488822600033,53436.38059464 2024-12-10,01:41:16.000,345,11064701,11965,0,1733794875,12991.80268406,75.4841279100001,53436.38059464 2024-12-10,01:41:17.000,345,11064718,12045,0,1733794876,12991.829629299995,75.4841279100001,53436.3666204 2024-12-10,01:41:18.000,345,11064683,12125,0,1733794877,12991.870047159995,75.51232443000481,53436.40854312 2024-12-10,01:41:19.000,345,11064702,12125,0,1733794878,12991.92393764,75.51937356000417,53436.401556000004 2024-12-10,01:41:20.000,345,11064603,12005,0,1733794879,12991.890256089995,75.4841279100001,53436.39456888001 2024-12-10,01:41:21.000,345,11064668,12125,0,1733794880,12991.93741025999,75.53347182000289,53436.39456888001 2024-12-10,01:41:22.000,345,11064678,12045,0,1733794881,12991.89699239999,75.51937356000417,53436.41553024001 2024-12-10,01:41:23.000,345,11064679,11925,0,1733794882,12991.890256089995,75.4841279100001,53436.40854312 2024-12-10,01:41:24.000,345,11064695,12045,0,1733794883,12991.93741025999,75.49117703999946,53436.37360752001 2024-12-10,01:41:25.000,345,11064693,11925,0,1733794884,12991.92393764,75.49117703999946,53436.40854312 2024-12-10,01:41:26.000,345,11064683,12045,0,1733794885,12991.92393764,75.50527529999817,53436.40854312 2024-12-10,01:41:27.000,345,11064673,12205,0,1733794886,12991.90372871,75.47707878000074,53436.40854312 2024-12-10,01:41:28.000,345,11064659,11725,0,1733794887,12991.92393764,75.52642269000353,53436.41553024001 2024-12-10,01:41:29.000,345,11064654,11925,0,1733794888,12991.95761918999,75.50527529999817,53436.41553024001 2024-12-10,01:41:30.000,345,11064718,12245,0,1733794889,12991.95761918999,75.49117703999946,53436.41553024001 2024-12-10,01:41:31.000,345,11064680,12045,0,1733794890,12991.930673949995,75.49117703999946,53436.401556000004 2024-12-10,01:41:32.000,345,11064727,12045,0,1733794891,12991.94414657,75.44183313000394,53436.41553024001 2024-12-10,01:41:33.000,345,11064681,12085,0,1733794892,12991.94414657,75.46298052000202,53436.41553024001 2024-12-10,01:41:34.000,345,11064687,11965,0,1733794893,12991.95761918999,75.43478400000458,53436.422517360006 2024-12-10,01:41:35.000,345,11064693,12125,0,1733794894,12991.94414657,75.40658747999987,53436.41553024001 2024-12-10,01:41:36.000,345,11064664,11965,0,1733794895,12991.91720132999,75.41363660999923,53436.42950448 2024-12-10,01:41:37.000,345,11064722,11965,0,1733794896,12991.90372871,75.37134183000308,53436.39456888001 2024-12-10,01:41:38.000,345,11064692,11805,0,1733794897,12991.930673949995,75.35724357000436,53436.38059464 2024-12-10,01:41:39.000,345,11064686,11885,0,1733794898,12991.93741025999,75.34314530999836,53436.39456888001 2024-12-10,01:41:40.000,345,11064718,12205,0,1733794899,12991.95761918999,75.32199792000029,53436.422517360006 2024-12-10,01:41:41.000,345,11064607,12085,0,1733794900,12991.94414657,75.32904704999964,53436.37360752001 2024-12-10,01:41:42.000,345,11064693,12005,0,1733794901,12991.950882879995,75.336096179999,53436.40854312 2024-12-10,01:41:43.000,345,11064703,11845,0,1733794902,12991.93741025999,75.31494879000093,53436.37360752001 2024-12-10,01:41:44.000,345,11064666,11765,0,1733794903,12991.890256089995,75.30789966000157,53436.37360752001 2024-12-10,01:41:45.000,345,11064677,11965,0,1733794904,12991.89699239999,75.25855574999878,53436.3666204 2024-12-10,01:41:46.000,345,11064661,11885,0,1733794905,12991.890256089995,75.24445749000006,53436.39456888001 2024-12-10,01:41:47.000,345,11064678,11805,0,1733794906,12991.88351978,75.26560487999814,53436.38758176 2024-12-10,01:41:48.000,345,11064655,12005,0,1733794907,12991.90372871,75.2374083600007,53436.39456888001 2024-12-10,01:41:49.000,345,11064686,12125,0,1733794908,12991.89699239999,75.2374083600007,53436.38059464 2024-12-10,01:41:50.000,345,11064651,12005,0,1733794909,12991.86331085,75.24445749000006,53436.401556000004 2024-12-10,01:41:51.000,345,11064658,12325,0,1733794910,12991.89699239999,75.23035923000134,53436.3666204 2024-12-10,01:41:52.000,345,11064691,12045,0,1733794911,12991.88351978,75.21626097000262,53436.35963328 2024-12-10,01:41:53.000,345,11064696,12205,0,1733794912,12991.89699239999,75.2021627100039,53436.35963328 2024-12-10,01:41:54.000,345,11064670,11765,0,1733794913,12991.87678346999,75.25150661999942,53436.37360752001 2024-12-10,01:41:55.000,345,11064665,12085,0,1733794914,12991.84310192,75.2374083600007,53436.38758176 2024-12-10,01:41:56.000,345,11064674,11845,0,1733794915,12991.86331085,75.23035923000134,53436.38059464 2024-12-10,01:41:57.000,345,11064670,11965,0,1733794916,12991.86331085,75.22331010000198,53436.34565904001 2024-12-10,01:41:58.000,345,11064657,11845,0,1733794917,12991.83636560999,75.18101531999855,53436.31072344 2024-12-10,01:41:59.000,345,11064684,12085,0,1733794918,12991.81615667999,75.21626097000262,53436.3316848 2024-12-10,01:42:00.000,345,11064680,12125,0,1733794919,12991.82289299,75.16691705999983,53436.3316848 2024-12-10,01:42:01.000,345,11064638,11685,0,1733794920,12991.79594774999,75.15986793000047,53436.31072344 2024-12-10,01:42:02.000,345,11064658,11805,0,1733794921,12991.769002509995,75.15986793000047,53436.303736320006 2024-12-10,01:42:03.000,345,11064679,12445,0,1733794922,12991.78247513,75.16691705999983,53436.32469768001 2024-12-10,01:42:04.000,345,11064636,12125,0,1733794923,12991.748793579995,75.15986793000047,53436.303736320006 2024-12-10,01:42:05.000,345,11064659,12045,0,1733794924,12991.748793579995,75.1387205400024,53436.27578784001 2024-12-10,01:42:06.000,345,11064679,11765,0,1733794925,12991.77573881999,75.13167141000304,53436.303736320006 2024-12-10,01:42:07.000,345,11064667,12205,0,1733794926,12991.77573881999,75.17396618999919,53436.282774960004 2024-12-10,01:42:08.000,345,11064645,12165,0,1733794927,12991.75552988999,75.14576967000176,53436.24783936001 2024-12-10,01:42:09.000,345,11064662,12405,0,1733794928,12991.748793579995,75.12462228000368,53436.24783936001 2024-12-10,01:42:10.000,345,11064671,11925,0,1733794929,12991.69490309999,75.08232750000025,53436.24085224 2024-12-10,01:42:11.000,345,11064683,11885,0,1733794930,12991.68143048,75.11052401999768,53436.2618136 2024-12-10,01:42:12.000,345,11064648,12005,0,1733794931,12991.70163941,75.15281880000111,53436.24783936001 2024-12-10,01:42:13.000,345,11064673,11805,0,1733794932,12991.667957859994,75.10347488999832,53436.2618136 2024-12-10,01:42:14.000,345,11064654,12245,0,1733794933,12991.65448523999,75.0893766299996,53436.21989088 2024-12-10,01:42:15.000,345,11064665,12165,0,1733794934,12991.70163941,75.0893766299996,53436.24783936001 2024-12-10,01:42:16.000,345,11064666,11885,0,1733794935,12991.70163941,75.06118011000217,53436.20591664001 2024-12-10,01:42:17.000,345,11064650,12045,0,1733794936,12991.67469416999,75.07527837000089,53436.184955280005 2024-12-10,01:42:18.000,345,11064657,11965,0,1733794937,12991.65448523999,75.06822924000153,53436.1919424 2024-12-10,01:42:19.000,345,11064683,12325,0,1733794938,12991.71511202999,75.0893766299996,53436.17098104 2024-12-10,01:42:20.000,345,11064662,12245,0,1733794939,12991.69490309999,75.07527837000089,53436.184955280005 2024-12-10,01:42:21.000,345,11064623,12125,0,1733794940,12991.70163941,75.06822924000153,53436.17796816001 2024-12-10,01:42:22.000,345,11064628,12285,0,1733794941,12991.688166789994,75.08232750000025,53436.14303256 2024-12-10,01:42:23.000,345,11064656,12125,0,1733794942,12991.71511202999,75.06822924000153,53436.16399392 2024-12-10,01:42:24.000,345,11064685,12485,0,1733794943,12991.72184834,75.04708185000345,53436.14303256 2024-12-10,01:42:25.000,345,11064656,12085,0,1733794944,12991.72184834,75.04003272000409,53436.12905832001 2024-12-10,01:42:26.000,345,11064687,12205,0,1733794945,12991.71511202999,75.06822924000153,53436.1220712 2024-12-10,01:42:27.000,345,11064639,12125,0,1733794946,12991.688166789994,75.07527837000089,53436.08014848001 2024-12-10,01:42:28.000,345,11064666,11845,0,1733794947,12991.69490309999,75.07527837000089,53436.10809696001 2024-12-10,01:42:29.000,345,11064687,11965,0,1733794948,12991.72184834,75.05413098000281,53436.10110984 2024-12-10,01:42:30.000,345,11064683,12125,0,1733794949,12991.708375719994,75.04708185000345,53436.14303256 2024-12-10,01:42:31.000,345,11064626,11965,0,1733794950,12991.68143048,75.07527837000089,53436.07316136 2024-12-10,01:42:32.000,345,11064686,11805,0,1733794951,12991.68143048,75.08232750000025,53436.03822576001 2024-12-10,01:42:33.000,345,11064654,11965,0,1733794952,12991.708375719994,75.07527837000089,53436.0522 2024-12-10,01:42:34.000,345,11064727,11845,0,1733794953,12991.70163941,75.01888532999874,53436.03123864 2024-12-10,01:42:35.000,345,11064676,11965,0,1733794954,12991.748793579995,75.00478707000002,53436.00329016 2024-12-10,01:42:36.000,345,11064710,12485,0,1733794955,12991.728584649994,75.03298359000473,53435.99630304 2024-12-10,01:42:37.000,345,11064671,12325,0,1733794956,12991.71511202999,75.00478707000002,53436.03123864 2024-12-10,01:42:38.000,345,11064707,12405,0,1733794957,12991.74205727,74.99773794000066,53436.03822576001 2024-12-10,01:42:39.000,345,11064677,11965,0,1733794958,12991.74205727,74.96954142000322,53436.03822576001 2024-12-10,01:42:40.000,345,11064670,12205,0,1733794959,12991.748793579995,74.96954142000322,53436.0522 2024-12-10,01:42:41.000,345,11064676,12205,0,1733794960,12991.73532095999,74.96954142000322,53436.05918712001 2024-12-10,01:42:42.000,345,11064713,11805,0,1733794961,12991.72184834,74.98363968000194,53436.04521288 2024-12-10,01:42:43.000,345,11064659,12005,0,1733794962,12991.708375719994,74.9554431600045,53435.99630304 2024-12-10,01:42:44.000,345,11064660,12085,0,1733794963,12991.688166789994,74.94134489999851,53436.03822576001 2024-12-10,01:42:45.000,345,11064673,11845,0,1733794964,12991.70163941,74.94839402999787,53436.00329016 2024-12-10,01:42:46.000,345,11064678,11925,0,1733794965,12991.69490309999,74.92019751000043,53435.98931592001 2024-12-10,01:42:47.000,345,11064718,11965,0,1733794966,12991.70163941,74.92019751000043,53435.9823288 2024-12-10,01:42:48.000,345,11064672,11965,0,1733794967,12991.72184834,74.91314838000108,53435.9823288 2024-12-10,01:42:49.000,345,11064688,12005,0,1733794968,12991.68143048,74.93429576999915,53435.89149624001 2024-12-10,01:42:50.000,345,11064668,11885,0,1733794969,12991.667957859994,74.88495186000364,53435.96136744001 2024-12-10,01:42:51.000,345,11064671,11965,0,1733794970,12991.65448523999,74.88495186000364,53435.9823288 2024-12-10,01:42:52.000,345,11064718,11645,0,1733794971,12991.67469416999,74.92019751000043,53435.89149624001 2024-12-10,01:42:53.000,345,11064695,12245,0,1733794972,12991.688166789994,74.86380446999829,53435.94040608001 2024-12-10,01:42:54.000,345,11064699,12325,0,1733794973,12991.67469416999,74.86380446999829,53435.898483360004 2024-12-10,01:42:55.000,345,11064652,12205,0,1733794974,12991.69490309999,74.87790273000428,53435.84258640001 2024-12-10,01:42:56.000,345,11064681,12005,0,1733794975,12991.647748929994,74.83560795000085,53435.84258640001 2024-12-10,01:42:57.000,345,11064734,11925,0,1733794976,12991.641012619999,74.84265708000021,53435.82861216 2024-12-10,01:42:58.000,345,11064708,12165,0,1733794977,12991.641012619999,74.83560795000085,53435.877522 2024-12-10,01:42:59.000,345,11064661,11885,0,1733794978,12991.61406737999,74.82150969000213,53435.751753840006 2024-12-10,01:43:00.000,345,11064680,11845,0,1733794979,12991.620803689999,74.82855882000149,53435.83559928 2024-12-10,01:43:01.000,345,11064722,12165,0,1733794980,12991.65448523999,74.80036230000405,53435.8076508 2024-12-10,01:43:02.000,345,11064675,11765,0,1733794981,12991.593858449989,74.75101839000126,53435.800663680006 2024-12-10,01:43:03.000,345,11064681,12005,0,1733794982,12991.566913209994,74.7792149099987,53435.77271520001 2024-12-10,01:43:04.000,345,11064697,12085,0,1733794983,12991.600594759999,74.80741143000341,53435.779702320004 2024-12-10,01:43:05.000,345,11064651,11965,0,1733794984,12991.593858449989,74.7792149099987,53435.70983112 2024-12-10,01:43:06.000,345,11064638,12125,0,1733794985,12991.566913209994,74.77216577999934,53435.730792480004 2024-12-10,01:43:07.000,345,11064724,12205,0,1733794986,12991.560176899999,74.73692013000255,53435.7377796 2024-12-10,01:43:08.000,345,11064715,11965,0,1733794987,12991.560176899999,74.77216577999934,53435.65393416001 2024-12-10,01:43:09.000,345,11064635,11925,0,1733794988,12991.539967969999,74.78626403999806,53435.67489552001 2024-12-10,01:43:10.000,345,11064666,11765,0,1733794989,12991.560176899999,74.78626403999806,53435.681882640005 2024-12-10,01:43:11.000,345,11064610,12045,0,1733794990,12991.526495349994,74.7439692600019,53435.63995992 2024-12-10,01:43:12.000,345,11064661,12045,0,1733794991,12991.506286419994,74.7439692600019,53435.681882640005 2024-12-10,01:43:13.000,345,11064680,12285,0,1733794992,12991.492813799989,74.72282187000383,53435.65393416001 2024-12-10,01:43:14.000,345,11064636,12085,0,1733794993,12991.513022729989,74.72282187000383,53435.632972800006 2024-12-10,01:43:15.000,345,11064628,11965,0,1733794994,12991.506286419994,74.77216577999934,53435.62598568001 2024-12-10,01:43:16.000,345,11064647,12125,0,1733794995,12991.452395939988,74.7439692600019,53435.612011440004 2024-12-10,01:43:17.000,345,11064689,12005,0,1733794996,12991.479341179998,74.75806752000062,53435.63995992 2024-12-10,01:43:18.000,345,11064672,12285,0,1733794997,12991.486077489993,74.7439692600019,53435.60502432001 2024-12-10,01:43:19.000,345,11064667,11645,0,1733794998,12991.479341179998,74.75101839000126,53435.61899856 2024-12-10,01:43:20.000,345,11064671,12245,0,1733794999,12991.445659629993,74.7792149099987,53435.64694704 2024-12-10,01:43:21.000,345,11064644,11845,0,1733795000,12991.452395939988,74.72282187000383,53435.584062960006 2024-12-10,01:43:22.000,345,11064684,12205,0,1733795001,12991.418714389998,74.70167447999847,53435.54214024 2024-12-10,01:43:23.000,345,11064617,12125,0,1733795002,12991.438923319998,74.70872360999783,53435.514191760005 2024-12-10,01:43:24.000,345,11064702,12205,0,1733795003,12991.418714389998,74.71577274000447,53435.53515312001 2024-12-10,01:43:25.000,345,11064659,12125,0,1733795004,12991.405241769993,74.68757621999976,53435.57707584001 2024-12-10,01:43:26.000,345,11064697,11885,0,1733795005,12991.391769149988,74.68757621999976,53435.50720464001 2024-12-10,01:43:27.000,345,11064653,12205,0,1733795006,12991.371560219988,74.73692013000255,53435.50720464001 2024-12-10,01:43:28.000,345,11064673,12325,0,1733795007,12991.358087599998,74.70872360999783,53435.54214024 2024-12-10,01:43:29.000,345,11064717,12045,0,1733795008,12991.324406049993,74.70167447999847,53435.57008872 2024-12-10,01:43:30.000,345,11064702,11805,0,1733795009,12991.331142360003,74.70167447999847,53435.52117888 2024-12-10,01:43:31.000,345,11064665,12365,0,1733795010,12991.310933430002,74.7439692600019,53435.45130768 2024-12-10,01:43:32.000,345,11064664,12085,0,1733795011,12991.310933430002,74.72987100000319,53435.45130768 2024-12-10,01:43:33.000,345,11064673,12005,0,1733795012,12991.277251879997,74.73692013000255,53435.528166 2024-12-10,01:43:34.000,345,11064674,12045,0,1733795013,12991.290724500002,74.70167447999847,53435.47925616 2024-12-10,01:43:35.000,345,11064668,11885,0,1733795014,12991.263779259993,74.70872360999783,53435.48624328001 2024-12-10,01:43:36.000,345,11064666,12005,0,1733795015,12991.257042949997,74.71577274000447,53435.416372080006 2024-12-10,01:43:37.000,345,11064676,12085,0,1733795016,12991.230097710002,74.72282187000383,53435.43733344001 2024-12-10,01:43:38.000,345,11064735,12285,0,1733795017,12991.236834019997,74.71577274000447,53435.40239784 2024-12-10,01:43:39.000,345,11064661,12045,0,1733795018,12991.189679850002,74.72282187000383,53435.43733344001 2024-12-10,01:43:40.000,345,11064673,12325,0,1733795019,12991.155998299997,74.72282187000383,53435.43733344001 2024-12-10,01:43:41.000,345,11064692,12085,0,1733795020,12991.149261990002,74.73692013000255,53435.38143648 2024-12-10,01:43:42.000,345,11064697,12365,0,1733795021,12991.155998299997,74.72282187000383,53435.353488 2024-12-10,01:43:43.000,345,11064697,12325,0,1733795022,12991.155998299997,74.7439692600019,53435.40239784 2024-12-10,01:43:44.000,345,11064709,12045,0,1733795023,12991.162734609992,74.72987100000319,53435.346500880005 2024-12-10,01:43:45.000,345,11064663,11925,0,1733795024,12991.102107819992,74.7792149099987,53435.37444936 2024-12-10,01:43:46.000,345,11064719,11965,0,1733795025,12991.122316749992,74.7792149099987,53435.36047512 2024-12-10,01:43:47.000,345,11064714,12085,0,1733795026,12991.122316749992,74.75101839000126,53435.353488 2024-12-10,01:43:48.000,345,11064692,11805,0,1733795027,12991.122316749992,74.81446056000277,53435.346500880005 2024-12-10,01:43:49.000,345,11064694,12085,0,1733795028,12991.075162579997,74.76511664999998,53435.43733344001 2024-12-10,01:43:50.000,345,11064645,12165,0,1733795029,12991.048217340001,74.77216577999934,53435.33252664 2024-12-10,01:43:51.000,345,11064698,12125,0,1733795030,12991.034744719997,74.7792149099987,53435.31855240001 2024-12-10,01:43:52.000,345,11064733,12125,0,1733795031,12991.034744719997,74.80036230000405,53435.36746224001 2024-12-10,01:43:53.000,345,11064692,11805,0,1733795032,12991.041481029992,74.84265708000021,53435.30457816 2024-12-10,01:43:54.000,345,11064678,12245,0,1733795033,12991.041481029992,74.81446056000277,53435.33252664 2024-12-10,01:43:55.000,345,11064633,12165,0,1733795034,12991.028008410001,74.81446056000277,53435.346500880005 2024-12-10,01:43:56.000,345,11064681,12085,0,1733795035,12991.007799480001,74.81446056000277,53435.31156528 2024-12-10,01:43:57.000,345,11064647,12005,0,1733795036,12991.021272099992,74.83560795000085,53435.353488 2024-12-10,01:43:58.000,345,11064693,11965,0,1733795037,12990.994326859996,74.82150969000213,53435.29060392001 2024-12-10,01:43:59.000,345,11064673,11885,0,1733795038,12991.028008410001,74.85675533999893,53435.31156528 2024-12-10,01:44:00.000,345,11064636,12085,0,1733795039,12991.048217340001,74.86380446999829,53435.346500880005 2024-12-10,01:44:01.000,345,11064687,11805,0,1733795040,12991.041481029992,74.87790273000428,53435.31156528 2024-12-10,01:44:02.000,345,11064706,12165,0,1733795041,12991.028008410001,74.87790273000428,53435.31156528 2024-12-10,01:44:03.000,345,11064666,12125,0,1733795042,12991.048217340001,74.9272466399998,53435.36047512 2024-12-10,01:44:04.000,345,11064657,11965,0,1733795043,12991.068426270002,74.9554431600045,53435.346500880005 2024-12-10,01:44:05.000,345,11064629,12165,0,1733795044,12991.048217340001,74.93429576999915,53435.32553952 2024-12-10,01:44:06.000,345,11064706,11965,0,1733795045,12991.034744719997,74.9554431600045,53435.297591040005 2024-12-10,01:44:07.000,345,11064688,12325,0,1733795046,12991.061689959992,74.94839402999787,53435.33951376001 2024-12-10,01:44:08.000,345,11064652,12005,0,1733795047,12991.075162579997,74.98363968000194,53435.31855240001 2024-12-10,01:44:09.000,345,11064680,12125,0,1733795048,12991.034744719997,74.9554431600045,53435.30457816 2024-12-10,01:44:10.000,345,11064659,11765,0,1733795049,12991.048217340001,75.0259344599981,53435.30457816 2024-12-10,01:44:11.000,345,11064622,11885,0,1733795050,12991.061689959992,75.03298359000473,53435.32553952 2024-12-10,01:44:12.000,345,11064666,12005,0,1733795051,12991.028008410001,75.01183619999938,53435.276629680004 2024-12-10,01:44:13.000,345,11064641,11925,0,1733795052,12991.007799480001,75.04708185000345,53435.23470696 2024-12-10,01:44:14.000,345,11064675,12165,0,1733795053,12991.021272099992,75.05413098000281,53435.26265544 2024-12-10,01:44:15.000,345,11064657,12245,0,1733795054,12991.034744719997,75.06118011000217,53435.29060392001 2024-12-10,01:44:16.000,345,11064718,11965,0,1733795055,12991.034744719997,75.11757315000432,53435.2836168 2024-12-10,01:44:17.000,345,11064683,12005,0,1733795056,12991.048217340001,75.0893766299996,53435.2836168 2024-12-10,01:44:18.000,345,11064676,12045,0,1733795057,12991.054953649997,75.10347488999832,53435.297591040005 2024-12-10,01:44:19.000,345,11064680,12125,0,1733795058,12991.061689959992,75.15281880000111,53435.2836168 2024-12-10,01:44:20.000,345,11064625,12005,0,1733795059,12991.088635200002,75.15281880000111,53435.25566832 2024-12-10,01:44:21.000,345,11064649,11925,0,1733795060,12991.014535789996,75.12462228000368,53435.36746224001 2024-12-10,01:44:22.000,345,11064702,11845,0,1733795061,12991.034744719997,75.18101531999855,53435.29060392001 2024-12-10,01:44:23.000,345,11064718,11925,0,1733795062,12991.075162579997,75.18806444999791,53435.29060392001 2024-12-10,01:44:24.000,345,11064690,12045,0,1733795063,12991.068426270002,75.16691705999983,53435.31156528 2024-12-10,01:44:25.000,345,11064638,12125,0,1733795064,12991.034744719997,75.19511358000454,53435.33951376001 2024-12-10,01:44:26.000,345,11064666,12365,0,1733795065,12991.061689959992,75.18101531999855,53435.32553952 2024-12-10,01:44:27.000,345,11064636,11965,0,1733795066,12991.061689959992,75.2374083600007,53435.31156528 2024-12-10,01:44:28.000,345,11064706,12085,0,1733795067,12991.054953649997,75.21626097000262,53435.31855240001 2024-12-10,01:44:29.000,345,11064711,11965,0,1733795068,12991.075162579997,75.20921184000326,53435.36047512 2024-12-10,01:44:30.000,345,11064653,11965,0,1733795069,12991.028008410001,75.22331010000198,53435.346500880005 2024-12-10,01:44:31.000,345,11064663,11925,0,1733795070,12991.034744719997,75.25150661999942,53435.346500880005 2024-12-10,01:44:32.000,345,11064713,11965,0,1733795071,12991.007799480001,75.21626097000262,53435.33252664 2024-12-10,01:44:33.000,345,11064643,12005,0,1733795072,12991.068426270002,75.25150661999942,53435.32553952 2024-12-10,01:44:34.000,345,11064729,11845,0,1733795073,12991.028008410001,75.25150661999942,53435.33951376001 2024-12-10,01:44:35.000,345,11064708,12325,0,1733795074,12991.028008410001,75.28675227000349,53435.353488 2024-12-10,01:44:36.000,345,11064684,12125,0,1733795075,12991.041481029992,75.28675227000349,53435.346500880005 2024-12-10,01:44:37.000,345,11064692,11885,0,1733795076,12991.007799480001,75.28675227000349,53435.30457816 2024-12-10,01:44:38.000,345,11064707,12085,0,1733795077,12991.014535789996,75.32904704999964,53435.353488 2024-12-10,01:44:39.000,345,11064705,12325,0,1733795078,12991.001063169992,75.32199792000029,53435.33951376001 2024-12-10,01:44:40.000,345,11064724,11805,0,1733795079,12991.021272099992,75.32904704999964,53435.346500880005 2024-12-10,01:44:41.000,345,11064705,11965,0,1733795080,12990.974117929996,75.36429270000372,53435.31855240001 2024-12-10,01:44:42.000,345,11064650,12245,0,1733795081,12991.007799480001,75.37134183000308,53435.346500880005 2024-12-10,01:44:43.000,345,11064713,12005,0,1733795082,12990.967381620001,75.39248922000115,53435.37444936 2024-12-10,01:44:44.000,345,11064701,12085,0,1733795083,12990.974117929996,75.40658747999987,53435.40938496001 2024-12-10,01:44:45.000,345,11064668,11885,0,1733795084,12990.953908999996,75.42068573999859,53435.416372080006 2024-12-10,01:44:46.000,345,11064683,11805,0,1733795085,12990.947172690001,75.43478400000458,53435.36047512 2024-12-10,01:44:47.000,345,11064722,11845,0,1733795086,12990.953908999996,75.44183313000394,53435.31855240001 2024-12-10,01:44:48.000,345,11064672,12045,0,1733795087,12990.947172690001,75.43478400000458,53435.395410720004 2024-12-10,01:44:49.000,345,11064665,11645,0,1733795088,12990.953908999996,75.47002965000138,53435.40239784 2024-12-10,01:44:50.000,345,11064658,12165,0,1733795089,12990.926963760001,75.45593139000266,53435.353488 2024-12-10,01:44:51.000,345,11064694,12125,0,1733795090,12990.913491139996,75.49117703999946,53435.40938496001 2024-12-10,01:44:52.000,345,11064692,12005,0,1733795091,12990.947172690001,75.52642269000353,53435.38842360001 2024-12-10,01:44:53.000,345,11064705,11845,0,1733795092,12990.913491139996,75.56871746999968,53435.395410720004 2024-12-10,01:44:54.000,345,11064670,12125,0,1733795093,12990.920227449991,75.57576659999904,53435.346500880005 2024-12-10,01:44:55.000,345,11064687,12005,0,1733795094,12990.926963760001,75.62511051000183,53435.444320560004 2024-12-10,01:44:56.000,345,11064672,11925,0,1733795095,12990.913491139996,75.5969139900044,53435.43034632 2024-12-10,01:44:57.000,345,11064744,12005,0,1733795096,12990.920227449991,75.63215964000119,53435.40938496001 2024-12-10,01:44:58.000,345,11064726,12245,0,1733795097,12990.913491139996,75.6956018100027,53435.4233592 2024-12-10,01:44:59.000,345,11064700,11965,0,1733795098,12990.90675483,75.68855268000334,53435.38143648 2024-12-10,01:45:00.000,345,11064725,11885,0,1733795099,12990.8865459,75.68855268000334,53435.4233592 2024-12-10,01:45:01.000,345,11064699,11925,0,1733795100,12990.920227449991,75.71674920000078,53435.40938496001 2024-12-10,01:45:02.000,345,11064700,12205,0,1733795101,12990.90675483,75.75199485000485,53435.416372080006 2024-12-10,01:45:03.000,345,11064708,11645,0,1733795102,12990.893282209996,75.74494571999821,53435.38842360001 2024-12-10,01:45:04.000,345,11064691,12165,0,1733795103,12990.90675483,75.78724050000164,53435.444320560004 2024-12-10,01:45:05.000,345,11064716,12125,0,1733795104,12990.873073279996,75.76609311000357,53435.43034632 2024-12-10,01:45:06.000,345,11064705,11805,0,1733795105,12990.900018519991,75.80133876000036,53435.38842360001 2024-12-10,01:45:07.000,345,11064738,12405,0,1733795106,12990.879809589991,75.794289630001,53435.40239784 2024-12-10,01:45:08.000,345,11064698,12005,0,1733795107,12990.879809589991,75.8295352799978,53435.416372080006 2024-12-10,01:45:09.000,345,11064698,12205,0,1733795108,12990.84612804,75.8295352799978,53435.40938496001 2024-12-10,01:45:10.000,345,11064685,12045,0,1733795109,12990.873073279996,75.85773180000251,53435.47925616 2024-12-10,01:45:11.000,345,11064687,12205,0,1733795110,12990.86633697,75.87887919000059,53435.36047512 2024-12-10,01:45:12.000,345,11064665,12005,0,1733795111,12990.873073279996,75.85773180000251,53435.38842360001 2024-12-10,01:45:13.000,345,11064700,12125,0,1733795112,12990.83939172999,75.89297744999931,53435.346500880005 2024-12-10,01:45:14.000,345,11064700,12125,0,1733795113,12990.86633697,75.90002657999867,53435.36047512 2024-12-10,01:45:15.000,345,11064662,12125,0,1733795114,12990.82591911,75.90002657999867,53435.36746224001 2024-12-10,01:45:16.000,345,11064657,11925,0,1733795115,12990.812446489996,75.93527223000274,53435.346500880005 2024-12-10,01:45:17.000,345,11064689,12005,0,1733795116,12990.852864349996,75.94937049000146,53435.36047512 2024-12-10,01:45:18.000,345,11064658,11965,0,1733795117,12990.83939172999,75.96346875000017,53435.33951376001 2024-12-10,01:45:19.000,345,11064672,11965,0,1733795118,12990.812446489996,75.9775670099989,53435.31855240001 2024-12-10,01:45:20.000,345,11064713,12165,0,1733795119,12990.832655419996,75.97051787999953,53435.33951376001 2024-12-10,01:45:21.000,345,11064688,11925,0,1733795120,12990.832655419996,75.99871440000425,53435.29060392001 2024-12-10,01:45:22.000,345,11064645,12085,0,1733795121,12990.83939172999,76.02691092000168,53435.31156528 2024-12-10,01:45:23.000,345,11064691,11845,0,1733795122,12990.84612804,76.06920569999784,53435.33951376001 2024-12-10,01:45:24.000,345,11064684,11725,0,1733795123,12990.832655419996,76.02691092000168,53435.30457816 2024-12-10,01:45:25.000,345,11064725,12205,0,1733795124,12990.859600659991,76.06215656999848,53435.32553952 2024-12-10,01:45:26.000,345,11064695,12045,0,1733795125,12990.852864349996,76.06920569999784,53435.297591040005 2024-12-10,01:45:27.000,345,11064671,12285,0,1733795126,12990.86633697,76.07625483000447,53435.297591040005 2024-12-10,01:45:28.000,345,11064686,11885,0,1733795127,12990.83939172999,76.06920569999784,53435.29060392001 2024-12-10,01:45:29.000,345,11064614,11925,0,1733795128,12990.859600659991,76.11854961000063,53435.30457816 2024-12-10,01:45:30.000,345,11064659,11965,0,1733795129,12990.893282209996,76.09740222000255,53435.32553952 2024-12-10,01:45:31.000,345,11064643,12005,0,1733795130,12990.933700069996,76.11150048000127,53435.297591040005 2024-12-10,01:45:32.000,345,11064655,12085,0,1733795131,12990.967381620001,76.11150048000127,53435.353488 2024-12-10,01:45:33.000,345,11064674,12005,0,1733795132,12990.960645309991,76.11854961000063,53435.33951376001 2024-12-10,01:45:34.000,345,11064665,11725,0,1733795133,12990.974117929996,76.1396969999987,53435.2836168 2024-12-10,01:45:35.000,345,11064667,12005,0,1733795134,12991.001063169992,76.1396969999987,53435.29060392001 2024-12-10,01:45:36.000,345,11064702,12125,0,1733795135,12991.028008410001,76.12559873999999,53435.29060392001 2024-12-10,01:45:37.000,345,11064724,12285,0,1733795136,12990.994326859996,76.13264786999935,53435.31855240001 2024-12-10,01:45:38.000,345,11064698,12325,0,1733795137,12991.034744719997,76.18199178000214,53435.33951376001 2024-12-10,01:45:39.000,345,11064708,12005,0,1733795138,12991.021272099992,76.1396969999987,53435.33252664 2024-12-10,01:45:40.000,345,11064691,11925,0,1733795139,12991.068426270002,76.1890409100015,53435.31855240001 2024-12-10,01:45:41.000,345,11064715,12165,0,1733795140,12991.034744719997,76.16084439000406,53435.33252664 2024-12-10,01:45:42.000,345,11064678,12005,0,1733795141,12991.081898889992,76.16789352000342,53435.30457816 2024-12-10,01:45:43.000,345,11064732,11925,0,1733795142,12991.054953649997,76.19609004000085,53435.31156528 2024-12-10,01:45:44.000,345,11064675,12085,0,1733795143,12991.068426270002,76.19609004000085,53435.30457816 2024-12-10,01:45:45.000,345,11064684,11965,0,1733795144,12991.102107819992,76.21018829999957,53435.346500880005 2024-12-10,01:45:46.000,345,11064678,12045,0,1733795145,12991.155998299997,76.24543395000364,53435.297591040005 2024-12-10,01:45:47.000,345,11064649,11925,0,1733795146,12991.142525679992,76.21018829999957,53435.297591040005 2024-12-10,01:45:48.000,345,11064682,11885,0,1733795147,12991.149261990002,76.24543395000364,53435.26964256001 2024-12-10,01:45:49.000,345,11064675,12245,0,1733795148,12991.155998299997,76.23838482000428,53435.31156528 2024-12-10,01:45:50.000,345,11064687,11845,0,1733795149,12991.155998299997,76.26658134000172,53435.30457816 2024-12-10,01:45:51.000,345,11064681,11965,0,1733795150,12991.169470920002,76.26658134000172,53435.31156528 2024-12-10,01:45:52.000,345,11064669,12125,0,1733795151,12991.182943539992,76.27363047000108,53435.29060392001 2024-12-10,01:45:53.000,345,11064662,12125,0,1733795152,12991.230097710002,76.30182698999852,53435.276629680004 2024-12-10,01:45:54.000,345,11064650,11765,0,1733795153,12991.203152469992,76.2877287299998,53435.297591040005 2024-12-10,01:45:55.000,345,11064646,12165,0,1733795154,12991.263779259993,76.30887611999788,53435.297591040005 2024-12-10,01:45:56.000,345,11064689,12045,0,1733795155,12991.250306640002,76.33707264000259,53435.24169408001 2024-12-10,01:45:57.000,345,11064660,12005,0,1733795156,12991.230097710002,76.37936741999874,53435.20675848 2024-12-10,01:45:58.000,345,11064686,12005,0,1733795157,12991.257042949997,76.3864165499981,53435.23470696 2024-12-10,01:45:59.000,345,11064656,11805,0,1733795158,12991.250306640002,76.4005148100041,53435.23470696 2024-12-10,01:46:00.000,345,11064699,12125,0,1733795159,12991.236834019997,76.40756394000346,53435.25566832 2024-12-10,01:46:01.000,345,11064662,11925,0,1733795160,12991.250306640002,76.44985871999961,53435.25566832 2024-12-10,01:46:02.000,345,11064626,12005,0,1733795161,12991.257042949997,76.47100610999769,53435.23470696 2024-12-10,01:46:03.000,345,11064685,11965,0,1733795162,12991.257042949997,76.46395697999833,53435.276629680004 2024-12-10,01:46:04.000,345,11064727,12245,0,1733795163,12991.263779259993,76.46395697999833,53435.276629680004 2024-12-10,01:46:05.000,345,11064702,12005,0,1733795164,12991.270515570002,76.48510437000368,53435.31156528 2024-12-10,01:46:06.000,345,11064686,12045,0,1733795165,12991.257042949997,76.52035002000048,53435.29060392001 2024-12-10,01:46:07.000,345,11064643,12045,0,1733795166,12991.283988189993,76.52035002000048,53435.29060392001 2024-12-10,01:46:08.000,345,11064639,12005,0,1733795167,12991.324406049993,76.55559567000455,53435.26265544 2024-12-10,01:46:09.000,345,11064685,11805,0,1733795168,12991.290724500002,76.56969393000327,53435.31156528 2024-12-10,01:46:10.000,345,11064738,12285,0,1733795169,12991.304197119993,76.5978904500007,53435.30457816 2024-12-10,01:46:11.000,345,11064642,11725,0,1733795170,12991.337878669998,76.62608696999814,53435.25566832 2024-12-10,01:46:12.000,345,11064609,12125,0,1733795171,12991.351351290003,76.61903783999878,53435.29060392001 2024-12-10,01:46:13.000,345,11064614,11845,0,1733795172,12991.378296529998,76.5978904500007,53435.31156528 2024-12-10,01:46:14.000,345,11064684,11685,0,1733795173,12991.385032839993,76.6472343600035,53435.29060392001 2024-12-10,01:46:15.000,345,11064660,11965,0,1733795174,12991.405241769993,76.66838175000157,53435.2836168 2024-12-10,01:46:16.000,345,11064660,11765,0,1733795175,12991.405241769993,76.64018523000414,53435.297591040005 2024-12-10,01:46:17.000,345,11064657,12125,0,1733795176,12991.445659629993,76.64018523000414,53435.30457816 2024-12-10,01:46:18.000,345,11064686,12245,0,1733795177,12991.425450699993,76.67543088000093,53435.276629680004 2024-12-10,01:46:19.000,345,11064694,12205,0,1733795178,12991.459132249998,76.70362739999837,53435.297591040005 2024-12-10,01:46:20.000,345,11064726,12005,0,1733795179,12991.452395939988,76.70362739999837,53435.31156528 2024-12-10,01:46:21.000,345,11064665,12085,0,1733795180,12991.432187009988,76.73887305000244,53435.26265544 2024-12-10,01:46:22.000,345,11064676,11725,0,1733795181,12991.479341179998,76.77411869999924,53435.248681200006 2024-12-10,01:46:23.000,345,11064672,11805,0,1733795182,12991.499550109998,76.76002044000052,53435.23470696 2024-12-10,01:46:24.000,345,11064649,12125,0,1733795183,12991.479341179998,76.7459221800018,53435.20675848 2024-12-10,01:46:25.000,345,11064710,12205,0,1733795184,12991.459132249998,76.76706956999988,53435.2836168 2024-12-10,01:46:26.000,345,11064686,11885,0,1733795185,12991.465868559993,76.76002044000052,53435.26265544 2024-12-10,01:46:27.000,345,11064669,11965,0,1733795186,12991.492813799989,76.76706956999988,53435.248681200006 2024-12-10,01:46:28.000,345,11064693,11805,0,1733795187,12991.486077489993,76.81641348000267,53435.276629680004 2024-12-10,01:46:29.000,345,11064730,12205,0,1733795188,12991.519759039998,76.79526609000459,53435.2836168 2024-12-10,01:46:30.000,345,11064707,12005,0,1733795189,12991.492813799989,76.83051174000138,53435.22073272001 2024-12-10,01:46:31.000,345,11064665,12005,0,1733795190,12991.513022729989,76.82346261000203,53435.26964256001 2024-12-10,01:46:32.000,345,11064662,12205,0,1733795191,12991.560176899999,76.81641348000267,53435.26964256001 2024-12-10,01:46:33.000,345,11064641,12045,0,1733795192,12991.546704279994,76.83756087000074,53435.24169408001 2024-12-10,01:46:34.000,345,11064677,12045,0,1733795193,12991.539967969999,76.90100304000225,53435.25566832 2024-12-10,01:46:35.000,345,11064682,12045,0,1733795194,12991.519759039998,76.85165912999946,53435.25566832 2024-12-10,01:46:36.000,345,11064666,11885,0,1733795195,12991.533231659989,76.90100304000225,53435.227719840004 2024-12-10,01:46:37.000,345,11064655,12005,0,1733795196,12991.539967969999,76.90805217000161,53435.2137456 2024-12-10,01:46:38.000,345,11064647,11885,0,1733795197,12991.546704279994,76.89395391000289,53435.15086152001 2024-12-10,01:46:39.000,345,11064705,12005,0,1733795198,12991.506286419994,76.88690478000353,53435.24169408001 2024-12-10,01:46:40.000,345,11064643,12125,0,1733795199,12991.539967969999,76.89395391000289,53435.2137456 2024-12-10,01:46:41.000,345,11064676,11845,0,1733795200,12991.560176899999,76.91510130000097,53435.24169408001 2024-12-10,01:46:42.000,345,11064668,11965,0,1733795201,12991.553440589989,76.93624868999905,53435.22073272001 2024-12-10,01:46:43.000,345,11064682,11965,0,1733795202,12991.593858449989,76.93624868999905,53435.20675848 2024-12-10,01:46:44.000,345,11064673,11925,0,1733795203,12991.61406737999,76.96444521000376,53435.248681200006 2024-12-10,01:46:45.000,345,11064664,11885,0,1733795204,12991.63427630999,76.97854347000248,53435.2836168 2024-12-10,01:46:46.000,345,11064678,12325,0,1733795205,12991.65448523999,76.98559260000184,53435.26265544 2024-12-10,01:46:47.000,345,11064684,12005,0,1733795206,12991.69490309999,77.00673998999991,53435.23470696 2024-12-10,01:46:48.000,345,11064649,11925,0,1733795207,12991.69490309999,77.01378911999927,53435.22073272001 2024-12-10,01:46:49.000,345,11064662,12245,0,1733795208,12991.69490309999,77.02083824999863,53435.19977136001 2024-12-10,01:46:50.000,345,11064696,12205,0,1733795209,12991.748793579995,77.03493651000463,53435.2137456 2024-12-10,01:46:51.000,345,11064677,12125,0,1733795210,12991.78247513,77.00673998999991,53435.2137456 2024-12-10,01:46:52.000,345,11064701,11965,0,1733795211,12991.79594774999,77.02788737999799,53435.23470696 2024-12-10,01:46:53.000,345,11064706,11805,0,1733795212,12991.80268406,77.03493651000463,53435.29060392001 2024-12-10,01:46:54.000,345,11064684,12005,0,1733795213,12991.77573881999,77.04903477000335,53435.26265544 2024-12-10,01:46:55.000,345,11064624,12165,0,1733795214,12991.80268406,77.0560839000027,53435.227719840004 2024-12-10,01:46:56.000,345,11064689,11885,0,1733795215,12991.870047159995,77.0560839000027,53435.26964256001 2024-12-10,01:46:57.000,345,11064682,12085,0,1733795216,12991.86331085,77.04903477000335,53435.276629680004 2024-12-10,01:46:58.000,345,11064695,12005,0,1733795217,12991.890256089995,77.04198564000399,53435.2836168 2024-12-10,01:46:59.000,345,11064660,11885,0,1733795218,12991.91720132999,77.08428042000014,53435.33951376001 2024-12-10,01:47:00.000,345,11064687,11805,0,1733795219,12991.91720132999,77.03493651000463,53435.26265544 2024-12-10,01:47:01.000,345,11064652,12165,0,1733795220,12991.930673949995,77.09837867999886,53435.22073272001 2024-12-10,01:47:02.000,345,11064659,12245,0,1733795221,12991.94414657,77.11247694000485,53435.25566832 2024-12-10,01:47:03.000,345,11064680,11885,0,1733795222,12991.95761918999,77.13362433000293,53435.26265544 2024-12-10,01:47:04.000,345,11064713,12125,0,1733795223,12991.9643555,77.15477172000101,53435.26964256001 2024-12-10,01:47:05.000,345,11064643,12325,0,1733795224,12991.950882879995,77.16182085000037,53435.26265544 2024-12-10,01:47:06.000,345,11064673,12125,0,1733795225,12991.930673949995,77.15477172000101,53435.297591040005 2024-12-10,01:47:07.000,345,11064637,12085,0,1733795226,12991.93741025999,77.14067346000229,53435.30457816 2024-12-10,01:47:08.000,345,11064693,12085,0,1733795227,12991.950882879995,77.15477172000101,53435.297591040005 2024-12-10,01:47:09.000,345,11064640,12045,0,1733795228,12991.9643555,77.1900173699978,53435.29060392001 2024-12-10,01:47:10.000,345,11064606,12165,0,1733795229,12991.98456443,77.14067346000229,53435.26964256001 2024-12-10,01:47:11.000,345,11064696,11925,0,1733795230,12991.971091809995,77.2041156300038,53435.30457816 2024-12-10,01:47:12.000,345,11064639,12005,0,1733795231,12991.950882879995,77.21116476000316,53435.33252664 2024-12-10,01:47:13.000,345,11064698,12005,0,1733795232,12991.94414657,77.19706650000444,53435.30457816 2024-12-10,01:47:14.000,345,11064619,12205,0,1733795233,12991.93741025999,77.2041156300038,53435.2836168 2024-12-10,01:47:15.000,345,11064655,12005,0,1733795234,12991.95761918999,77.23231215000123,53435.31855240001 2024-12-10,01:47:16.000,345,11064704,12045,0,1733795235,12991.92393764,77.26050866999867,53435.33951376001 2024-12-10,01:47:17.000,345,11064732,12005,0,1733795236,12991.95761918999,77.28165606000402,53435.33252664 2024-12-10,01:47:18.000,345,11064642,12125,0,1733795237,12991.91720132999,77.27460693000467,53435.353488 2024-12-10,01:47:19.000,345,11064644,11965,0,1733795238,12991.92393764,77.28870519000338,53435.33252664 2024-12-10,01:47:20.000,345,11064664,11765,0,1733795239,12991.930673949995,77.31690171000082,53435.346500880005 2024-12-10,01:47:21.000,345,11064638,11845,0,1733795240,12991.94414657,77.27460693000467,53435.31855240001 2024-12-10,01:47:22.000,345,11064683,12005,0,1733795241,12991.92393764,77.29575432000274,53435.26964256001 2024-12-10,01:47:23.000,345,11064646,12125,0,1733795242,12991.89699239999,77.28870519000338,53435.31156528 2024-12-10,01:47:24.000,345,11064707,11925,0,1733795243,12991.89699239999,77.29575432000274,53435.32553952 2024-12-10,01:47:25.000,345,11064692,11805,0,1733795244,12991.89699239999,77.3380490999989,53435.33252664 2024-12-10,01:47:26.000,345,11064715,11885,0,1733795245,12991.94414657,77.35919649000425,53435.36746224001 2024-12-10,01:47:27.000,345,11064692,11925,0,1733795246,12991.930673949995,77.32395084000018,53435.36746224001 2024-12-10,01:47:28.000,345,11064708,12085,0,1733795247,12991.91720132999,77.3380490999989,53435.36047512 2024-12-10,01:47:29.000,345,11064686,12205,0,1733795248,12991.93741025999,77.35214736000489,53435.38842360001 2024-12-10,01:47:30.000,345,11064636,12165,0,1733795249,12991.95761918999,77.36624562000361,53435.36746224001 2024-12-10,01:47:31.000,345,11064708,12325,0,1733795250,12991.950882879995,77.36624562000361,53435.36047512 2024-12-10,01:47:32.000,345,11064692,12245,0,1733795251,12991.95761918999,77.38034388000233,53435.37444936 2024-12-10,01:47:33.000,345,11064679,12165,0,1733795252,12991.991300739995,77.42263865999848,53435.33951376001 2024-12-10,01:47:34.000,345,11064671,12165,0,1733795253,12992.00477336,77.43673692000448,53435.31156528 2024-12-10,01:47:35.000,345,11064680,12325,0,1733795254,12991.97782811999,77.4508351800032,53435.395410720004 2024-12-10,01:47:36.000,345,11064647,12125,0,1733795255,12991.991300739995,77.43673692000448,53435.395410720004 2024-12-10,01:47:37.000,345,11064700,12085,0,1733795256,12991.99803704999,77.44378605000384,53435.40938496001 2024-12-10,01:47:38.000,345,11064688,12125,0,1733795257,12991.991300739995,77.4508351800032,53435.4233592 2024-12-10,01:47:39.000,345,11064644,11925,0,1733795258,12992.011509669996,77.42263865999848,53435.43034632 2024-12-10,01:47:40.000,345,11064628,12005,0,1733795259,12991.99803704999,77.48608082999999,53435.353488 2024-12-10,01:47:41.000,345,11064639,12085,0,1733795260,12991.9643555,77.4508351800032,53435.38842360001 2024-12-10,01:47:42.000,345,11064712,12045,0,1733795261,12991.95761918999,77.46493344000191,53435.346500880005 2024-12-10,01:47:43.000,345,11064707,12005,0,1733795262,12991.950882879995,77.48608082999999,53435.36746224001 2024-12-10,01:47:44.000,345,11064644,12325,0,1733795263,12991.930673949995,77.47198257000127,53435.37444936 2024-12-10,01:47:45.000,345,11064700,12045,0,1733795264,12991.89699239999,77.48608082999999,53435.36746224001 2024-12-10,01:47:46.000,345,11064692,12325,0,1733795265,12991.94414657,77.50017908999871,53435.40239784 2024-12-10,01:47:47.000,345,11064684,11885,0,1733795266,12991.910465019995,77.52132648000406,53435.38842360001 2024-12-10,01:47:48.000,345,11064674,11845,0,1733795267,12991.91720132999,77.48608082999999,53435.38842360001 2024-12-10,01:47:49.000,345,11064655,12205,0,1733795268,12991.890256089995,77.5142773500047,53435.353488 2024-12-10,01:47:50.000,345,11064669,12165,0,1733795269,12991.87678346999,77.57067038999958,53435.346500880005 2024-12-10,01:47:51.000,345,11064734,12245,0,1733795270,12991.809420369995,77.54247387000214,53435.36047512 2024-12-10,01:47:52.000,345,11064672,11965,0,1733795271,12991.78247513,77.59886691000429,53435.416372080006 2024-12-10,01:47:53.000,345,11064697,12045,0,1733795272,12991.84310192,77.62001430000237,53435.416372080006 2024-12-10,01:47:54.000,345,11064654,12005,0,1733795273,12991.78247513,77.62001430000237,53435.43034632 2024-12-10,01:47:55.000,345,11064692,12045,0,1733795274,12991.78247513,77.67640734000452,53435.47226904 2024-12-10,01:47:56.000,345,11064702,11845,0,1733795275,12991.748793579995,77.66230907999852,53435.40938496001 2024-12-10,01:47:57.000,345,11064677,12085,0,1733795276,12991.75552988999,77.71165299000131,53435.43733344001 2024-12-10,01:47:58.000,345,11064677,11925,0,1733795277,12991.748793579995,77.71870212000067,53435.40938496001 2024-12-10,01:47:59.000,345,11064685,11845,0,1733795278,12991.82289299,77.73280037999939,53435.43733344001 2024-12-10,01:48:00.000,345,11064652,12085,0,1733795279,12991.769002509995,77.76804603000346,53435.43733344001 2024-12-10,01:48:01.000,345,11064685,12325,0,1733795280,12991.77573881999,77.7962425500009,53435.416372080006 2024-12-10,01:48:02.000,345,11064676,12405,0,1733795281,12991.769002509995,77.78919342000154,53435.47925616 2024-12-10,01:48:03.000,345,11064691,12285,0,1733795282,12991.73532095999,77.8314881999977,53435.45829480001 2024-12-10,01:48:04.000,345,11064675,11925,0,1733795283,12991.728584649994,77.84558646000369,53435.416372080006 2024-12-10,01:48:05.000,345,11064624,11845,0,1733795284,12991.71511202999,77.88083211000048,53435.47925616 2024-12-10,01:48:06.000,345,11064695,11645,0,1733795285,12991.728584649994,77.86673385000176,53435.465281920006 2024-12-10,01:48:07.000,345,11064649,11925,0,1733795286,12991.73532095999,77.8949303699992,53435.465281920006 2024-12-10,01:48:08.000,345,11064715,12085,0,1733795287,12991.75552988999,77.95132341000135,53435.47226904 2024-12-10,01:48:09.000,345,11064691,12325,0,1733795288,12991.728584649994,77.97247079999943,53435.45130768 2024-12-10,01:48:10.000,345,11064680,12085,0,1733795289,12991.73532095999,77.95132341000135,53435.4932304 2024-12-10,01:48:11.000,345,11064685,11845,0,1733795290,12991.72184834,77.98656905999815,53435.47226904 2024-12-10,01:48:12.000,345,11064666,12045,0,1733795291,12991.72184834,77.96542167000007,53435.50720464001 2024-12-10,01:48:13.000,345,11064716,12045,0,1733795292,12991.728584649994,78.01476558000286,53435.4932304 2024-12-10,01:48:14.000,345,11064677,12165,0,1733795293,12991.7622662,78.03591297000094,53435.54214024 2024-12-10,01:48:15.000,345,11064675,12245,0,1733795294,12991.74205727,78.02886384000158,53435.50720464001 2024-12-10,01:48:16.000,345,11064704,12325,0,1733795295,12991.789211439995,78.01476558000286,53435.50720464001 2024-12-10,01:48:17.000,345,11064692,11925,0,1733795296,12991.77573881999,78.05001122999965,53435.53515312001 2024-12-10,01:48:18.000,345,11064684,11925,0,1733795297,12991.7622662,78.05001122999965,53435.55611448001 2024-12-10,01:48:19.000,345,11064738,11925,0,1733795298,12991.78247513,78.07820775000437,53435.57707584001 2024-12-10,01:48:20.000,345,11064694,12085,0,1733795299,12991.73532095999,78.05706035999901,53435.54214024 2024-12-10,01:48:21.000,345,11064724,12005,0,1733795300,12991.77573881999,78.07820775000437,53435.55611448001 2024-12-10,01:48:22.000,345,11064709,11685,0,1733795301,12991.77573881999,78.07115861999773,53435.57008872 2024-12-10,01:48:23.000,345,11064722,11645,0,1733795302,12991.769002509995,78.08525688000373,53435.563101600004 2024-12-10,01:48:24.000,345,11064674,11965,0,1733795303,12991.79594774999,78.07115861999773,53435.57707584001 2024-12-10,01:48:25.000,345,11064728,11765,0,1733795304,12991.77573881999,78.09230601000309,53435.52117888 2024-12-10,01:48:26.000,345,11064722,12325,0,1733795305,12991.79594774999,78.12050253000052,53435.59105008 2024-12-10,01:48:27.000,345,11064725,11885,0,1733795306,12991.769002509995,78.12755165999988,53435.57707584001 2024-12-10,01:48:28.000,345,11064678,11885,0,1733795307,12991.748793579995,78.1557481800046,53435.5980372 2024-12-10,01:48:29.000,345,11064645,11645,0,1733795308,12991.80268406,78.16279731000395,53435.5980372 2024-12-10,01:48:30.000,345,11064678,12085,0,1733795309,12991.78247513,78.16984644000331,53435.59105008 2024-12-10,01:48:31.000,345,11064683,12125,0,1733795310,12991.81615667999,78.20509209000011,53435.612011440004 2024-12-10,01:48:32.000,345,11064708,12165,0,1733795311,12991.78247513,78.19099383000139,53435.5980372 2024-12-10,01:48:33.000,345,11064710,12005,0,1733795312,12991.79594774999,78.19099383000139,53435.612011440004 2024-12-10,01:48:34.000,345,11064693,12205,0,1733795313,12991.80268406,78.21919034999883,53435.65393416001 2024-12-10,01:48:35.000,345,11064699,12205,0,1733795314,12991.75552988999,78.24738687000354,53435.5980372 2024-12-10,01:48:36.000,345,11064743,12125,0,1733795315,12991.789211439995,78.27558339000097,53435.57707584001 2024-12-10,01:48:37.000,345,11064722,11805,0,1733795316,12991.78247513,78.3178781700044,53435.57008872 2024-12-10,01:48:38.000,345,11064703,12085,0,1733795317,12991.78247513,78.29673077999905,53435.584062960006 2024-12-10,01:48:39.000,345,11064650,11885,0,1733795318,12991.789211439995,78.3178781700044,53435.584062960006 2024-12-10,01:48:40.000,345,11064665,11925,0,1733795319,12991.769002509995,78.33902556000248,53435.5980372 2024-12-10,01:48:41.000,345,11064698,12165,0,1733795320,12991.789211439995,78.3531238200012,53435.612011440004 2024-12-10,01:48:42.000,345,11064698,12085,0,1733795321,12991.78247513,78.3178781700044,53435.632972800006 2024-12-10,01:48:43.000,345,11064682,12125,0,1733795322,12991.75552988999,78.37427120999928,53435.584062960006 2024-12-10,01:48:44.000,345,11064670,12085,0,1733795323,12991.79594774999,78.3531238200012,53435.6679084 2024-12-10,01:48:45.000,345,11064709,12005,0,1733795324,12991.809420369995,78.40246773000399,53435.66092128 2024-12-10,01:48:46.000,345,11064677,12005,0,1733795325,12991.80268406,78.40246773000399,53435.66092128 2024-12-10,01:48:47.000,345,11064673,12245,0,1733795326,12991.77573881999,78.39541860000463,53435.62598568001 2024-12-10,01:48:48.000,345,11064729,12085,0,1733795327,12991.75552988999,78.41656599000271,53435.70983112 2024-12-10,01:48:49.000,345,11064656,12165,0,1733795328,12991.75552988999,78.4518116399995,53435.68886976 2024-12-10,01:48:50.000,345,11064715,12005,0,1733795329,12991.71511202999,78.40951686000335,53435.61899856 2024-12-10,01:48:51.000,345,11064636,12005,0,1733795330,12991.708375719994,78.43771338000079,53435.65393416001 2024-12-10,01:48:52.000,345,11064669,12005,0,1733795331,12991.748793579995,78.46590989999822,53435.66092128 2024-12-10,01:48:53.000,345,11064651,12245,0,1733795332,12991.74205727,78.48705729000358,53435.632972800006 2024-12-10,01:48:54.000,345,11064699,11925,0,1733795333,12991.75552988999,78.46590989999822,53435.632972800006 2024-12-10,01:48:55.000,345,11064730,12125,0,1733795334,12991.73532095999,78.4518116399995,53435.61899856 2024-12-10,01:48:56.000,345,11064697,12125,0,1733795335,12991.78247513,78.48705729000358,53435.69585688 2024-12-10,01:48:57.000,345,11064696,11925,0,1733795336,12991.74205727,78.51525381000101,53435.65393416001 2024-12-10,01:48:58.000,345,11064655,12045,0,1733795337,12991.75552988999,78.50820468000165,53435.65393416001 2024-12-10,01:48:59.000,345,11064679,12005,0,1733795338,12991.78247513,78.53640119999909,53435.64694704 2024-12-10,01:49:00.000,345,11064726,12245,0,1733795339,12991.748793579995,78.57164685000316,53435.71681824 2024-12-10,01:49:01.000,345,11064673,11845,0,1733795340,12991.74205727,78.5998433700006,53435.66092128 2024-12-10,01:49:02.000,345,11064719,12045,0,1733795341,12991.769002509995,78.58574511000188,53435.66092128 2024-12-10,01:49:03.000,345,11064698,11765,0,1733795342,12991.7622662,78.61394162999932,53435.67489552001 2024-12-10,01:49:04.000,345,11064679,11605,0,1733795343,12991.77573881999,78.5998433700006,53435.65393416001 2024-12-10,01:49:05.000,345,11064690,11885,0,1733795344,12991.769002509995,78.63508902000467,53435.6679084 2024-12-10,01:49:06.000,345,11064694,11965,0,1733795345,12991.769002509995,78.63508902000467,53435.6679084 2024-12-10,01:49:07.000,345,11064677,11845,0,1733795346,12991.78247513,78.64918728000339,53435.632972800006 2024-12-10,01:49:08.000,345,11064662,12285,0,1733795347,12991.78247513,78.65623641000275,53435.6679084 2024-12-10,01:49:09.000,345,11064683,12085,0,1733795348,12991.82289299,78.64918728000339,53435.681882640005 2024-12-10,01:49:10.000,345,11064633,11845,0,1733795349,12991.82289299,78.67738380000083,53435.68886976 2024-12-10,01:49:11.000,345,11064705,12165,0,1733795350,12991.849838229995,78.69148205999954,53435.65393416001 2024-12-10,01:49:12.000,345,11064686,12085,0,1733795351,12991.84310192,78.67738380000083,53435.65393416001 2024-12-10,01:49:13.000,345,11064712,12045,0,1733795352,12991.86331085,78.71967858000426,53435.70983112 2024-12-10,01:49:14.000,345,11064664,12165,0,1733795353,12991.88351978,78.76197336000041,53435.70983112 2024-12-10,01:49:15.000,345,11064701,12085,0,1733795354,12991.890256089995,78.74787510000169,53435.70983112 2024-12-10,01:49:16.000,345,11064714,11885,0,1733795355,12991.92393764,78.7126294500049,53435.730792480004 2024-12-10,01:49:17.000,345,11064716,11845,0,1733795356,12991.92393764,78.73377684000297,53435.74476672001 2024-12-10,01:49:18.000,345,11064654,12125,0,1733795357,12991.95761918999,78.77607161999913,53435.70983112 2024-12-10,01:49:19.000,345,11064674,12005,0,1733795358,12991.9643555,78.78312074999849,53435.75874096 2024-12-10,01:49:20.000,345,11064697,12205,0,1733795359,12991.98456443,78.77607161999913,53435.75874096 2024-12-10,01:49:21.000,345,11064740,12045,0,1733795360,12992.011509669996,78.8113172700032,53435.75874096 2024-12-10,01:49:22.000,345,11064683,12205,0,1733795361,12992.078872769991,78.8113172700032,53435.8076508 2024-12-10,01:49:23.000,345,11064661,12165,0,1733795362,12992.031718599996,78.79721901000448,53435.8076508 2024-12-10,01:49:24.000,345,11064704,12005,0,1733795363,12992.06540015,78.82541553000192,53435.76572808 2024-12-10,01:49:25.000,345,11064695,11765,0,1733795364,12992.099081699991,78.80426814000384,53435.79367656001 2024-12-10,01:49:26.000,345,11064634,11645,0,1733795365,12992.112554319996,78.83951379000064,53435.76572808 2024-12-10,01:49:27.000,345,11064694,11965,0,1733795366,12992.132763249996,78.86771030999807,53435.78668944 2024-12-10,01:49:28.000,345,11064661,11965,0,1733795367,12992.179917419991,78.88885770000343,53435.779702320004 2024-12-10,01:49:29.000,345,11064654,11885,0,1733795368,12992.206862660001,78.82541553000192,53435.81463792 2024-12-10,01:49:30.000,345,11064633,11725,0,1733795369,12992.247280520001,78.84656292,53435.82162504001 2024-12-10,01:49:31.000,345,11064682,12005,0,1733795370,12992.280962069992,78.88885770000343,53435.82861216 2024-12-10,01:49:32.000,345,11064663,11805,0,1733795371,12992.307907310002,78.9100050900015,53435.83559928 2024-12-10,01:49:33.000,345,11064679,11805,0,1733795372,12992.334852549997,78.9100050900015,53435.877522 2024-12-10,01:49:34.000,345,11064683,12085,0,1733795373,12992.382006719992,78.9100050900015,53435.877522 2024-12-10,01:49:35.000,345,11064659,12165,0,1733795374,12992.382006719992,78.9100050900015,53435.86354776 2024-12-10,01:49:36.000,345,11064739,11925,0,1733795375,12992.435897199997,78.93820160999894,53435.88450912 2024-12-10,01:49:37.000,345,11064671,12005,0,1733795376,12992.489787680002,78.91705422000086,53435.90547048 2024-12-10,01:49:38.000,345,11064691,11885,0,1733795377,12992.550414470003,78.92410335000022,53435.87053488001 2024-12-10,01:49:39.000,345,11064639,12005,0,1733795378,12992.563887089993,78.9100050900015,53435.86354776 2024-12-10,01:49:40.000,345,11064695,12205,0,1733795379,12992.590832329988,78.9593490000043,53435.92643184 2024-12-10,01:49:41.000,345,11064692,12245,0,1733795380,12992.624513879993,78.9593490000043,53435.947393200004 2024-12-10,01:49:42.000,345,11064691,12165,0,1733795381,12992.691876979989,78.93115247999958,53435.968354560006 2024-12-10,01:49:43.000,345,11064670,12125,0,1733795382,12992.712085909989,78.90295596000215,53435.96136744001 2024-12-10,01:49:44.000,345,11064662,12005,0,1733795383,12992.759240079999,78.93115247999958,53436.01027728001 2024-12-10,01:49:45.000,345,11064724,12005,0,1733795384,12992.745767459994,78.93115247999958,53436.00329016 2024-12-10,01:49:46.000,345,11064660,11885,0,1733795385,12992.826603179994,78.97344726000301,53435.99630304 2024-12-10,01:49:47.000,345,11064629,12085,0,1733795386,12992.840075799999,78.93115247999958,53435.95438032 2024-12-10,01:49:48.000,345,11064665,12005,0,1733795387,12992.87375734999,78.93820160999894,53435.95438032 2024-12-10,01:49:49.000,345,11064721,12125,0,1733795388,12992.91417520999,78.88885770000343,53436.03123864 2024-12-10,01:49:50.000,345,11064724,11765,0,1733795389,12992.927647829994,78.89590683000279,53435.968354560006 2024-12-10,01:49:51.000,345,11064665,11925,0,1733795390,12992.94112045,78.87475944000471,53436.01027728001 2024-12-10,01:49:52.000,345,11064681,11925,0,1733795391,12993.02195617,78.90295596000215,53435.99630304 2024-12-10,01:49:53.000,345,11064712,12165,0,1733795392,12993.03542878999,78.91705422000086,53436.017264400005 2024-12-10,01:49:54.000,345,11064630,11885,0,1733795393,12993.05563771999,78.88180857000407,53436.066174240004 2024-12-10,01:49:55.000,345,11064712,12005,0,1733795394,12993.05563771999,78.9100050900015,53436.04521288 2024-12-10,01:49:56.000,345,11064712,12165,0,1733795395,12993.10279189,78.93820160999894,53436.08014848001 2024-12-10,01:49:57.000,345,11064703,12045,0,1733795396,12993.12300082,78.91705422000086,53436.08014848001 2024-12-10,01:49:58.000,345,11064655,12125,0,1733795397,12993.15668236999,78.93820160999894,53436.10110984 2024-12-10,01:49:59.000,345,11064702,12205,0,1733795398,12993.18362761,78.95229986999766,53436.10809696001 2024-12-10,01:50:00.000,345,11064661,12045,0,1733795399,12993.19710022999,78.91705422000086,53436.10110984 2024-12-10,01:50:01.000,345,11064632,12045,0,1733795400,12993.23751808999,78.95229986999766,53436.12905832001 2024-12-10,01:50:02.000,345,11064727,11925,0,1733795401,12993.22404547,78.92410335000022,53436.1220712 2024-12-10,01:50:03.000,345,11064656,12205,0,1733795402,12993.298144879991,78.93820160999894,53436.15001968 2024-12-10,01:50:04.000,345,11064715,12245,0,1733795403,12993.311617499996,78.9100050900015,53436.115084080004 2024-12-10,01:50:05.000,345,11064614,11725,0,1733795404,12993.318353809991,78.93115247999958,53436.15001968 2024-12-10,01:50:06.000,345,11064719,11925,0,1733795405,12993.372244289996,78.9452507399983,53436.12905832001 2024-12-10,01:50:07.000,345,11064718,11805,0,1733795406,12993.446343700001,78.92410335000022,53436.17098104 2024-12-10,01:50:08.000,345,11064673,11885,0,1733795407,12993.405925840001,78.96639813000365,53436.17098104 2024-12-10,01:50:09.000,345,11064673,11925,0,1733795408,12993.453080009996,78.98049639000237,53436.17098104 2024-12-10,01:50:10.000,345,11064676,12325,0,1733795409,12993.473288939997,78.96639813000365,53436.16399392 2024-12-10,01:50:11.000,345,11064661,11925,0,1733795410,12993.506970490002,78.9593490000043,53436.22687800001 2024-12-10,01:50:12.000,345,11064641,11845,0,1733795411,12993.547388350002,78.95229986999766,53436.22687800001 2024-12-10,01:50:13.000,345,11064700,12245,0,1733795412,12993.560860969992,78.96639813000365,53436.16399392 2024-12-10,01:50:14.000,345,11064709,11925,0,1733795413,12993.554124659997,78.9452507399983,53436.1919424 2024-12-10,01:50:15.000,345,11064671,12125,0,1733795414,12993.587806210002,78.93820160999894,53436.21989088 2024-12-10,01:50:16.000,345,11064687,12125,0,1733795415,12993.601278829992,78.93115247999958,53436.24085224 2024-12-10,01:50:17.000,345,11064684,12165,0,1733795416,12993.594542519997,78.92410335000022,53436.22687800001 2024-12-10,01:50:18.000,345,11064698,11725,0,1733795417,12993.594542519997,78.93115247999958,53436.20591664001 2024-12-10,01:50:19.000,345,11064662,11805,0,1733795418,12993.641696689992,78.93820160999894,53436.21290376 2024-12-10,01:50:20.000,345,11064681,11965,0,1733795419,12993.641696689992,78.9452507399983,53436.19892952 2024-12-10,01:50:21.000,345,11064673,11885,0,1733795420,12993.668641930002,78.9100050900015,53436.22687800001 2024-12-10,01:50:22.000,345,11064645,12005,0,1733795421,12993.668641930002,78.89590683000279,53436.184955280005 2024-12-10,01:50:23.000,345,11064649,12125,0,1733795422,12993.668641930002,78.90295596000215,53436.184955280005 2024-12-10,01:50:24.000,345,11064653,11845,0,1733795423,12993.682114549993,78.9100050900015,53436.15001968 2024-12-10,01:50:25.000,345,11064651,11965,0,1733795424,12993.702323479993,78.91705422000086,53436.17098104 2024-12-10,01:50:26.000,345,11064691,11805,0,1733795425,12993.702323479993,78.88885770000343,53436.17796816001 2024-12-10,01:50:27.000,345,11064707,12005,0,1733795426,12993.709059790002,78.9100050900015,53436.24085224 2024-12-10,01:50:28.000,345,11064683,11805,0,1733795427,12993.695587169997,78.88180857000407,53436.21290376 2024-12-10,01:50:29.000,345,11064702,11845,0,1733795428,12993.736005029998,78.86066117999871,53436.17796816001 2024-12-10,01:50:30.000,345,11064693,12125,0,1733795429,12993.736005029998,78.89590683000279,53436.20591664001 2024-12-10,01:50:31.000,345,11064719,12125,0,1733795430,12993.668641930002,78.88885770000343,53436.21290376 2024-12-10,01:50:33.000,345,11064687,12125,0,1733795432,12993.722532409993,78.93115247999958,53436.19892952 2024-12-10,01:50:34.000,345,11064634,11925,0,1733795433,12993.729268720002,78.9100050900015,53436.21290376 2024-12-10,01:50:35.000,345,11064681,12045,0,1733795434,12993.742741339993,78.90295596000215,53436.24085224 2024-12-10,01:50:36.000,345,11064635,11845,0,1733795435,12993.715796099998,78.92410335000022,53436.22687800001 2024-12-10,01:50:37.000,345,11064649,11685,0,1733795436,12993.722532409993,78.93115247999958,53436.233865120004 2024-12-10,01:50:38.000,345,11064688,11645,0,1733795437,12993.729268720002,78.93115247999958,53436.233865120004 2024-12-10,01:50:39.000,345,11064665,11885,0,1733795438,12993.722532409993,78.9452507399983,53436.27578784001 2024-12-10,01:50:40.000,345,11064724,11645,0,1733795439,12993.729268720002,78.96639813000365,53436.29674920001 2024-12-10,01:50:41.000,345,11064687,12125,0,1733795440,12993.729268720002,78.96639813000365,53436.29674920001 2024-12-10,01:50:42.000,345,11064697,12085,0,1733795441,12993.702323479993,78.96639813000365,53436.21989088 2024-12-10,01:50:43.000,345,11064670,12125,0,1733795442,12993.709059790002,78.96639813000365,53436.2618136 2024-12-10,01:50:44.000,345,11064683,11805,0,1733795443,12993.682114549993,78.98754552000173,53436.2618136 2024-12-10,01:50:45.000,345,11064685,11765,0,1733795444,12993.702323479993,78.97344726000301,53436.233865120004 2024-12-10,01:50:46.000,345,11064674,12245,0,1733795445,12993.682114549993,78.97344726000301,53436.254826480006 2024-12-10,01:50:47.000,345,11064645,12325,0,1733795446,12993.668641930002,78.97344726000301,53436.254826480006 2024-12-10,01:50:48.000,345,11064691,12165,0,1733795447,12993.702323479993,78.95229986999766,53436.254826480006 2024-12-10,01:50:49.000,345,11064697,12085,0,1733795448,12993.661905619992,78.9593490000043,53436.282774960004 2024-12-10,01:50:50.000,345,11064711,12005,0,1733795449,12993.675378239997,78.96639813000365,53436.33867192 2024-12-10,01:50:51.000,345,11064627,11845,0,1733795450,12993.661905619992,78.97344726000301,53436.282774960004 2024-12-10,01:50:52.000,345,11064737,11925,0,1733795451,12993.628224070002,78.9452507399983,53436.3316848 2024-12-10,01:50:53.000,345,11064712,12005,0,1733795452,12993.628224070002,78.91705422000086,53436.32469768001 2024-12-10,01:50:54.000,345,11064670,11845,0,1733795453,12993.594542519997,78.9100050900015,53436.3316848 2024-12-10,01:50:55.000,345,11064712,11845,0,1733795454,12993.621487759992,78.93820160999894,53436.35963328 2024-12-10,01:50:56.000,345,11064645,11925,0,1733795455,12993.621487759992,78.91705422000086,53436.27578784001 2024-12-10,01:50:57.000,345,11064663,12285,0,1733795456,12993.601278829992,78.90295596000215,53436.31072344 2024-12-10,01:50:58.000,345,11064665,11965,0,1733795457,12993.614751449997,78.89590683000279,53436.26880072 2024-12-10,01:50:59.000,345,11064665,12005,0,1733795458,12993.581069899992,78.88885770000343,53436.33867192 2024-12-10,01:51:00.000,345,11064686,11845,0,1733795459,12993.567597280002,78.89590683000279,53436.28976208 2024-12-10,01:51:01.000,345,11064712,12085,0,1733795460,12993.634960379997,78.90295596000215,53436.254826480006 2024-12-10,01:51:02.000,345,11064690,12045,0,1733795461,12993.574333589997,78.89590683000279,53436.32469768001 2024-12-10,01:51:03.000,345,11064701,12165,0,1733795462,12993.533915729997,78.89590683000279,53436.3316848 2024-12-10,01:51:04.000,345,11064669,12085,0,1733795463,12993.520443109992,78.9100050900015,53436.35963328 2024-12-10,01:51:05.000,345,11064692,11845,0,1733795464,12993.520443109992,78.88885770000343,53436.3316848 2024-12-10,01:51:06.000,345,11064671,11885,0,1733795465,12993.533915729997,78.88885770000343,53436.352646160005 2024-12-10,01:51:07.000,345,11064687,12085,0,1733795466,12993.493497869997,78.90295596000215,53436.32469768001 2024-12-10,01:51:08.000,345,11064692,12205,0,1733795467,12993.513706799997,78.89590683000279,53436.35963328 2024-12-10,01:51:09.000,345,11064669,12045,0,1733795468,12993.473288939997,78.93820160999894,53436.32469768001 2024-12-10,01:51:10.000,345,11064738,12205,0,1733795469,12993.493497869997,78.97344726000301,53436.26880072 2024-12-10,01:51:11.000,345,11064708,11805,0,1733795470,12993.473288939997,79.01574203999917,53436.352646160005 2024-12-10,01:51:12.000,345,11064676,11685,0,1733795471,12993.453080009996,79.00164378000045,53436.352646160005 2024-12-10,01:51:13.000,345,11064683,12325,0,1733795472,12993.446343700001,79.01574203999917,53436.37360752001 2024-12-10,01:51:14.000,345,11064672,11965,0,1733795473,12993.513706799997,78.99459465000109,53436.29674920001 2024-12-10,01:51:15.000,345,11064663,11845,0,1733795474,12993.473288939997,79.02984029999789,53436.32469768001 2024-12-10,01:51:16.000,345,11064720,12005,0,1733795475,12993.486761560001,79.06508595000196,53436.35963328 2024-12-10,01:51:17.000,345,11064709,12085,0,1733795476,12993.439607389992,79.07918421000068,53436.3666204 2024-12-10,01:51:18.000,345,11064693,12245,0,1733795477,12993.439607389992,79.0932824699994,53436.37360752001 2024-12-10,01:51:19.000,345,11064685,11925,0,1733795478,12993.473288939997,79.10738072999811,53436.38758176 2024-12-10,01:51:20.000,345,11064689,11845,0,1733795479,12993.473288939997,79.11442986000475,53436.40854312 2024-12-10,01:51:21.000,345,11064687,11965,0,1733795480,12993.439607389992,79.16377377000026,53436.38758176 2024-12-10,01:51:22.000,345,11064670,12245,0,1733795481,12993.466552630001,79.17082289999962,53436.41553024001 2024-12-10,01:51:23.000,345,11064672,12085,0,1733795482,12993.466552630001,79.20606855000369,53436.4364916 2024-12-10,01:51:24.000,345,11064722,12165,0,1733795483,12993.459816319992,79.22721594000177,53436.450465840004 2024-12-10,01:51:25.000,345,11064648,11925,0,1733795484,12993.473288939997,79.20606855000369,53436.39456888001 2024-12-10,01:51:26.000,345,11064678,12045,0,1733795485,12993.506970490002,79.23426507000113,53436.45745296 2024-12-10,01:51:27.000,345,11064640,12245,0,1733795486,12993.540652039992,79.28360898000392,53436.450465840004 2024-12-10,01:51:28.000,345,11064650,12045,0,1733795487,12993.506970490002,79.29065811000328,53436.450465840004 2024-12-10,01:51:29.000,345,11064689,12045,0,1733795488,12993.520443109992,79.33295288999943,53436.48540144 2024-12-10,01:51:30.000,345,11064697,12325,0,1733795489,12993.581069899992,79.34705114999815,53436.45745296 2024-12-10,01:51:31.000,345,11064705,12565,0,1733795490,12993.574333589997,79.34705114999815,53436.51334992001 2024-12-10,01:51:32.000,345,11064672,12005,0,1733795491,12993.560860969992,79.37524767000286,53436.55527264 2024-12-10,01:51:33.000,345,11064666,12125,0,1733795492,12993.587806210002,79.38934593000158,53436.58322112001 2024-12-10,01:51:34.000,345,11064652,11725,0,1733795493,12993.614751449997,79.4034441900003,53436.576234 2024-12-10,01:51:35.000,345,11064730,12125,0,1733795494,12993.621487759992,79.45278810000309,53436.59719536 2024-12-10,01:51:36.000,345,11064714,12205,0,1733795495,12993.675378239997,79.43868984000437,53436.58322112001 2024-12-10,01:51:37.000,345,11064703,12125,0,1733795496,12993.682114549993,79.45278810000309,53436.63213096001 2024-12-10,01:51:38.000,345,11064682,11685,0,1733795497,12993.702323479993,79.48803374999989,53436.69501504 2024-12-10,01:51:39.000,345,11064678,12045,0,1733795498,12993.702323479993,79.52327940000396,53436.688027920005 2024-12-10,01:51:40.000,345,11064676,12245,0,1733795499,12993.742741339993,79.5162302700046,53436.70200216 2024-12-10,01:51:41.000,345,11064743,11805,0,1733795500,12993.702323479993,79.5021320099986,53436.6461052 2024-12-10,01:51:42.000,345,11064653,11965,0,1733795501,12993.796631819998,79.50918113999796,53436.67405368 2024-12-10,01:51:43.000,345,11064667,12125,0,1733795502,12993.803368129993,79.53032853000332,53436.69501504 2024-12-10,01:51:44.000,345,11064711,11925,0,1733795503,12993.810104439988,79.57967243999883,53436.74392488 2024-12-10,01:51:45.000,345,11064713,11925,0,1733795504,12993.843785989993,79.57967243999883,53436.77187336 2024-12-10,01:51:46.000,345,11064692,11725,0,1733795505,12993.816840749998,79.59377070000482,53436.79982184001 2024-12-10,01:51:47.000,345,11064708,11925,0,1733795506,12993.857258609998,79.6149180900029,53436.82777032001 2024-12-10,01:51:48.000,345,11064686,12085,0,1733795507,12993.857258609998,79.60081983000418,53436.757899120006 2024-12-10,01:51:49.000,345,11064649,11885,0,1733795508,12993.884203849993,79.60786896000354,53436.81379608 2024-12-10,01:51:50.000,345,11064643,11845,0,1733795509,12993.857258609998,79.62901635000162,53436.84174456 2024-12-10,01:51:51.000,345,11064666,12125,0,1733795510,12993.857258609998,79.64311461000034,53436.84174456 2024-12-10,01:51:52.000,345,11064650,11925,0,1733795511,12993.884203849993,79.6501637399997,53436.84873168001 2024-12-10,01:51:53.000,345,11064687,12125,0,1733795512,12993.870731229988,79.68540939000377,53436.88366728 2024-12-10,01:51:54.000,345,11064665,12325,0,1733795513,12993.870731229988,79.69950765000249,53436.904628640004 2024-12-10,01:51:55.000,345,11064672,12085,0,1733795514,12993.810104439988,79.69950765000249,53436.91860288001 2024-12-10,01:51:56.000,345,11064657,12165,0,1733795515,12993.816840749998,79.68540939000377,53436.94655136001 2024-12-10,01:51:57.000,345,11064700,11885,0,1733795516,12993.850522299988,79.69245852000313,53436.98847408 2024-12-10,01:51:58.000,345,11064646,12005,0,1733795517,12993.823577059993,79.7136059100012,53436.98148696 2024-12-10,01:51:59.000,345,11064666,12085,0,1733795518,12993.823577059993,79.73475329999928,53437.023409680005 2024-12-10,01:52:00.000,345,11064654,12045,0,1733795519,12993.857258609998,79.70655678000185,53437.03738392 2024-12-10,01:52:01.000,345,11064731,11965,0,1733795520,12993.850522299988,79.78409721000207,53437.10725512 2024-12-10,01:52:02.000,345,11064685,12365,0,1733795521,12993.843785989993,79.81229372999951,53437.100268 2024-12-10,01:52:03.000,345,11064683,11845,0,1733795522,12993.850522299988,79.82639198999823,53437.11424224001 2024-12-10,01:52:04.000,345,11064683,12125,0,1733795523,12993.830313369988,79.81229372999951,53437.11424224001 2024-12-10,01:52:05.000,345,11064658,12005,0,1733795524,12993.810104439988,79.84753938000358,53437.11424224001 2024-12-10,01:52:06.000,345,11064721,11805,0,1733795525,12993.863994919993,79.88278503000038,53437.142190720006 2024-12-10,01:52:07.000,345,11064692,11925,0,1733795526,12993.837049679998,79.87573590000102,53437.12821648 2024-12-10,01:52:08.000,345,11064682,12285,0,1733795527,12993.837049679998,79.87573590000102,53437.191100560005 2024-12-10,01:52:09.000,345,11064643,12125,0,1733795528,12993.843785989993,79.90393241999845,53437.15616496 2024-12-10,01:52:10.000,345,11064687,12325,0,1733795529,12993.803368129993,79.93212894000317,53437.191100560005 2024-12-10,01:52:11.000,345,11064712,11765,0,1733795530,12993.803368129993,79.9603254600006,53437.24699752 2024-12-10,01:52:12.000,345,11064691,12205,0,1733795531,12993.789895509988,79.96737458999996,53437.274946 2024-12-10,01:52:13.000,345,11064665,12165,0,1733795532,12993.796631819998,79.98852197999804,53437.309881600006 2024-12-10,01:52:14.000,345,11064672,12005,0,1733795533,12993.823577059993,80.01671850000275,53437.32385584 2024-12-10,01:52:15.000,345,11064656,12285,0,1733795534,12993.810104439988,80.05196414999955,53437.33084296001 2024-12-10,01:52:16.000,345,11064617,12045,0,1733795535,12993.803368129993,80.04491502000019,53437.33084296001 2024-12-10,01:52:17.000,345,11064631,11965,0,1733795536,12993.796631819998,80.08720980000362,53437.37276568 2024-12-10,01:52:18.000,345,11064677,12005,0,1733795537,12993.796631819998,80.10130806000234,53437.33084296001 2024-12-10,01:52:19.000,345,11064661,12205,0,1733795538,12993.810104439988,80.12245545000042,53437.36577856 2024-12-10,01:52:20.000,345,11064727,12005,0,1733795539,12993.830313369988,80.12950457999978,53437.39372704 2024-12-10,01:52:21.000,345,11064681,12125,0,1733795540,12993.857258609998,80.15770110000449,53437.44962400001 2024-12-10,01:52:22.000,345,11064680,12285,0,1733795541,12993.877467539998,80.16475023000385,53437.4845596 2024-12-10,01:52:23.000,345,11064679,12125,0,1733795542,12993.911149089989,80.16475023000385,53437.477572480006 2024-12-10,01:52:24.000,345,11064669,12245,0,1733795543,12993.944830639994,80.15770110000449,53437.456611120004 2024-12-10,01:52:25.000,345,11064678,12085,0,1733795544,12993.965039569994,80.19294675000128,53437.50552096 2024-12-10,01:52:26.000,345,11064686,11965,0,1733795545,12993.991984809989,80.21409413999936,53437.51949520001 2024-12-10,01:52:27.000,345,11064690,11965,0,1733795546,12993.985248499994,80.19999588000064,53437.596353520006 2024-12-10,01:52:28.000,345,11064679,11885,0,1733795547,12994.018930049999,80.22114326999872,53437.58936640001 2024-12-10,01:52:29.000,345,11064728,12005,0,1733795548,12994.025666359994,80.28458544000023,53437.596353520006 2024-12-10,01:52:30.000,345,11064703,12325,0,1733795549,12994.07282052999,80.25638892000279,53437.68019896 2024-12-10,01:52:31.000,345,11064696,12365,0,1733795550,12994.09302945999,80.31278195999766,53437.6592376 2024-12-10,01:52:32.000,345,11064717,12285,0,1733795551,12994.11323838999,80.32688022000366,53437.68718608001 2024-12-10,01:52:33.000,345,11064707,11845,0,1733795552,12994.106502079994,80.32688022000366,53437.70814744 2024-12-10,01:52:34.000,345,11064659,11925,0,1733795553,12994.167128869994,80.3198310900043,53437.71513456001 2024-12-10,01:52:35.000,345,11064669,12165,0,1733795554,12994.20081042,80.34802761000174,53437.743083040004 2024-12-10,01:52:36.000,345,11064656,12165,0,1733795555,12994.21428303999,80.36917499999981,53437.77801864 2024-12-10,01:52:37.000,345,11064706,12245,0,1733795556,12994.22101935,80.3550767400011,53437.84788984 2024-12-10,01:52:38.000,345,11064642,11725,0,1733795557,12994.29511875999,80.37622412999917,53437.82692848 2024-12-10,01:52:39.000,345,11064692,12205,0,1733795558,12994.308591379995,80.37622412999917,53437.84090272 2024-12-10,01:52:40.000,345,11064686,12125,0,1733795559,12994.308591379995,80.41146978000324,53437.84788984 2024-12-10,01:52:41.000,345,11064651,12005,0,1733795560,12994.40289972,80.43966630000068,53437.9387224 2024-12-10,01:52:42.000,345,11064668,12125,0,1733795561,12994.409636029995,80.4537645599994,53437.910773920004 2024-12-10,01:52:43.000,345,11064706,12285,0,1733795562,12994.43658126999,80.46081368999876,53437.96667088 2024-12-10,01:52:44.000,345,11064729,11685,0,1733795563,12994.46352651,80.4185189100026,53437.96667088 2024-12-10,01:52:45.000,345,11064716,11805,0,1733795564,12994.47699912999,80.40442065000389,53438.01558072 2024-12-10,01:52:46.000,345,11064638,11965,0,1733795565,12994.5241533,80.41146978000324,53438.0435292 2024-12-10,01:52:47.000,345,11064681,12045,0,1733795566,12994.537625919991,80.4185189100026,53438.0435292 2024-12-10,01:52:48.000,345,11064667,11925,0,1733795567,12994.584780090001,80.4537645599994,53438.05051632001 2024-12-10,01:52:49.000,345,11064663,12005,0,1733795568,12994.591516399996,80.40442065000389,53438.099426160006 2024-12-10,01:52:50.000,345,11064655,12085,0,1733795569,12994.625197950001,80.43261717000132,53438.1832716 2024-12-10,01:52:51.000,345,11064713,12045,0,1733795570,12994.692561049997,80.47491195000475,53438.15532312 2024-12-10,01:52:52.000,345,11064680,12005,0,1733795571,12994.692561049997,80.44671543000004,53438.17628448 2024-12-10,01:52:53.000,345,11064637,12285,0,1733795572,12994.759924149992,80.42556804000196,53438.17628448 2024-12-10,01:52:54.000,345,11064729,11965,0,1733795573,12994.746451530002,80.43261717000132,53438.1832716 2024-12-10,01:52:55.000,345,11064694,12045,0,1733795574,12994.753187839997,80.46081368999876,53438.21820720001 2024-12-10,01:52:56.000,345,11064688,12005,0,1733795575,12994.746451530002,80.42556804000196,53438.23916856001 2024-12-10,01:52:57.000,345,11064664,12125,0,1733795576,12994.800342009992,80.40442065000389,53438.267117040006 2024-12-10,01:52:58.000,345,11064689,12165,0,1733795577,12994.854232489997,80.46786281999812,53438.316026880006 2024-12-10,01:52:59.000,345,11064722,11805,0,1733795578,12994.854232489997,80.44671543000004,53438.364936720005 2024-12-10,01:53:00.000,345,11064664,12125,0,1733795579,12994.874441419997,80.4537645599994,53438.37192384 2024-12-10,01:53:01.000,345,11064674,12085,0,1733795580,12994.887914040002,80.48901021000347,53438.35794960001 2024-12-10,01:53:02.000,345,11064691,12245,0,1733795581,12994.935068209998,80.43261717000132,53438.413846560004 2024-12-10,01:53:03.000,345,11064691,11805,0,1733795582,12994.975486069998,80.4185189100026,53438.38589808001 2024-12-10,01:53:04.000,345,11064640,12005,0,1733795583,12994.955277139998,80.4537645599994,53438.42083368 2024-12-10,01:53:05.000,345,11064640,12005,0,1733795584,12994.975486069998,80.39737152000453,53438.45576928001 2024-12-10,01:53:06.000,345,11064688,11885,0,1733795585,12995.009167619988,80.4185189100026,53438.44878216 2024-12-10,01:53:07.000,345,11064673,12245,0,1733795586,12994.988958690003,80.38327325999853,53438.497692 2024-12-10,01:53:08.000,345,11064670,11645,0,1733795587,12995.015903929998,80.39032238999789,53438.51865336 2024-12-10,01:53:09.000,345,11064696,12005,0,1733795588,12995.063058099993,80.38327325999853,53438.5675632 2024-12-10,01:53:10.000,345,11064684,11965,0,1733795589,12995.042849169993,80.39737152000453,53438.57455032001 2024-12-10,01:53:11.000,345,11064670,12125,0,1733795590,12995.090003339988,80.38327325999853,53438.57455032001 2024-12-10,01:53:12.000,345,11064640,12085,0,1733795591,12995.116948579998,80.36212587000045,53438.61647304 2024-12-10,01:53:13.000,345,11064652,12125,0,1733795592,12995.130421199989,80.3550767400011,53438.651408640006 2024-12-10,01:53:14.000,345,11064640,12325,0,1733795593,12995.130421199989,80.3550767400011,53438.651408640006 2024-12-10,01:53:15.000,345,11064650,12165,0,1733795594,12995.130421199989,80.3550767400011,53438.67935712 2024-12-10,01:53:16.000,345,11064637,11805,0,1733795595,12995.164102749994,80.31278195999766,53438.7073056 2024-12-10,01:53:17.000,345,11064709,12165,0,1733795596,12995.137157509998,80.29868369999895,53438.69333136001 2024-12-10,01:53:18.000,345,11064673,12325,0,1733795597,12995.143893819994,80.3057328299983,53438.700318480005 2024-12-10,01:53:19.000,345,11064708,12125,0,1733795598,12995.177575369999,80.29163456999959,53438.7771768 2024-12-10,01:53:20.000,345,11064699,11805,0,1733795599,12995.217993229999,80.26343805000215,53438.80512528 2024-12-10,01:53:21.000,345,11064643,12245,0,1733795600,12995.184311679994,80.24933979000343,53438.749228320004 2024-12-10,01:53:22.000,345,11064701,11965,0,1733795601,12995.211256919989,80.27048718000151,53438.75621544 2024-12-10,01:53:23.000,345,11064674,11805,0,1733795602,12995.204520609994,80.22114326999872,53438.79115104001 2024-12-10,01:53:24.000,345,11064680,11805,0,1733795603,12995.204520609994,80.22819239999808,53438.80512528 2024-12-10,01:53:25.000,345,11064643,12125,0,1733795604,12995.217993229999,80.24933979000343,53438.79115104001 2024-12-10,01:53:26.000,345,11064703,12045,0,1733795605,12995.211256919989,80.19294675000128,53438.81211240001 2024-12-10,01:53:27.000,345,11064712,12285,0,1733795606,12995.231465849989,80.21409413999936,53438.82608664 2024-12-10,01:53:28.000,345,11064732,12085,0,1733795607,12995.238202159999,80.21409413999936,53438.847048 2024-12-10,01:53:29.000,345,11064644,12085,0,1733795608,12995.265147399994,80.1717993600032,53438.86102224001 2024-12-10,01:53:30.000,345,11064705,12165,0,1733795609,12995.29209263999,80.19999588000064,53438.847048 2024-12-10,01:53:31.000,345,11064650,12165,0,1733795610,12995.305565259994,80.19294675000128,53438.847048 2024-12-10,01:53:32.000,345,11064700,11925,0,1733795611,12995.285356329994,80.13655370999913,53438.87499648 2024-12-10,01:53:33.000,345,11064672,11725,0,1733795612,12995.29209263999,80.12950457999978,53438.868009360005 2024-12-10,01:53:34.000,345,11064643,12045,0,1733795613,12995.285356329994,80.11540632000106,53438.85403512 2024-12-10,01:53:35.000,345,11064655,12245,0,1733795614,12995.319037879999,80.11540632000106,53438.916919200004 2024-12-10,01:53:36.000,345,11064670,12245,0,1733795615,12995.325774189994,80.0731115400049,53438.8819836 2024-12-10,01:53:37.000,345,11064728,12325,0,1733795616,12995.285356329994,80.11540632000106,53438.916919200004 2024-12-10,01:53:38.000,345,11064632,11925,0,1733795617,12995.29209263999,80.0731115400049,53438.94486768 2024-12-10,01:53:39.000,345,11064697,11765,0,1733795618,12995.278620019999,80.0731115400049,53438.916919200004 2024-12-10,01:53:40.000,345,11064628,11965,0,1733795619,12995.305565259994,80.0096693700034,53438.92390632 2024-12-10,01:53:41.000,345,11064641,12165,0,1733795620,12995.29209263999,80.03786589000083,53438.97980328001 2024-12-10,01:53:42.000,345,11064705,12045,0,1733795621,12995.305565259994,80.0096693700034,53438.986790400006 2024-12-10,01:53:43.000,345,11064695,11885,0,1733795622,12995.285356329994,79.95327633000124,53439.00076464 2024-12-10,01:53:44.000,345,11064701,12165,0,1733795623,12995.29209263999,79.98147284999868,53438.97980328001 2024-12-10,01:53:45.000,345,11064679,12005,0,1733795624,12995.258411089999,80.00262024000403,53439.00775176001 2024-12-10,01:53:46.000,345,11064717,12005,0,1733795625,12995.25167477999,80.0096693700034,53439.00775176001 2024-12-10,01:53:47.000,345,11064717,12045,0,1733795626,12995.305565259994,79.9603254600006,53439.035700240005 2024-12-10,01:53:48.000,345,11064686,12045,0,1733795627,12995.319037879999,79.96737458999996,53439.01473888 2024-12-10,01:53:49.000,345,11064696,11965,0,1733795628,12995.298828949999,79.98852197999804,53439.021726 2024-12-10,01:53:50.000,345,11064689,12245,0,1733795629,12995.305565259994,79.95327633000124,53439.07762296001 2024-12-10,01:53:51.000,345,11064716,11845,0,1733795630,12995.319037879999,79.93917807000253,53439.05666160001 2024-12-10,01:53:52.000,345,11064630,11965,0,1733795631,12995.29209263999,79.92507981000381,53439.02871312001 2024-12-10,01:53:53.000,345,11064703,12125,0,1733795632,12995.25167477999,79.90393241999845,53439.04967448 2024-12-10,01:53:54.000,345,11064696,12125,0,1733795633,12995.27188370999,79.93212894000317,53439.021726 2024-12-10,01:53:55.000,345,11064663,12125,0,1733795634,12995.244938469994,79.88983415999974,53439.021726 2024-12-10,01:53:56.000,345,11064683,11725,0,1733795635,12995.258411089999,79.88278503000038,53439.06364872 2024-12-10,01:53:57.000,345,11064673,12245,0,1733795636,12995.278620019999,79.8616376400023,53439.04268736 2024-12-10,01:53:58.000,345,11064686,12165,0,1733795637,12995.27188370999,79.84049025000422,53439.01473888 2024-12-10,01:53:59.000,345,11064678,12565,0,1733795638,12995.244938469994,79.84753938000358,53439.04967448 2024-12-10,01:54:00.000,345,11064690,12045,0,1733795639,12995.238202159999,79.83344112000486,53439.04268736 2024-12-10,01:54:01.000,345,11064667,12045,0,1733795640,12995.217993229999,79.84753938000358,53439.05666160001 2024-12-10,01:54:02.000,345,11064662,11885,0,1733795641,12995.258411089999,79.81934285999887,53439.084610080004 2024-12-10,01:54:03.000,345,11064703,12325,0,1733795642,12995.265147399994,79.81229372999951,53439.02871312001 2024-12-10,01:54:04.000,345,11064690,12005,0,1733795643,12995.238202159999,79.77704808000271,53439.05666160001 2024-12-10,01:54:05.000,345,11064647,12165,0,1733795644,12995.244938469994,79.77704808000271,53439.06364872 2024-12-10,01:54:06.000,345,11064646,12165,0,1733795645,12995.278620019999,79.77704808000271,53439.09858432001 2024-12-10,01:54:07.000,345,11064703,11725,0,1733795646,12995.25167477999,79.748851559998,53439.06364872 2024-12-10,01:54:08.000,345,11064680,11845,0,1733795647,12995.25167477999,79.748851559998,53439.04268736 2024-12-10,01:54:09.000,345,11064694,11725,0,1733795648,12995.204520609994,79.74180242999864,53439.07063584 2024-12-10,01:54:10.000,345,11064639,12125,0,1733795649,12995.197784299999,79.7136059100012,53439.02871312001 2024-12-10,01:54:11.000,345,11064706,11925,0,1733795650,12995.204520609994,79.67836026000441,53439.01473888 2024-12-10,01:54:12.000,345,11064664,11965,0,1733795651,12995.217993229999,79.69245852000313,53439.02871312001 2024-12-10,01:54:13.000,345,11064675,12045,0,1733795652,12995.231465849989,79.67836026000441,53439.04967448 2024-12-10,01:54:14.000,345,11064632,12005,0,1733795653,12995.238202159999,79.69950765000249,53439.021726 2024-12-10,01:54:15.000,345,11064712,12285,0,1733795654,12995.217993229999,79.67836026000441,53439.06364872 2024-12-10,01:54:16.000,345,11064718,11925,0,1733795655,12995.204520609994,79.62901635000162,53439.021726 2024-12-10,01:54:17.000,345,11064712,11925,0,1733795656,12995.164102749994,79.66426199999842,53439.035700240005 2024-12-10,01:54:18.000,345,11064696,12085,0,1733795657,12995.191047989989,79.67131112999778,53439.021726 2024-12-10,01:54:19.000,345,11064698,12285,0,1733795658,12995.157366439998,79.60786896000354,53438.99377752 2024-12-10,01:54:20.000,345,11064639,12205,0,1733795659,12995.143893819994,79.58672156999819,53439.00775176001 2024-12-10,01:54:21.000,345,11064647,11925,0,1733795660,12995.177575369999,79.62901635000162,53439.04268736 2024-12-10,01:54:22.000,345,11064720,11925,0,1733795661,12995.137157509998,79.62901635000162,53439.00076464 2024-12-10,01:54:23.000,345,11064751,11885,0,1733795662,12995.143893819994,79.56557418000011,53438.986790400006 2024-12-10,01:54:24.000,345,11064639,12045,0,1733795663,12995.130421199989,79.59377070000482,53438.97980328001 2024-12-10,01:54:25.000,345,11064729,12045,0,1733795664,12995.116948579998,79.55852505000075,53439.035700240005 2024-12-10,01:54:26.000,345,11064661,11805,0,1733795665,12995.143893819994,79.60081983000418,53438.95884192001 2024-12-10,01:54:27.000,345,11064720,12125,0,1733795666,12995.137157509998,79.60081983000418,53438.94486768 2024-12-10,01:54:28.000,345,11064678,11765,0,1733795667,12995.157366439998,79.60081983000418,53438.92390632 2024-12-10,01:54:29.000,345,11064670,12005,0,1733795668,12995.191047989989,79.58672156999819,53438.94486768 2024-12-10,01:54:30.000,345,11064675,11925,0,1733795669,12995.191047989989,79.57967243999883,53438.9518548 2024-12-10,01:54:31.000,345,11064684,12205,0,1733795670,12995.211256919989,79.60081983000418,53438.99377752 2024-12-10,01:54:32.000,345,11064704,11765,0,1733795671,12995.197784299999,79.59377070000482,53439.02871312001 2024-12-10,01:54:33.000,345,11064661,12485,0,1733795672,12995.211256919989,79.60786896000354,53438.94486768 2024-12-10,01:54:34.000,345,11064663,11965,0,1733795673,12995.238202159999,79.59377070000482,53438.97281616 2024-12-10,01:54:35.000,345,11064681,11965,0,1733795674,12995.217993229999,79.57967243999883,53438.99377752 2024-12-10,01:54:36.000,345,11064672,12005,0,1733795675,12995.25167477999,79.60081983000418,53438.986790400006 2024-12-10,01:54:37.000,345,11064700,12085,0,1733795676,12995.265147399994,79.6149180900029,53438.94486768 2024-12-10,01:54:38.000,345,11064687,12245,0,1733795677,12995.278620019999,79.60786896000354,53438.90993208001 2024-12-10,01:54:39.000,345,11064709,11805,0,1733795678,12995.265147399994,79.58672156999819,53438.95884192001 2024-12-10,01:54:40.000,345,11064710,11925,0,1733795679,12995.298828949999,79.56557418000011,53438.937880560006 2024-12-10,01:54:41.000,345,11064652,11925,0,1733795680,12995.345983119994,79.55852505000075,53438.92390632 2024-12-10,01:54:42.000,345,11064655,12045,0,1733795681,12995.31230156999,79.53737766000268,53438.92390632 2024-12-10,01:54:43.000,345,11064667,12165,0,1733795682,12995.35271942999,79.5514759200014,53438.94486768 2024-12-10,01:54:44.000,345,11064701,12365,0,1733795683,12995.35945574,79.5514759200014,53438.95884192001 2024-12-10,01:54:45.000,345,11064693,12165,0,1733795684,12995.39313728999,79.53737766000268,53438.986790400006 2024-12-10,01:54:46.000,345,11064679,11805,0,1733795685,12995.386400979995,79.49508287999925,53438.94486768 2024-12-10,01:54:47.000,345,11064717,12045,0,1733795686,12995.35945574,79.50918113999796,53438.90294496 2024-12-10,01:54:48.000,345,11064653,12005,0,1733795687,12995.386400979995,79.49508287999925,53438.97281616 2024-12-10,01:54:49.000,345,11064690,12045,0,1733795688,12995.3998736,79.5021320099986,53438.97281616 2024-12-10,01:54:50.000,345,11064693,12045,0,1733795689,12995.426818839995,79.49508287999925,53438.986790400006 2024-12-10,01:54:51.000,345,11064696,12085,0,1733795690,12995.41334621999,79.48803374999989,53438.89595784 2024-12-10,01:54:52.000,345,11064676,11965,0,1733795691,12995.42008253,79.49508287999925,53438.965829040004 2024-12-10,01:54:53.000,345,11064635,12325,0,1733795692,12995.47397300999,79.48803374999989,53439.04967448 2024-12-10,01:54:54.000,345,11064715,11805,0,1733795693,12995.447027769995,79.47393549000117,53438.99377752 2024-12-10,01:54:55.000,345,11064740,11805,0,1733795694,12995.47397300999,79.46688636000181,53439.021726 2024-12-10,01:54:56.000,345,11064702,12005,0,1733795695,12995.527863489995,79.48803374999989,53438.97281616 2024-12-10,01:54:57.000,345,11064693,12285,0,1733795696,12995.50091825,79.47393549000117,53439.021726 2024-12-10,01:54:58.000,345,11064707,12045,0,1733795697,12995.527863489995,79.52327940000396,53439.01473888 2024-12-10,01:54:59.000,345,11064657,12005,0,1733795698,12995.568281349995,79.46688636000181,53439.021726 2024-12-10,01:55:00.000,345,11064673,12045,0,1733795699,12995.59522658999,79.45983723000245,53439.06364872 2024-12-10,01:55:01.000,345,11064670,12045,0,1733795700,12995.61543551999,79.45278810000309,53439.04967448 2024-12-10,01:55:02.000,345,11064732,12205,0,1733795701,12995.608699209995,79.46688636000181,53439.084610080004 2024-12-10,01:55:03.000,345,11064656,11885,0,1733795702,12995.63564444999,79.48098462000053,53439.11954568 2024-12-10,01:55:04.000,345,11064676,12005,0,1733795703,12995.70300755,79.46688636000181,53439.07762296001 2024-12-10,01:55:05.000,345,11064618,12045,0,1733795704,12995.709743859996,79.49508287999925,53439.11255856 2024-12-10,01:55:06.000,345,11064683,12045,0,1733795705,12995.729952789996,79.46688636000181,53439.12653280001 2024-12-10,01:55:07.000,345,11064681,12085,0,1733795706,12995.716480169991,79.47393549000117,53439.14749416001 2024-12-10,01:55:08.000,345,11064701,12485,0,1733795707,12995.810788509996,79.47393549000117,53439.0915972 2024-12-10,01:55:09.000,345,11064707,12085,0,1733795708,12995.770370649996,79.48098462000053,53439.21037824 2024-12-10,01:55:10.000,345,11064649,12005,0,1733795709,12995.777106959991,79.53032853000332,53439.11954568 2024-12-10,01:55:11.000,345,11064661,11965,0,1733795710,12995.797315889991,79.5162302700046,53439.1614684 2024-12-10,01:55:12.000,345,11064682,12165,0,1733795711,12995.844470060001,79.50918113999796,53439.18242976 2024-12-10,01:55:13.000,345,11064665,12085,0,1733795712,12995.830997439996,79.50918113999796,53439.23832672 2024-12-10,01:55:14.000,345,11064732,11805,0,1733795713,12995.857942679992,79.50918113999796,53439.203391120005 2024-12-10,01:55:15.000,345,11064704,12165,0,1733795714,12995.857942679992,79.53032853000332,53439.24531384001 2024-12-10,01:55:16.000,345,11064665,12005,0,1733795715,12995.884887920001,79.52327940000396,53439.24531384001 2024-12-10,01:55:17.000,345,11064659,11645,0,1733795716,12995.945514710002,79.5021320099986,53439.322172160006 2024-12-10,01:55:18.000,345,11064680,11845,0,1733795717,12995.958987329992,79.5021320099986,53439.28723656 2024-12-10,01:55:19.000,345,11064697,12005,0,1733795718,12995.952251019997,79.49508287999925,53439.273262320006 2024-12-10,01:55:20.000,345,11064698,12205,0,1733795719,12995.999405189992,79.48803374999989,53439.28723656 2024-12-10,01:55:21.000,345,11064701,12325,0,1733795720,12996.006141500002,79.47393549000117,53439.322172160006 2024-12-10,01:55:22.000,345,11064687,12045,0,1733795721,12996.033086739997,79.52327940000396,53439.35012064 2024-12-10,01:55:23.000,345,11064667,12285,0,1733795722,12996.093713529997,79.52327940000396,53439.3361464 2024-12-10,01:55:24.000,345,11064657,11805,0,1733795723,12996.080240909992,79.53737766000268,53439.35710776 2024-12-10,01:55:25.000,345,11064691,11725,0,1733795724,12996.093713529997,79.54442679000203,53439.39204336001 2024-12-10,01:55:26.000,345,11064666,12085,0,1733795725,12996.134131389997,79.53737766000268,53439.38505624 2024-12-10,01:55:27.000,345,11064681,12045,0,1733795726,12996.181285559993,79.5162302700046,53439.468901680004 2024-12-10,01:55:28.000,345,11064665,12045,0,1733795727,12996.235176039998,79.54442679000203,53439.41300472001 2024-12-10,01:55:29.000,345,11064684,12005,0,1733795728,12996.235176039998,79.50918113999796,53439.44794032 2024-12-10,01:55:30.000,345,11064677,11965,0,1733795729,12996.228439729988,79.57967243999883,53439.43396608001 2024-12-10,01:55:31.000,345,11064684,12285,0,1733795730,12996.282330209993,79.56557418000011,53439.468901680004 2024-12-10,01:55:32.000,345,11064697,11805,0,1733795731,12996.275593899998,79.59377070000482,53439.489863040006 2024-12-10,01:55:33.000,345,11064715,12245,0,1733795732,12996.329484379989,79.60786896000354,53439.49685016 2024-12-10,01:55:34.000,345,11064640,12125,0,1733795733,12996.329484379989,79.62196722000226,53439.57370848 2024-12-10,01:55:35.000,345,11064701,12645,0,1733795734,12996.363165929994,79.59377070000482,53439.55274712 2024-12-10,01:55:36.000,345,11064686,11885,0,1733795735,12996.417056409999,79.57262330999947,53439.55274712 2024-12-10,01:55:37.000,345,11064643,11885,0,1733795736,12996.403583789994,79.58672156999819,53439.58069560001 2024-12-10,01:55:38.000,345,11064660,12045,0,1733795737,12996.464210579994,79.60081983000418,53439.57370848 2024-12-10,01:55:39.000,345,11064681,11845,0,1733795738,12996.504628439994,79.62196722000226,53439.636592560004 2024-12-10,01:55:40.000,345,11064659,11805,0,1733795739,12996.53157367999,79.55852505000075,53439.636592560004 2024-12-10,01:55:41.000,345,11064694,12085,0,1733795740,12996.524837369994,79.62196722000226,53439.6855024 2024-12-10,01:55:42.000,345,11064686,12325,0,1733795741,12996.55178260999,79.62901635000162,53439.67152816 2024-12-10,01:55:43.000,345,11064688,12285,0,1733795742,12996.605673089995,79.65721286999906,53439.72742512001 2024-12-10,01:55:44.000,345,11064687,11965,0,1733795743,12996.65282725999,79.65721286999906,53439.74838648001 2024-12-10,01:55:45.000,345,11064699,11845,0,1733795744,12996.65956357,79.64311461000034,53439.76236072 2024-12-10,01:55:46.000,345,11064686,12125,0,1733795745,12996.69998143,79.67131112999778,53439.74139936 2024-12-10,01:55:47.000,345,11064702,11885,0,1733795746,12996.706717739995,79.65721286999906,53439.83223192 2024-12-10,01:55:48.000,345,11064668,11845,0,1733795747,12996.74039929,79.63606548000098,53439.81127056 2024-12-10,01:55:49.000,345,11064680,11925,0,1733795748,12996.767344529995,79.69950765000249,53439.81127056 2024-12-10,01:55:50.000,345,11064687,12005,0,1733795749,12996.80102608,79.72065504000057,53439.874154640005 2024-12-10,01:55:51.000,345,11064695,12085,0,1733795750,12996.827971319995,79.72770416999992,53439.85319328 2024-12-10,01:55:52.000,345,11064655,12085,0,1733795751,12996.83470762999,79.748851559998,53439.85319328 2024-12-10,01:55:53.000,345,11064736,11885,0,1733795752,12996.888598109996,79.72770416999992,53439.88812888 2024-12-10,01:55:54.000,345,11064692,12005,0,1733795753,12996.87512548999,79.73475329999928,53439.90909024 2024-12-10,01:55:55.000,345,11064691,11885,0,1733795754,12996.92227966,79.73475329999928,53439.91607736001 2024-12-10,01:55:56.000,345,11064709,11925,0,1733795755,12996.96269752,79.72065504000057,53439.944025840006 2024-12-10,01:55:57.000,345,11064662,12085,0,1733795756,12996.976170139991,79.75590069000464,53439.93703872001 2024-12-10,01:55:58.000,345,11064722,12085,0,1733795757,12997.016587999991,79.75590069000464,53439.95101296 2024-12-10,01:55:59.000,345,11064638,12125,0,1733795758,12997.050269549996,79.78409721000207,53439.971974320004 2024-12-10,01:56:00.000,345,11064709,12285,0,1733795759,12997.077214789992,79.77704808000271,53439.98594856001 2024-12-10,01:56:01.000,345,11064691,11885,0,1733795760,12997.090687409996,79.79114634000143,53440.02787128 2024-12-10,01:56:02.000,345,11064707,12245,0,1733795761,12997.131105269997,79.79114634000143,53440.06280688001 2024-12-10,01:56:03.000,345,11064703,12125,0,1733795762,12997.124368960001,79.78409721000207,53440.069794 2024-12-10,01:56:04.000,345,11064644,11805,0,1733795763,12997.131105269997,79.77704808000271,53440.06280688001 2024-12-10,01:56:05.000,345,11064690,11805,0,1733795764,12997.144577890002,79.79819547000079,53440.05581976 2024-12-10,01:56:06.000,345,11064685,11965,0,1733795765,12997.124368960001,79.81934285999887,53440.069794 2024-12-10,01:56:07.000,345,11064712,12045,0,1733795766,12997.164786820002,79.78409721000207,53440.090755360005 2024-12-10,01:56:08.000,345,11064710,12125,0,1733795767,12997.137841579992,79.77704808000271,53440.11171672001 2024-12-10,01:56:09.000,345,11064718,11725,0,1733795768,12997.191732059997,79.80524460000015,53440.16761368 2024-12-10,01:56:10.000,345,11064683,12365,0,1733795769,12997.205204680002,79.80524460000015,53440.09774248 2024-12-10,01:56:11.000,345,11064701,12045,0,1733795770,12997.198468369992,79.79114634000143,53440.08376824001 2024-12-10,01:56:12.000,345,11064701,11885,0,1733795771,12997.225413610002,79.81229372999951,53440.12569096 2024-12-10,01:56:13.000,345,11064681,12165,0,1733795772,12997.272567779997,79.77704808000271,53440.04883264 2024-12-10,01:56:14.000,345,11064719,11845,0,1733795773,12997.252358849997,79.80524460000015,53440.139665200004 2024-12-10,01:56:15.000,345,11064643,12285,0,1733795774,12997.279304089992,79.79819547000079,53440.15363944001 2024-12-10,01:56:16.000,345,11064685,12365,0,1733795775,12997.286040400002,79.76999895000336,53440.15363944001 2024-12-10,01:56:17.000,345,11064668,11765,0,1733795776,12997.319721949993,79.762949820004,53440.160626560006 2024-12-10,01:56:18.000,345,11064678,11925,0,1733795777,12997.326458260002,79.80524460000015,53440.209536400005 2024-12-10,01:56:19.000,345,11064699,12205,0,1733795778,12997.353403499998,79.81229372999951,53440.18857504 2024-12-10,01:56:20.000,345,11064654,12165,0,1733795779,12997.326458260002,79.81229372999951,53440.209536400005 2024-12-10,01:56:21.000,345,11064646,11645,0,1733795780,12997.339930879993,79.81934285999887,53440.160626560006 2024-12-10,01:56:22.000,345,11064659,12045,0,1733795781,12997.360139809993,79.84049025000422,53440.160626560006 2024-12-10,01:56:23.000,345,11064707,12485,0,1733795782,12997.326458260002,79.84049025000422,53440.1746008 2024-12-10,01:56:24.000,345,11064690,12405,0,1733795783,12997.346667190002,79.84753938000358,53440.18857504 2024-12-10,01:56:25.000,345,11064653,12085,0,1733795784,12997.353403499998,79.85458851000294,53440.18857504 2024-12-10,01:56:26.000,345,11064651,11805,0,1733795785,12997.387085050002,79.8616376400023,53440.209536400005 2024-12-10,01:56:27.000,345,11064651,12285,0,1733795786,12997.373612429998,79.87573590000102,53440.21652352 2024-12-10,01:56:28.000,345,11064689,12085,0,1733795787,12997.393821359998,79.81229372999951,53440.23049776001 2024-12-10,01:56:29.000,345,11064689,12085,0,1733795788,12997.420766599993,79.86868677000166,53440.27940760001 2024-12-10,01:56:30.000,345,11064667,12165,0,1733795789,12997.427502909988,79.86868677000166,53440.26543336 2024-12-10,01:56:31.000,345,11064678,12205,0,1733795790,12997.440975529993,79.91803068000445,53440.23049776001 2024-12-10,01:56:32.000,345,11064681,11925,0,1733795791,12997.467920769988,79.91803068000445,53440.26543336 2024-12-10,01:56:33.000,345,11064744,12005,0,1733795792,12997.481393389993,79.94622720000189,53440.3143432 2024-12-10,01:56:34.000,345,11064685,11925,0,1733795793,12997.481393389993,79.9603254600006,53440.27940760001 2024-12-10,01:56:35.000,345,11064653,12165,0,1733795794,12997.515074939998,79.92507981000381,53440.27940760001 2024-12-10,01:56:36.000,345,11064648,12285,0,1733795795,12997.542020179993,79.92507981000381,53440.26543336 2024-12-10,01:56:37.000,345,11064682,12045,0,1733795796,12997.555492799998,79.91098154999781,53440.28639472 2024-12-10,01:56:38.000,345,11064645,11845,0,1733795797,12997.568965419989,79.91098154999781,53440.34927880001 2024-12-10,01:56:39.000,345,11064675,12085,0,1733795798,12997.568965419989,79.88983415999974,53440.27940760001 2024-12-10,01:56:40.000,345,11064676,11845,0,1733795799,12997.589174349989,79.85458851000294,53440.32133032001 2024-12-10,01:56:41.000,345,11064670,12165,0,1733795800,12997.622855899994,79.8616376400023,53440.307356080004 2024-12-10,01:56:42.000,345,11064710,11885,0,1733795801,12997.643064829994,79.88278503000038,53440.30036896001 2024-12-10,01:56:43.000,345,11064718,11925,0,1733795802,12997.643064829994,79.84049025000422,53440.27242048001 2024-12-10,01:56:44.000,345,11064712,11885,0,1733795803,12997.663273759994,79.84049025000422,53440.30036896001 2024-12-10,01:56:45.000,345,11064668,12165,0,1733795804,12997.676746379999,79.79819547000079,53440.23748488 2024-12-10,01:56:46.000,345,11064708,12165,0,1733795805,12997.696955309999,79.76999895000336,53440.27242048001 2024-12-10,01:56:47.000,345,11064666,12325,0,1733795806,12997.71042792999,79.80524460000015,53440.25145912001 2024-12-10,01:56:48.000,345,11064662,11925,0,1733795807,12997.75084578999,79.81934285999887,53440.26543336 2024-12-10,01:56:49.000,345,11064716,11965,0,1733795808,12997.75084578999,79.81934285999887,53440.32133032001 2024-12-10,01:56:50.000,345,11064646,11645,0,1733795809,12997.804736269994,79.73475329999928,53440.307356080004 2024-12-10,01:56:51.000,345,11064698,12085,0,1733795810,12997.824945199995,79.76999895000336,53440.244472 2024-12-10,01:56:52.000,345,11064670,12285,0,1733795811,12997.824945199995,79.748851559998,53440.27242048001 2024-12-10,01:56:53.000,345,11064711,11965,0,1733795812,12997.81820889,79.75590069000464,53440.28639472 2024-12-10,01:56:54.000,345,11064638,12165,0,1733795813,12997.81820889,79.74180242999864,53440.33530456 2024-12-10,01:56:55.000,345,11064664,11765,0,1733795814,12997.845154129995,79.69950765000249,53440.28639472 2024-12-10,01:56:56.000,345,11064700,12365,0,1733795815,12997.83841782,79.66426199999842,53440.25145912001 2024-12-10,01:56:57.000,345,11064689,12045,0,1733795816,12997.83841782,79.64311461000034,53440.307356080004 2024-12-10,01:56:58.000,345,11064692,11845,0,1733795817,12997.85862675,79.63606548000098,53440.30036896001 2024-12-10,01:56:59.000,345,11064708,11965,0,1733795818,12997.85189043999,79.60081983000418,53440.28639472 2024-12-10,01:57:00.000,345,11064687,12285,0,1733795819,12997.83841782,79.58672156999819,53440.28639472 2024-12-10,01:57:01.000,345,11064667,11925,0,1733795820,12997.79799996,79.58672156999819,53440.32133032001 2024-12-10,01:57:02.000,345,11064657,12125,0,1733795821,12997.804736269994,79.55852505000075,53440.258446240005 2024-12-10,01:57:03.000,345,11064717,12005,0,1733795822,12997.77779103,79.5162302700046,53440.26543336 2024-12-10,01:57:04.000,345,11064671,11925,0,1733795823,12997.77105471999,79.52327940000396,53440.26543336 2024-12-10,01:57:05.000,345,11064635,12125,0,1733795824,12997.7575821,79.52327940000396,53440.244472 2024-12-10,01:57:06.000,345,11064700,12165,0,1733795825,12997.744109479994,79.5162302700046,53440.27940760001 2024-12-10,01:57:07.000,345,11064664,11925,0,1733795826,12997.717164239999,79.5021320099986,53440.25145912001 2024-12-10,01:57:08.000,345,11064664,11925,0,1733795827,12997.717164239999,79.53737766000268,53440.307356080004 2024-12-10,01:57:09.000,345,11064714,12005,0,1733795828,12997.69021899999,79.53032853000332,53440.27940760001 2024-12-10,01:57:10.000,345,11064660,12005,0,1733795829,12997.663273759994,79.5162302700046,53440.258446240005 2024-12-10,01:57:11.000,345,11064688,11845,0,1733795830,12997.656537449999,79.5162302700046,53440.27940760001 2024-12-10,01:57:12.000,345,11064669,11965,0,1733795831,12997.663273759994,79.48803374999989,53440.20254928001 2024-12-10,01:57:13.000,345,11064701,12045,0,1733795832,12997.643064829994,79.52327940000396,53440.14665232 2024-12-10,01:57:14.000,345,11064643,12005,0,1733795833,12997.609383279989,79.52327940000396,53440.209536400005 2024-12-10,01:57:15.000,345,11064658,12325,0,1733795834,12997.575701729998,79.5162302700046,53440.209536400005 2024-12-10,01:57:16.000,345,11064704,12205,0,1733795835,12997.542020179993,79.50918113999796,53440.14665232 2024-12-10,01:57:17.000,345,11064632,12245,0,1733795836,12997.474657079998,79.53737766000268,53440.16761368 2024-12-10,01:57:18.000,345,11064650,11925,0,1733795837,12997.474657079998,79.5162302700046,53440.11171672001 2024-12-10,01:57:19.000,345,11064690,12125,0,1733795838,12997.474657079998,79.49508287999925,53440.12569096 2024-12-10,01:57:20.000,345,11064639,11925,0,1733795839,12997.420766599993,79.53737766000268,53440.139665200004 2024-12-10,01:57:21.000,345,11064681,12125,0,1733795840,12997.373612429998,79.50918113999796,53440.14665232 2024-12-10,01:57:22.000,345,11064693,12325,0,1733795841,12997.366876120002,79.52327940000396,53440.10472960001 2024-12-10,01:57:23.000,345,11064696,12005,0,1733795842,12997.366876120002,79.5162302700046,53440.14665232 2024-12-10,01:57:24.000,345,11064658,12005,0,1733795843,12997.373612429998,79.53032853000332,53440.11870384 2024-12-10,01:57:25.000,345,11064663,12165,0,1733795844,12997.326458260002,79.52327940000396,53440.069794 2024-12-10,01:57:26.000,345,11064665,11805,0,1733795845,12997.312985639997,79.50918113999796,53440.10472960001 2024-12-10,01:57:27.000,345,11064654,12085,0,1733795846,12997.286040400002,79.54442679000203,53440.07678112 2024-12-10,01:57:28.000,345,11064675,11845,0,1733795847,12997.272567779997,79.53032853000332,53440.05581976 2024-12-10,01:57:29.000,345,11064662,11965,0,1733795848,12997.245622540002,79.5021320099986,53440.07678112 2024-12-10,01:57:30.000,345,11064703,12005,0,1733795849,12997.205204680002,79.53032853000332,53440.03485840001 2024-12-10,01:57:31.000,345,11064695,11805,0,1733795850,12997.191732059997,79.5162302700046,53440.06280688001 2024-12-10,01:57:32.000,345,11064711,11965,0,1733795851,12997.151314199997,79.49508287999925,53440.08376824001 2024-12-10,01:57:33.000,345,11064669,12005,0,1733795852,12997.117632649992,79.52327940000396,53440.05581976 2024-12-10,01:57:34.000,345,11064665,12285,0,1733795853,12997.117632649992,79.50918113999796,53440.02088416 2024-12-10,01:57:35.000,345,11064653,11645,0,1733795854,12997.104160030001,79.5021320099986,53440.041845520005 2024-12-10,01:57:36.000,345,11064670,11845,0,1733795855,12997.117632649992,79.5162302700046,53440.01389704001 2024-12-10,01:57:37.000,345,11064625,12125,0,1733795856,12997.057005859991,79.52327940000396,53440.02787128 2024-12-10,01:57:38.000,345,11064679,12205,0,1733795857,12997.097423719992,79.48803374999989,53439.9999228 2024-12-10,01:57:39.000,345,11064689,11925,0,1733795858,12997.063742170001,79.49508287999925,53440.02088416 2024-12-10,01:57:40.000,345,11064645,12245,0,1733795859,12997.097423719992,79.48803374999989,53439.9999228 2024-12-10,01:57:41.000,345,11064660,11925,0,1733795860,12997.036796929991,79.48803374999989,53439.91607736001 2024-12-10,01:57:42.000,345,11064682,11645,0,1733795861,12997.016587999991,79.45983723000245,53439.923064480005 2024-12-10,01:57:43.000,345,11064613,11765,0,1733795862,12996.996379069991,79.49508287999925,53439.95101296 2024-12-10,01:57:44.000,345,11064682,11965,0,1733795863,12997.016587999991,79.41754244999902,53439.91607736001 2024-12-10,01:57:45.000,345,11064650,12005,0,1733795864,12996.955961209991,79.43164070999774,53439.91607736001 2024-12-10,01:57:46.000,345,11064666,11925,0,1733795865,12996.989642759996,79.44573897000373,53439.88114176 2024-12-10,01:57:47.000,345,11064673,11845,0,1733795866,12997.003115380001,79.41754244999902,53439.89511600001 2024-12-10,01:57:48.000,345,11064675,12005,0,1733795867,12997.016587999991,79.39639506000094,53439.90909024 2024-12-10,01:57:49.000,345,11064695,11845,0,1733795868,12997.009851689996,79.38229680000222,53439.971974320004 2024-12-10,01:57:50.000,345,11064654,11925,0,1733795869,12997.016587999991,79.41049331999966,53439.89511600001 2024-12-10,01:57:51.000,345,11064673,12405,0,1733795870,12997.023324310001,79.3681985400035,53439.90210312 2024-12-10,01:57:52.000,345,11064713,12165,0,1733795871,12997.063742170001,79.39639506000094,53439.91607736001 2024-12-10,01:57:53.000,345,11064687,11845,0,1733795872,12997.030060619996,79.34705114999815,53439.923064480005 2024-12-10,01:57:54.000,345,11064680,11885,0,1733795873,12997.023324310001,79.36114941000415,53439.9300516 2024-12-10,01:57:55.000,345,11064692,12045,0,1733795874,12997.003115380001,79.35410028000479,53439.923064480005 2024-12-10,01:57:56.000,345,11064709,11925,0,1733795875,12997.063742170001,79.28360898000392,53439.95101296 2024-12-10,01:57:57.000,345,11064695,12125,0,1733795876,12997.030060619996,79.31885463000071,53439.944025840006 2024-12-10,01:57:58.000,345,11064730,12005,0,1733795877,12997.043533240001,79.33295288999943,53439.9300516 2024-12-10,01:57:59.000,345,11064683,12045,0,1733795878,12997.077214789992,79.304756370002,53440.00690992 2024-12-10,01:58:00.000,345,11064680,12245,0,1733795879,12997.063742170001,79.34000201999879,53439.97896144 2024-12-10,01:58:01.000,345,11064693,11925,0,1733795880,12997.104160030001,79.31180550000136,53439.971974320004 2024-12-10,01:58:02.000,345,11064698,12125,0,1733795881,12997.131105269997,79.28360898000392,53439.95800008 2024-12-10,01:58:03.000,345,11064725,12125,0,1733795882,12997.158050509992,79.24836332999985,53439.971974320004 2024-12-10,01:58:04.000,345,11064728,11925,0,1733795883,12997.144577890002,79.24836332999985,53440.00690992 2024-12-10,01:58:05.000,345,11064704,12045,0,1733795884,12997.137841579992,79.23426507000113,53440.069794 2024-12-10,01:58:06.000,345,11064703,12085,0,1733795885,12997.137841579992,79.21311768000305,53440.069794 2024-12-10,01:58:07.000,345,11064674,12365,0,1733795886,12997.131105269997,79.19901942000433,53440.03485840001 2024-12-10,01:58:08.000,345,11064714,12005,0,1733795887,12997.158050509992,79.20606855000369,53440.07678112 2024-12-10,01:58:09.000,345,11064668,12045,0,1733795888,12997.178259439992,79.1919702899977,53440.11870384 2024-12-10,01:58:10.000,345,11064653,12005,0,1733795889,12997.198468369992,79.17787202999898,53440.05581976 2024-12-10,01:58:11.000,345,11064674,11925,0,1733795890,12997.184995750002,79.16377377000026,53440.08376824001 2024-12-10,01:58:12.000,345,11064667,12165,0,1733795891,12997.164786820002,79.14967551000154,53440.11870384 2024-12-10,01:58:13.000,345,11064667,12085,0,1733795892,12997.164786820002,79.14967551000154,53440.13267808001 2024-12-10,01:58:14.000,345,11064672,11965,0,1733795893,12997.144577890002,79.14262638000218,53440.09774248 2024-12-10,01:58:15.000,345,11064661,12125,0,1733795894,12997.151314199997,79.14262638000218,53440.18857504 2024-12-10,01:58:16.000,345,11064691,12205,0,1733795895,12997.171523129997,79.1567246400009,53440.18158792001 2024-12-10,01:58:17.000,345,11064675,12205,0,1733795896,12997.178259439992,79.1567246400009,53440.14665232 2024-12-10,01:58:18.000,345,11064634,12245,0,1733795897,12997.198468369992,79.1214789900041,53440.20254928001 2024-12-10,01:58:19.000,345,11064738,12365,0,1733795898,12997.191732059997,79.10033159999875,53440.209536400005 2024-12-10,01:58:20.000,345,11064641,12165,0,1733795899,12997.225413610002,79.14262638000218,53440.21652352 2024-12-10,01:58:21.000,345,11064660,12045,0,1733795900,12997.171523129997,79.14967551000154,53440.258446240005 2024-12-10,01:58:22.000,345,11064697,11765,0,1733795901,12997.191732059997,79.10738072999811,53440.25145912001 2024-12-10,01:58:23.000,345,11064707,11925,0,1733795902,12997.164786820002,79.11442986000475,53440.23748488 2024-12-10,01:58:24.000,345,11064660,12005,0,1733795903,12997.184995750002,79.12852812000347,53440.23049776001 2024-12-10,01:58:25.000,345,11064698,12005,0,1733795904,12997.184995750002,79.12852812000347,53440.28639472 2024-12-10,01:58:26.000,345,11064715,11885,0,1733795905,12997.218677299992,79.12852812000347,53440.29338184 2024-12-10,01:58:27.000,345,11064681,12005,0,1733795906,12997.225413610002,79.11442986000475,53440.27940760001 2024-12-10,01:58:28.000,345,11064710,12245,0,1733795907,12997.205204680002,79.14262638000218,53440.328317440006 2024-12-10,01:58:29.000,345,11064637,12165,0,1733795908,12997.218677299992,79.16377377000026,53440.33530456 2024-12-10,01:58:30.000,345,11064663,12165,0,1733795909,12997.225413610002,79.17082289999962,53440.34229168 2024-12-10,01:58:31.000,345,11064702,11805,0,1733795910,12997.245622540002,79.1567246400009,53440.37024016001 2024-12-10,01:58:32.000,345,11064675,12325,0,1733795911,12997.238886229992,79.18492115999834,53440.41216288 2024-12-10,01:58:33.000,345,11064659,11965,0,1733795912,12997.265831470002,79.18492115999834,53440.40517576 2024-12-10,01:58:34.000,345,11064643,12165,0,1733795913,12997.279304089992,79.18492115999834,53440.41915000001 2024-12-10,01:58:35.000,345,11064702,11965,0,1733795914,12997.292776709997,79.20606855000369,53440.4540856 2024-12-10,01:58:36.000,345,11064690,12325,0,1733795915,12997.319721949993,79.16377377000026,53440.475046960004 2024-12-10,01:58:37.000,345,11064758,11965,0,1733795916,12997.346667190002,79.21311768000305,53440.475046960004 2024-12-10,01:58:38.000,345,11064681,12125,0,1733795917,12997.333194569997,79.1919702899977,53440.53793104001 2024-12-10,01:58:39.000,345,11064671,12285,0,1733795918,12997.360139809993,79.22016681000241,53440.5239568 2024-12-10,01:58:40.000,345,11064608,12085,0,1733795919,12997.346667190002,79.19901942000433,53440.5588924 2024-12-10,01:58:41.000,345,11064684,12125,0,1733795920,12997.393821359998,79.21311768000305,53440.51696968001 2024-12-10,01:58:42.000,345,11064658,12045,0,1733795921,12997.420766599993,79.18492115999834,53440.55190528 2024-12-10,01:58:43.000,345,11064673,12045,0,1733795922,12997.474657079998,79.17787202999898,53440.60780224001 2024-12-10,01:58:44.000,345,11064658,11845,0,1733795923,12997.447711839988,79.1919702899977,53440.663699200006 2024-12-10,01:58:45.000,345,11064656,11965,0,1733795924,12997.501602319993,79.19901942000433,53440.64972496 2024-12-10,01:58:46.000,345,11064694,12205,0,1733795925,12997.542020179993,79.17082289999962,53440.64972496 2024-12-10,01:58:47.000,345,11064690,11965,0,1733795926,12997.575701729998,79.18492115999834,53440.67068632 2024-12-10,01:58:48.000,345,11064715,12365,0,1733795927,12997.575701729998,79.18492115999834,53440.65671208001 2024-12-10,01:58:49.000,345,11064661,12005,0,1733795928,12997.575701729998,79.21311768000305,53440.68466056001 2024-12-10,01:58:50.000,345,11064670,11845,0,1733795929,12997.609383279989,79.16377377000026,53440.761518880005 2024-12-10,01:58:51.000,345,11064689,11925,0,1733795930,12997.683482689994,79.17787202999898,53440.81741584 2024-12-10,01:58:52.000,345,11064718,11925,0,1733795931,12997.717164239999,79.14262638000218,53440.81741584 2024-12-10,01:58:53.000,345,11064670,11925,0,1733795932,12997.744109479994,79.13557725000283,53440.86632568 2024-12-10,01:58:54.000,345,11064676,11885,0,1733795933,12997.744109479994,79.13557725000283,53440.84536432 2024-12-10,01:58:55.000,345,11064718,12125,0,1733795934,12997.764318409994,79.13557725000283,53440.81741584 2024-12-10,01:58:56.000,345,11064725,11925,0,1733795935,12997.77779103,79.14262638000218,53440.87331280001 2024-12-10,01:58:57.000,345,11064719,11805,0,1733795936,12997.77779103,79.10738072999811,53440.84536432 2024-12-10,01:58:58.000,345,11064701,11765,0,1733795937,12997.845154129995,79.10033159999875,53440.90126128001 2024-12-10,01:58:59.000,345,11064712,11965,0,1733795938,12997.85862675,79.10033159999875,53440.87331280001 2024-12-10,01:59:00.000,345,11064675,12165,0,1733795939,12997.885571989995,79.06508595000196,53440.90126128001 2024-12-10,01:59:01.000,345,11064700,11765,0,1733795940,12997.93272615999,79.0580368200026,53440.9082484 2024-12-10,01:59:02.000,345,11064697,12045,0,1733795941,12997.93272615999,79.04393856000388,53440.97113248001 2024-12-10,01:59:03.000,345,11064719,12005,0,1733795942,12998.00008926,79.03688943000452,53440.98510672 2024-12-10,01:59:04.000,345,11064701,11965,0,1733795943,12998.05397973999,79.00164378000045,53440.98510672 2024-12-10,01:59:05.000,345,11064626,12005,0,1733795944,12998.09439759999,78.98049639000237,53440.93619688 2024-12-10,01:59:06.000,345,11064698,11845,0,1733795945,12998.10113391,78.98049639000237,53440.96414536 2024-12-10,01:59:07.000,345,11064720,11645,0,1733795946,12998.175233319991,78.9593490000043,53440.97113248001 2024-12-10,01:59:08.000,345,11064716,12005,0,1733795947,12998.175233319991,78.93820160999894,53440.99209384001 2024-12-10,01:59:09.000,345,11064689,12085,0,1733795948,12998.229123799996,78.9452507399983,53441.00606808 2024-12-10,01:59:10.000,345,11064701,12005,0,1733795949,12998.256069039991,78.93820160999894,53441.02004232001 2024-12-10,01:59:11.000,345,11064682,12085,0,1733795950,12998.330168449997,78.91705422000086,53441.03401656 2024-12-10,01:59:12.000,345,11064654,11885,0,1733795951,12998.350377379997,78.88180857000407,53441.06895216001 2024-12-10,01:59:13.000,345,11064701,12325,0,1733795952,12998.411004169997,78.88885770000343,53441.06196504 2024-12-10,01:59:14.000,345,11064669,12085,0,1733795953,12998.424476790002,78.85361204999936,53441.07593928 2024-12-10,01:59:15.000,345,11064668,12005,0,1733795954,12998.458158339992,78.85361204999936,53441.096900640005 2024-12-10,01:59:16.000,345,11064644,11965,0,1733795955,12998.491839889997,78.83951379000064,53441.12484912 2024-12-10,01:59:17.000,345,11064721,11885,0,1733795956,12998.559202989993,78.79721901000448,53441.11786200001 2024-12-10,01:59:18.000,345,11064697,11925,0,1733795957,12998.613093469998,78.75492423000105,53441.145810480004 2024-12-10,01:59:19.000,345,11064668,11805,0,1733795958,12998.707401809988,78.71967858000426,53441.20170744 2024-12-10,01:59:20.000,345,11064697,11885,0,1733795959,12998.741083359993,78.74787510000169,53441.215681680005 2024-12-10,01:59:21.000,345,11064665,11965,0,1733795960,12998.741083359993,78.73377684000297,53441.15978472001 2024-12-10,01:59:22.000,345,11064674,11885,0,1733795961,12998.768028599989,78.6985311899989,53441.24363016 2024-12-10,01:59:23.000,345,11064698,11845,0,1733795962,12998.842128009994,78.7126294500049,53441.215681680005 2024-12-10,01:59:24.000,345,11064653,12005,0,1733795963,12998.855600629999,78.68443293000018,53441.24363016 2024-12-10,01:59:25.000,345,11064655,11925,0,1733795964,12998.922963729994,78.7126294500049,53441.22965592 2024-12-10,01:59:26.000,345,11064700,11805,0,1733795965,12998.97685421,78.65623641000275,53441.29254 2024-12-10,01:59:27.000,345,11064659,11645,0,1733795966,12998.99706314,78.68443293000018,53441.27856576001 2024-12-10,01:59:28.000,345,11064680,11885,0,1733795967,12999.01727207,78.6985311899989,53441.30651424001 2024-12-10,01:59:29.000,345,11064632,11965,0,1733795968,12999.11158040999,78.68443293000018,53441.34843696 2024-12-10,01:59:30.000,345,11064709,12005,0,1733795969,12999.145261959995,78.67033467000147,53441.34843696 2024-12-10,01:59:31.000,345,11064697,12085,0,1733795970,12999.205888749995,78.66328554000211,53441.34144984 2024-12-10,01:59:32.000,345,11064685,12165,0,1733795971,12999.2395703,78.65623641000275,53441.42529528001 2024-12-10,01:59:33.000,345,11064636,11965,0,1733795972,12999.226097679995,78.60689249999996,53441.3624112 2024-12-10,01:59:34.000,345,11064666,11845,0,1733795973,12999.27325184999,78.63508902000467,53441.45324376001 2024-12-10,01:59:35.000,345,11064657,11925,0,1733795974,12999.31366970999,78.5998433700006,53441.47420512001 2024-12-10,01:59:36.000,345,11064660,11805,0,1733795975,12999.347351259996,78.58574511000188,53441.43926952 2024-12-10,01:59:37.000,345,11064650,11925,0,1733795976,12999.387769119996,78.60689249999996,53441.45324376001 2024-12-10,01:59:38.000,345,11064689,11925,0,1733795977,12999.428186979996,78.60689249999996,53441.51612784 2024-12-10,01:59:39.000,345,11064647,11965,0,1733795978,12999.468604839996,78.60689249999996,53441.55805056 2024-12-10,01:59:40.000,345,11064678,11965,0,1733795979,12999.515759009992,78.59279424000124,53441.59298616001 2024-12-10,01:59:41.000,345,11064680,12165,0,1733795980,12999.549440559997,78.5645977200038,53441.599973280005 2024-12-10,01:59:42.000,345,11064612,12045,0,1733795981,12999.603331040002,78.5645977200038,53441.62792176 2024-12-10,01:59:43.000,345,11064673,12205,0,1733795982,12999.623539970002,78.55754859000444,53441.648883120004 2024-12-10,01:59:44.000,345,11064702,11965,0,1733795983,12999.650485209997,78.52935206999973,53441.65587024 2024-12-10,01:59:45.000,345,11064639,12445,0,1733795984,12999.690903069997,78.52230294000037,53441.69080584001 2024-12-10,01:59:46.000,345,11064639,12085,0,1733795985,12999.778475099993,78.5011555500023,53441.73272856 2024-12-10,01:59:47.000,345,11064652,12005,0,1733795986,12999.785211410002,78.48705729000358,53441.72574144 2024-12-10,01:59:48.000,345,11064637,11845,0,1733795987,12999.798684029993,78.43771338000079,53441.72574144 2024-12-10,01:59:49.000,345,11064691,11965,0,1733795988,12999.866047129988,78.48705729000358,53441.72574144 2024-12-10,01:59:50.000,345,11064671,11885,0,1733795989,12999.872783439998,78.43771338000079,53441.78862552001 2024-12-10,01:59:51.000,345,11064654,11965,0,1733795990,12999.913201299998,78.43771338000079,53441.80958688001 2024-12-10,01:59:52.000,345,11064639,11765,0,1733795991,12999.967091779989,78.42361512000207,53441.82356112 2024-12-10,01:59:53.000,345,11064655,11765,0,1733795992,12999.987300709989,78.3531238200012,53441.80958688001 2024-12-10,01:59:54.000,345,11064680,12205,0,1733795993,12999.987300709989,78.33197643000312,53441.83054824001 2024-12-10,01:59:55.000,345,11064667,12205,0,1733795994,13000.054663809999,78.32492730000376,53441.87247096 2024-12-10,01:59:56.000,345,11064682,12085,0,1733795995,13000.061400119994,78.3178781700044,53441.89343232 2024-12-10,01:59:57.000,345,11064675,12165,0,1733795996,13000.047927499989,78.2896816499997,53441.90740656001 2024-12-10,01:59:58.000,345,11064644,12005,0,1733795997,13000.061400119994,78.26148513000226,53441.935355040005 2024-12-10,01:59:59.000,345,11064719,11845,0,1733795998,13000.10855428999,78.24738687000354,53441.9213808 2024-12-10,02:00:00.000,345,11064636,12325,0,1733795999,13000.10855428999,78.22623947999818,53441.94932928001 2024-12-10,02:00:01.000,345,11064672,11925,0,1733796000,13000.10855428999,78.23328861000482,53441.94932928001 2024-12-10,02:00:02.000,345,11064641,12285,0,1733796001,13000.101817979994,78.17689557000267,53441.96330352 2024-12-10,02:00:03.000,345,11064625,11965,0,1733796002,13000.12876321999,78.14869904999796,53442.02618760001 2024-12-10,02:00:04.000,345,11064662,12325,0,1733796003,13000.081609049994,78.1557481800046,53442.054136080005 2024-12-10,02:00:05.000,345,11064701,11645,0,1733796004,13000.081609049994,78.14869904999796,53442.04016184 2024-12-10,02:00:06.000,345,11064648,12045,0,1733796005,13000.027718569989,78.08525688000373,53442.04714896001 2024-12-10,02:00:07.000,345,11064686,12205,0,1733796006,13000.047927499989,78.08525688000373,53441.99823912001 2024-12-10,02:00:08.000,345,11064704,12165,0,1733796007,13000.041191189994,78.09230601000309,53442.04016184 2024-12-10,02:00:09.000,345,11064694,11765,0,1733796008,13000.000773329994,78.05001122999965,53442.04714896001 2024-12-10,02:00:10.000,345,11064672,12125,0,1733796009,12999.967091779989,78.02181471000222,53442.08907168 2024-12-10,02:00:11.000,345,11064698,12165,0,1733796010,12999.926673919988,78.05001122999965,53442.03317472 2024-12-10,02:00:12.000,345,11064697,11605,0,1733796011,12999.886256059988,78.0077164500035,53442.08907168 2024-12-10,02:00:13.000,345,11064692,11965,0,1733796012,12999.859310819993,78.0077164500035,53442.1309944 2024-12-10,02:00:14.000,345,11064711,12045,0,1733796013,12999.805420340002,78.0077164500035,53442.103045920005 2024-12-10,02:00:15.000,345,11064659,12005,0,1733796014,12999.818892959993,77.98656905999815,53442.08907168 2024-12-10,02:00:16.000,345,11064690,12005,0,1733796015,12999.758266169993,78.0077164500035,53442.11702016001 2024-12-10,02:00:17.000,345,11064634,12325,0,1733796016,12999.717848309992,77.95837254000071,53442.11003304 2024-12-10,02:00:18.000,345,11064694,12045,0,1733796017,12999.657221519992,77.97247079999943,53442.04714896001 2024-12-10,02:00:19.000,345,11064667,11925,0,1733796018,12999.630276279997,77.90902862999792,53442.054136080005 2024-12-10,02:00:20.000,345,11064662,11925,0,1733796019,12999.663957830002,77.88083211000048,53442.04016184 2024-12-10,02:00:21.000,345,11064676,11885,0,1733796020,12999.603331040002,77.88083211000048,53442.04714896001 2024-12-10,02:00:22.000,345,11064700,12325,0,1733796021,12999.643748900002,77.8596847200024,53442.03317472 2024-12-10,02:00:23.000,345,11064662,12085,0,1733796022,12999.562913180001,77.87378298000112,53442.06811032 2024-12-10,02:00:24.000,345,11064682,12085,0,1733796023,12999.569649489997,77.86673385000176,53442.07509744001 2024-12-10,02:00:25.000,345,11064658,11965,0,1733796024,12999.589858419997,77.86673385000176,53442.08208456 2024-12-10,02:00:26.000,345,11064625,11845,0,1733796025,12999.562913180001,77.8949303699992,53442.09605880001 2024-12-10,02:00:27.000,345,11064704,12125,0,1733796026,12999.522495320001,77.83853733000433,53442.11003304 2024-12-10,02:00:28.000,345,11064681,12045,0,1733796027,12999.502286390001,77.84558646000369,53442.08907168 2024-12-10,02:00:29.000,345,11064657,12085,0,1733796028,12999.502286390001,77.81738993999898,53442.12400728001 2024-12-10,02:00:30.000,345,11064625,12005,0,1733796029,12999.495550079992,77.8314881999977,53442.06811032 2024-12-10,02:00:31.000,345,11064680,12205,0,1733796030,12999.448395909996,77.81738993999898,53442.103045920005 2024-12-10,02:00:32.000,345,11064734,11885,0,1733796031,12999.38103281,77.78919342000154,53442.06811032 2024-12-10,02:00:33.000,345,11064680,11885,0,1733796032,12999.347351259996,77.7962425500009,53442.04714896001 2024-12-10,02:00:34.000,345,11064679,11925,0,1733796033,12999.347351259996,77.7962425500009,53442.08907168 2024-12-10,02:00:35.000,345,11064657,12205,0,1733796034,12999.306933399996,77.81034080999962,53442.0611232 2024-12-10,02:00:36.000,345,11064674,12365,0,1733796035,12999.286724469996,77.78214429000218,53442.03317472 2024-12-10,02:00:37.000,345,11064694,12245,0,1733796036,12999.32040602,77.78214429000218,53442.11003304 2024-12-10,02:00:38.000,345,11064722,11845,0,1733796037,12999.27325184999,77.81738993999898,53442.103045920005 2024-12-10,02:00:39.000,345,11064656,11965,0,1733796038,12999.27998816,77.81738993999898,53442.1309944 2024-12-10,02:00:40.000,345,11064667,12125,0,1733796039,12999.266515539995,77.7962425500009,53442.11702016001 2024-12-10,02:00:41.000,345,11064693,12005,0,1733796040,12999.19241612999,77.81034080999962,53442.12400728001 2024-12-10,02:00:42.000,345,11064656,11925,0,1733796041,12999.13178933999,77.81738993999898,53442.08907168 2024-12-10,02:00:43.000,345,11064644,12005,0,1733796042,12999.11831672,77.8314881999977,53442.14496864001 2024-12-10,02:00:44.000,345,11064702,12285,0,1733796043,12999.084635169995,77.80329168000026,53442.11003304 2024-12-10,02:00:45.000,345,11064660,11485,0,1733796044,12999.05768993,77.81738993999898,53442.14496864001 2024-12-10,02:00:46.000,345,11064657,12245,0,1733796045,12999.01053575999,77.85263559000305,53442.151955760004 2024-12-10,02:00:47.000,345,11064671,11925,0,1733796046,12998.97685421,77.83853733000433,53442.11702016001 2024-12-10,02:00:48.000,345,11064685,12045,0,1733796047,12998.92970003999,77.88083211000048,53442.11003304 2024-12-10,02:00:49.000,345,11064678,12045,0,1733796048,12998.92970003999,77.86673385000176,53442.14496864001 2024-12-10,02:00:50.000,345,11064673,12005,0,1733796049,12998.902754799994,77.88788123999984,53442.1309944 2024-12-10,02:00:51.000,345,11064690,12565,0,1733796050,12998.842128009994,77.87378298000112,53442.11702016001 2024-12-10,02:00:52.000,345,11064646,12085,0,1733796051,12998.815182769999,77.88083211000048,53442.15894288 2024-12-10,02:00:53.000,345,11064694,12005,0,1733796052,12998.815182769999,77.90197949999856,53442.07509744001 2024-12-10,02:00:54.000,345,11064684,12405,0,1733796053,12998.815182769999,77.93017602000327,53442.12400728001 2024-12-10,02:00:55.000,345,11064640,11965,0,1733796054,12998.815182769999,77.95132341000135,53442.15894288 2024-12-10,02:00:56.000,345,11064662,11725,0,1733796055,12998.801710149994,77.93722515000263,53442.12400728001 2024-12-10,02:00:57.000,345,11064701,12245,0,1733796056,12998.754555979998,77.92312689000391,53442.1309944 2024-12-10,02:00:58.000,345,11064716,11885,0,1733796057,12998.727610739988,77.98656905999815,53442.172917120006 2024-12-10,02:00:59.000,345,11064720,12325,0,1733796058,12998.720874429993,78.01476558000286,53442.2008656 2024-12-10,02:01:00.000,345,11064677,11845,0,1733796059,12998.741083359993,77.98656905999815,53442.19387848001 2024-12-10,02:01:01.000,345,11064692,12205,0,1733796060,12998.700665499993,78.0077164500035,53442.21483984001 2024-12-10,02:01:02.000,345,11064691,12085,0,1733796061,12998.666983949988,78.01476558000286,53442.19387848001 2024-12-10,02:01:03.000,345,11064685,12285,0,1733796062,12998.653511329998,78.03591297000094,53442.22881408 2024-12-10,02:01:04.000,345,11064710,12125,0,1733796063,12998.633302399998,77.98656905999815,53442.19387848001 2024-12-10,02:01:05.000,345,11064624,11645,0,1733796064,12998.599620849993,78.06410948999837,53442.2008656 2024-12-10,02:01:06.000,345,11064674,12245,0,1733796065,12998.572675609998,78.05706035999901,53442.22881408 2024-12-10,02:01:07.000,345,11064676,11965,0,1733796066,12998.532257749997,78.03591297000094,53442.20785272 2024-12-10,02:01:08.000,345,11064655,11925,0,1733796067,12998.485103580002,78.05706035999901,53442.20785272 2024-12-10,02:01:09.000,345,11064686,11925,0,1733796068,12998.458158339992,78.05706035999901,53442.2358012 2024-12-10,02:01:10.000,345,11064677,11805,0,1733796069,12998.424476790002,78.06410948999837,53442.221826960005 2024-12-10,02:01:11.000,345,11064677,12085,0,1733796070,12998.411004169997,78.0429621000003,53442.26374968001 2024-12-10,02:01:12.000,345,11064691,12205,0,1733796071,12998.350377379997,78.06410948999837,53442.24278832001 2024-12-10,02:01:13.000,345,11064690,11885,0,1733796072,12998.309959519996,78.02181471000222,53442.2358012 2024-12-10,02:01:14.000,345,11064738,12365,0,1733796073,12998.289750589996,78.0429621000003,53442.19387848001 2024-12-10,02:01:15.000,345,11064624,12325,0,1733796074,12998.283014280001,78.07820775000437,53442.17990424 2024-12-10,02:01:16.000,345,11064664,11885,0,1733796075,12998.249332729996,78.07115861999773,53442.19387848001 2024-12-10,02:01:17.000,345,11064661,12005,0,1733796076,12998.188705939996,78.05706035999901,53442.221826960005 2024-12-10,02:01:18.000,345,11064674,12165,0,1733796077,12998.208914869996,78.02886384000158,53442.19387848001 2024-12-10,02:01:19.000,345,11064715,11765,0,1733796078,12998.1617607,78.05706035999901,53442.151955760004 2024-12-10,02:01:20.000,345,11064635,11965,0,1733796079,12998.10113391,78.09230601000309,53442.151955760004 2024-12-10,02:01:21.000,345,11064741,12005,0,1733796080,12998.05397973999,78.08525688000373,53442.172917120006 2024-12-10,02:01:22.000,345,11064678,12245,0,1733796081,12998.027034499995,78.05001122999965,53442.17990424 2024-12-10,02:01:23.000,345,11064679,11925,0,1733796082,12997.99335294999,78.08525688000373,53442.15894288 2024-12-10,02:01:24.000,345,11064678,12205,0,1733796083,12997.99335294999,78.09230601000309,53442.14496864001 2024-12-10,02:01:25.000,345,11064695,12005,0,1733796084,12997.946198779995,78.11345340000116,53442.151955760004 2024-12-10,02:01:26.000,345,11064655,12005,0,1733796085,12997.925989849995,78.13460078999924,53442.11702016001 2024-12-10,02:01:27.000,345,11064690,12085,0,1733796086,12997.885571989995,78.1416499199986,53442.1309944 2024-12-10,02:01:28.000,345,11064722,11885,0,1733796087,12997.87209936999,78.12050253000052,53442.08208456 2024-12-10,02:01:29.000,345,11064675,11925,0,1733796088,12997.845154129995,78.14869904999796,53442.11003304 2024-12-10,02:01:30.000,345,11064609,12045,0,1733796089,12997.845154129995,78.1416499199986,53442.09605880001 2024-12-10,02:01:31.000,345,11064687,12125,0,1733796090,12997.77779103,78.1557481800046,53442.11702016001 2024-12-10,02:01:32.000,345,11064715,12045,0,1733796091,12997.73063685999,78.16279731000395,53442.13798152 2024-12-10,02:01:33.000,345,11064657,11965,0,1733796092,12997.744109479994,78.16279731000395,53442.11003304 2024-12-10,02:01:34.000,345,11064720,12085,0,1733796093,12997.71042792999,78.17689557000267,53442.09605880001 2024-12-10,02:01:35.000,345,11064687,12125,0,1733796094,12997.717164239999,78.1557481800046,53442.0611232 2024-12-10,02:01:36.000,345,11064690,12045,0,1733796095,12997.71042792999,78.13460078999924,53442.11003304 2024-12-10,02:01:37.000,345,11064704,12165,0,1733796096,12997.71042792999,78.16279731000395,53442.0611232 2024-12-10,02:01:38.000,345,11064722,11965,0,1733796097,12997.683482689994,78.13460078999924,53442.04714896001 2024-12-10,02:01:39.000,345,11064713,12285,0,1733796098,12997.643064829994,78.09935514000244,53442.07509744001 2024-12-10,02:01:40.000,345,11064688,12285,0,1733796099,12997.616119589999,78.09935514000244,53442.0611232 2024-12-10,02:01:41.000,345,11064672,11965,0,1733796100,12997.622855899994,78.12050253000052,53442.09605880001 2024-12-10,02:01:42.000,345,11064659,11805,0,1733796101,12997.575701729998,78.11345340000116,53442.08907168 2024-12-10,02:01:43.000,345,11064679,11885,0,1733796102,12997.568965419989,78.12755165999988,53442.06811032 2024-12-10,02:01:44.000,345,11064693,12005,0,1733796103,12997.555492799998,78.1064042700018,53442.0611232 2024-12-10,02:01:45.000,345,11064610,12365,0,1733796104,12997.528547559989,78.14869904999796,53442.054136080005 2024-12-10,02:01:46.000,345,11064690,11965,0,1733796105,12997.508338629988,78.12050253000052,53442.04016184 2024-12-10,02:01:47.000,345,11064696,11845,0,1733796106,12997.488129699988,78.09935514000244,53442.08208456 2024-12-10,02:01:48.000,345,11064644,12085,0,1733796107,12997.454448149998,78.09230601000309,53441.991252 2024-12-10,02:01:49.000,345,11064682,12005,0,1733796108,12997.454448149998,78.12755165999988,53442.01221336 2024-12-10,02:01:50.000,345,11064665,11965,0,1733796109,12997.420766599993,78.08525688000373,53441.97727776001 2024-12-10,02:01:51.000,345,11064657,11805,0,1733796110,12997.380348739993,78.06410948999837,53441.97029064 2024-12-10,02:01:52.000,345,11064700,11965,0,1733796111,12997.366876120002,78.07820775000437,53441.99823912001 2024-12-10,02:01:53.000,345,11064746,12085,0,1733796112,12997.339930879993,78.03591297000094,53442.005226240006 2024-12-10,02:01:54.000,345,11064673,12325,0,1733796113,12997.312985639997,78.0077164500035,53442.005226240006 2024-12-10,02:01:55.000,345,11064652,11965,0,1733796114,12997.279304089992,78.02886384000158,53441.91439368 2024-12-10,02:01:56.000,345,11064655,12165,0,1733796115,12997.286040400002,78.02181471000222,53441.90041944 2024-12-10,02:01:57.000,345,11064697,11925,0,1733796116,12997.245622540002,78.01476558000286,53441.95631640001 2024-12-10,02:01:58.000,345,11064731,12125,0,1733796117,12997.238886229992,78.00066732000414,53441.87247096 2024-12-10,02:01:59.000,345,11064683,12005,0,1733796118,12997.218677299992,77.95132341000135,53441.90740656001 2024-12-10,02:02:00.000,345,11064699,12085,0,1733796119,12997.238886229992,77.95132341000135,53441.95631640001 2024-12-10,02:02:01.000,345,11064704,11845,0,1733796120,12997.238886229992,77.96542167000007,53441.89343232 2024-12-10,02:02:02.000,345,11064627,12005,0,1733796121,12997.265831470002,77.93017602000327,53441.90041944 2024-12-10,02:02:03.000,345,11064657,12005,0,1733796122,12997.245622540002,77.93722515000263,53441.90041944 2024-12-10,02:02:04.000,345,11064684,12325,0,1733796123,12997.191732059997,77.94427428000199,53441.87247096 2024-12-10,02:02:05.000,345,11064675,11965,0,1733796124,12997.205204680002,77.91607776000455,53441.90740656001 2024-12-10,02:02:06.000,345,11064656,12165,0,1733796125,12997.184995750002,77.93722515000263,53441.78862552001 2024-12-10,02:02:07.000,345,11064675,12005,0,1733796126,12997.184995750002,77.88788123999984,53441.80259976 2024-12-10,02:02:08.000,345,11064682,11885,0,1733796127,12997.164786820002,77.8949303699992,53441.816574000004 2024-12-10,02:02:09.000,345,11064654,12205,0,1733796128,12997.164786820002,77.90902862999792,53441.80259976 2024-12-10,02:02:10.000,345,11064638,11805,0,1733796129,12997.124368960001,77.88788123999984,53441.78163840001 2024-12-10,02:02:11.000,345,11064638,12165,0,1733796130,12997.124368960001,77.90902862999792,53441.78862552001 2024-12-10,02:02:12.000,345,11064655,11965,0,1733796131,12997.110896339997,77.86673385000176,53441.80259976 2024-12-10,02:02:13.000,345,11064657,11885,0,1733796132,12997.104160030001,77.85263559000305,53441.76067704001 2024-12-10,02:02:14.000,345,11064650,11805,0,1733796133,12997.077214789992,77.88083211000048,53441.75368992 2024-12-10,02:02:15.000,345,11064654,11965,0,1733796134,12997.043533240001,77.88083211000048,53441.73272856 2024-12-10,02:02:16.000,345,11064676,12045,0,1733796135,12997.050269549996,77.84558646000369,53441.73272856 2024-12-10,02:02:17.000,345,11064666,12085,0,1733796136,12997.016587999991,77.85263559000305,53441.7467028 2024-12-10,02:02:18.000,345,11064683,11965,0,1733796137,12996.969433829996,77.8596847200024,53441.69779296 2024-12-10,02:02:19.000,345,11064686,11765,0,1733796138,12996.92227966,77.86673385000176,53441.64189600001 2024-12-10,02:02:20.000,345,11064679,11965,0,1733796139,12996.90207073,77.81738993999898,53441.669844480006 2024-12-10,02:02:21.000,345,11064698,12045,0,1733796140,12996.85491655999,77.80329168000026,53441.648883120004 2024-12-10,02:02:22.000,345,11064668,11725,0,1733796141,12996.79428976999,77.78919342000154,53441.57901192 2024-12-10,02:02:23.000,345,11064697,11965,0,1733796142,12996.807762389995,77.8314881999977,53441.599973280005 2024-12-10,02:02:24.000,345,11064657,11845,0,1733796143,12996.78081715,77.7962425500009,53441.551063440005 2024-12-10,02:02:25.000,345,11064628,12285,0,1733796144,12996.72019036,77.7962425500009,53441.54407632001 2024-12-10,02:02:26.000,345,11064634,11805,0,1733796145,12996.69998143,77.7609969000041,53441.45324376001 2024-12-10,02:02:27.000,345,11064684,12005,0,1733796146,12996.666299879995,77.7609969000041,53441.44625664001 2024-12-10,02:02:28.000,345,11064686,11965,0,1733796147,12996.625882019995,77.73984950999875,53441.49516648001 2024-12-10,02:02:29.000,345,11064686,12165,0,1733796148,12996.585464159994,77.71870212000067,53441.44625664001 2024-12-10,02:02:30.000,345,11064640,12245,0,1733796149,12996.59220046999,77.70460386000195,53441.43926952 2024-12-10,02:02:31.000,345,11064710,11805,0,1733796150,12996.53830999,77.71870212000067,53441.39035968 2024-12-10,02:02:32.000,345,11064684,11805,0,1733796151,12996.53157367999,77.6975547300026,53441.35542408001 2024-12-10,02:02:33.000,345,11064613,11885,0,1733796152,12996.444001649994,77.71165299000131,53441.334462720006 2024-12-10,02:02:34.000,345,11064638,12125,0,1733796153,12996.450737959989,77.67640734000452,53441.27157864 2024-12-10,02:02:35.000,345,11064644,12245,0,1733796154,12996.444001649994,77.6482108199998,53441.27856576001 2024-12-10,02:02:36.000,345,11064693,11925,0,1733796155,12996.376638549998,77.57067038999958,53441.2226688 2024-12-10,02:02:37.000,345,11064642,11885,0,1733796156,12996.376638549998,77.56362126000022,53441.20170744 2024-12-10,02:02:38.000,345,11064725,11805,0,1733796157,12996.349693309989,77.5495230000015,53441.19472032 2024-12-10,02:02:39.000,345,11064721,11925,0,1733796158,12996.369902239989,77.57771951999894,53441.18773320001 2024-12-10,02:02:40.000,345,11064630,12325,0,1733796159,12996.342956999993,77.5142773500047,53441.07593928 2024-12-10,02:02:41.000,345,11064687,12045,0,1733796160,12996.316011759998,77.49312995999935,53441.11087488001 2024-12-10,02:02:42.000,345,11064724,12085,0,1733796161,12996.295802829998,77.4508351800032,53441.08991352001 2024-12-10,02:02:43.000,345,11064688,12005,0,1733796162,12996.309275449988,77.42263865999848,53441.06895216001 2024-12-10,02:02:44.000,345,11064655,12325,0,1733796163,12996.275593899998,77.39444214000105,53440.999080960006 2024-12-10,02:02:45.000,345,11064686,11845,0,1733796164,12996.282330209993,77.3380490999989,53441.02702944 2024-12-10,02:02:46.000,345,11064672,11885,0,1733796165,12996.295802829998,77.37329475000297,53440.93619688 2024-12-10,02:02:47.000,345,11064742,11965,0,1733796166,12996.275593899998,77.33099996999954,53440.96414536 2024-12-10,02:02:48.000,345,11064715,12245,0,1733796167,12996.268857589988,77.24641040999995,53440.93619688 2024-12-10,02:02:49.000,345,11064717,12085,0,1733796168,12996.275593899998,77.2393612800006,53440.880299920005 2024-12-10,02:02:50.000,345,11064674,12005,0,1733796169,12996.262121279993,77.24641040999995,53440.86632568 2024-12-10,02:02:51.000,345,11064721,12165,0,1733796170,12996.289066519988,77.21821389000252,53440.810428720004 2024-12-10,02:02:52.000,345,11064626,12045,0,1733796171,12996.262121279993,77.16182085000037,53440.74754464 2024-12-10,02:02:53.000,345,11064690,12045,0,1733796172,12996.235176039998,77.16182085000037,53440.78946736 2024-12-10,02:02:54.000,345,11064691,12325,0,1733796173,12996.221703419993,77.15477172000101,53440.768506 2024-12-10,02:02:55.000,345,11064683,11925,0,1733796174,12996.208230800003,77.12657520000357,53440.74055752 2024-12-10,02:02:56.000,345,11064622,11845,0,1733796175,12996.194758179998,77.11952607000421,53440.71959616 2024-12-10,02:02:57.000,345,11064675,11685,0,1733796176,12996.194758179998,77.04198564000399,53440.6986348 2024-12-10,02:02:58.000,345,11064650,11845,0,1733796177,12996.181285559993,77.00673998999991,53440.70562192001 2024-12-10,02:02:59.000,345,11064674,12125,0,1733796178,12996.194758179998,76.97854347000248,53440.62177648 2024-12-10,02:03:00.000,345,11064634,12405,0,1733796179,12996.167812940002,76.9573960800044,53440.61478936001 2024-12-10,02:03:01.000,345,11064652,12205,0,1733796180,12996.174549249998,76.93624868999905,53440.57985376 2024-12-10,02:03:02.000,345,11064696,12045,0,1733796181,12996.174549249998,76.89395391000289,53440.55190528 2024-12-10,02:03:03.000,345,11064702,12085,0,1733796182,12996.134131389997,76.87985565000417,53440.51696968001 2024-12-10,02:03:04.000,345,11064704,11925,0,1733796183,12996.134131389997,76.86575738999818,53440.51696968001 2024-12-10,02:03:05.000,345,11064679,12005,0,1733796184,12996.086977220002,76.85165912999946,53440.44709848001 2024-12-10,02:03:06.000,345,11064622,12325,0,1733796185,12996.107186150002,76.87280652000481,53440.53094392 2024-12-10,02:03:07.000,345,11064707,12165,0,1733796186,12996.113922459997,76.81641348000267,53440.44709848001 2024-12-10,02:03:08.000,345,11064710,11965,0,1733796187,12996.107186150002,76.79526609000459,53440.43312424 2024-12-10,02:03:09.000,345,11064669,12165,0,1733796188,12996.127395080002,76.81641348000267,53440.44011136001 2024-12-10,02:03:10.000,345,11064647,12165,0,1733796189,12996.120658769993,76.77411869999924,53440.4540856 2024-12-10,02:03:11.000,345,11064699,12285,0,1733796190,12996.120658769993,76.7459221800018,53440.36325304 2024-12-10,02:03:12.000,345,11064728,11805,0,1733796191,12996.134131389997,76.70362739999837,53440.37024016001 2024-12-10,02:03:13.000,345,11064703,11925,0,1733796192,12996.154340319998,76.7459221800018,53440.34229168 2024-12-10,02:03:14.000,345,11064715,12085,0,1733796193,12996.181285559993,76.71772566000436,53440.307356080004 2024-12-10,02:03:15.000,345,11064705,11765,0,1733796194,12996.181285559993,76.69657826999901,53440.30036896001 2024-12-10,02:03:16.000,345,11064684,12205,0,1733796195,12996.154340319998,76.68952913999965,53440.27242048001 2024-12-10,02:03:17.000,345,11064755,11965,0,1733796196,12996.140867699993,76.68952913999965,53440.3143432 2024-12-10,02:03:18.000,345,11064699,12125,0,1733796197,12996.167812940002,76.66133262000221,53440.25145912001 2024-12-10,02:03:19.000,345,11064660,12085,0,1733796198,12996.208230800003,76.68248001000029,53440.23049776001 2024-12-10,02:03:20.000,345,11064672,12005,0,1733796199,12996.167812940002,76.6472343600035,53440.1746008 2024-12-10,02:03:21.000,345,11064648,12125,0,1733796200,12996.140867699993,76.62608696999814,53440.18158792001 2024-12-10,02:03:22.000,345,11064662,12005,0,1733796201,12996.167812940002,76.61903783999878,53440.15363944001 2024-12-10,02:03:23.000,345,11064669,11965,0,1733796202,12996.154340319998,76.57674306000263,53440.160626560006 2024-12-10,02:03:24.000,345,11064660,11965,0,1733796203,12996.140867699993,76.57674306000263,53440.16761368 2024-12-10,02:03:25.000,345,11064663,12005,0,1733796204,12996.134131389997,76.57674306000263,53440.12569096 2024-12-10,02:03:26.000,345,11064637,12045,0,1733796205,12996.161076629993,76.59084132000135,53440.12569096 2024-12-10,02:03:27.000,345,11064668,12405,0,1733796206,12996.127395080002,76.56969393000327,53440.09774248 2024-12-10,02:03:28.000,345,11064714,12125,0,1733796207,12996.127395080002,76.57674306000263,53440.09774248 2024-12-10,02:03:29.000,345,11064668,12165,0,1733796208,12996.140867699993,76.54149740999856,53440.12569096 2024-12-10,02:03:30.000,345,11064680,12085,0,1733796209,12996.107186150002,76.52035002000048,53440.07678112 2024-12-10,02:03:31.000,345,11064641,12005,0,1733796210,12996.120658769993,76.51330089000112,53440.07678112 2024-12-10,02:03:32.000,345,11064690,12125,0,1733796211,12996.127395080002,76.49215350000304,53440.04883264 2024-12-10,02:03:33.000,345,11064692,11925,0,1733796212,12996.120658769993,76.52739914999984,53440.041845520005 2024-12-10,02:03:34.000,345,11064668,11885,0,1733796213,12996.181285559993,76.44985871999961,53439.98594856001 2024-12-10,02:03:35.000,345,11064671,12245,0,1733796214,12996.154340319998,76.46395697999833,53439.95800008 2024-12-10,02:03:36.000,345,11064700,12325,0,1733796215,12996.201494489993,76.44985871999961,53440.06280688001 2024-12-10,02:03:37.000,345,11064719,11885,0,1733796216,12996.161076629993,76.44280959000025,53439.98594856001 2024-12-10,02:03:38.000,345,11064681,11645,0,1733796217,12996.188021870003,76.43576046000089,53439.944025840006 2024-12-10,02:03:39.000,345,11064697,11805,0,1733796218,12996.174549249998,76.43576046000089,53439.944025840006 2024-12-10,02:03:40.000,345,11064663,11925,0,1733796219,12996.194758179998,76.42166220000217,53439.9300516 2024-12-10,02:03:41.000,345,11064653,11925,0,1733796220,12996.214967109998,76.39346568000474,53439.971974320004 2024-12-10,02:03:42.000,345,11064672,11965,0,1733796221,12996.235176039998,76.36526916000003,53439.90909024 2024-12-10,02:03:43.000,345,11064640,11845,0,1733796222,12996.241912349993,76.3511709000013,53439.93703872001 2024-12-10,02:03:44.000,345,11064694,12045,0,1733796223,12996.194758179998,76.3511709000013,53439.90909024 2024-12-10,02:03:45.000,345,11064654,12445,0,1733796224,12996.194758179998,76.33707264000259,53439.88114176 2024-12-10,02:03:46.000,345,11064716,11965,0,1733796225,12996.201494489993,76.34412177000195,53439.79729632001 2024-12-10,02:03:47.000,345,11064690,11965,0,1733796226,12996.194758179998,76.30887611999788,53439.83921904 2024-12-10,02:03:48.000,345,11064660,11685,0,1733796227,12996.221703419993,76.28067960000044,53439.88812888 2024-12-10,02:03:49.000,345,11064715,12005,0,1733796228,12996.228439729988,76.31592525000451,53439.86716752001 2024-12-10,02:03:50.000,345,11064691,11965,0,1733796229,12996.201494489993,76.28067960000044,53439.88114176 2024-12-10,02:03:51.000,345,11064645,12325,0,1733796230,12996.262121279993,76.27363047000108,53439.83223192 2024-12-10,02:03:52.000,345,11064630,11965,0,1733796231,12996.275593899998,76.27363047000108,53439.7903092 2024-12-10,02:03:53.000,345,11064700,12245,0,1733796232,12996.228439729988,76.29477785999916,53439.83223192 2024-12-10,02:03:54.000,345,11064637,11645,0,1733796233,12996.282330209993,76.30182698999852,53439.81127056 2024-12-10,02:03:55.000,345,11064674,11765,0,1733796234,12996.295802829998,76.25953221000236,53439.81127056 2024-12-10,02:03:56.000,345,11064660,11805,0,1733796235,12996.262121279993,76.30887611999788,53439.85319328 2024-12-10,02:03:57.000,345,11064640,12125,0,1733796236,12996.262121279993,76.30887611999788,53439.7903092 2024-12-10,02:03:58.000,345,11064642,12325,0,1733796237,12996.282330209993,76.25953221000236,53439.85319328 2024-12-10,02:03:59.000,345,11064651,11925,0,1733796238,12996.289066519988,76.24543395000364,53439.825244800006 2024-12-10,02:04:00.000,345,11064692,12085,0,1733796239,12996.302539139993,76.25953221000236,53439.81127056 2024-12-10,02:04:01.000,345,11064670,11845,0,1733796240,12996.309275449988,76.26658134000172,53439.8601804 2024-12-10,02:04:02.000,345,11064701,12045,0,1733796241,12996.342956999993,76.27363047000108,53439.825244800006 2024-12-10,02:04:03.000,345,11064701,11805,0,1733796242,12996.336220689998,76.27363047000108,53439.83921904 2024-12-10,02:04:04.000,345,11064691,11925,0,1733796243,12996.349693309989,76.23838482000428,53439.83223192 2024-12-10,02:04:05.000,345,11064628,12085,0,1733796244,12996.356429619998,76.16789352000342,53439.84620616001 2024-12-10,02:04:06.000,345,11064681,12005,0,1733796245,12996.349693309989,76.19609004000085,53439.874154640005 2024-12-10,02:04:07.000,345,11064658,11965,0,1733796246,12996.349693309989,76.23133568999765,53439.83921904 2024-12-10,02:04:08.000,345,11064659,11645,0,1733796247,12996.316011759998,76.21018829999957,53439.88812888 2024-12-10,02:04:09.000,345,11064660,11925,0,1733796248,12996.309275449988,76.1890409100015,53439.85319328 2024-12-10,02:04:10.000,345,11064724,12125,0,1733796249,12996.282330209993,76.19609004000085,53439.81127056 2024-12-10,02:04:11.000,345,11064701,11965,0,1733796250,12996.282330209993,76.20313917000021,53439.874154640005 2024-12-10,02:04:12.000,345,11064702,11885,0,1733796251,12996.268857589988,76.16789352000342,53439.874154640005 2024-12-10,02:04:13.000,345,11064671,11965,0,1733796252,12996.228439729988,76.20313917000021,53439.84620616001 2024-12-10,02:04:14.000,345,11064662,12325,0,1733796253,12996.228439729988,76.21018829999957,53439.83921904 2024-12-10,02:04:15.000,345,11064701,11805,0,1733796254,12996.221703419993,76.21018829999957,53439.83921904 2024-12-10,02:04:16.000,345,11064698,12245,0,1733796255,12996.167812940002,76.16789352000342,53439.83223192 2024-12-10,02:04:17.000,345,11064648,12085,0,1733796256,12996.127395080002,76.17494265000278,53439.81127056 2024-12-10,02:04:18.000,345,11064672,12085,0,1733796257,12996.120658769993,76.16789352000342,53439.84620616001 2024-12-10,02:04:19.000,345,11064674,11965,0,1733796258,12996.127395080002,76.1396969999987,53439.83921904 2024-12-10,02:04:20.000,345,11064675,11885,0,1733796259,12996.134131389997,76.12559873999999,53439.83223192 2024-12-10,02:04:21.000,345,11064692,12325,0,1733796260,12996.080240909992,76.1537952600047,53439.825244800006 2024-12-10,02:04:22.000,345,11064645,11805,0,1733796261,12996.053295669997,76.16084439000406,53439.7903092 2024-12-10,02:04:23.000,345,11064672,12165,0,1733796262,12996.033086739997,76.16789352000342,53439.83223192 2024-12-10,02:04:24.000,345,11064673,12645,0,1733796263,12996.019614119992,76.16084439000406,53439.88114176 2024-12-10,02:04:25.000,345,11064752,12005,0,1733796264,12996.033086739997,76.18199178000214,53439.8601804 2024-12-10,02:04:26.000,345,11064680,12085,0,1733796265,12996.019614119992,76.1396969999987,53439.8601804 2024-12-10,02:04:27.000,345,11064681,12085,0,1733796266,12996.006141500002,76.16789352000342,53439.825244800006 2024-12-10,02:04:28.000,345,11064676,12085,0,1733796267,12995.972459949997,76.17494265000278,53439.874154640005 2024-12-10,02:04:29.000,345,11064688,12445,0,1733796268,12995.972459949997,76.16789352000342,53439.81825768001 2024-12-10,02:04:30.000,345,11064757,12045,0,1733796269,12995.972459949997,76.1537952600047,53439.8601804 2024-12-10,02:04:31.000,345,11064671,11925,0,1733796270,12995.925305780002,76.17494265000278,53439.88812888 2024-12-10,02:04:32.000,345,11064674,12045,0,1733796271,12995.925305780002,76.16084439000406,53439.88812888 2024-12-10,02:04:33.000,345,11064700,12325,0,1733796272,12995.938778399992,76.17494265000278,53439.90909024 2024-12-10,02:04:34.000,345,11064687,12205,0,1733796273,12995.932042089997,76.19609004000085,53439.90909024 2024-12-10,02:04:35.000,345,11064715,12205,0,1733796274,12995.925305780002,76.20313917000021,53439.93703872001 2024-12-10,02:04:36.000,345,11064679,12325,0,1733796275,12995.918569469992,76.23133568999765,53439.96498720001 2024-12-10,02:04:37.000,345,11064666,12165,0,1733796276,12995.952251019997,76.25953221000236,53439.944025840006 2024-12-10,02:04:38.000,345,11064712,11845,0,1733796277,12995.918569469992,76.23838482000428,53439.944025840006 2024-12-10,02:04:39.000,345,11064680,12245,0,1733796278,12995.864678990001,76.27363047000108,53439.89511600001 2024-12-10,02:04:40.000,345,11064676,11845,0,1733796279,12995.851206369996,76.252483080003,53439.90210312 2024-12-10,02:04:41.000,345,11064717,12165,0,1733796280,12995.905096850001,76.23133568999765,53439.95101296 2024-12-10,02:04:42.000,345,11064666,12125,0,1733796281,12995.817524819991,76.1890409100015,53439.95800008 2024-12-10,02:04:43.000,345,11064711,12285,0,1733796282,12995.810788509996,76.18199178000214,53439.9300516 2024-12-10,02:04:44.000,345,11064695,11685,0,1733796283,12995.810788509996,76.22428655999829,53439.944025840006 2024-12-10,02:04:45.000,345,11064679,12005,0,1733796284,12995.783843270001,76.21018829999957,53439.95800008 2024-12-10,02:04:46.000,345,11064670,12045,0,1733796285,12995.770370649996,76.23838482000428,53439.93703872001 2024-12-10,02:04:47.000,345,11064701,12005,0,1733796286,12995.777106959991,76.21018829999957,53440.02088416 2024-12-10,02:04:48.000,345,11064678,11925,0,1733796287,12995.76363434,76.22428655999829,53440.01389704001 2024-12-10,02:04:49.000,345,11064649,12245,0,1733796288,12995.74342541,76.18199178000214,53440.01389704001 2024-12-10,02:04:50.000,345,11064647,11885,0,1733796289,12995.716480169991,76.17494265000278,53439.96498720001 2024-12-10,02:04:51.000,345,11064666,11765,0,1733796290,12995.69627123999,76.19609004000085,53440.00690992 2024-12-10,02:04:52.000,345,11064669,12005,0,1733796291,12995.669325999996,76.18199178000214,53440.03485840001 2024-12-10,02:04:53.000,345,11064700,11925,0,1733796292,12995.63564444999,76.19609004000085,53440.01389704001 2024-12-10,02:04:54.000,345,11064669,11645,0,1733796293,12995.628908139995,76.19609004000085,53440.04883264 2024-12-10,02:04:55.000,345,11064641,11805,0,1733796294,12995.6019629,76.18199178000214,53440.00690992 2024-12-10,02:04:56.000,345,11064669,11805,0,1733796295,12995.58175397,76.21723742999893,53440.03485840001 2024-12-10,02:04:57.000,345,11064700,11965,0,1733796296,12995.52112718,76.1890409100015,53440.069794 2024-12-10,02:04:58.000,345,11064687,11805,0,1733796297,12995.507654559995,76.23838482000428,53440.02088416 2024-12-10,02:04:59.000,345,11064665,12005,0,1733796298,12995.49418193999,76.23133568999765,53440.05581976 2024-12-10,02:05:00.000,345,11064655,11805,0,1733796299,12995.47397300999,76.23838482000428,53440.06280688001 2024-12-10,02:05:01.000,345,11064662,12085,0,1733796300,12995.487445629995,76.252483080003,53440.07678112 2024-12-10,02:05:02.000,345,11064622,12005,0,1733796301,12995.467236699995,76.23838482000428,53440.02088416 2024-12-10,02:05:03.000,345,11064706,12285,0,1733796302,12995.3998736,76.28067960000044,53440.069794 2024-12-10,02:05:04.000,345,11064675,12045,0,1733796303,12995.426818839995,76.31592525000451,53440.11171672001 2024-12-10,02:05:05.000,345,11064662,12045,0,1733796304,12995.426818839995,76.2877287299998,53440.09774248 2024-12-10,02:05:06.000,345,11064718,11925,0,1733796305,12995.3998736,76.31592525000451,53440.13267808001 2024-12-10,02:05:07.000,345,11064680,12245,0,1733796306,12995.386400979995,76.31592525000451,53440.160626560006 2024-12-10,02:05:08.000,345,11064626,11805,0,1733796307,12995.35271942999,76.30887611999788,53440.11870384 2024-12-10,02:05:09.000,345,11064659,11925,0,1733796308,12995.39313728999,76.3864165499981,53440.16761368 2024-12-10,02:05:10.000,345,11064642,11525,0,1733796309,12995.325774189994,76.39346568000474,53440.069794 2024-12-10,02:05:11.000,345,11064662,12325,0,1733796310,12995.278620019999,76.39346568000474,53440.11870384 2024-12-10,02:05:12.000,345,11064655,11885,0,1733796311,12995.305565259994,76.39346568000474,53440.14665232 2024-12-10,02:05:13.000,345,11064665,12125,0,1733796312,12995.29209263999,76.40756394000346,53440.15363944001 2024-12-10,02:05:14.000,345,11064664,12245,0,1733796313,12995.265147399994,76.4005148100041,53440.18158792001 2024-12-10,02:05:15.000,345,11064652,11925,0,1733796314,12995.258411089999,76.42871133000153,53440.13267808001 2024-12-10,02:05:16.000,345,11064669,11805,0,1733796315,12995.29209263999,76.44985871999961,53440.18857504 2024-12-10,02:05:17.000,345,11064734,12285,0,1733796316,12995.258411089999,76.46395697999833,53440.18158792001 2024-12-10,02:05:18.000,345,11064697,11845,0,1733796317,12995.258411089999,76.49215350000304,53440.160626560006 2024-12-10,02:05:19.000,345,11064674,11965,0,1733796318,12995.224729539994,76.48510437000368,53440.18857504 2024-12-10,02:05:20.000,345,11064684,11805,0,1733796319,12995.217993229999,76.52035002000048,53440.19556216 2024-12-10,02:05:21.000,345,11064642,12325,0,1733796320,12995.217993229999,76.52739914999984,53440.16761368 2024-12-10,02:05:22.000,345,11064708,11925,0,1733796321,12995.204520609994,76.52739914999984,53440.19556216 2024-12-10,02:05:23.000,345,11064699,11845,0,1733796322,12995.191047989989,76.56264480000391,53440.209536400005 2024-12-10,02:05:24.000,345,11064726,11885,0,1733796323,12995.211256919989,76.58379219000199,53440.20254928001 2024-12-10,02:05:25.000,345,11064636,12005,0,1733796324,12995.164102749994,76.60493958000006,53440.21652352 2024-12-10,02:05:26.000,345,11064718,12165,0,1733796325,12995.184311679994,76.62608696999814,53440.1746008 2024-12-10,02:05:27.000,345,11064676,11925,0,1733796326,12995.197784299999,76.6472343600035,53440.25145912001 2024-12-10,02:05:28.000,345,11064660,12005,0,1733796327,12995.211256919989,76.61903783999878,53440.21652352 2024-12-10,02:05:29.000,345,11064648,12005,0,1733796328,12995.164102749994,76.64018523000414,53440.244472 2024-12-10,02:05:30.000,345,11064653,12125,0,1733796329,12995.150630129989,76.71067652999773,53440.22351064 2024-12-10,02:05:31.000,345,11064702,11925,0,1733796330,12995.164102749994,76.68248001000029,53440.27940760001 2024-12-10,02:05:32.000,345,11064698,11685,0,1733796331,12995.130421199989,76.67543088000093,53440.28639472 2024-12-10,02:05:33.000,345,11064693,11885,0,1733796332,12995.150630129989,76.71067652999773,53440.30036896001 2024-12-10,02:05:34.000,345,11064731,12205,0,1733796333,12995.143893819994,76.72477479000372,53440.30036896001 2024-12-10,02:05:35.000,345,11064691,12005,0,1733796334,12995.130421199989,76.73887305000244,53440.258446240005 2024-12-10,02:05:36.000,345,11064712,11925,0,1733796335,12995.137157509998,76.75297131000116,53440.27242048001 2024-12-10,02:05:37.000,345,11064680,11965,0,1733796336,12995.137157509998,76.76706956999988,53440.244472 2024-12-10,02:05:38.000,345,11064734,12005,0,1733796337,12995.130421199989,76.7811678299986,53440.307356080004 2024-12-10,02:05:39.000,345,11064615,11645,0,1733796338,12995.130421199989,76.7811678299986,53440.26543336 2024-12-10,02:05:40.000,345,11064674,12165,0,1733796339,12995.110212269989,76.75297131000116,53440.27242048001 2024-12-10,02:05:41.000,345,11064654,12325,0,1733796340,12995.103475959993,76.7811678299986,53440.27242048001 2024-12-10,02:05:42.000,345,11064683,12005,0,1733796341,12995.096739649998,76.8093643500033,53440.3143432 2024-12-10,02:05:43.000,345,11064656,12205,0,1733796342,12995.103475959993,76.8093643500033,53440.33530456 2024-12-10,02:05:44.000,345,11064709,12245,0,1733796343,12995.083267029993,76.81641348000267,53440.35626592 2024-12-10,02:05:45.000,345,11064674,12085,0,1733796344,12995.123684889993,76.8093643500033,53440.29338184 2024-12-10,02:05:46.000,345,11064724,11885,0,1733796345,12995.103475959993,76.8446100000001,53440.34229168 2024-12-10,02:05:47.000,345,11064718,11925,0,1733796346,12995.090003339988,76.85870825999882,53440.33530456 2024-12-10,02:05:48.000,345,11064724,12005,0,1733796347,12995.110212269989,76.82346261000203,53440.32133032001 2024-12-10,02:05:49.000,345,11064642,12085,0,1733796348,12995.083267029993,76.81641348000267,53440.3143432 2024-12-10,02:05:50.000,345,11064675,11845,0,1733796349,12995.069794409988,76.82346261000203,53440.29338184 2024-12-10,02:05:51.000,345,11064693,12085,0,1733796350,12995.076530719998,76.78821695999795,53440.3143432 2024-12-10,02:05:52.000,345,11064693,11925,0,1733796351,12995.083267029993,76.81641348000267,53440.29338184 2024-12-10,02:05:53.000,345,11064723,11965,0,1733796352,12995.056321789998,76.82346261000203,53440.258446240005 2024-12-10,02:05:54.000,345,11064706,12325,0,1733796353,12995.063058099993,76.79526609000459,53440.27940760001 2024-12-10,02:05:55.000,345,11064664,12285,0,1733796354,12995.036112859998,76.75297131000116,53440.258446240005 2024-12-10,02:05:56.000,345,11064706,12165,0,1733796355,12995.063058099993,76.75297131000116,53440.22351064 2024-12-10,02:05:57.000,345,11064716,11805,0,1733796356,12995.042849169993,76.77411869999924,53440.258446240005 2024-12-10,02:05:58.000,345,11064650,12005,0,1733796357,12995.009167619988,76.76002044000052,53440.3143432 2024-12-10,02:05:59.000,345,11064680,11845,0,1733796358,12995.022640239993,76.75297131000116,53440.23748488 2024-12-10,02:06:00.000,345,11064669,11925,0,1733796359,12994.988958690003,76.73887305000244,53440.27940760001 2024-12-10,02:06:01.000,345,11064688,11965,0,1733796360,12994.968749760003,76.7811678299986,53440.22351064 2024-12-10,02:06:02.000,345,11064667,12165,0,1733796361,12994.975486069998,76.73887305000244,53440.25145912001 2024-12-10,02:06:03.000,345,11064695,12285,0,1733796362,12994.968749760003,76.75297131000116,53440.23049776001 2024-12-10,02:06:04.000,345,11064679,11885,0,1733796363,12994.941804519993,76.70362739999837,53440.23748488 2024-12-10,02:06:05.000,345,11064705,12165,0,1733796364,12994.928331900002,76.73887305000244,53440.22351064 2024-12-10,02:06:06.000,345,11064682,12005,0,1733796365,12994.941804519993,76.76002044000052,53440.23748488 2024-12-10,02:06:07.000,345,11064703,11965,0,1733796366,12994.908122970002,76.71067652999773,53440.23049776001 2024-12-10,02:06:08.000,345,11064668,11845,0,1733796367,12994.955277139998,76.72477479000372,53440.25145912001 2024-12-10,02:06:09.000,345,11064662,12045,0,1733796368,12994.921595589993,76.71772566000436,53440.23748488 2024-12-10,02:06:10.000,345,11064693,12045,0,1733796369,12994.908122970002,76.73887305000244,53440.18158792001 2024-12-10,02:06:11.000,345,11064668,12005,0,1733796370,12994.908122970002,76.73887305000244,53440.18857504 2024-12-10,02:06:12.000,345,11064699,11925,0,1733796371,12994.894650349997,76.76002044000052,53440.22351064 2024-12-10,02:06:13.000,345,11064651,11965,0,1733796372,12994.921595589993,76.72477479000372,53440.1746008 2024-12-10,02:06:14.000,345,11064677,11765,0,1733796373,12994.874441419997,76.71067652999773,53440.22351064 2024-12-10,02:06:15.000,345,11064668,12005,0,1733796374,12994.867705110002,76.72477479000372,53440.19556216 2024-12-10,02:06:16.000,345,11064667,12325,0,1733796375,12994.881177729992,76.70362739999837,53440.22351064 2024-12-10,02:06:17.000,345,11064683,12165,0,1733796376,12994.834023559997,76.69657826999901,53440.244472 2024-12-10,02:06:18.000,345,11064665,12005,0,1733796377,12994.820550939992,76.70362739999837,53440.18158792001 2024-12-10,02:06:19.000,345,11064701,11965,0,1733796378,12994.847496180002,76.69657826999901,53440.20254928001 2024-12-10,02:06:20.000,345,11064706,12005,0,1733796379,12994.847496180002,76.65428349000285,53440.19556216 2024-12-10,02:06:21.000,345,11064681,11885,0,1733796380,12994.840759869992,76.65428349000285,53440.15363944001 2024-12-10,02:06:22.000,345,11064644,11805,0,1733796381,12994.834023559997,76.65428349000285,53440.19556216 2024-12-10,02:06:23.000,345,11064656,11845,0,1733796382,12994.834023559997,76.65428349000285,53440.23049776001 2024-12-10,02:06:24.000,345,11064631,12285,0,1733796383,12994.827287250002,76.62608696999814,53440.19556216 2024-12-10,02:06:25.000,345,11064647,11605,0,1733796384,12994.820550939992,76.63313610000478,53440.18857504 2024-12-10,02:06:26.000,345,11064676,11685,0,1733796385,12994.813814629997,76.5978904500007,53440.12569096 2024-12-10,02:06:27.000,345,11064687,11845,0,1733796386,12994.780133079992,76.57674306000263,53440.139665200004 2024-12-10,02:06:28.000,345,11064680,12285,0,1733796387,12994.759924149992,76.58379219000199,53440.18857504 2024-12-10,02:06:29.000,345,11064664,11965,0,1733796388,12994.807078320002,76.58379219000199,53440.14665232 2024-12-10,02:06:30.000,345,11064671,11965,0,1733796389,12994.773396769997,76.58379219000199,53440.139665200004 2024-12-10,02:06:31.000,345,11064675,11965,0,1733796390,12994.753187839997,76.54149740999856,53440.16761368 2024-12-10,02:06:32.000,345,11064646,11965,0,1733796391,12994.726242600002,76.5344482799992,53440.12569096 2024-12-10,02:06:33.000,345,11064680,11725,0,1733796392,12994.692561049997,76.48510437000368,53440.139665200004 2024-12-10,02:06:34.000,345,11064681,11885,0,1733796393,12994.706033670001,76.52035002000048,53440.11171672001 2024-12-10,02:06:35.000,345,11064660,12085,0,1733796394,12994.665615810001,76.52035002000048,53440.04883264 2024-12-10,02:06:36.000,345,11064663,12005,0,1733796395,12994.699297359992,76.49215350000304,53440.11171672001 2024-12-10,02:06:37.000,345,11064721,11965,0,1733796396,12994.652143189996,76.47100610999769,53440.160626560006 2024-12-10,02:06:38.000,345,11064682,12005,0,1733796397,12994.625197950001,76.44985871999961,53440.15363944001 2024-12-10,02:06:39.000,345,11064710,11925,0,1733796398,12994.638670569992,76.42871133000153,53440.06280688001 2024-12-10,02:06:40.000,345,11064694,12085,0,1733796399,12994.625197950001,76.46395697999833,53440.090755360005 2024-12-10,02:06:41.000,345,11064682,12245,0,1733796400,12994.631934259996,76.4005148100041,53440.07678112 2024-12-10,02:06:42.000,345,11064677,12005,0,1733796401,12994.631934259996,76.4005148100041,53440.11870384 2024-12-10,02:06:43.000,345,11064691,12045,0,1733796402,12994.604989020001,76.40756394000346,53440.04883264 2024-12-10,02:06:44.000,345,11064689,11965,0,1733796403,12994.652143189996,76.40756394000346,53440.09774248 2024-12-10,02:06:45.000,345,11064661,12165,0,1733796404,12994.625197950001,76.42166220000217,53440.07678112 2024-12-10,02:06:46.000,345,11064682,12325,0,1733796405,12994.645406880001,76.4005148100041,53440.09774248 2024-12-10,02:06:47.000,345,11064634,12165,0,1733796406,12994.631934259996,76.3864165499981,53440.069794 2024-12-10,02:06:48.000,345,11064688,11965,0,1733796407,12994.645406880001,76.3511709000013,53440.03485840001 2024-12-10,02:06:49.000,345,11064672,11925,0,1733796408,12994.665615810001,76.33707264000259,53440.03485840001 2024-12-10,02:06:50.000,345,11064650,11885,0,1733796409,12994.645406880001,76.37231828999938,53440.04883264 2024-12-10,02:06:51.000,345,11064646,12125,0,1733796410,12994.672352119997,76.33707264000259,53440.04883264 2024-12-10,02:06:52.000,345,11064643,11845,0,1733796411,12994.699297359992,76.35822003000067,53440.02787128 2024-12-10,02:06:53.000,345,11064698,12005,0,1733796412,12994.699297359992,76.3864165499981,53440.05581976 2024-12-10,02:06:54.000,345,11064676,12045,0,1733796413,12994.672352119997,76.37231828999938,53440.03485840001 2024-12-10,02:06:55.000,345,11064662,11845,0,1733796414,12994.726242600002,76.35822003000067,53440.069794 2024-12-10,02:06:56.000,345,11064701,11805,0,1733796415,12994.726242600002,76.36526916000003,53440.090755360005 2024-12-10,02:06:57.000,345,11064660,11965,0,1733796416,12994.719506289992,76.35822003000067,53440.069794 2024-12-10,02:06:58.000,345,11064699,12005,0,1733796417,12994.753187839997,76.3511709000013,53440.07678112 2024-12-10,02:06:59.000,345,11064641,11805,0,1733796418,12994.759924149992,76.3864165499981,53440.05581976 2024-12-10,02:07:00.000,345,11064625,11605,0,1733796419,12994.746451530002,76.37231828999938,53440.07678112 2024-12-10,02:07:01.000,345,11064671,12005,0,1733796420,12994.793605699997,76.3864165499981,53440.06280688001 2024-12-10,02:07:02.000,345,11064644,11645,0,1733796421,12994.780133079992,76.39346568000474,53440.05581976 2024-12-10,02:07:03.000,345,11064656,11925,0,1733796422,12994.847496180002,76.41461307000282,53440.090755360005 2024-12-10,02:07:04.000,345,11064663,11965,0,1733796423,12994.887914040002,76.44280959000025,53440.139665200004 2024-12-10,02:07:05.000,345,11064705,12045,0,1733796424,12994.901386659993,76.41461307000282,53440.10472960001 2024-12-10,02:07:06.000,345,11064652,12205,0,1733796425,12994.962013449993,76.41461307000282,53440.09774248 2024-12-10,02:07:07.000,345,11064633,12125,0,1733796426,12994.962013449993,76.45690784999897,53440.10472960001 2024-12-10,02:07:08.000,345,11064711,12325,0,1733796427,12994.962013449993,76.47100610999769,53440.14665232 2024-12-10,02:07:09.000,345,11064614,12005,0,1733796428,12995.002431309993,76.44985871999961,53440.14665232 2024-12-10,02:07:10.000,345,11064668,12045,0,1733796429,12995.029376549988,76.48510437000368,53440.16761368 2024-12-10,02:07:11.000,345,11064701,11925,0,1733796430,12995.069794409988,76.48510437000368,53440.15363944001 2024-12-10,02:07:12.000,345,11064688,11725,0,1733796431,12995.083267029993,76.49215350000304,53440.14665232 2024-12-10,02:07:13.000,345,11064674,11965,0,1733796432,12995.150630129989,76.45690784999897,53440.16761368 2024-12-10,02:07:14.000,345,11064723,11925,0,1733796433,12995.191047989989,76.50625176000176,53440.18158792001 2024-12-10,02:07:15.000,345,11064645,11925,0,1733796434,12995.211256919989,76.46395697999833,53440.209536400005 2024-12-10,02:07:16.000,345,11064670,11965,0,1733796435,12995.278620019999,76.41461307000282,53440.20254928001 2024-12-10,02:07:17.000,345,11064701,12125,0,1733796436,12995.319037879999,76.42871133000153,53440.160626560006 2024-12-10,02:07:18.000,345,11064688,12245,0,1733796437,12995.345983119994,76.43576046000089,53440.19556216 2024-12-10,02:07:19.000,345,11064647,11845,0,1733796438,12995.37966467,76.42166220000217,53440.209536400005 2024-12-10,02:07:20.000,345,11064607,12045,0,1733796439,12995.447027769995,76.42166220000217,53440.209536400005 2024-12-10,02:07:21.000,345,11064642,11965,0,1733796440,12995.467236699995,76.4005148100041,53440.209536400005 2024-12-10,02:07:22.000,345,11064656,11925,0,1733796441,12995.467236699995,76.34412177000195,53440.258446240005 2024-12-10,02:07:23.000,345,11064690,11885,0,1733796442,12995.467236699995,76.33707264000259,53440.25145912001 2024-12-10,02:07:24.000,345,11064659,11805,0,1733796443,12995.527863489995,76.28067960000044,53440.20254928001 2024-12-10,02:07:25.000,345,11064636,11805,0,1733796444,12995.56154504,76.2877287299998,53440.23748488 2024-12-10,02:07:26.000,345,11064671,11965,0,1733796445,12995.54133611,76.25953221000236,53440.21652352 2024-12-10,02:07:27.000,345,11064703,11925,0,1733796446,12995.57501765999,76.21723742999893,53440.258446240005 2024-12-10,02:07:28.000,345,11064694,12005,0,1733796447,12995.59522658999,76.23838482000428,53440.20254928001 2024-12-10,02:07:29.000,345,11064644,12125,0,1733796448,12995.628908139995,76.20313917000021,53440.18857504 2024-12-10,02:07:30.000,345,11064707,12365,0,1733796449,12995.63564444999,76.18199178000214,53440.23748488 2024-12-10,02:07:31.000,345,11064680,12005,0,1733796450,12995.64238076,76.16084439000406,53440.23049776001 2024-12-10,02:07:32.000,345,11064683,12005,0,1733796451,12995.64238076,76.16084439000406,53440.23748488 2024-12-10,02:07:33.000,345,11064663,11725,0,1733796452,12995.68279862,76.12559873999999,53440.19556216 2024-12-10,02:07:34.000,345,11064639,11805,0,1733796453,12995.669325999996,76.09740222000255,53440.25145912001 2024-12-10,02:07:35.000,345,11064693,11965,0,1733796454,12995.66258969,76.08330396000383,53440.27242048001 2024-12-10,02:07:36.000,345,11064669,11965,0,1733796455,12995.68279862,76.09035309000319,53440.26543336 2024-12-10,02:07:37.000,345,11064665,12125,0,1733796456,12995.669325999996,76.06920569999784,53440.26543336 2024-12-10,02:07:38.000,345,11064662,11965,0,1733796457,12995.69627123999,76.14674612999806,53440.30036896001 2024-12-10,02:07:39.000,345,11064686,11885,0,1733796458,12995.68279862,76.07625483000447,53440.23748488 2024-12-10,02:07:40.000,345,11064707,11925,0,1733796459,12995.67606230999,76.04805830999976,53440.22351064 2024-12-10,02:07:41.000,345,11064687,11925,0,1733796460,12995.649117069996,76.08330396000383,53440.23049776001 2024-12-10,02:07:42.000,345,11064676,12005,0,1733796461,12995.67606230999,76.05510743999912,53440.16761368 2024-12-10,02:07:43.000,345,11064736,12005,0,1733796462,12995.67606230999,76.0410091800004,53440.27242048001 2024-12-10,02:07:44.000,345,11064682,11885,0,1733796463,12995.649117069996,76.04805830999976,53440.23748488 2024-12-10,02:07:45.000,345,11064676,11805,0,1733796464,12995.68279862,76.01281266000296,53440.258446240005 2024-12-10,02:07:46.000,345,11064681,12085,0,1733796465,12995.67606230999,76.0057635300036,53440.25145912001 2024-12-10,02:07:47.000,345,11064720,12045,0,1733796466,12995.709743859996,76.01281266000296,53440.26543336 2024-12-10,02:07:48.000,345,11064723,11925,0,1733796467,12995.69627123999,75.9775670099989,53440.209536400005 2024-12-10,02:07:49.000,345,11064707,11965,0,1733796468,12995.70300755,76.02691092000168,53440.244472 2024-12-10,02:07:50.000,345,11064653,12085,0,1733796469,12995.74342541,76.0057635300036,53440.25145912001 2024-12-10,02:07:51.000,345,11064694,11805,0,1733796470,12995.729952789996,76.01281266000296,53440.244472 2024-12-10,02:07:52.000,345,11064713,11965,0,1733796471,12995.736689099991,76.03396005000104,53440.26543336 2024-12-10,02:07:53.000,345,11064717,11885,0,1733796472,12995.736689099991,76.02691092000168,53440.22351064 2024-12-10,02:07:54.000,345,11064640,12285,0,1733796473,12995.76363434,76.0410091800004,53440.26543336 2024-12-10,02:07:55.000,345,11064660,11885,0,1733796474,12995.76363434,76.09740222000255,53440.25145912001 2024-12-10,02:07:56.000,345,11064637,12165,0,1733796475,12995.76363434,76.10445135000191,53440.258446240005 2024-12-10,02:07:57.000,345,11064706,12005,0,1733796476,12995.810788509996,76.09035309000319,53440.26543336 2024-12-10,02:07:58.000,345,11064697,11885,0,1733796477,12995.864678990001,76.11150048000127,53440.28639472 2024-12-10,02:07:59.000,345,11064639,11965,0,1733796478,12995.844470060001,76.11854961000063,53440.26543336 2024-12-10,02:08:00.000,345,11064664,11965,0,1733796479,12995.878151609992,76.16084439000406,53440.26543336 2024-12-10,02:08:01.000,345,11064702,11845,0,1733796480,12995.891624229997,76.16084439000406,53440.258446240005 2024-12-10,02:08:02.000,345,11064682,11845,0,1733796481,12995.918569469992,76.18199178000214,53440.244472 2024-12-10,02:08:03.000,345,11064679,12045,0,1733796482,12995.952251019997,76.19609004000085,53440.258446240005 2024-12-10,02:08:04.000,345,11064671,11885,0,1733796483,12995.945514710002,76.16084439000406,53440.28639472 2024-12-10,02:08:05.000,345,11064715,11925,0,1733796484,12995.992668879997,76.21018829999957,53440.3143432 2024-12-10,02:08:06.000,345,11064714,12205,0,1733796485,12995.999405189992,76.18199178000214,53440.26543336 2024-12-10,02:08:07.000,345,11064674,11885,0,1733796486,12996.053295669997,76.18199178000214,53440.3143432 2024-12-10,02:08:08.000,345,11064682,12125,0,1733796487,12996.053295669997,76.16084439000406,53440.36325304 2024-12-10,02:08:09.000,345,11064687,12005,0,1733796488,12996.086977220002,76.1890409100015,53440.27242048001 2024-12-10,02:08:10.000,345,11064663,11845,0,1733796489,12996.134131389997,76.13264786999935,53440.30036896001 2024-12-10,02:08:11.000,345,11064630,12045,0,1733796490,12996.093713529997,76.1396969999987,53440.27242048001 2024-12-10,02:08:12.000,345,11064699,12205,0,1733796491,12996.127395080002,76.11854961000063,53440.27940760001 2024-12-10,02:08:13.000,345,11064695,11885,0,1733796492,12996.154340319998,76.12559873999999,53440.27242048001 2024-12-10,02:08:14.000,345,11064690,11965,0,1733796493,12996.147604010002,76.08330396000383,53440.23748488 2024-12-10,02:08:15.000,345,11064710,12085,0,1733796494,12996.154340319998,76.06920569999784,53440.30036896001 2024-12-10,02:08:16.000,345,11064668,12245,0,1733796495,12996.147604010002,76.0410091800004,53440.3143432 2024-12-10,02:08:17.000,345,11064725,12005,0,1733796496,12996.147604010002,75.99166527000489,53440.32133032001 2024-12-10,02:08:18.000,345,11064667,12325,0,1733796497,12996.134131389997,75.99166527000489,53440.26543336 2024-12-10,02:08:19.000,345,11064685,12165,0,1733796498,12996.134131389997,75.99166527000489,53440.25145912001 2024-12-10,02:08:20.000,345,11064632,12005,0,1733796499,12996.127395080002,75.92822310000338,53440.23049776001 2024-12-10,02:08:21.000,345,11064683,12285,0,1733796500,12996.100449839993,75.92117397000402,53440.209536400005 2024-12-10,02:08:22.000,345,11064671,12085,0,1733796501,12996.113922459997,75.85773180000251,53440.23748488 2024-12-10,02:08:23.000,345,11064661,11925,0,1733796502,12996.127395080002,75.8436335400038,53440.25145912001 2024-12-10,02:08:24.000,345,11064729,11965,0,1733796503,12996.100449839993,75.83658441000443,53440.209536400005 2024-12-10,02:08:25.000,345,11064643,12165,0,1733796504,12996.093713529997,75.83658441000443,53440.244472 2024-12-10,02:08:26.000,345,11064705,12045,0,1733796505,12996.053295669997,75.83658441000443,53440.20254928001 2024-12-10,02:08:27.000,345,11064654,12165,0,1733796506,12995.979196259992,75.8295352799978,53440.21652352 2024-12-10,02:08:28.000,345,11064735,12085,0,1733796507,12995.958987329992,75.75199485000485,53440.1746008 2024-12-10,02:08:29.000,345,11064701,11885,0,1733796508,12995.979196259992,75.7308474599995,53440.139665200004 2024-12-10,02:08:30.000,345,11064693,11725,0,1733796509,12995.932042089997,75.72379833000014,53440.18857504 2024-12-10,02:08:31.000,345,11064680,12045,0,1733796510,12995.884887920001,75.72379833000014,53440.23049776001 2024-12-10,02:08:32.000,345,11064631,12245,0,1733796511,12995.878151609992,75.68150355000398,53440.21652352 2024-12-10,02:08:33.000,345,11064702,12085,0,1733796512,12995.824261130001,75.6956018100027,53440.13267808001 2024-12-10,02:08:34.000,345,11064674,11765,0,1733796513,12995.790579579996,75.66740528999799,53440.160626560006 2024-12-10,02:08:35.000,345,11064648,11925,0,1733796514,12995.736689099991,75.64625789999991,53440.15363944001 2024-12-10,02:08:36.000,345,11064668,12125,0,1733796515,12995.729952789996,75.63920877000055,53440.1746008 2024-12-10,02:08:37.000,345,11064704,11965,0,1733796516,12995.689534929996,75.63920877000055,53440.1746008 2024-12-10,02:08:38.000,345,11064703,12325,0,1733796517,12995.65585337999,75.61101225000311,53440.13267808001 2024-12-10,02:08:39.000,345,11064689,11885,0,1733796518,12995.568281349995,75.5969139900044,53440.13267808001 2024-12-10,02:08:40.000,345,11064708,11805,0,1733796519,12995.55480872999,75.61806138000247,53440.139665200004 2024-12-10,02:08:41.000,345,11064642,11965,0,1733796520,12995.50091825,75.63215964000119,53440.11171672001 2024-12-10,02:08:42.000,345,11064665,12005,0,1733796521,12995.47397300999,75.54052095000225,53440.08376824001 2024-12-10,02:08:43.000,345,11064700,11965,0,1733796522,12995.487445629995,75.56166834000032,53440.090755360005 2024-12-10,02:08:44.000,345,11064661,12165,0,1733796523,12995.43355514999,75.5969139900044,53440.069794 2024-12-10,02:08:45.000,345,11064687,12125,0,1733796524,12995.37966467,75.51232443000481,53440.05581976 2024-12-10,02:08:46.000,345,11064655,12165,0,1733796525,12995.33924681,75.53347182000289,53439.9999228 2024-12-10,02:08:47.000,345,11064665,12285,0,1733796526,12995.298828949999,75.51232443000481,53440.02787128 2024-12-10,02:08:48.000,345,11064684,12045,0,1733796527,12995.278620019999,75.51232443000481,53440.03485840001 2024-12-10,02:08:49.000,345,11064718,11685,0,1733796528,12995.238202159999,75.49117703999946,53440.01389704001 2024-12-10,02:08:50.000,345,11064695,12125,0,1733796529,12995.157366439998,75.52642269000353,53440.041845520005 2024-12-10,02:08:51.000,345,11064695,11765,0,1733796530,12995.096739649998,75.56166834000032,53440.03485840001 2024-12-10,02:08:52.000,345,11064693,11845,0,1733796531,12995.056321789998,75.52642269000353,53439.992935680006 2024-12-10,02:08:53.000,345,11064665,11885,0,1733796532,12995.002431309993,75.55461921000096,53439.98594856001 2024-12-10,02:08:54.000,345,11064700,12125,0,1733796533,12994.975486069998,75.55461921000096,53439.95800008 2024-12-10,02:08:55.000,345,11064652,12325,0,1733796534,12994.928331900002,75.55461921000096,53439.98594856001 2024-12-10,02:08:56.000,345,11064653,12045,0,1733796535,12994.834023559997,75.5828157299984,53439.9999228 2024-12-10,02:08:57.000,345,11064678,12165,0,1733796536,12994.813814629997,75.5828157299984,53440.00690992 2024-12-10,02:08:58.000,345,11064648,11805,0,1733796537,12994.820550939992,75.56166834000032,53439.96498720001 2024-12-10,02:08:59.000,345,11064689,11885,0,1733796538,12994.739715219992,75.58986485999776,53439.95101296 2024-12-10,02:09:00.000,345,11064653,11925,0,1733796539,12994.739715219992,75.61101225000311,53439.90210312 2024-12-10,02:09:01.000,345,11064676,11925,0,1733796540,12994.685824740001,75.66740528999799,53439.95101296 2024-12-10,02:09:02.000,345,11064676,12005,0,1733796541,12994.665615810001,75.67445442000462,53439.9300516 2024-12-10,02:09:03.000,345,11064679,11805,0,1733796542,12994.652143189996,75.6956018100027,53439.93703872001 2024-12-10,02:09:04.000,345,11064679,11805,0,1733796543,12994.665615810001,75.70970007000142,53439.944025840006 2024-12-10,02:09:05.000,345,11064682,11845,0,1733796544,12994.652143189996,75.76609311000357,53439.923064480005 2024-12-10,02:09:06.000,345,11064699,11885,0,1733796545,12994.618461639991,75.76609311000357,53439.90210312 2024-12-10,02:09:07.000,345,11064673,11965,0,1733796546,12994.652143189996,75.83658441000443,53439.91607736001 2024-12-10,02:09:08.000,345,11064672,11925,0,1733796547,12994.692561049997,75.8436335400038,53439.9300516 2024-12-10,02:09:09.000,345,11064640,11885,0,1733796548,12994.685824740001,75.92822310000338,53439.9300516 2024-12-10,02:09:10.000,345,11064686,11965,0,1733796549,12994.665615810001,75.92822310000338,53439.944025840006 2024-12-10,02:09:11.000,345,11064673,12045,0,1733796550,12994.665615810001,75.9775670099989,53439.89511600001 2024-12-10,02:09:12.000,345,11064687,11965,0,1733796551,12994.692561049997,76.02691092000168,53439.93703872001 2024-12-10,02:09:13.000,345,11064679,12125,0,1733796552,12994.712769979997,76.06920569999784,53439.93703872001 2024-12-10,02:09:14.000,345,11064675,11725,0,1733796553,12994.766660460002,76.08330396000383,53439.923064480005 2024-12-10,02:09:15.000,345,11064654,11925,0,1733796554,12994.753187839997,76.14674612999806,53439.91607736001 2024-12-10,02:09:16.000,345,11064680,12165,0,1733796555,12994.820550939992,76.19609004000085,53439.88812888 2024-12-10,02:09:17.000,345,11064643,11965,0,1733796556,12994.834023559997,76.17494265000278,53439.95101296 2024-12-10,02:09:18.000,345,11064647,11965,0,1733796557,12994.874441419997,76.23133568999765,53439.971974320004 2024-12-10,02:09:19.000,345,11064655,12005,0,1733796558,12994.914859279997,76.24543395000364,53439.96498720001 2024-12-10,02:09:20.000,345,11064644,11845,0,1733796559,12994.955277139998,76.28067960000044,53439.95101296 2024-12-10,02:09:21.000,345,11064708,11965,0,1733796560,12994.982222379993,76.24543395000364,53439.97896144 2024-12-10,02:09:22.000,345,11064668,12325,0,1733796561,12995.022640239993,76.30182698999852,53439.9999228 2024-12-10,02:09:23.000,345,11064708,12325,0,1733796562,12995.096739649998,76.34412177000195,53439.96498720001 2024-12-10,02:09:24.000,345,11064690,11965,0,1733796563,12995.143893819994,76.31592525000451,53439.95800008 2024-12-10,02:09:25.000,345,11064658,11845,0,1733796564,12995.177575369999,76.34412177000195,53439.98594856001 2024-12-10,02:09:26.000,345,11064635,12005,0,1733796565,12995.224729539994,76.34412177000195,53439.95800008 2024-12-10,02:09:27.000,345,11064647,12045,0,1733796566,12995.278620019999,76.32297438000387,53439.992935680006 2024-12-10,02:09:28.000,345,11064678,12165,0,1733796567,12995.29209263999,76.33707264000259,53439.992935680006 2024-12-10,02:09:29.000,345,11064711,11965,0,1733796568,12995.37292835999,76.33707264000259,53439.97896144 2024-12-10,02:09:30.000,345,11064659,12005,0,1733796569,12995.3998736,76.3511709000013,53439.98594856001 2024-12-10,02:09:31.000,345,11064662,11965,0,1733796570,12995.467236699995,76.36526916000003,53439.95800008 2024-12-10,02:09:32.000,345,11064691,12085,0,1733796571,12995.527863489995,76.34412177000195,53439.9300516 2024-12-10,02:09:33.000,345,11064643,12245,0,1733796572,12995.61543551999,76.37231828999938,53439.944025840006 2024-12-10,02:09:34.000,345,11064690,12165,0,1733796573,12995.67606230999,76.33707264000259,53439.95800008 2024-12-10,02:09:35.000,345,11064696,12085,0,1733796574,12995.729952789996,76.34412177000195,53439.9300516 2024-12-10,02:09:36.000,345,11064637,12085,0,1733796575,12995.777106959991,76.30887611999788,53439.96498720001 2024-12-10,02:09:37.000,345,11064700,12045,0,1733796576,12995.830997439996,76.28067960000044,53439.944025840006 2024-12-10,02:09:38.000,345,11064645,11885,0,1733796577,12995.891624229997,76.27363047000108,53439.95800008 2024-12-10,02:09:39.000,345,11064702,12045,0,1733796578,12995.884887920001,76.22428655999829,53439.971974320004 2024-12-10,02:09:40.000,345,11064688,12125,0,1733796579,12995.938778399992,76.17494265000278,53439.9300516 2024-12-10,02:09:41.000,345,11064690,12045,0,1733796580,12996.006141500002,76.12559873999999,53439.971974320004 2024-12-10,02:09:42.000,345,11064671,12085,0,1733796581,12996.019614119992,76.11854961000063,53439.992935680006 2024-12-10,02:09:43.000,345,11064644,12005,0,1733796582,12996.006141500002,76.13264786999935,53439.971974320004 2024-12-10,02:09:44.000,345,11064676,12125,0,1733796583,12996.060031979992,76.11150048000127,53439.992935680006 2024-12-10,02:09:45.000,345,11064609,11845,0,1733796584,12996.086977220002,76.10445135000191,53440.01389704001 2024-12-10,02:09:46.000,345,11064705,11965,0,1733796585,12996.107186150002,76.08330396000383,53440.00690992 2024-12-10,02:09:47.000,345,11064693,12005,0,1733796586,12996.154340319998,76.01281266000296,53440.00690992 2024-12-10,02:09:48.000,345,11064628,12125,0,1733796587,12996.181285559993,76.0410091800004,53439.97896144 2024-12-10,02:09:49.000,345,11064658,11965,0,1733796588,12996.188021870003,76.03396005000104,53439.93703872001 2024-12-10,02:09:50.000,345,11064700,11805,0,1733796589,12996.161076629993,76.0057635300036,53439.9300516 2024-12-10,02:09:51.000,345,11064700,12045,0,1733796590,12996.147604010002,75.97051787999953,53439.95800008 2024-12-10,02:09:52.000,345,11064643,11925,0,1733796591,12996.154340319998,75.92822310000338,53440.041845520005 2024-12-10,02:09:53.000,345,11064721,11965,0,1733796592,12996.174549249998,75.92117397000402,53439.98594856001 2024-12-10,02:09:54.000,345,11064675,12005,0,1733796593,12996.140867699993,75.92822310000338,53439.96498720001 2024-12-10,02:09:55.000,345,11064727,11925,0,1733796594,12996.181285559993,75.90707570999803,53439.971974320004 2024-12-10,02:09:56.000,345,11064695,11845,0,1733796595,12996.154340319998,75.86478093000187,53439.98594856001 2024-12-10,02:09:57.000,345,11064699,12045,0,1733796596,12996.127395080002,75.86478093000187,53439.95101296 2024-12-10,02:09:58.000,345,11064674,12165,0,1733796597,12996.120658769993,75.87887919000059,53439.95800008 2024-12-10,02:09:59.000,345,11064691,11885,0,1733796598,12996.100449839993,75.85773180000251,53440.00690992 2024-12-10,02:10:00.000,345,11064693,12125,0,1733796599,12996.093713529997,75.8436335400038,53439.97896144 2024-12-10,02:10:01.000,345,11064708,11925,0,1733796600,12996.033086739997,75.8295352799978,53439.9999228 2024-12-10,02:10:02.000,345,11064688,12125,0,1733796601,12996.066768290002,75.81543701999908,53440.00690992 2024-12-10,02:10:03.000,345,11064714,11805,0,1733796602,12996.046559360002,75.78724050000164,53440.00690992 2024-12-10,02:10:04.000,345,11064666,12125,0,1733796603,12995.985932570002,75.794289630001,53439.9999228 2024-12-10,02:10:05.000,345,11064678,12005,0,1733796604,12995.992668879997,75.80838788999972,53440.00690992 2024-12-10,02:10:06.000,345,11064718,12125,0,1733796605,12995.965723640002,75.85068267000315,53439.96498720001 2024-12-10,02:10:07.000,345,11064679,12005,0,1733796606,12995.925305780002,75.87183006000123,53439.9999228 2024-12-10,02:10:08.000,345,11064642,11845,0,1733796607,12995.884887920001,75.83658441000443,53439.98594856001 2024-12-10,02:10:09.000,345,11064670,11965,0,1733796608,12995.837733749991,75.81543701999908,53439.992935680006 2024-12-10,02:10:10.000,345,11064705,11765,0,1733796609,12995.837733749991,75.8436335400038,53439.98594856001 2024-12-10,02:10:11.000,345,11064737,11925,0,1733796610,12995.844470060001,75.88592831999995,53439.992935680006 2024-12-10,02:10:12.000,345,11064738,12165,0,1733796611,12995.851206369996,75.87183006000123,53440.02787128 2024-12-10,02:10:13.000,345,11064689,12005,0,1733796612,12995.804052200001,75.85773180000251,53440.02787128 2024-12-10,02:10:14.000,345,11064726,11965,0,1733796613,12995.777106959991,75.90002657999867,53440.03485840001 2024-12-10,02:10:15.000,345,11064668,12045,0,1733796614,12995.756898029991,75.94937049000146,53440.02088416 2024-12-10,02:10:16.000,345,11064700,12125,0,1733796615,12995.716480169991,75.92822310000338,53440.00690992 2024-12-10,02:10:17.000,345,11064692,11885,0,1733796616,12995.70300755,75.9775670099989,53440.03485840001 2024-12-10,02:10:18.000,345,11064641,11885,0,1733796617,12995.70300755,75.97051787999953,53440.02787128 2024-12-10,02:10:19.000,345,11064686,12165,0,1733796618,12995.67606230999,75.98461613999825,53440.03485840001 2024-12-10,02:10:20.000,345,11064671,12125,0,1733796619,12995.65585337999,75.99871440000425,53440.041845520005 2024-12-10,02:10:21.000,345,11064693,11925,0,1733796620,12995.628908139995,75.9775670099989,53440.09774248 2024-12-10,02:10:22.000,345,11064674,12165,0,1733796621,12995.608699209995,76.02691092000168,53440.069794 2024-12-10,02:10:23.000,345,11064704,11845,0,1733796622,12995.63564444999,75.99871440000425,53440.04883264 2024-12-10,02:10:24.000,345,11064721,12165,0,1733796623,12995.55480872999,76.06215656999848,53440.05581976 2024-12-10,02:10:25.000,345,11064665,12005,0,1733796624,12995.56154504,76.09035309000319,53440.03485840001 2024-12-10,02:10:26.000,345,11064726,12005,0,1733796625,12995.58175397,76.1537952600047,53440.06280688001 2024-12-10,02:10:27.000,345,11064717,11765,0,1733796626,12995.59522658999,76.1537952600047,53440.10472960001 2024-12-10,02:10:28.000,345,11064672,12325,0,1733796627,12995.54133611,76.13264786999935,53440.05581976 2024-12-10,02:10:29.000,345,11064702,12045,0,1733796628,12995.527863489995,76.14674612999806,53440.11171672001 2024-12-10,02:10:30.000,345,11064680,12125,0,1733796629,12995.447027769995,76.11150048000127,53440.11171672001 2024-12-10,02:10:31.000,345,11064679,11765,0,1733796630,12995.45376407999,76.10445135000191,53440.09774248 2024-12-10,02:10:32.000,345,11064661,12125,0,1733796631,12995.426818839995,76.1537952600047,53440.069794 2024-12-10,02:10:33.000,345,11064673,12085,0,1733796632,12995.37966467,76.1396969999987,53440.01389704001 2024-12-10,02:10:34.000,345,11064682,11845,0,1733796633,12995.33251049999,76.18199178000214,53440.02787128 2024-12-10,02:10:35.000,345,11064651,11965,0,1733796634,12995.325774189994,76.1890409100015,53440.04883264 2024-12-10,02:10:36.000,345,11064643,12165,0,1733796635,12995.27188370999,76.17494265000278,53440.041845520005 2024-12-10,02:10:37.000,345,11064705,11765,0,1733796636,12995.258411089999,76.14674612999806,53440.069794 2024-12-10,02:10:38.000,345,11064670,11965,0,1733796637,12995.217993229999,76.17494265000278,53440.069794 2024-12-10,02:10:39.000,345,11064682,12005,0,1733796638,12995.184311679994,76.18199178000214,53440.041845520005 2024-12-10,02:10:40.000,345,11064630,11965,0,1733796639,12995.130421199989,76.17494265000278,53440.02787128 2024-12-10,02:10:41.000,345,11064688,12125,0,1733796640,12995.130421199989,76.16084439000406,53440.03485840001 2024-12-10,02:10:42.000,345,11064697,11885,0,1733796641,12995.110212269989,76.1890409100015,53440.02088416 2024-12-10,02:10:43.000,345,11064678,12285,0,1733796642,12995.056321789998,76.19609004000085,53440.069794 2024-12-10,02:10:44.000,345,11064616,12125,0,1733796643,12995.056321789998,76.21018829999957,53440.03485840001 2024-12-10,02:10:45.000,345,11064647,11965,0,1733796644,12994.988958690003,76.23133568999765,53440.01389704001 2024-12-10,02:10:46.000,345,11064697,12085,0,1733796645,12994.908122970002,76.1890409100015,53440.02088416 2024-12-10,02:10:47.000,345,11064658,12005,0,1733796646,12994.881177729992,76.19609004000085,53440.02088416 2024-12-10,02:10:48.000,345,11064655,11965,0,1733796647,12994.807078320002,76.20313917000021,53440.00690992 2024-12-10,02:10:49.000,345,11064636,11845,0,1733796648,12994.732978909997,76.24543395000364,53439.97896144 2024-12-10,02:10:50.000,345,11064636,12005,0,1733796649,12994.692561049997,76.24543395000364,53439.97896144 2024-12-10,02:10:51.000,345,11064671,11885,0,1733796650,12994.652143189996,76.28067960000044,53439.9300516 2024-12-10,02:10:52.000,345,11064712,11925,0,1733796651,12994.611725329996,76.28067960000044,53439.944025840006 2024-12-10,02:10:53.000,345,11064702,12085,0,1733796652,12994.530889609996,76.25953221000236,53439.88114176 2024-12-10,02:10:54.000,345,11064698,12165,0,1733796653,12994.510680679996,76.28067960000044,53439.91607736001 2024-12-10,02:10:55.000,345,11064619,11845,0,1733796654,12994.43658126999,76.2877287299998,53439.88114176 2024-12-10,02:10:56.000,345,11064663,11805,0,1733796655,12994.39616340999,76.32297438000387,53439.88114176 2024-12-10,02:10:57.000,345,11064670,11765,0,1733796656,12994.35574554999,76.3511709000013,53439.83921904 2024-12-10,02:10:58.000,345,11064590,12205,0,1733796657,12994.322064,76.30887611999788,53439.84620616001 2024-12-10,02:10:59.000,345,11064629,12045,0,1733796658,12994.268173519995,76.3511709000013,53439.79729632001 2024-12-10,02:11:00.000,345,11064646,12085,0,1733796659,12994.227755659995,76.37936741999874,53439.81127056 2024-12-10,02:11:01.000,345,11064674,11845,0,1733796660,12994.187337799995,76.36526916000003,53439.81825768001 2024-12-10,02:11:02.000,345,11064624,11965,0,1733796661,12994.18060149,76.41461307000282,53439.76236072 2024-12-10,02:11:03.000,345,11064665,11685,0,1733796662,12994.1199747,76.40756394000346,53439.76934784001 2024-12-10,02:11:04.000,345,11064679,11765,0,1733796663,12994.09302945999,76.42871133000153,53439.81127056 2024-12-10,02:11:05.000,345,11064625,12005,0,1733796664,12994.039138979999,76.47100610999769,53439.73441224 2024-12-10,02:11:06.000,345,11064659,11725,0,1733796665,12994.012193739989,76.48510437000368,53439.706463760005 2024-12-10,02:11:07.000,345,11064612,12005,0,1733796666,12993.991984809989,76.4992026300024,53439.6855024 2024-12-10,02:11:08.000,345,11064684,12005,0,1733796667,12993.965039569994,76.51330089000112,53439.804283440004 2024-12-10,02:11:09.000,345,11064623,11925,0,1733796668,12993.951566949989,76.5344482799992,53439.74139936 2024-12-10,02:11:10.000,345,11064677,12245,0,1733796669,12993.938094329998,76.55559567000455,53439.69248952 2024-12-10,02:11:11.000,345,11064632,12165,0,1733796670,12993.924621709994,76.55559567000455,53439.67152816 2024-12-10,02:11:12.000,345,11064650,12165,0,1733796671,12993.863994919993,76.60493958000006,53439.66454104 2024-12-10,02:11:13.000,345,11064672,12005,0,1733796672,12993.850522299988,76.61198870999942,53439.67152816 2024-12-10,02:11:14.000,345,11064663,11965,0,1733796673,12993.816840749998,76.63313610000478,53439.65056680001 2024-12-10,02:11:15.000,345,11064663,12085,0,1733796674,12993.830313369988,76.69657826999901,53439.62261832 2024-12-10,02:11:16.000,345,11064676,12405,0,1733796675,12993.830313369988,76.66133262000221,53439.608644080006 2024-12-10,02:11:17.000,345,11064691,12005,0,1733796676,12993.796631819998,76.71067652999773,53439.64357968 2024-12-10,02:11:18.000,345,11064680,12325,0,1733796677,12993.823577059993,76.73182392000308,53439.6156312 2024-12-10,02:11:19.000,345,11064673,12045,0,1733796678,12993.816840749998,76.70362739999837,53439.58069560001 2024-12-10,02:11:20.000,345,11064677,12165,0,1733796679,12993.810104439988,76.7811678299986,53439.636592560004 2024-12-10,02:11:21.000,345,11064726,11885,0,1733796680,12993.769686580003,76.8093643500033,53439.608644080006 2024-12-10,02:11:22.000,345,11064683,11685,0,1733796681,12993.729268720002,76.80231522000395,53439.6156312 2024-12-10,02:11:23.000,345,11064694,12325,0,1733796682,12993.742741339993,76.86575738999818,53439.62960544001 2024-12-10,02:11:24.000,345,11064716,12165,0,1733796683,12993.762950269993,76.87280652000481,53439.60165696001 2024-12-10,02:11:25.000,345,11064639,11845,0,1733796684,12993.769686580003,76.90805217000161,53439.6156312 2024-12-10,02:11:26.000,345,11064737,12205,0,1733796685,12993.688850860002,76.92215043000033,53439.6156312 2024-12-10,02:11:27.000,345,11064659,12085,0,1733796686,12993.715796099998,76.95034694999777,53439.58069560001 2024-12-10,02:11:28.000,345,11064700,12205,0,1733796687,12993.736005029998,76.98559260000184,53439.62960544001 2024-12-10,02:11:29.000,345,11064620,12125,0,1733796688,12993.742741339993,76.9926417300012,53439.57370848 2024-12-10,02:11:30.000,345,11064682,12285,0,1733796689,12993.715796099998,77.02788737999799,53439.587682720005 2024-12-10,02:11:31.000,345,11064655,12085,0,1733796690,12993.736005029998,77.04198564000399,53439.59466984 2024-12-10,02:11:32.000,345,11064684,12005,0,1733796691,12993.709059790002,77.00673998999991,53439.58069560001 2024-12-10,02:11:33.000,345,11064735,12005,0,1733796692,12993.722532409993,77.0560839000027,53439.59466984 2024-12-10,02:11:34.000,345,11064681,12245,0,1733796693,12993.736005029998,77.02788737999799,53439.56672136 2024-12-10,02:11:35.000,345,11064679,11925,0,1733796694,12993.736005029998,77.04903477000335,53439.56672136 2024-12-10,02:11:36.000,345,11064706,12445,0,1733796695,12993.749477650003,77.07723129000078,53439.55274712 2024-12-10,02:11:37.000,345,11064725,11925,0,1733796696,12993.796631819998,77.09837867999886,53439.56672136 2024-12-10,02:11:38.000,345,11064721,12325,0,1733796697,12993.789895509988,77.06313303000206,53439.48287592001 2024-12-10,02:11:39.000,345,11064736,11885,0,1733796698,12993.810104439988,77.09837867999886,53439.51781152 2024-12-10,02:11:40.000,345,11064647,12165,0,1733796699,12993.823577059993,77.0913295499995,53439.49685016 2024-12-10,02:11:41.000,345,11064685,11765,0,1733796700,12993.823577059993,77.14067346000229,53439.49685016 2024-12-10,02:11:42.000,345,11064703,12045,0,1733796701,12993.850522299988,77.14067346000229,53439.489863040006 2024-12-10,02:11:43.000,345,11064723,12565,0,1733796702,12993.837049679998,77.10542780999822,53439.50383728 2024-12-10,02:11:44.000,345,11064698,11925,0,1733796703,12993.816840749998,77.11247694000485,53439.4758888 2024-12-10,02:11:45.000,345,11064657,12205,0,1733796704,12993.857258609998,77.10542780999822,53439.489863040006 2024-12-10,02:11:46.000,345,11064703,11965,0,1733796705,12993.870731229988,77.09837867999886,53439.489863040006 2024-12-10,02:11:47.000,345,11064685,12005,0,1733796706,12993.884203849993,77.08428042000014,53439.46191456001 2024-12-10,02:11:48.000,345,11064714,11965,0,1733796707,12993.924621709994,77.10542780999822,53439.43396608001 2024-12-10,02:11:49.000,345,11064676,11845,0,1733796708,12993.978512189999,77.08428042000014,53439.50383728 2024-12-10,02:11:50.000,345,11064639,12085,0,1733796709,12993.951566949989,77.09837867999886,53439.440953200006 2024-12-10,02:11:51.000,345,11064665,12125,0,1733796710,12993.971775879989,77.07018216000142,53439.38505624 2024-12-10,02:11:52.000,345,11064699,11965,0,1733796711,12993.998721119999,77.0560839000027,53439.41300472001 2024-12-10,02:11:53.000,345,11064709,11805,0,1733796712,12994.018930049999,77.02788737999799,53439.36409488001 2024-12-10,02:11:54.000,345,11064640,12245,0,1733796713,12994.005457429994,77.04903477000335,53439.35012064 2024-12-10,02:11:55.000,345,11064677,11805,0,1733796714,12994.05261159999,77.02788737999799,53439.39903048 2024-12-10,02:11:56.000,345,11064692,12045,0,1733796715,12994.05261159999,77.0560839000027,53439.301210800004 2024-12-10,02:11:57.000,345,11064663,11805,0,1733796716,12994.099765769999,77.00673998999991,53439.301210800004 2024-12-10,02:11:58.000,345,11064687,12165,0,1733796717,12994.1199747,76.96444521000376,53439.28723656 2024-12-10,02:11:59.000,345,11064672,12005,0,1733796718,12994.14018363,76.95034694999777,53439.29422368001 2024-12-10,02:12:00.000,345,11064675,12045,0,1733796719,12994.167128869994,76.97149434000312,53439.31518504001 2024-12-10,02:12:01.000,345,11064680,11965,0,1733796720,12994.17386517999,76.9926417300012,53439.30819792 2024-12-10,02:12:02.000,345,11064675,11885,0,1733796721,12994.19407410999,76.9432978199984,53439.301210800004 2024-12-10,02:12:03.000,345,11064694,11845,0,1733796722,12994.22101935,76.9573960800044,53439.28024944 2024-12-10,02:12:04.000,345,11064652,12045,0,1733796723,12994.25470089999,76.93624868999905,53439.22435248001 2024-12-10,02:12:05.000,345,11064635,11765,0,1733796724,12994.29511875999,76.96444521000376,53439.28024944 2024-12-10,02:12:06.000,345,11064724,12045,0,1733796725,12994.268173519995,76.9432978199984,53439.24531384001 2024-12-10,02:12:07.000,345,11064683,12005,0,1733796726,12994.31532768999,76.91510130000097,53439.25928808 2024-12-10,02:12:08.000,345,11064727,11925,0,1733796727,12994.308591379995,76.89395391000289,53439.25928808 2024-12-10,02:12:09.000,345,11064670,12125,0,1733796728,12994.35574554999,76.87280652000481,53439.252300960005 2024-12-10,02:12:10.000,345,11064719,12045,0,1733796729,12994.33553661999,76.85165912999946,53439.24531384001 2024-12-10,02:12:11.000,345,11064663,12165,0,1733796730,12994.36248186,76.83756087000074,53439.21736536 2024-12-10,02:12:12.000,345,11064691,12045,0,1733796731,12994.39616340999,76.86575738999818,53439.24531384001 2024-12-10,02:12:13.000,345,11064657,11965,0,1733796732,12994.43658126999,76.8446100000001,53439.2313396 2024-12-10,02:12:14.000,345,11064742,11925,0,1733796733,12994.470262819996,76.85165912999946,53439.203391120005 2024-12-10,02:12:15.000,345,11064728,12005,0,1733796734,12994.50394437,76.87985565000417,53439.26627520001 2024-12-10,02:12:16.000,345,11064709,12125,0,1733796735,12994.50394437,76.85870825999882,53439.273262320006 2024-12-10,02:12:17.000,345,11064626,12085,0,1733796736,12994.557834849991,76.83051174000138,53439.23832672 2024-12-10,02:12:18.000,345,11064642,12285,0,1733796737,12994.578043779991,76.87280652000481,53439.203391120005 2024-12-10,02:12:19.000,345,11064732,12085,0,1733796738,12994.598252709991,76.85165912999946,53439.29422368001 2024-12-10,02:12:20.000,345,11064662,12445,0,1733796739,12994.564571160001,76.85870825999882,53439.301210800004 2024-12-10,02:12:21.000,345,11064685,11805,0,1733796740,12994.625197950001,76.90805217000161,53439.23832672 2024-12-10,02:12:22.000,345,11064662,12085,0,1733796741,12994.658879499992,76.90805217000161,53439.26627520001 2024-12-10,02:12:23.000,345,11064669,12325,0,1733796742,12994.645406880001,76.90805217000161,53439.24531384001 2024-12-10,02:12:24.000,345,11064697,11885,0,1733796743,12994.672352119997,76.86575738999818,53439.25928808 2024-12-10,02:12:25.000,345,11064633,11885,0,1733796744,12994.672352119997,76.89395391000289,53439.273262320006 2024-12-10,02:12:26.000,345,11064683,12125,0,1733796745,12994.692561049997,76.91510130000097,53439.322172160006 2024-12-10,02:12:27.000,345,11064688,12365,0,1733796746,12994.706033670001,76.90805217000161,53439.26627520001 2024-12-10,02:12:28.000,345,11064691,11965,0,1733796747,12994.739715219992,76.87985565000417,53439.29422368001 2024-12-10,02:12:29.000,345,11064659,12085,0,1733796748,12994.753187839997,76.87985565000417,53439.28723656 2024-12-10,02:12:30.000,345,11064678,11965,0,1733796749,12994.739715219992,76.87985565000417,53439.26627520001 2024-12-10,02:12:31.000,345,11064700,11885,0,1733796750,12994.726242600002,76.85165912999946,53439.31518504001 2024-12-10,02:12:32.000,345,11064634,11965,0,1733796751,12994.753187839997,76.87280652000481,53439.26627520001 2024-12-10,02:12:33.000,345,11064647,12125,0,1733796752,12994.773396769997,76.88690478000353,53439.30819792 2024-12-10,02:12:34.000,345,11064640,11605,0,1733796753,12994.800342009992,76.87280652000481,53439.30819792 2024-12-10,02:12:35.000,345,11064701,12285,0,1733796754,12994.807078320002,76.87985565000417,53439.31518504001 2024-12-10,02:12:36.000,345,11064710,12045,0,1733796755,12994.766660460002,76.86575738999818,53439.34313352001 2024-12-10,02:12:37.000,345,11064692,11885,0,1733796756,12994.793605699997,76.90805217000161,53439.31518504001 2024-12-10,02:12:38.000,345,11064632,12045,0,1733796757,12994.766660460002,76.89395391000289,53439.301210800004 2024-12-10,02:12:39.000,345,11064700,12005,0,1733796758,12994.786869390002,76.90100304000225,53439.252300960005 2024-12-10,02:12:40.000,345,11064624,11925,0,1733796759,12994.780133079992,76.91510130000097,53439.301210800004 2024-12-10,02:12:41.000,345,11064669,12325,0,1733796760,12994.759924149992,76.87985565000417,53439.30819792 2024-12-10,02:12:42.000,345,11064688,12125,0,1733796761,12994.759924149992,76.88690478000353,53439.30819792 2024-12-10,02:12:43.000,345,11064680,12565,0,1733796762,12994.786869390002,76.88690478000353,53439.252300960005 2024-12-10,02:12:44.000,345,11064648,11725,0,1733796763,12994.766660460002,76.85870825999882,53439.28723656 2024-12-10,02:12:45.000,345,11064654,12165,0,1733796764,12994.759924149992,76.82346261000203,53439.26627520001 2024-12-10,02:12:46.000,345,11064713,12205,0,1733796765,12994.746451530002,76.8446100000001,53439.273262320006 2024-12-10,02:12:47.000,345,11064711,11965,0,1733796766,12994.732978909997,76.78821695999795,53439.26627520001 2024-12-10,02:12:48.000,345,11064695,12045,0,1733796767,12994.739715219992,76.83756087000074,53439.203391120005 2024-12-10,02:12:49.000,345,11064647,12285,0,1733796768,12994.726242600002,76.8093643500033,53439.23832672 2024-12-10,02:12:50.000,345,11064670,12045,0,1733796769,12994.759924149992,76.83756087000074,53439.25928808 2024-12-10,02:12:51.000,345,11064674,11845,0,1733796770,12994.732978909997,76.8093643500033,53439.25928808 2024-12-10,02:12:52.000,345,11064691,11885,0,1733796771,12994.746451530002,76.77411869999924,53439.18941688 2024-12-10,02:12:53.000,345,11064700,12125,0,1733796772,12994.739715219992,76.7811678299986,53439.19640400001 2024-12-10,02:12:54.000,345,11064694,11725,0,1733796773,12994.706033670001,76.76002044000052,53439.19640400001 2024-12-10,02:12:55.000,345,11064662,12005,0,1733796774,12994.699297359992,76.73887305000244,53439.18242976 2024-12-10,02:12:56.000,345,11064651,11885,0,1733796775,12994.712769979997,76.77411869999924,53439.21037824 2024-12-10,02:12:57.000,345,11064684,12005,0,1733796776,12994.699297359992,76.72477479000372,53439.11255856 2024-12-10,02:12:58.000,345,11064693,12085,0,1733796777,12994.746451530002,76.73182392000308,53439.09858432001 2024-12-10,02:12:59.000,345,11064647,11845,0,1733796778,12994.712769979997,76.71772566000436,53439.11255856 2024-12-10,02:13:00.000,345,11064672,11885,0,1733796779,12994.732978909997,76.69657826999901,53439.09858432001 2024-12-10,02:13:01.000,345,11064699,11965,0,1733796780,12994.712769979997,76.64018523000414,53439.0915972 2024-12-10,02:13:02.000,345,11064649,11845,0,1733796781,12994.746451530002,76.66838175000157,53439.105571440006 2024-12-10,02:13:03.000,345,11064661,12125,0,1733796782,12994.726242600002,76.68952913999965,53439.04268736 2024-12-10,02:13:04.000,345,11064632,12045,0,1733796783,12994.746451530002,76.65428349000285,53439.00775176001 2024-12-10,02:13:05.000,345,11064625,11845,0,1733796784,12994.746451530002,76.60493958000006,53439.035700240005 2024-12-10,02:13:06.000,345,11064686,11765,0,1733796785,12994.759924149992,76.60493958000006,53439.02871312001 2024-12-10,02:13:07.000,345,11064691,11965,0,1733796786,12994.726242600002,76.62608696999814,53439.01473888 2024-12-10,02:13:08.000,345,11064678,12045,0,1733796787,12994.726242600002,76.62608696999814,53438.97980328001 2024-12-10,02:13:09.000,345,11064692,12485,0,1733796788,12994.759924149992,76.5978904500007,53439.00076464 2024-12-10,02:13:10.000,345,11064681,12205,0,1733796789,12994.766660460002,76.58379219000199,53438.9518548 2024-12-10,02:13:11.000,345,11064648,11925,0,1733796790,12994.793605699997,76.59084132000135,53438.965829040004 2024-12-10,02:13:12.000,345,11064661,12045,0,1733796791,12994.820550939992,76.57674306000263,53438.94486768 2024-12-10,02:13:13.000,345,11064661,12325,0,1733796792,12994.813814629997,76.57674306000263,53438.9518548 2024-12-10,02:13:14.000,345,11064686,11805,0,1733796793,12994.813814629997,76.54854653999791,53438.916919200004 2024-12-10,02:13:15.000,345,11064688,12325,0,1733796794,12994.800342009992,76.56969393000327,53438.90294496 2024-12-10,02:13:16.000,345,11064658,12005,0,1733796795,12994.847496180002,76.57674306000263,53438.93089344001 2024-12-10,02:13:17.000,345,11064686,11885,0,1733796796,12994.874441419997,76.56264480000391,53438.95884192001 2024-12-10,02:13:18.000,345,11064673,12165,0,1733796797,12994.894650349997,76.55559567000455,53438.87499648 2024-12-10,02:13:19.000,345,11064577,12325,0,1733796798,12994.901386659993,76.59084132000135,53438.8819836 2024-12-10,02:13:20.000,345,11064636,12085,0,1733796799,12994.881177729992,76.56264480000391,53438.90294496 2024-12-10,02:13:21.000,345,11064634,11845,0,1733796800,12994.894650349997,76.54149740999856,53438.86102224001 2024-12-10,02:13:22.000,345,11064635,11925,0,1733796801,12994.935068209998,76.55559567000455,53438.84006088001 2024-12-10,02:13:23.000,345,11064671,12085,0,1733796802,12994.955277139998,76.57674306000263,53438.868009360005 2024-12-10,02:13:24.000,345,11064639,11885,0,1733796803,12994.948540830002,76.56969393000327,53438.83307376 2024-12-10,02:13:25.000,345,11064678,11805,0,1733796804,12994.968749760003,76.54149740999856,53438.84006088001 2024-12-10,02:13:26.000,345,11064703,11845,0,1733796805,12995.009167619988,76.58379219000199,53438.819099520006 2024-12-10,02:13:27.000,345,11064718,12285,0,1733796806,12995.015903929998,76.56969393000327,53438.85403512 2024-12-10,02:13:28.000,345,11064648,11965,0,1733796807,12995.049585479988,76.58379219000199,53438.847048 2024-12-10,02:13:29.000,345,11064698,11885,0,1733796808,12995.063058099993,76.57674306000263,53438.87499648 2024-12-10,02:13:30.000,345,11064679,11965,0,1733796809,12995.056321789998,76.50625176000176,53438.88897072001 2024-12-10,02:13:31.000,345,11064636,11845,0,1733796810,12995.083267029993,76.52739914999984,53438.868009360005 2024-12-10,02:13:32.000,345,11064693,11925,0,1733796811,12995.096739649998,76.50625176000176,53438.84006088001 2024-12-10,02:13:33.000,345,11064721,11645,0,1733796812,12995.130421199989,76.51330089000112,53438.86102224001 2024-12-10,02:13:34.000,345,11064668,12245,0,1733796813,12995.103475959993,76.49215350000304,53438.8819836 2024-12-10,02:13:35.000,345,11064685,11965,0,1733796814,12995.130421199989,76.45690784999897,53438.87499648 2024-12-10,02:13:36.000,345,11064651,12365,0,1733796815,12995.143893819994,76.47100610999769,53438.81211240001 2024-12-10,02:13:37.000,345,11064718,11565,0,1733796816,12995.130421199989,76.46395697999833,53438.82608664 2024-12-10,02:13:38.000,345,11064651,12245,0,1733796817,12995.204520609994,76.44985871999961,53438.83307376 2024-12-10,02:13:39.000,345,11064673,12325,0,1733796818,12995.204520609994,76.44985871999961,53438.81211240001 2024-12-10,02:13:40.000,345,11064693,11765,0,1733796819,12995.204520609994,76.37936741999874,53438.81211240001 2024-12-10,02:13:41.000,345,11064617,12245,0,1733796820,12995.217993229999,76.37936741999874,53438.819099520006 2024-12-10,02:13:42.000,345,11064687,12085,0,1733796821,12995.204520609994,76.37231828999938,53438.80512528 2024-12-10,02:13:43.000,345,11064675,12125,0,1733796822,12995.217993229999,76.3511709000013,53438.798138160004 2024-12-10,02:13:44.000,345,11064750,11965,0,1733796823,12995.217993229999,76.31592525000451,53438.770189680006 2024-12-10,02:13:45.000,345,11064640,11845,0,1733796824,12995.25167477999,76.25953221000236,53438.75621544 2024-12-10,02:13:46.000,345,11064664,11805,0,1733796825,12995.258411089999,76.29477785999916,53438.749228320004 2024-12-10,02:13:47.000,345,11064677,12165,0,1733796826,12995.265147399994,76.26658134000172,53438.770189680006 2024-12-10,02:13:48.000,345,11064667,11845,0,1733796827,12995.231465849989,76.26658134000172,53438.7771768 2024-12-10,02:13:49.000,345,11064662,12285,0,1733796828,12995.265147399994,76.21723742999893,53438.76320256001 2024-12-10,02:13:50.000,345,11064661,12125,0,1733796829,12995.25167477999,76.18199178000214,53438.74224120001 2024-12-10,02:13:51.000,345,11064661,11965,0,1733796830,12995.258411089999,76.1396969999987,53438.749228320004 2024-12-10,02:13:52.000,345,11064687,12485,0,1733796831,12995.25167477999,76.1537952600047,53438.72127984001 2024-12-10,02:13:53.000,345,11064670,12245,0,1733796832,12995.25167477999,76.10445135000191,53438.79115104001 2024-12-10,02:13:54.000,345,11064673,12125,0,1733796833,12995.244938469994,76.08330396000383,53438.749228320004 2024-12-10,02:13:55.000,345,11064668,11645,0,1733796834,12995.244938469994,76.07625483000447,53438.72826696 2024-12-10,02:13:56.000,345,11064681,11805,0,1733796835,12995.25167477999,76.06215656999848,53438.7771768 2024-12-10,02:13:57.000,345,11064671,11965,0,1733796836,12995.244938469994,76.02691092000168,53438.72826696 2024-12-10,02:13:58.000,345,11064688,12005,0,1733796837,12995.25167477999,76.01986179000232,53438.7771768 2024-12-10,02:13:59.000,345,11064692,12125,0,1733796838,12995.238202159999,75.9775670099989,53438.700318480005 2024-12-10,02:14:00.000,345,11064644,12125,0,1733796839,12995.231465849989,75.98461613999825,53438.72826696 2024-12-10,02:14:01.000,345,11064673,11805,0,1733796840,12995.238202159999,75.98461613999825,53438.74224120001 2024-12-10,02:14:02.000,345,11064660,11965,0,1733796841,12995.231465849989,75.94937049000146,53438.75621544 2024-12-10,02:14:03.000,345,11064697,11925,0,1733796842,12995.217993229999,75.95641962000082,53438.73525408 2024-12-10,02:14:04.000,345,11064664,12045,0,1733796843,12995.224729539994,75.93527223000274,53438.7073056 2024-12-10,02:14:05.000,345,11064659,11805,0,1733796844,12995.231465849989,75.92822310000338,53438.74224120001 2024-12-10,02:14:06.000,345,11064696,12325,0,1733796845,12995.238202159999,75.90002657999867,53438.74224120001 2024-12-10,02:14:07.000,345,11064672,12205,0,1733796846,12995.238202159999,75.9423213600021,53438.76320256001 2024-12-10,02:14:08.000,345,11064634,11725,0,1733796847,12995.231465849989,75.88592831999995,53438.78416392 2024-12-10,02:14:09.000,345,11064679,12445,0,1733796848,12995.224729539994,75.89297744999931,53438.749228320004 2024-12-10,02:14:10.000,345,11064679,12005,0,1733796849,12995.25167477999,75.88592831999995,53438.76320256001 2024-12-10,02:14:11.000,345,11064703,11725,0,1733796850,12995.211256919989,75.87183006000123,53438.86102224001 2024-12-10,02:14:12.000,345,11064655,12005,0,1733796851,12995.211256919989,75.85068267000315,53438.7771768 2024-12-10,02:14:13.000,345,11064690,12245,0,1733796852,12995.211256919989,75.87183006000123,53438.84006088001 2024-12-10,02:14:14.000,345,11064713,11725,0,1733796853,12995.211256919989,75.8436335400038,53438.83307376 2024-12-10,02:14:15.000,345,11064657,12005,0,1733796854,12995.191047989989,75.8295352799978,53438.84006088001 2024-12-10,02:14:16.000,345,11064656,12005,0,1733796855,12995.191047989989,75.80133876000036,53438.85403512 2024-12-10,02:14:17.000,345,11064658,12125,0,1733796856,12995.164102749994,75.8295352799978,53438.819099520006 2024-12-10,02:14:18.000,345,11064599,12045,0,1733796857,12995.130421199989,75.794289630001,53438.82608664 2024-12-10,02:14:19.000,345,11064644,12325,0,1733796858,12995.103475959993,75.78019137000229,53438.83307376 2024-12-10,02:14:20.000,345,11064676,12085,0,1733796859,12995.083267029993,75.75904398000421,53438.86102224001 2024-12-10,02:14:21.000,345,11064677,12165,0,1733796860,12995.083267029993,75.78019137000229,53438.847048 2024-12-10,02:14:22.000,345,11064731,11965,0,1733796861,12995.049585479988,75.75199485000485,53438.84006088001 2024-12-10,02:14:23.000,345,11064713,11645,0,1733796862,12995.015903929998,75.78724050000164,53438.90294496 2024-12-10,02:14:24.000,345,11064693,11845,0,1733796863,12995.002431309993,75.75904398000421,53438.8819836 2024-12-10,02:14:25.000,345,11064664,11965,0,1733796864,12994.975486069998,75.75199485000485,53438.868009360005 2024-12-10,02:14:26.000,345,11064711,11925,0,1733796865,12994.941804519993,75.794289630001,53438.965829040004 2024-12-10,02:14:27.000,345,11064687,12085,0,1733796866,12994.928331900002,75.78724050000164,53438.90993208001 2024-12-10,02:14:28.000,345,11064643,12205,0,1733796867,12994.908122970002,75.78724050000164,53438.93089344001 2024-12-10,02:14:29.000,345,11064675,12005,0,1733796868,12994.854232489997,75.78724050000164,53438.94486768 2024-12-10,02:14:30.000,345,11064664,12045,0,1733796869,12994.786869390002,75.78019137000229,53438.95884192001 2024-12-10,02:14:31.000,345,11064669,12325,0,1733796870,12994.766660460002,75.80838788999972,53438.97281616 2024-12-10,02:14:32.000,345,11064660,12125,0,1733796871,12994.773396769997,75.81543701999908,53438.916919200004 2024-12-10,02:14:33.000,345,11064745,11925,0,1733796872,12994.746451530002,75.86478093000187,53438.965829040004 2024-12-10,02:14:34.000,345,11064702,12085,0,1733796873,12994.739715219992,75.89297744999931,53438.986790400006 2024-12-10,02:14:35.000,345,11064660,12085,0,1733796874,12994.712769979997,75.92822310000338,53438.99377752 2024-12-10,02:14:36.000,345,11064690,11845,0,1733796875,12994.719506289992,75.90002657999867,53439.01473888 2024-12-10,02:14:37.000,345,11064714,12045,0,1733796876,12994.692561049997,75.91412484000466,53439.01473888 2024-12-10,02:14:38.000,345,11064682,12565,0,1733796877,12994.638670569992,75.97051787999953,53438.97281616 2024-12-10,02:14:39.000,345,11064737,11965,0,1733796878,12994.604989020001,75.97051787999953,53439.035700240005 2024-12-10,02:14:40.000,345,11064705,12085,0,1733796879,12994.604989020001,75.98461613999825,53439.04967448 2024-12-10,02:14:41.000,345,11064655,11805,0,1733796880,12994.591516399996,75.97051787999953,53439.05666160001 2024-12-10,02:14:42.000,345,11064706,12045,0,1733796881,12994.591516399996,76.02691092000168,53439.07762296001 2024-12-10,02:14:43.000,345,11064726,12165,0,1733796882,12994.591516399996,76.0410091800004,53439.11954568 2024-12-10,02:14:44.000,345,11064710,11845,0,1733796883,12994.54436223,76.01281266000296,53439.105571440006 2024-12-10,02:14:45.000,345,11064678,12285,0,1733796884,12994.584780090001,76.02691092000168,53439.0915972 2024-12-10,02:14:46.000,345,11064712,12125,0,1733796885,12994.530889609996,76.02691092000168,53439.084610080004 2024-12-10,02:14:47.000,345,11064665,12365,0,1733796886,12994.490471749996,76.02691092000168,53439.12653280001 2024-12-10,02:14:48.000,345,11064670,12205,0,1733796887,12994.497208059991,76.0410091800004,53439.11255856 2024-12-10,02:14:49.000,345,11064693,12085,0,1733796888,12994.490471749996,76.06215656999848,53439.12653280001 2024-12-10,02:14:50.000,345,11064689,11845,0,1733796889,12994.45679019999,76.07625483000447,53439.11255856 2024-12-10,02:14:51.000,345,11064653,11885,0,1733796890,12994.48373544,76.08330396000383,53439.154481280006 2024-12-10,02:14:52.000,345,11064709,12125,0,1733796891,12994.450053889996,76.10445135000191,53439.18242976 2024-12-10,02:14:53.000,345,11064683,12125,0,1733796892,12994.429844959996,76.09740222000255,53439.17544264001 2024-12-10,02:14:54.000,345,11064658,12125,0,1733796893,12994.42310865,76.11854961000063,53439.1614684 2024-12-10,02:14:55.000,345,11064679,12045,0,1733796894,12994.39616340999,76.1396969999987,53439.18242976 2024-12-10,02:14:56.000,345,11064706,11845,0,1733796895,12994.39616340999,76.1396969999987,53439.17544264001 2024-12-10,02:14:57.000,345,11064680,11965,0,1733796896,12994.349009239995,76.11854961000063,53439.18941688 2024-12-10,02:14:58.000,345,11064648,12165,0,1733796897,12994.35574554999,76.16789352000342,53439.18242976 2024-12-10,02:14:59.000,345,11064675,12045,0,1733796898,12994.34227293,76.16084439000406,53439.16845552 2024-12-10,02:15:00.000,345,11064633,12085,0,1733796899,12994.33553661999,76.16789352000342,53439.17544264001 2024-12-10,02:15:01.000,345,11064695,12085,0,1733796900,12994.29511875999,76.17494265000278,53439.21736536 2024-12-10,02:15:02.000,345,11064703,11885,0,1733796901,12994.25470089999,76.19609004000085,53439.22435248001 2024-12-10,02:15:03.000,345,11064656,12245,0,1733796902,12994.227755659995,76.19609004000085,53439.21736536 2024-12-10,02:15:04.000,345,11064675,11965,0,1733796903,12994.20081042,76.22428655999829,53439.18941688 2024-12-10,02:15:05.000,345,11064635,11925,0,1733796904,12994.167128869994,76.22428655999829,53439.24531384001 2024-12-10,02:15:06.000,345,11064674,12045,0,1733796905,12994.15365624999,76.20313917000021,53439.21736536 2024-12-10,02:15:07.000,345,11064687,12125,0,1733796906,12994.126711009994,76.18199178000214,53439.23832672 2024-12-10,02:15:08.000,345,11064674,12125,0,1733796907,12994.099765769999,76.21018829999957,53439.301210800004 2024-12-10,02:15:09.000,345,11064699,12245,0,1733796908,12994.07282052999,76.23133568999765,53439.25928808 2024-12-10,02:15:10.000,345,11064674,12325,0,1733796909,12994.066084219994,76.23838482000428,53439.21037824 2024-12-10,02:15:11.000,345,11064689,11845,0,1733796910,12994.025666359994,76.22428655999829,53439.21736536 2024-12-10,02:15:12.000,345,11064651,12005,0,1733796911,12994.03240266999,76.24543395000364,53439.23832672 2024-12-10,02:15:13.000,345,11064667,12645,0,1733796912,12994.025666359994,76.252483080003,53439.21736536 2024-12-10,02:15:14.000,345,11064657,11805,0,1733796913,12994.005457429994,76.28067960000044,53439.21037824 2024-12-10,02:15:15.000,345,11064732,12005,0,1733796914,12993.958303259999,76.23838482000428,53439.2313396 2024-12-10,02:15:16.000,345,11064732,12085,0,1733796915,12993.971775879989,76.24543395000364,53439.18941688 2024-12-10,02:15:17.000,345,11064655,11805,0,1733796916,12993.951566949989,76.2877287299998,53439.18242976 2024-12-10,02:15:18.000,345,11064708,12165,0,1733796917,12993.931358019989,76.29477785999916,53439.18242976 2024-12-10,02:15:19.000,345,11064706,12285,0,1733796918,12993.917885399998,76.31592525000451,53439.18242976 2024-12-10,02:15:20.000,345,11064675,12005,0,1733796919,12993.890940159989,76.252483080003,53439.21037824 2024-12-10,02:15:21.000,345,11064650,11845,0,1733796920,12993.870731229988,76.26658134000172,53439.14749416001 2024-12-10,02:15:22.000,345,11064675,12245,0,1733796921,12993.884203849993,76.28067960000044,53439.18941688 2024-12-10,02:15:23.000,345,11064678,12245,0,1733796922,12993.890940159989,76.30182698999852,53439.18242976 2024-12-10,02:15:24.000,345,11064604,12125,0,1733796923,12993.863994919993,76.29477785999916,53439.154481280006 2024-12-10,02:15:25.000,345,11064678,12005,0,1733796924,12993.823577059993,76.31592525000451,53439.11954568 2024-12-10,02:15:26.000,345,11064674,11685,0,1733796925,12993.816840749998,76.29477785999916,53439.1614684 2024-12-10,02:15:27.000,345,11064685,12125,0,1733796926,12993.816840749998,76.30887611999788,53439.11954568 2024-12-10,02:15:28.000,345,11064672,12005,0,1733796927,12993.796631819998,76.2877287299998,53439.12653280001 2024-12-10,02:15:29.000,345,11064665,12245,0,1733796928,12993.796631819998,76.33707264000259,53439.133519920004 2024-12-10,02:15:30.000,345,11064646,12125,0,1733796929,12993.789895509988,76.32297438000387,53439.0915972 2024-12-10,02:15:31.000,345,11064654,11965,0,1733796930,12993.769686580003,76.32297438000387,53439.11954568 2024-12-10,02:15:32.000,345,11064656,11925,0,1733796931,12993.749477650003,76.33002351000323,53439.11255856 2024-12-10,02:15:33.000,345,11064654,11805,0,1733796932,12993.742741339993,76.34412177000195,53439.11255856 2024-12-10,02:15:34.000,345,11064647,12325,0,1733796933,12993.769686580003,76.33707264000259,53439.12653280001 2024-12-10,02:15:35.000,345,11064687,11725,0,1733796934,12993.762950269993,76.36526916000003,53439.07063584 2024-12-10,02:15:36.000,345,11064699,11965,0,1733796935,12993.742741339993,76.4005148100041,53439.04967448 2024-12-10,02:15:37.000,345,11064632,11965,0,1733796936,12993.729268720002,76.41461307000282,53439.105571440006 2024-12-10,02:15:38.000,345,11064666,12005,0,1733796937,12993.688850860002,76.42871133000153,53439.035700240005 2024-12-10,02:15:39.000,345,11064675,12085,0,1733796938,12993.742741339993,76.44985871999961,53438.97281616 2024-12-10,02:15:40.000,345,11064684,12005,0,1733796939,12993.749477650003,76.43576046000089,53439.035700240005 2024-12-10,02:15:41.000,345,11064627,12125,0,1733796940,12993.688850860002,76.47100610999769,53438.97281616 2024-12-10,02:15:42.000,345,11064611,12325,0,1733796941,12993.682114549993,76.47805524000432,53438.986790400006 2024-12-10,02:15:43.000,345,11064660,11845,0,1733796942,12993.688850860002,76.45690784999897,53438.99377752 2024-12-10,02:15:44.000,345,11064671,12045,0,1733796943,12993.715796099998,76.48510437000368,53439.00076464 2024-12-10,02:15:45.000,345,11064696,12165,0,1733796944,12993.709059790002,76.45690784999897,53438.99377752 2024-12-10,02:15:46.000,345,11064676,11725,0,1733796945,12993.729268720002,76.47805524000432,53438.986790400006 2024-12-10,02:15:47.000,345,11064726,12125,0,1733796946,12993.709059790002,76.49215350000304,53438.937880560006 2024-12-10,02:15:48.000,345,11064672,12045,0,1733796947,12993.668641930002,76.50625176000176,53438.965829040004 2024-12-10,02:15:49.000,345,11064653,12245,0,1733796948,12993.688850860002,76.4992026300024,53438.94486768 2024-12-10,02:15:50.000,345,11064685,12005,0,1733796949,12993.702323479993,76.51330089000112,53438.9518548 2024-12-10,02:15:51.000,345,11064663,12005,0,1733796950,12993.682114549993,76.50625176000176,53438.937880560006 2024-12-10,02:15:52.000,345,11064660,12045,0,1733796951,12993.695587169997,76.50625176000176,53438.916919200004 2024-12-10,02:15:53.000,345,11064649,12325,0,1733796952,12993.709059790002,76.51330089000112,53438.90993208001 2024-12-10,02:15:54.000,345,11064672,11845,0,1733796953,12993.702323479993,76.4992026300024,53438.868009360005 2024-12-10,02:15:55.000,345,11064660,12125,0,1733796954,12993.709059790002,76.50625176000176,53438.88897072001 2024-12-10,02:15:56.000,345,11064613,12245,0,1733796955,12993.682114549993,76.4992026300024,53438.82608664 2024-12-10,02:15:57.000,345,11064663,12085,0,1733796956,12993.675378239997,76.47100610999769,53438.847048 2024-12-10,02:15:58.000,345,11064669,11765,0,1733796957,12993.688850860002,76.44280959000025,53438.84006088001 2024-12-10,02:15:59.000,345,11064624,11885,0,1733796958,12993.702323479993,76.47805524000432,53438.80512528 2024-12-10,02:16:00.000,345,11064703,11965,0,1733796959,12993.702323479993,76.44985871999961,53438.798138160004 2024-12-10,02:16:01.000,345,11064680,12045,0,1733796960,12993.722532409993,76.47100610999769,53438.84006088001 2024-12-10,02:16:02.000,345,11064605,11845,0,1733796961,12993.736005029998,76.44280959000025,53438.770189680006 2024-12-10,02:16:03.000,345,11064636,12045,0,1733796962,12993.682114549993,76.43576046000089,53438.7771768 2024-12-10,02:16:04.000,345,11064707,11805,0,1733796963,12993.709059790002,76.40756394000346,53438.74224120001 2024-12-10,02:16:05.000,345,11064662,11885,0,1733796964,12993.736005029998,76.37231828999938,53438.71429272 2024-12-10,02:16:06.000,345,11064681,12085,0,1733796965,12993.742741339993,76.3511709000013,53438.7073056 2024-12-10,02:16:07.000,345,11064719,12045,0,1733796966,12993.749477650003,76.3511709000013,53438.67935712 2024-12-10,02:16:08.000,345,11064675,11965,0,1733796967,12993.789895509988,76.27363047000108,53438.67935712 2024-12-10,02:16:09.000,345,11064654,11605,0,1733796968,12993.749477650003,76.29477785999916,53438.651408640006 2024-12-10,02:16:10.000,345,11064672,11965,0,1733796969,12993.756213959998,76.26658134000172,53438.602498800006 2024-12-10,02:16:11.000,345,11064636,11885,0,1733796970,12993.769686580003,76.28067960000044,53438.66538288 2024-12-10,02:16:12.000,345,11064675,11645,0,1733796971,12993.756213959998,76.29477785999916,53438.67237000001 2024-12-10,02:16:13.000,345,11064640,12085,0,1733796972,12993.776422889998,76.24543395000364,53438.602498800006 2024-12-10,02:16:14.000,345,11064659,11805,0,1733796973,12993.756213959998,76.23838482000428,53438.58852456 2024-12-10,02:16:15.000,345,11064676,11805,0,1733796974,12993.749477650003,76.23133568999765,53438.5675632 2024-12-10,02:16:16.000,345,11064672,11925,0,1733796975,12993.769686580003,76.23133568999765,53438.57455032001 2024-12-10,02:16:17.000,345,11064664,12045,0,1733796976,12993.749477650003,76.23838482000428,53438.53961472 2024-12-10,02:16:18.000,345,11064659,11845,0,1733796977,12993.756213959998,76.22428655999829,53438.462756400004 2024-12-10,02:16:19.000,345,11064670,11725,0,1733796978,12993.762950269993,76.252483080003,53438.44179504 2024-12-10,02:16:20.000,345,11064677,11725,0,1733796979,12993.776422889998,76.252483080003,53438.42782080001 2024-12-10,02:16:21.000,345,11064684,12405,0,1733796980,12993.756213959998,76.22428655999829,53438.42782080001 2024-12-10,02:16:22.000,345,11064662,12245,0,1733796981,12993.762950269993,76.23133568999765,53438.413846560004 2024-12-10,02:16:23.000,345,11064639,12085,0,1733796982,12993.722532409993,76.23133568999765,53438.40685944001 2024-12-10,02:16:24.000,345,11064664,12245,0,1733796983,12993.783159199993,76.22428655999829,53438.37891096 2024-12-10,02:16:25.000,345,11064631,11965,0,1733796984,12993.776422889998,76.1890409100015,53438.3928852 2024-12-10,02:16:26.000,345,11064675,11885,0,1733796985,12993.769686580003,76.19609004000085,53438.35794960001 2024-12-10,02:16:27.000,345,11064693,12165,0,1733796986,12993.769686580003,76.22428655999829,53438.37891096 2024-12-10,02:16:28.000,345,11064643,11965,0,1733796987,12993.776422889998,76.21018829999957,53438.364936720005 2024-12-10,02:16:29.000,345,11064671,12005,0,1733796988,12993.749477650003,76.252483080003,53438.28109128 2024-12-10,02:16:30.000,345,11064702,11965,0,1733796989,12993.729268720002,76.20313917000021,53438.34397536 2024-12-10,02:16:31.000,345,11064650,11925,0,1733796990,12993.736005029998,76.21723742999893,53438.28807840001 2024-12-10,02:16:32.000,345,11064699,11965,0,1733796991,12993.729268720002,76.1537952600047,53438.295065520004 2024-12-10,02:16:33.000,345,11064700,12005,0,1733796992,12993.736005029998,76.20313917000021,53438.28109128 2024-12-10,02:16:34.000,345,11064689,12085,0,1733796993,12993.742741339993,76.17494265000278,53438.26012992001 2024-12-10,02:16:35.000,345,11064672,12085,0,1733796994,12993.695587169997,76.13264786999935,53438.21820720001 2024-12-10,02:16:36.000,345,11064670,12365,0,1733796995,12993.729268720002,76.16789352000342,53438.27410416 2024-12-10,02:16:37.000,345,11064626,12045,0,1733796996,12993.715796099998,76.16789352000342,53438.22519432 2024-12-10,02:16:38.000,345,11064626,11765,0,1733796997,12993.688850860002,76.13264786999935,53438.13436176 2024-12-10,02:16:39.000,345,11064629,12005,0,1733796998,12993.641696689992,76.16789352000342,53438.21122008 2024-12-10,02:16:40.000,345,11064661,11965,0,1733796999,12993.641696689992,76.16789352000342,53438.16231024 2024-12-10,02:16:41.000,345,11064689,12005,0,1733797000,12993.634960379997,76.17494265000278,53438.14134888001 2024-12-10,02:16:42.000,345,11064627,12205,0,1733797001,12993.641696689992,76.1537952600047,53438.15532312 2024-12-10,02:16:43.000,345,11064686,11765,0,1733797002,12993.634960379997,76.16789352000342,53438.16231024 2024-12-10,02:16:44.000,345,11064676,12165,0,1733797003,12993.628224070002,76.12559873999999,53438.10641328 2024-12-10,02:16:45.000,345,11064670,11685,0,1733797004,12993.634960379997,76.10445135000191,53438.099426160006 2024-12-10,02:16:46.000,345,11064706,12005,0,1733797005,12993.608015140002,76.10445135000191,53438.078464800004 2024-12-10,02:16:47.000,345,11064638,11805,0,1733797006,12993.614751449997,76.11854961000063,53438.09243904001 2024-12-10,02:16:48.000,345,11064679,11965,0,1733797007,12993.594542519997,76.10445135000191,53438.06449056 2024-12-10,02:16:49.000,345,11064680,12245,0,1733797008,12993.587806210002,76.08330396000383,53438.05051632001 2024-12-10,02:16:50.000,345,11064716,11965,0,1733797009,12993.547388350002,76.10445135000191,53438.01558072 2024-12-10,02:16:51.000,345,11064620,11925,0,1733797010,12993.547388350002,76.13264786999935,53438.02256784001 2024-12-10,02:16:52.000,345,11064687,11965,0,1733797011,12993.520443109992,76.12559873999999,53437.94570952 2024-12-10,02:16:53.000,345,11064711,11925,0,1733797012,12993.540652039992,76.13264786999935,53438.01558072 2024-12-10,02:16:54.000,345,11064632,12005,0,1733797013,12993.500234179992,76.1396969999987,53437.97365800001 2024-12-10,02:16:55.000,345,11064679,11845,0,1733797014,12993.486761560001,76.13264786999935,53437.97365800001 2024-12-10,02:16:56.000,345,11064647,12285,0,1733797015,12993.480025249992,76.13264786999935,53437.98763224 2024-12-10,02:16:57.000,345,11064620,12045,0,1733797016,12993.453080009996,76.11854961000063,53437.931735280006 2024-12-10,02:16:58.000,345,11064666,11965,0,1733797017,12993.446343700001,76.14674612999806,53437.94570952 2024-12-10,02:16:59.000,345,11064664,11765,0,1733797018,12993.453080009996,76.13264786999935,53437.94570952 2024-12-10,02:17:00.000,345,11064653,11885,0,1733797019,12993.439607389992,76.16084439000406,53437.88282544001 2024-12-10,02:17:01.000,345,11064635,12125,0,1733797020,12993.412662149996,76.16084439000406,53437.8688512 2024-12-10,02:17:02.000,345,11064664,11965,0,1733797021,12993.426134770001,76.16084439000406,53437.92474816001 2024-12-10,02:17:03.000,345,11064645,12165,0,1733797022,12993.378980599991,76.16084439000406,53437.85487696001 2024-12-10,02:17:04.000,345,11064654,11725,0,1733797023,12993.311617499996,76.19609004000085,53437.812954240006 2024-12-10,02:17:05.000,345,11064638,12125,0,1733797024,12993.30488119,76.19609004000085,53437.87583832 2024-12-10,02:17:06.000,345,11064621,11765,0,1733797025,12993.298144879991,76.18199178000214,53437.81994136 2024-12-10,02:17:07.000,345,11064619,12005,0,1733797026,12993.28467226,76.1890409100015,53437.80596712001 2024-12-10,02:17:08.000,345,11064641,12245,0,1733797027,12993.28467226,76.18199178000214,53437.84090272 2024-12-10,02:17:09.000,345,11064658,11885,0,1733797028,12993.28467226,76.18199178000214,53437.80596712001 2024-12-10,02:17:10.000,345,11064627,12205,0,1733797029,12993.277935949991,76.21018829999957,53437.78500576001 2024-12-10,02:17:11.000,345,11064610,12165,0,1733797030,12993.26446333,76.18199178000214,53437.77103152 2024-12-10,02:17:12.000,345,11064668,12205,0,1733797031,12993.271199639996,76.18199178000214,53437.75007016 2024-12-10,02:17:13.000,345,11064591,12005,0,1733797032,12993.22404547,76.22428655999829,53437.77103152 2024-12-10,02:17:14.000,345,11064661,11885,0,1733797033,12993.21730915999,76.19609004000085,53437.73609592001 2024-12-10,02:17:15.000,345,11064640,11965,0,1733797034,12993.15668236999,76.18199178000214,53437.71513456001 2024-12-10,02:17:16.000,345,11064677,12005,0,1733797035,12993.21730915999,76.18199178000214,53437.72212168 2024-12-10,02:17:17.000,345,11064658,11885,0,1733797036,12993.20383654,76.1537952600047,53437.67321184 2024-12-10,02:17:18.000,345,11064701,11645,0,1733797037,12993.18362761,76.18199178000214,53437.68718608001 2024-12-10,02:17:19.000,345,11064699,12045,0,1733797038,12993.18362761,76.16789352000342,53437.71513456001 2024-12-10,02:17:20.000,345,11064633,12005,0,1733797039,12993.15668236999,76.1396969999987,53437.70814744 2024-12-10,02:17:21.000,345,11064616,12125,0,1733797040,12993.129737129995,76.14674612999806,53437.694173200005 2024-12-10,02:17:22.000,345,11064662,11965,0,1733797041,12993.129737129995,76.11854961000063,53437.694173200005 2024-12-10,02:17:23.000,345,11064664,11765,0,1733797042,12993.10279189,76.1537952600047,53437.67321184 2024-12-10,02:17:24.000,345,11064666,12045,0,1733797043,12993.08258296,76.12559873999999,53437.68718608001 2024-12-10,02:17:25.000,345,11064599,11965,0,1733797044,12993.09605557999,76.1537952600047,53437.645263360006 2024-12-10,02:17:26.000,345,11064657,11805,0,1733797045,12993.0421651,76.17494265000278,53437.694173200005 2024-12-10,02:17:27.000,345,11064708,11885,0,1733797046,12993.028692479995,76.16789352000342,53437.67321184 2024-12-10,02:17:28.000,345,11064701,12125,0,1733797047,12992.98153831,76.1537952600047,53437.645263360006 2024-12-10,02:17:29.000,345,11064655,12085,0,1733797048,12992.968065689995,76.14674612999806,53437.68019896 2024-12-10,02:17:30.000,345,11064717,11805,0,1733797049,12992.96132938,76.17494265000278,53437.67321184 2024-12-10,02:17:31.000,345,11064672,12365,0,1733797050,12992.988274619995,76.19609004000085,53437.694173200005 2024-12-10,02:17:32.000,345,11064654,12325,0,1733797051,12992.94112045,76.17494265000278,53437.6592376 2024-12-10,02:17:33.000,345,11064699,12205,0,1733797052,12992.98153831,76.20313917000021,53437.645263360006 2024-12-10,02:17:34.000,345,11064672,11925,0,1733797053,12992.927647829994,76.21018829999957,53437.67321184 2024-12-10,02:17:35.000,345,11064698,12045,0,1733797054,12992.907438899994,76.22428655999829,53437.624302000004 2024-12-10,02:17:36.000,345,11064673,11845,0,1733797055,12992.927647829994,76.24543395000364,53437.63128912 2024-12-10,02:17:37.000,345,11064628,11845,0,1733797056,12992.907438899994,76.252483080003,53437.60334064 2024-12-10,02:17:38.000,345,11064629,12125,0,1733797057,12992.89396627999,76.2877287299998,53437.65225048 2024-12-10,02:17:39.000,345,11064680,12245,0,1733797058,12992.90070259,76.28067960000044,53437.63128912 2024-12-10,02:17:40.000,345,11064661,12165,0,1733797059,12992.867021039994,76.28067960000044,53437.63827624001 2024-12-10,02:17:41.000,345,11064687,11685,0,1733797060,12992.85354841999,76.29477785999916,53437.68019896 2024-12-10,02:17:42.000,345,11064685,11885,0,1733797061,12992.83333948999,76.32297438000387,53437.68019896 2024-12-10,02:17:43.000,345,11064646,11965,0,1733797062,12992.806394249994,76.31592525000451,53437.6592376 2024-12-10,02:17:44.000,345,11064673,12085,0,1733797063,12992.806394249994,76.37936741999874,53437.67321184 2024-12-10,02:17:45.000,345,11064667,11805,0,1733797064,12992.779449009999,76.41461307000282,53437.63827624001 2024-12-10,02:17:46.000,345,11064643,12165,0,1733797065,12992.759240079999,76.43576046000089,53437.645263360006 2024-12-10,02:17:47.000,345,11064681,11925,0,1733797066,12992.779449009999,76.42166220000217,53437.68019896 2024-12-10,02:17:48.000,345,11064678,12245,0,1733797067,12992.752503769989,76.43576046000089,53437.645263360006 2024-12-10,02:17:49.000,345,11064647,12005,0,1733797068,12992.779449009999,76.46395697999833,53437.70116032 2024-12-10,02:17:50.000,345,11064620,12125,0,1733797069,12992.779449009999,76.47805524000432,53437.67321184 2024-12-10,02:17:51.000,345,11064679,11805,0,1733797070,12992.765976389994,76.44985871999961,53437.6592376 2024-12-10,02:17:52.000,345,11064703,12125,0,1733797071,12992.786185319994,76.47805524000432,53437.67321184 2024-12-10,02:17:53.000,345,11064635,11645,0,1733797072,12992.772712699989,76.52035002000048,53437.68019896 2024-12-10,02:17:54.000,345,11064683,12245,0,1733797073,12992.799657939999,76.52739914999984,53437.68718608001 2024-12-10,02:17:55.000,345,11064670,11725,0,1733797074,12992.779449009999,76.56969393000327,53437.70116032 2024-12-10,02:17:56.000,345,11064668,11885,0,1733797075,12992.806394249994,76.54149740999856,53437.694173200005 2024-12-10,02:17:57.000,345,11064688,12005,0,1733797076,12992.792921629989,76.58379219000199,53437.72212168 2024-12-10,02:17:58.000,345,11064715,11805,0,1733797077,12992.772712699989,76.62608696999814,53437.7291088 2024-12-10,02:17:59.000,345,11064681,11805,0,1733797078,12992.806394249994,76.58379219000199,53437.791992880004 2024-12-10,02:18:00.000,345,11064706,11845,0,1733797079,12992.806394249994,76.6472343600035,53437.791992880004 2024-12-10,02:18:01.000,345,11064713,11965,0,1733797080,12992.813130559989,76.66133262000221,53437.75705728001 2024-12-10,02:18:02.000,345,11064691,11645,0,1733797081,12992.85354841999,76.68952913999965,53437.764044400006 2024-12-10,02:18:03.000,345,11064680,11805,0,1733797082,12992.860284729999,76.68248001000029,53437.791992880004 2024-12-10,02:18:04.000,345,11064662,11925,0,1733797083,12992.87375734999,76.71772566000436,53437.78500576001 2024-12-10,02:18:05.000,345,11064622,12485,0,1733797084,12992.860284729999,76.76002044000052,53437.84090272 2024-12-10,02:18:06.000,345,11064676,12165,0,1733797085,12992.860284729999,76.78821695999795,53437.81994136 2024-12-10,02:18:07.000,345,11064700,11885,0,1733797086,12992.87375734999,76.76002044000052,53437.79898 2024-12-10,02:18:08.000,345,11064691,11965,0,1733797087,12992.887229969994,76.78821695999795,53437.85487696001 2024-12-10,02:18:09.000,345,11064688,12085,0,1733797088,12992.887229969994,76.83051174000138,53437.85487696001 2024-12-10,02:18:10.000,345,11064651,12085,0,1733797089,12992.887229969994,76.85870825999882,53437.80596712001 2024-12-10,02:18:11.000,345,11064666,12325,0,1733797090,12992.87375734999,76.87985565000417,53437.88981256 2024-12-10,02:18:12.000,345,11064614,11925,0,1733797091,12992.90070259,76.92919955999969,53437.82692848 2024-12-10,02:18:13.000,345,11064655,12245,0,1733797092,12992.90070259,76.89395391000289,53437.8688512 2024-12-10,02:18:14.000,345,11064688,11805,0,1733797093,12992.947856759994,76.91510130000097,53437.910773920004 2024-12-10,02:18:15.000,345,11064663,11845,0,1733797094,12992.93438413999,76.92919955999969,53437.84788984 2024-12-10,02:18:16.000,345,11064654,12005,0,1733797095,12992.92091152,76.93624868999905,53437.90378680001 2024-12-10,02:18:17.000,345,11064657,11805,0,1733797096,12992.93438413999,76.96444521000376,53437.90378680001 2024-12-10,02:18:18.000,345,11064703,11805,0,1733797097,12992.968065689995,76.93624868999905,53437.88981256 2024-12-10,02:18:19.000,345,11064655,12045,0,1733797098,12992.98153831,76.9573960800044,53437.9387224 2024-12-10,02:18:20.000,345,11064641,12125,0,1733797099,12992.96132938,76.98559260000184,53437.910773920004 2024-12-10,02:18:21.000,345,11064628,12205,0,1733797100,12992.988274619995,77.03493651000463,53437.9387224 2024-12-10,02:18:22.000,345,11064643,11885,0,1733797101,12992.99501092999,77.06313303000206,53437.9387224 2024-12-10,02:18:23.000,345,11064625,11965,0,1733797102,12993.01521985999,77.06313303000206,53437.980645120006 2024-12-10,02:18:24.000,345,11064660,12245,0,1733797103,12993.028692479995,77.07018216000142,53437.931735280006 2024-12-10,02:18:25.000,345,11064675,11885,0,1733797104,12993.00174724,77.0913295499995,53437.89679968 2024-12-10,02:18:26.000,345,11064675,12285,0,1733797105,12993.028692479995,77.10542780999822,53437.94570952 2024-12-10,02:18:27.000,345,11064714,12325,0,1733797106,12993.028692479995,77.11247694000485,53437.910773920004 2024-12-10,02:18:28.000,345,11064647,12245,0,1733797107,12993.008483549995,77.14772259000165,53437.88981256 2024-12-10,02:18:29.000,345,11064663,12005,0,1733797108,12993.028692479995,77.15477172000101,53437.9387224 2024-12-10,02:18:30.000,345,11064670,11845,0,1733797109,12993.03542878999,77.16886997999973,53437.980645120006 2024-12-10,02:18:31.000,345,11064646,11965,0,1733797110,12993.028692479995,77.14772259000165,53437.92474816001 2024-12-10,02:18:32.000,345,11064686,12205,0,1733797111,12993.05563771999,77.15477172000101,53437.94570952 2024-12-10,02:18:33.000,345,11064669,11885,0,1733797112,12993.07584664999,77.19706650000444,53438.0085936 2024-12-10,02:18:34.000,345,11064654,12285,0,1733797113,12993.069110339995,77.21821389000252,53438.00160648001 2024-12-10,02:18:35.000,345,11064614,12165,0,1733797114,12993.0421651,77.21821389000252,53437.9387224 2024-12-10,02:18:36.000,345,11064664,11925,0,1733797115,12993.0421651,77.25345953999931,53437.95269664001 2024-12-10,02:18:37.000,345,11064655,11805,0,1733797116,12993.048901409995,77.25345953999931,53437.97365800001 2024-12-10,02:18:38.000,345,11064669,11885,0,1733797117,12993.02195617,77.29575432000274,53437.980645120006 2024-12-10,02:18:39.000,345,11064707,12165,0,1733797118,12993.02195617,77.29575432000274,53438.0085936 2024-12-10,02:18:40.000,345,11064682,12365,0,1733797119,12993.02195617,77.26050866999867,53437.959683760004 2024-12-10,02:18:41.000,345,11064704,11845,0,1733797120,12993.01521985999,77.28870519000338,53438.01558072 2024-12-10,02:18:42.000,345,11064693,11645,0,1733797121,12993.06237403,77.32395084000018,53438.029554960005 2024-12-10,02:18:43.000,345,11064665,11925,0,1733797122,12993.028692479995,77.28165606000402,53437.99461936 2024-12-10,02:18:44.000,345,11064666,12125,0,1733797123,12993.048901409995,77.31690171000082,53438.0085936 2024-12-10,02:18:45.000,345,11064711,11925,0,1733797124,12993.05563771999,77.32395084000018,53438.01558072 2024-12-10,02:18:46.000,345,11064714,11725,0,1733797125,12993.069110339995,77.35214736000489,53437.97365800001 2024-12-10,02:18:47.000,345,11064676,12045,0,1733797126,12993.05563771999,77.33099996999954,53437.97365800001 2024-12-10,02:18:48.000,345,11064689,12085,0,1733797127,12993.0421651,77.37329475000297,53437.97365800001 2024-12-10,02:18:49.000,345,11064695,11805,0,1733797128,12993.048901409995,77.37329475000297,53438.0435292 2024-12-10,02:18:50.000,345,11064615,12205,0,1733797129,12993.048901409995,77.37329475000297,53437.95269664001 2024-12-10,02:18:51.000,345,11064657,11965,0,1733797130,12993.069110339995,77.41558952999912,53438.02256784001 2024-12-10,02:18:52.000,345,11064704,11685,0,1733797131,12993.069110339995,77.39444214000105,53437.99461936 2024-12-10,02:18:53.000,345,11064659,12085,0,1733797132,12993.069110339995,77.4014912700004,53437.97365800001 2024-12-10,02:18:54.000,345,11064685,12085,0,1733797133,12993.09605557999,77.38739301000169,53438.02256784001 2024-12-10,02:18:55.000,345,11064689,11965,0,1733797134,12993.08258296,77.36624562000361,53437.99461936 2024-12-10,02:18:56.000,345,11064702,12125,0,1733797135,12993.089319269995,77.33099996999954,53438.00160648001 2024-12-10,02:18:57.000,345,11064660,11805,0,1733797136,12993.10279189,77.3380490999989,53437.99461936 2024-12-10,02:18:58.000,345,11064682,11925,0,1733797137,12993.11626450999,77.34509822999826,53438.00160648001 2024-12-10,02:18:59.000,345,11064676,12205,0,1733797138,12993.13647343999,77.3380490999989,53438.05051632001 2024-12-10,02:19:00.000,345,11064704,11925,0,1733797139,12993.12300082,77.33099996999954,53437.931735280006 2024-12-10,02:19:01.000,345,11064663,11925,0,1733797140,12993.149946059995,77.3380490999989,53437.980645120006 2024-12-10,02:19:02.000,345,11064667,11805,0,1733797141,12993.149946059995,77.3028034500021,53438.02256784001 2024-12-10,02:19:03.000,345,11064723,12245,0,1733797142,12993.14320975,77.3380490999989,53437.96667088 2024-12-10,02:19:04.000,345,11064670,12245,0,1733797143,12993.149946059995,77.3380490999989,53437.99461936 2024-12-10,02:19:05.000,345,11064669,12085,0,1733797144,12993.15668236999,77.31690171000082,53438.029554960005 2024-12-10,02:19:06.000,345,11064688,11965,0,1733797145,12993.15668236999,77.34509822999826,53437.98763224 2024-12-10,02:19:07.000,345,11064644,11965,0,1733797146,12993.18362761,77.26755779999803,53437.959683760004 2024-12-10,02:19:08.000,345,11064679,11965,0,1733797147,12993.14320975,77.30985258000146,53437.99461936 2024-12-10,02:19:09.000,345,11064653,12245,0,1733797148,12993.15668236999,77.3028034500021,53437.97365800001 2024-12-10,02:19:10.000,345,11064645,12205,0,1733797149,12993.190363919995,77.27460693000467,53437.980645120006 2024-12-10,02:19:11.000,345,11064652,11925,0,1733797150,12993.19710022999,77.26755779999803,53437.96667088 2024-12-10,02:19:12.000,345,11064680,11925,0,1733797151,12993.20383654,77.2393612800006,53437.97365800001 2024-12-10,02:19:13.000,345,11064701,11805,0,1733797152,12993.170154989995,77.25345953999931,53438.0085936 2024-12-10,02:19:14.000,345,11064692,12045,0,1733797153,12993.22404547,77.21821389000252,53437.92474816001 2024-12-10,02:19:15.000,345,11064594,11965,0,1733797154,12993.230781779996,77.26050866999867,53437.9387224 2024-12-10,02:19:16.000,345,11064686,11925,0,1733797155,12993.22404547,77.2393612800006,53437.9387224 2024-12-10,02:19:17.000,345,11064682,11885,0,1733797156,12993.2442544,77.24641040999995,53437.931735280006 2024-12-10,02:19:18.000,345,11064690,11965,0,1733797157,12993.250990709996,77.21821389000252,53437.97365800001 2024-12-10,02:19:19.000,345,11064658,12165,0,1733797158,12993.26446333,77.2041156300038,53438.00160648001 2024-12-10,02:19:20.000,345,11064671,12245,0,1733797159,12993.25772701999,77.16182085000037,53437.96667088 2024-12-10,02:19:21.000,345,11064677,11965,0,1733797160,12993.271199639996,77.19706650000444,53437.98763224 2024-12-10,02:19:22.000,345,11064692,12485,0,1733797161,12993.26446333,77.18296823999844,53437.99461936 2024-12-10,02:19:23.000,345,11064674,11805,0,1733797162,12993.26446333,77.22526302000188,53438.0085936 2024-12-10,02:19:24.000,345,11064641,12245,0,1733797163,12993.298144879991,77.21821389000252,53437.92474816001 2024-12-10,02:19:25.000,345,11064693,12365,0,1733797164,12993.311617499996,77.2041156300038,53437.96667088 2024-12-10,02:19:26.000,345,11064657,11845,0,1733797165,12993.318353809991,77.2041156300038,53437.97365800001 2024-12-10,02:19:27.000,345,11064659,11885,0,1733797166,12993.311617499996,77.18296823999844,53437.96667088 2024-12-10,02:19:28.000,345,11064685,12165,0,1733797167,12993.318353809991,77.19706650000444,53437.94570952 2024-12-10,02:19:29.000,345,11064637,12045,0,1733797168,12993.358771669991,77.19706650000444,53437.9387224 2024-12-10,02:19:30.000,345,11064654,11965,0,1733797169,12993.358771669991,77.1900173699978,53438.00160648001 2024-12-10,02:19:31.000,345,11064696,12085,0,1733797170,12993.392453219996,77.2041156300038,53437.95269664001 2024-12-10,02:19:32.000,345,11064635,12085,0,1733797171,12993.392453219996,77.2041156300038,53437.98763224 2024-12-10,02:19:33.000,345,11064704,11925,0,1733797172,12993.419398459991,77.16182085000037,53437.96667088 2024-12-10,02:19:34.000,345,11064681,12205,0,1733797173,12993.459816319992,77.17591910999909,53437.959683760004 2024-12-10,02:19:35.000,345,11064647,11965,0,1733797174,12993.459816319992,77.1900173699978,53437.94570952 2024-12-10,02:19:36.000,345,11064655,12085,0,1733797175,12993.513706799997,77.16886997999973,53437.97365800001 2024-12-10,02:19:37.000,345,11064675,11885,0,1733797176,12993.560860969992,77.16886997999973,53437.98763224 2024-12-10,02:19:38.000,345,11064689,12165,0,1733797177,12993.567597280002,77.15477172000101,53437.980645120006 2024-12-10,02:19:39.000,345,11064657,12125,0,1733797178,12993.567597280002,77.16886997999973,53438.0435292 2024-12-10,02:19:40.000,345,11064681,12045,0,1733797179,12993.641696689992,77.11247694000485,53438.02256784001 2024-12-10,02:19:41.000,345,11064679,11965,0,1733797180,12993.675378239997,77.11952607000421,53438.02256784001 2024-12-10,02:19:42.000,345,11064698,11925,0,1733797181,12993.702323479993,77.09837867999886,53438.05750344 2024-12-10,02:19:43.000,345,11064686,12005,0,1733797182,12993.722532409993,77.14067346000229,53438.05051632001 2024-12-10,02:19:44.000,345,11064711,12045,0,1733797183,12993.729268720002,77.08428042000014,53438.09243904001 2024-12-10,02:19:45.000,345,11064667,12165,0,1733797184,12993.715796099998,77.08428042000014,53438.078464800004 2024-12-10,02:19:46.000,345,11064643,12005,0,1733797185,12993.729268720002,77.06313303000206,53438.078464800004 2024-12-10,02:19:47.000,345,11064656,11805,0,1733797186,12993.742741339993,77.11247694000485,53438.03654208 2024-12-10,02:19:48.000,345,11064660,12245,0,1733797187,12993.776422889998,77.07723129000078,53438.05750344 2024-12-10,02:19:49.000,345,11064641,11925,0,1733797188,12993.783159199993,77.0913295499995,53438.0085936 2024-12-10,02:19:50.000,345,11064728,12005,0,1733797189,12993.769686580003,77.11247694000485,53438.099426160006 2024-12-10,02:19:51.000,345,11064684,12005,0,1733797190,12993.803368129993,77.04198564000399,53438.08545192 2024-12-10,02:19:52.000,345,11064659,12005,0,1733797191,12993.863994919993,77.0913295499995,53438.10641328 2024-12-10,02:19:53.000,345,11064685,11885,0,1733797192,12993.830313369988,77.02788737999799,53438.07147768001 2024-12-10,02:19:54.000,345,11064647,12005,0,1733797193,12993.857258609998,77.06313303000206,53438.078464800004 2024-12-10,02:19:55.000,345,11064694,11765,0,1733797194,12993.857258609998,77.02083824999863,53438.19025872001 2024-12-10,02:19:56.000,345,11064632,12005,0,1733797195,12993.857258609998,77.03493651000463,53438.14134888001 2024-12-10,02:19:57.000,345,11064680,11685,0,1733797196,12993.877467539998,76.99969086000056,53438.1134004 2024-12-10,02:19:58.000,345,11064642,11965,0,1733797197,12993.870731229988,77.02083824999863,53438.15532312 2024-12-10,02:19:59.000,345,11064681,12045,0,1733797198,12993.877467539998,77.04198564000399,53438.16929736001 2024-12-10,02:20:00.000,345,11064648,12205,0,1733797199,12993.870731229988,77.03493651000463,53438.09243904001 2024-12-10,02:20:01.000,345,11064616,11805,0,1733797200,12993.890940159989,77.01378911999927,53438.148336000006 2024-12-10,02:20:02.000,345,11064674,12045,0,1733797201,12993.884203849993,77.00673998999991,53438.148336000006 2024-12-10,02:20:03.000,345,11064631,12005,0,1733797202,12993.911149089989,77.00673998999991,53438.127374640004 2024-12-10,02:20:04.000,345,11064633,12165,0,1733797203,12993.917885399998,77.02083824999863,53438.1134004 2024-12-10,02:20:05.000,345,11064633,11805,0,1733797204,12993.917885399998,77.01378911999927,53438.19025872001 2024-12-10,02:20:06.000,345,11064630,12245,0,1733797205,12993.965039569994,76.97149434000312,53438.15532312 2024-12-10,02:20:07.000,345,11064623,12045,0,1733797206,12993.951566949989,76.97854347000248,53438.1832716 2024-12-10,02:20:08.000,345,11064628,12045,0,1733797207,12994.012193739989,76.9573960800044,53438.1832716 2024-12-10,02:20:09.000,345,11064690,12165,0,1733797208,12993.978512189999,76.95034694999777,53438.20423296 2024-12-10,02:20:10.000,345,11064698,11965,0,1733797209,12994.005457429994,76.95034694999777,53438.21122008 2024-12-10,02:20:11.000,345,11064626,11965,0,1733797210,12993.985248499994,76.93624868999905,53438.15532312 2024-12-10,02:20:12.000,345,11064630,12045,0,1733797211,12993.991984809989,76.9432978199984,53438.21820720001 2024-12-10,02:20:13.000,345,11064635,11925,0,1733797212,12994.012193739989,76.93624868999905,53438.19025872001 2024-12-10,02:20:14.000,345,11064653,12005,0,1733797213,12994.07282052999,76.92919955999969,53438.197245840005 2024-12-10,02:20:15.000,345,11064695,11965,0,1733797214,12994.005457429994,76.88690478000353,53438.148336000006 2024-12-10,02:20:16.000,345,11064658,11645,0,1733797215,12993.985248499994,76.90100304000225,53438.21820720001 2024-12-10,02:20:17.000,345,11064630,12005,0,1733797216,12994.005457429994,76.87280652000481,53438.197245840005 2024-12-10,02:20:18.000,345,11064652,12005,0,1733797217,12994.012193739989,76.8446100000001,53438.1832716 2024-12-10,02:20:19.000,345,11064626,12005,0,1733797218,12994.005457429994,76.83756087000074,53438.16231024 2024-12-10,02:20:20.000,345,11064666,11925,0,1733797219,12994.039138979999,76.82346261000203,53438.21820720001 2024-12-10,02:20:21.000,345,11064689,11965,0,1733797220,12994.07282052999,76.82346261000203,53438.16929736001 2024-12-10,02:20:22.000,345,11064609,11925,0,1733797221,12994.039138979999,76.8093643500033,53438.246155680004 2024-12-10,02:20:23.000,345,11064651,12245,0,1733797222,12994.05261159999,76.80231522000395,53438.20423296 2024-12-10,02:20:24.000,345,11064634,12045,0,1733797223,12994.025666359994,76.79526609000459,53438.21820720001 2024-12-10,02:20:25.000,345,11064691,11885,0,1733797224,12994.03240266999,76.8093643500033,53438.26012992001 2024-12-10,02:20:26.000,345,11064654,12285,0,1733797225,12994.039138979999,76.82346261000203,53438.22519432 2024-12-10,02:20:27.000,345,11064657,11925,0,1733797226,12994.025666359994,76.8093643500033,53438.26012992001 2024-12-10,02:20:28.000,345,11064637,11965,0,1733797227,12993.998721119999,76.78821695999795,53438.2531428 2024-12-10,02:20:29.000,345,11064637,11925,0,1733797228,12994.039138979999,76.7811678299986,53438.21820720001 2024-12-10,02:20:30.000,345,11064676,12085,0,1733797229,12994.018930049999,76.76002044000052,53438.26012992001 2024-12-10,02:20:31.000,345,11064651,11845,0,1733797230,12994.039138979999,76.79526609000459,53438.27410416 2024-12-10,02:20:32.000,345,11064607,12045,0,1733797231,12994.025666359994,76.79526609000459,53438.30903976001 2024-12-10,02:20:33.000,345,11064709,11845,0,1733797232,12994.039138979999,76.78821695999795,53438.316026880006 2024-12-10,02:20:34.000,345,11064663,12365,0,1733797233,12994.018930049999,76.76706956999988,53438.27410416 2024-12-10,02:20:35.000,345,11064625,11925,0,1733797234,12994.05261159999,76.80231522000395,53438.30903976001 2024-12-10,02:20:36.000,345,11064696,11765,0,1733797235,12994.012193739989,76.78821695999795,53438.28807840001 2024-12-10,02:20:37.000,345,11064697,11965,0,1733797236,12994.025666359994,76.78821695999795,53438.316026880006 2024-12-10,02:20:38.000,345,11064605,12125,0,1733797237,12994.03240266999,76.78821695999795,53438.28807840001 2024-12-10,02:20:39.000,345,11064618,12325,0,1733797238,12994.012193739989,76.79526609000459,53438.316026880006 2024-12-10,02:20:40.000,345,11064688,12205,0,1733797239,12994.03240266999,76.76706956999988,53438.323014 2024-12-10,02:20:41.000,345,11064696,12125,0,1733797240,12994.045875289994,76.77411869999924,53438.30903976001 2024-12-10,02:20:42.000,345,11064627,12245,0,1733797241,12994.045875289994,76.8093643500033,53438.323014 2024-12-10,02:20:43.000,345,11064662,12005,0,1733797242,12994.03240266999,76.80231522000395,53438.316026880006 2024-12-10,02:20:44.000,345,11064631,12325,0,1733797243,12994.018930049999,76.77411869999924,53438.33000112 2024-12-10,02:20:45.000,345,11064696,12125,0,1733797244,12994.005457429994,76.80231522000395,53438.33000112 2024-12-10,02:20:46.000,345,11064697,12005,0,1733797245,12994.045875289994,76.80231522000395,53438.323014 2024-12-10,02:20:47.000,345,11064703,12045,0,1733797246,12994.03240266999,76.76706956999988,53438.323014 2024-12-10,02:20:48.000,345,11064687,12125,0,1733797247,12994.03240266999,76.80231522000395,53438.323014 2024-12-10,02:20:49.000,345,11064657,12405,0,1733797248,12994.045875289994,76.8093643500033,53438.3928852 2024-12-10,02:20:50.000,345,11064650,12165,0,1733797249,12994.05261159999,76.78821695999795,53438.35794960001 2024-12-10,02:20:51.000,345,11064739,11845,0,1733797250,12994.03240266999,76.79526609000459,53438.35794960001 2024-12-10,02:20:52.000,345,11064715,12125,0,1733797251,12994.018930049999,76.77411869999924,53438.42083368 2024-12-10,02:20:53.000,345,11064660,12085,0,1733797252,12994.03240266999,76.7459221800018,53438.33000112 2024-12-10,02:20:54.000,345,11064679,12045,0,1733797253,12994.025666359994,76.72477479000372,53438.35794960001 2024-12-10,02:20:55.000,345,11064692,12045,0,1733797254,12994.018930049999,76.73887305000244,53438.42782080001 2024-12-10,02:20:56.000,345,11064649,12045,0,1733797255,12994.025666359994,76.7459221800018,53438.33000112 2024-12-10,02:20:57.000,345,11064690,11885,0,1733797256,12994.039138979999,76.73887305000244,53438.30903976001 2024-12-10,02:20:58.000,345,11064675,12045,0,1733797257,12994.09302945999,76.72477479000372,53438.34397536 2024-12-10,02:20:59.000,345,11064627,11925,0,1733797258,12994.09302945999,76.72477479000372,53438.42083368 2024-12-10,02:21:00.000,345,11064704,12205,0,1733797259,12994.106502079994,76.77411869999924,53438.364936720005 2024-12-10,02:21:01.000,345,11064686,12005,0,1733797260,12994.099765769999,76.76706956999988,53438.33698824001 2024-12-10,02:21:02.000,345,11064645,11965,0,1733797261,12994.086293149994,76.73182392000308,53438.34397536 2024-12-10,02:21:03.000,345,11064667,12125,0,1733797262,12994.079556839999,76.73887305000244,53438.40685944001 2024-12-10,02:21:04.000,345,11064674,12085,0,1733797263,12994.086293149994,76.72477479000372,53438.40685944001 2024-12-10,02:21:05.000,345,11064703,11965,0,1733797264,12994.086293149994,76.76706956999988,53438.44878216 2024-12-10,02:21:06.000,345,11064679,12085,0,1733797265,12994.11323838999,76.75297131000116,53438.38589808001 2024-12-10,02:21:07.000,345,11064670,11885,0,1733797266,12994.16039256,76.77411869999924,53438.44179504 2024-12-10,02:21:08.000,345,11064650,11765,0,1733797267,12994.099765769999,76.79526609000459,53438.42782080001 2024-12-10,02:21:09.000,345,11064678,11845,0,1733797268,12994.15365624999,76.76002044000052,53438.42782080001 2024-12-10,02:21:10.000,345,11064710,11965,0,1733797269,12994.13344731999,76.79526609000459,53438.44179504 2024-12-10,02:21:11.000,345,11064713,12085,0,1733797270,12994.19407410999,76.78821695999795,53438.47673064001 2024-12-10,02:21:12.000,345,11064665,12045,0,1733797271,12994.17386517999,76.80231522000395,53438.44878216 2024-12-10,02:21:13.000,345,11064673,11965,0,1733797272,12994.187337799995,76.83756087000074,53438.44878216 2024-12-10,02:21:14.000,345,11064661,12085,0,1733797273,12994.20081042,76.83051174000138,53438.44179504 2024-12-10,02:21:15.000,345,11064667,11845,0,1733797274,12994.26143721,76.8446100000001,53438.497692 2024-12-10,02:21:16.000,345,11064673,12205,0,1733797275,12994.24122828,76.85870825999882,53438.49070488 2024-12-10,02:21:17.000,345,11064656,12085,0,1733797276,12994.33553661999,76.85870825999882,53438.497692 2024-12-10,02:21:18.000,345,11064630,12125,0,1733797277,12994.34227293,76.85870825999882,53438.49070488 2024-12-10,02:21:19.000,345,11064680,11845,0,1733797278,12994.349009239995,76.90805217000161,53438.54660184 2024-12-10,02:21:20.000,345,11064610,11845,0,1733797279,12994.409636029995,76.88690478000353,53438.581537440004 2024-12-10,02:21:21.000,345,11064692,12045,0,1733797280,12994.46352651,76.93624868999905,53438.55358896001 2024-12-10,02:21:22.000,345,11064692,12165,0,1733797281,12994.47699912999,76.97854347000248,53438.602498800006 2024-12-10,02:21:23.000,345,11064646,11965,0,1733797282,12994.5241533,76.97149434000312,53438.64442152001 2024-12-10,02:21:24.000,345,11064660,12085,0,1733797283,12994.530889609996,76.93624868999905,53438.61647304 2024-12-10,02:21:25.000,345,11064672,11845,0,1733797284,12994.551098539996,76.97854347000248,53438.66538288 2024-12-10,02:21:26.000,345,11064715,11965,0,1733797285,12994.631934259996,76.98559260000184,53438.67935712 2024-12-10,02:21:27.000,345,11064660,11965,0,1733797286,12994.658879499992,77.02083824999863,53438.700318480005 2024-12-10,02:21:28.000,345,11064698,12205,0,1733797287,12994.679088429992,77.07018216000142,53438.69333136001 2024-12-10,02:21:29.000,345,11064675,11765,0,1733797288,12994.732978909997,77.06313303000206,53438.749228320004 2024-12-10,02:21:30.000,345,11064719,12005,0,1733797289,12994.773396769997,77.07723129000078,53438.74224120001 2024-12-10,02:21:31.000,345,11064687,11805,0,1733797290,12994.834023559997,77.11952607000421,53438.749228320004 2024-12-10,02:21:32.000,345,11064634,12165,0,1733797291,12994.874441419997,77.10542780999822,53438.79115104001 2024-12-10,02:21:33.000,345,11064683,12045,0,1733797292,12994.941804519993,77.13362433000293,53438.81211240001 2024-12-10,02:21:34.000,345,11064648,11885,0,1733797293,12995.009167619988,77.14772259000165,53438.88897072001 2024-12-10,02:21:35.000,345,11064679,12125,0,1733797294,12995.029376549988,77.18296823999844,53438.8819836 2024-12-10,02:21:36.000,345,11064706,11925,0,1733797295,12995.096739649998,77.1900173699978,53438.90993208001 2024-12-10,02:21:37.000,345,11064666,12165,0,1733797296,12995.090003339988,77.21821389000252,53438.92390632 2024-12-10,02:21:38.000,345,11064667,11925,0,1733797297,12995.157366439998,77.21116476000316,53438.95884192001 2024-12-10,02:21:39.000,345,11064646,12165,0,1733797298,12995.217993229999,77.22526302000188,53438.95884192001 2024-12-10,02:21:40.000,345,11064667,12245,0,1733797299,12995.27188370999,77.2041156300038,53439.00076464 2024-12-10,02:21:41.000,345,11064642,12165,0,1733797300,12995.33924681,77.15477172000101,53439.035700240005 2024-12-10,02:21:42.000,345,11064622,12405,0,1733797301,12995.33251049999,77.18296823999844,53439.02871312001 2024-12-10,02:21:43.000,345,11064689,12245,0,1733797302,12995.37966467,77.16182085000037,53439.04967448 2024-12-10,02:21:44.000,345,11064656,12045,0,1733797303,12995.42008253,77.1900173699978,53439.07063584 2024-12-10,02:21:45.000,345,11064621,11805,0,1733797304,12995.46050039,77.15477172000101,53439.133519920004 2024-12-10,02:21:46.000,345,11064684,11725,0,1733797305,12995.49418193999,77.14067346000229,53439.14050704 2024-12-10,02:21:47.000,345,11064682,11845,0,1733797306,12995.527863489995,77.13362433000293,53439.154481280006 2024-12-10,02:21:48.000,345,11064635,11805,0,1733797307,12995.548072419995,77.14772259000165,53439.203391120005 2024-12-10,02:21:49.000,345,11064646,12045,0,1733797308,12995.57501765999,77.16182085000037,53439.21037824 2024-12-10,02:21:50.000,345,11064675,12285,0,1733797309,12995.6019629,77.11952607000421,53439.21037824 2024-12-10,02:21:51.000,345,11064675,12205,0,1733797310,12995.62217183,77.11247694000485,53439.19640400001 2024-12-10,02:21:52.000,345,11064681,12125,0,1733797311,12995.649117069996,77.14772259000165,53439.2313396 2024-12-10,02:21:53.000,345,11064631,12045,0,1733797312,12995.649117069996,77.13362433000293,53439.2313396 2024-12-10,02:21:54.000,345,11064685,11925,0,1733797313,12995.65585337999,77.13362433000293,53439.23832672 2024-12-10,02:21:55.000,345,11064667,12005,0,1733797314,12995.669325999996,77.12657520000357,53439.25928808 2024-12-10,02:21:56.000,345,11064683,12005,0,1733797315,12995.69627123999,77.11952607000421,53439.30819792 2024-12-10,02:21:57.000,345,11064690,12085,0,1733797316,12995.68279862,77.11952607000421,53439.28723656 2024-12-10,02:21:58.000,345,11064661,11565,0,1733797317,12995.689534929996,77.16182085000037,53439.30819792 2024-12-10,02:21:59.000,345,11064657,11965,0,1733797318,12995.729952789996,77.16182085000037,53439.37806912 2024-12-10,02:22:00.000,345,11064661,11765,0,1733797319,12995.736689099991,77.16886997999973,53439.36409488001 2024-12-10,02:22:01.000,345,11064656,12005,0,1733797320,12995.736689099991,77.16886997999973,53439.4060176 2024-12-10,02:22:02.000,345,11064676,11965,0,1733797321,12995.770370649996,77.16886997999973,53439.42697896 2024-12-10,02:22:03.000,345,11064641,12045,0,1733797322,12995.756898029991,77.15477172000101,53439.419991840005 2024-12-10,02:22:04.000,345,11064675,11965,0,1733797323,12995.74342541,77.2041156300038,53439.38505624 2024-12-10,02:22:05.000,345,11064667,12165,0,1733797324,12995.729952789996,77.1900173699978,53439.419991840005 2024-12-10,02:22:06.000,345,11064633,12285,0,1733797325,12995.783843270001,77.1900173699978,53439.44794032 2024-12-10,02:22:07.000,345,11064644,12245,0,1733797326,12995.756898029991,77.1900173699978,53439.440953200006 2024-12-10,02:22:08.000,345,11064648,11765,0,1733797327,12995.729952789996,77.22526302000188,53439.46191456001 2024-12-10,02:22:09.000,345,11064693,12005,0,1733797328,12995.74342541,77.21821389000252,53439.46191456001 2024-12-10,02:22:10.000,345,11064607,11925,0,1733797329,12995.74342541,77.22526302000188,53439.52479864 2024-12-10,02:22:11.000,345,11064690,12125,0,1733797330,12995.736689099991,77.23231215000123,53439.51781152 2024-12-10,02:22:12.000,345,11064682,11925,0,1733797331,12995.750161719996,77.24641040999995,53439.49685016 2024-12-10,02:22:13.000,345,11064672,12165,0,1733797332,12995.709743859996,77.29575432000274,53439.51082440001 2024-12-10,02:22:14.000,345,11064688,11885,0,1733797333,12995.709743859996,77.26050866999867,53439.489863040006 2024-12-10,02:22:15.000,345,11064680,12045,0,1733797334,12995.736689099991,77.25345953999931,53439.538772880005 2024-12-10,02:22:16.000,345,11064640,11645,0,1733797335,12995.729952789996,77.29575432000274,53439.55973424001 2024-12-10,02:22:17.000,345,11064618,12045,0,1733797336,12995.716480169991,77.3028034500021,53439.56672136 2024-12-10,02:22:18.000,345,11064645,12125,0,1733797337,12995.72321648,77.29575432000274,53439.56672136 2024-12-10,02:22:19.000,345,11064656,11685,0,1733797338,12995.736689099991,77.26755779999803,53439.58069560001 2024-12-10,02:22:20.000,345,11064638,12005,0,1733797339,12995.709743859996,77.24641040999995,53439.57370848 2024-12-10,02:22:21.000,345,11064651,12045,0,1733797340,12995.69627123999,77.29575432000274,53439.58069560001 2024-12-10,02:22:22.000,345,11064693,12085,0,1733797341,12995.67606230999,77.28870519000338,53439.55274712 2024-12-10,02:22:23.000,345,11064652,11925,0,1733797342,12995.64238076,77.3028034500021,53439.587682720005 2024-12-10,02:22:24.000,345,11064724,11925,0,1733797343,12995.63564444999,77.27460693000467,53439.58069560001 2024-12-10,02:22:25.000,345,11064670,12005,0,1733797344,12995.628908139995,77.23231215000123,53439.57370848 2024-12-10,02:22:26.000,345,11064626,12045,0,1733797345,12995.628908139995,77.26050866999867,53439.57370848 2024-12-10,02:22:27.000,345,11064692,11765,0,1733797346,12995.59522658999,77.25345953999931,53439.56672136 2024-12-10,02:22:28.000,345,11064700,11885,0,1733797347,12995.568281349995,77.1900173699978,53439.587682720005 2024-12-10,02:22:29.000,345,11064699,12045,0,1733797348,12995.54133611,77.19706650000444,53439.57370848 2024-12-10,02:22:30.000,345,11064656,11885,0,1733797349,12995.507654559995,77.21116476000316,53439.51082440001 2024-12-10,02:22:31.000,345,11064692,11965,0,1733797350,12995.49418193999,77.18296823999844,53439.52479864 2024-12-10,02:22:32.000,345,11064719,11925,0,1733797351,12995.50091825,77.18296823999844,53439.50383728 2024-12-10,02:22:33.000,345,11064673,12365,0,1733797352,12995.44029146,77.19706650000444,53439.538772880005 2024-12-10,02:22:34.000,345,11064645,12165,0,1733797353,12995.41334621999,77.16886997999973,53439.49685016 2024-12-10,02:22:35.000,345,11064626,12165,0,1733797354,12995.41334621999,77.13362433000293,53439.49685016 2024-12-10,02:22:36.000,345,11064705,11885,0,1733797355,12995.386400979995,77.16182085000037,53439.50383728 2024-12-10,02:22:37.000,345,11064693,11925,0,1733797356,12995.37966467,77.17591910999909,53439.468901680004 2024-12-10,02:22:38.000,345,11064686,11805,0,1733797357,12995.35945574,77.14772259000165,53439.489863040006 2024-12-10,02:22:39.000,345,11064699,12085,0,1733797358,12995.319037879999,77.11952607000421,53439.48287592001 2024-12-10,02:22:40.000,345,11064679,11965,0,1733797359,12995.29209263999,77.11247694000485,53439.42697896 2024-12-10,02:22:41.000,345,11064676,12205,0,1733797360,12995.25167477999,77.11247694000485,53439.4060176 2024-12-10,02:22:42.000,345,11064670,11965,0,1733797361,12995.211256919989,77.11247694000485,53439.42697896 2024-12-10,02:22:43.000,345,11064674,12005,0,1733797362,12995.191047989989,77.09837867999886,53439.44794032 2024-12-10,02:22:44.000,345,11064672,11645,0,1733797363,12995.191047989989,77.12657520000357,53439.419991840005 2024-12-10,02:22:45.000,345,11064729,12125,0,1733797364,12995.177575369999,77.09837867999886,53439.4060176 2024-12-10,02:22:46.000,345,11064637,12005,0,1733797365,12995.116948579998,77.09837867999886,53439.38505624 2024-12-10,02:22:47.000,345,11064685,11965,0,1733797366,12995.083267029993,77.0913295499995,53439.36409488001 2024-12-10,02:22:48.000,345,11064717,11925,0,1733797367,12995.063058099993,77.12657520000357,53439.32915928 2024-12-10,02:22:49.000,345,11064723,12085,0,1733797368,12995.049585479988,77.11247694000485,53439.32915928 2024-12-10,02:22:50.000,345,11064650,12045,0,1733797369,12995.009167619988,77.08428042000014,53439.35012064 2024-12-10,02:22:51.000,345,11064650,12085,0,1733797370,12994.988958690003,77.11952607000421,53439.35710776 2024-12-10,02:22:52.000,345,11064666,12085,0,1733797371,12994.975486069998,77.12657520000357,53439.37806912 2024-12-10,02:22:53.000,345,11064669,11965,0,1733797372,12994.941804519993,77.09837867999886,53439.32915928 2024-12-10,02:22:54.000,345,11064636,11885,0,1733797373,12994.968749760003,77.07018216000142,53439.34313352001 2024-12-10,02:22:55.000,345,11064684,11885,0,1733797374,12994.928331900002,77.10542780999822,53439.31518504001 2024-12-10,02:22:56.000,345,11064685,12165,0,1733797375,12994.867705110002,77.07018216000142,53439.35012064 2024-12-10,02:22:57.000,345,11064651,11805,0,1733797376,12994.887914040002,77.0560839000027,53439.30819792 2024-12-10,02:22:58.000,345,11064629,11965,0,1733797377,12994.840759869992,77.0560839000027,53439.28723656 2024-12-10,02:22:59.000,345,11064661,11845,0,1733797378,12994.834023559997,77.0560839000027,53439.29422368001 2024-12-10,02:23:00.000,345,11064633,12285,0,1733797379,12994.827287250002,77.04903477000335,53439.3361464 2024-12-10,02:23:01.000,345,11064662,12165,0,1733797380,12994.807078320002,77.04198564000399,53439.301210800004 2024-12-10,02:23:02.000,345,11064661,12125,0,1733797381,12994.766660460002,77.04198564000399,53439.28723656 2024-12-10,02:23:03.000,345,11064687,11885,0,1733797382,12994.759924149992,77.02788737999799,53439.25928808 2024-12-10,02:23:04.000,345,11064694,11925,0,1733797383,12994.746451530002,77.0560839000027,53439.28723656 2024-12-10,02:23:05.000,345,11064598,12285,0,1733797384,12994.753187839997,77.0913295499995,53439.322172160006 2024-12-10,02:23:06.000,345,11064714,12165,0,1733797385,12994.712769979997,77.04903477000335,53439.30819792 2024-12-10,02:23:07.000,345,11064691,11925,0,1733797386,12994.699297359992,77.04903477000335,53439.29422368001 2024-12-10,02:23:08.000,345,11064669,12245,0,1733797387,12994.706033670001,77.08428042000014,53439.28723656 2024-12-10,02:23:09.000,345,11064661,11645,0,1733797388,12994.739715219992,77.08428042000014,53439.301210800004 2024-12-10,02:23:10.000,345,11064660,12205,0,1733797389,12994.672352119997,77.04903477000335,53439.252300960005 2024-12-10,02:23:11.000,345,11064702,11805,0,1733797390,12994.665615810001,77.07723129000078,53439.25928808 2024-12-10,02:23:12.000,345,11064656,12005,0,1733797391,12994.672352119997,77.09837867999886,53439.26627520001 2024-12-10,02:23:13.000,345,11064703,12005,0,1733797392,12994.645406880001,77.08428042000014,53439.28723656 2024-12-10,02:23:14.000,345,11064646,11965,0,1733797393,12994.672352119997,77.10542780999822,53439.30819792 2024-12-10,02:23:15.000,345,11064634,12125,0,1733797394,12994.625197950001,77.04198564000399,53439.24531384001 2024-12-10,02:23:16.000,345,11064676,12165,0,1733797395,12994.645406880001,77.10542780999822,53439.31518504001 2024-12-10,02:23:17.000,345,11064651,12165,0,1733797396,12994.685824740001,77.08428042000014,53439.273262320006 2024-12-10,02:23:18.000,345,11064696,11965,0,1733797397,12994.665615810001,77.13362433000293,53439.24531384001 2024-12-10,02:23:19.000,345,11064686,12005,0,1733797398,12994.645406880001,77.10542780999822,53439.25928808 2024-12-10,02:23:20.000,345,11064635,11845,0,1733797399,12994.645406880001,77.16182085000037,53439.28024944 2024-12-10,02:23:21.000,345,11064635,11925,0,1733797400,12994.665615810001,77.17591910999909,53439.322172160006 2024-12-10,02:23:22.000,345,11064703,11885,0,1733797401,12994.611725329996,77.19706650000444,53439.28024944 2024-12-10,02:23:23.000,345,11064633,11805,0,1733797402,12994.591516399996,77.2041156300038,53439.322172160006 2024-12-10,02:23:24.000,345,11064694,11885,0,1733797403,12994.591516399996,77.2041156300038,53439.322172160006 2024-12-10,02:23:25.000,345,11064650,11965,0,1733797404,12994.611725329996,77.2041156300038,53439.35710776 2024-12-10,02:23:26.000,345,11064671,11965,0,1733797405,12994.611725329996,77.23231215000123,53439.30819792 2024-12-10,02:23:27.000,345,11064682,11685,0,1733797406,12994.564571160001,77.24641040999995,53439.28024944 2024-12-10,02:23:28.000,345,11064695,12245,0,1733797407,12994.645406880001,77.25345953999931,53439.3361464 2024-12-10,02:23:29.000,345,11064718,12325,0,1733797408,12994.658879499992,77.27460693000467,53439.31518504001 2024-12-10,02:23:30.000,345,11064598,11845,0,1733797409,12994.658879499992,77.27460693000467,53439.35710776 2024-12-10,02:23:31.000,345,11064661,12325,0,1733797410,12994.658879499992,77.28870519000338,53439.29422368001 2024-12-10,02:23:32.000,345,11064692,12245,0,1733797411,12994.604989020001,77.30985258000146,53439.36409488001 2024-12-10,02:23:33.000,345,11064669,11805,0,1733797412,12994.604989020001,77.33099996999954,53439.34313352001 2024-12-10,02:23:34.000,345,11064681,12085,0,1733797413,12994.625197950001,77.36624562000361,53439.35710776 2024-12-10,02:23:35.000,345,11064657,12085,0,1733797414,12994.611725329996,77.35214736000489,53439.371082000005 2024-12-10,02:23:36.000,345,11064674,12005,0,1733797415,12994.631934259996,77.37329475000297,53439.36409488001 2024-12-10,02:23:37.000,345,11064682,12045,0,1733797416,12994.638670569992,77.35919649000425,53439.36409488001 2024-12-10,02:23:38.000,345,11064721,12085,0,1733797417,12994.598252709991,77.38034388000233,53439.39903048 2024-12-10,02:23:39.000,345,11064722,11885,0,1733797418,12994.631934259996,77.35919649000425,53439.41300472001 2024-12-10,02:23:40.000,345,11064728,11965,0,1733797419,12994.638670569992,77.36624562000361,53439.41300472001 2024-12-10,02:23:41.000,345,11064663,11805,0,1733797420,12994.604989020001,77.38034388000233,53439.38505624 2024-12-10,02:23:42.000,345,11064698,11925,0,1733797421,12994.672352119997,77.35919649000425,53439.39903048 2024-12-10,02:23:43.000,345,11064690,11925,0,1733797422,12994.692561049997,77.36624562000361,53439.440953200006 2024-12-10,02:23:44.000,345,11064663,12045,0,1733797423,12994.658879499992,77.35919649000425,53439.44794032 2024-12-10,02:23:45.000,345,11064703,12085,0,1733797424,12994.672352119997,77.35919649000425,53439.44794032 2024-12-10,02:23:46.000,345,11064692,12205,0,1733797425,12994.658879499992,77.35919649000425,53439.4060176 2024-12-10,02:23:47.000,345,11064639,12045,0,1733797426,12994.706033670001,77.40854039999977,53439.468901680004 2024-12-10,02:23:48.000,345,11064719,12165,0,1733797427,12994.706033670001,77.3380490999989,53439.46191456001 2024-12-10,02:23:49.000,345,11064683,12285,0,1733797428,12994.679088429992,77.38739301000169,53439.468901680004 2024-12-10,02:23:50.000,345,11064632,11965,0,1733797429,12994.679088429992,77.42263865999848,53439.49685016 2024-12-10,02:23:51.000,345,11064665,12245,0,1733797430,12994.672352119997,77.38739301000169,53439.468901680004 2024-12-10,02:23:52.000,345,11064696,12045,0,1733797431,12994.692561049997,77.38739301000169,53439.53178576001 2024-12-10,02:23:53.000,345,11064700,11805,0,1733797432,12994.726242600002,77.43673692000448,53439.49685016 2024-12-10,02:23:54.000,345,11064663,11725,0,1733797433,12994.726242600002,77.44378605000384,53439.468901680004 2024-12-10,02:23:55.000,345,11064613,11925,0,1733797434,12994.726242600002,77.50017908999871,53439.51781152 2024-12-10,02:23:56.000,345,11064677,11965,0,1733797435,12994.699297359992,77.45788431000256,53439.51781152 2024-12-10,02:23:57.000,345,11064630,12005,0,1733797436,12994.685824740001,77.47903170000063,53439.52479864 2024-12-10,02:23:58.000,345,11064620,11965,0,1733797437,12994.726242600002,77.47903170000063,53439.538772880005 2024-12-10,02:23:59.000,345,11064650,11925,0,1733797438,12994.712769979997,77.49312995999935,53439.60165696001 2024-12-10,02:24:00.000,345,11064625,12245,0,1733797439,12994.732978909997,77.52132648000406,53439.587682720005 2024-12-10,02:24:01.000,345,11064702,12045,0,1733797440,12994.719506289992,77.50722821999807,53439.60165696001 2024-12-10,02:24:02.000,345,11064671,11685,0,1733797441,12994.739715219992,77.5142773500047,53439.6156312 2024-12-10,02:24:03.000,345,11064683,11845,0,1733797442,12994.726242600002,77.52837561000342,53439.62261832 2024-12-10,02:24:04.000,345,11064662,11965,0,1733797443,12994.780133079992,77.52837561000342,53439.62261832 2024-12-10,02:24:05.000,345,11064688,11805,0,1733797444,12994.766660460002,77.55657213000086,53439.65056680001 2024-12-10,02:24:06.000,345,11064634,12325,0,1733797445,12994.753187839997,77.57771951999894,53439.6855024 2024-12-10,02:24:07.000,345,11064671,11885,0,1733797446,12994.786869390002,77.5495230000015,53439.636592560004 2024-12-10,02:24:08.000,345,11064646,11885,0,1733797447,12994.773396769997,77.5847686499983,53439.720438 2024-12-10,02:24:09.000,345,11064635,11845,0,1733797448,12994.807078320002,77.56362126000022,53439.720438 2024-12-10,02:24:10.000,345,11064682,11965,0,1733797449,12994.759924149992,77.6482108199998,53439.71345088 2024-12-10,02:24:11.000,345,11064748,12085,0,1733797450,12994.813814629997,77.61296517000301,53439.71345088 2024-12-10,02:24:12.000,345,11064682,12045,0,1733797451,12994.827287250002,77.65525994999916,53439.73441224 2024-12-10,02:24:13.000,345,11064648,11805,0,1733797452,12994.867705110002,77.6482108199998,53439.74838648001 2024-12-10,02:24:14.000,345,11064614,11845,0,1733797453,12994.860968799992,77.65525994999916,53439.720438 2024-12-10,02:24:15.000,345,11064642,12165,0,1733797454,12994.867705110002,77.69050560000323,53439.76236072 2024-12-10,02:24:16.000,345,11064645,11925,0,1733797455,12994.887914040002,77.72575125000003,53439.776334960006 2024-12-10,02:24:17.000,345,11064676,12125,0,1733797456,12994.914859279997,77.7609969000041,53439.84620616001 2024-12-10,02:24:18.000,345,11064703,12125,0,1733797457,12994.914859279997,77.77509516000282,53439.7903092 2024-12-10,02:24:19.000,345,11064653,12325,0,1733797458,12994.955277139998,77.75394777000474,53439.79729632001 2024-12-10,02:24:20.000,345,11064675,11925,0,1733797459,12994.962013449993,77.78919342000154,53439.83921904 2024-12-10,02:24:21.000,345,11064662,12205,0,1733797460,12994.928331900002,77.83853733000433,53439.88114176 2024-12-10,02:24:22.000,345,11064618,11885,0,1733797461,12994.968749760003,77.83853733000433,53439.825244800006 2024-12-10,02:24:23.000,345,11064611,12005,0,1733797462,12994.968749760003,77.8314881999977,53439.81127056 2024-12-10,02:24:24.000,345,11064681,12405,0,1733797463,12994.982222379993,77.8596847200024,53439.83223192 2024-12-10,02:24:25.000,345,11064697,12125,0,1733797464,12994.995694999998,77.88788123999984,53439.8601804 2024-12-10,02:24:26.000,345,11064684,12205,0,1733797465,12995.022640239993,77.8949303699992,53439.874154640005 2024-12-10,02:24:27.000,345,11064617,12045,0,1733797466,12994.988958690003,77.90902862999792,53439.874154640005 2024-12-10,02:24:28.000,345,11064626,12165,0,1733797467,12995.009167619988,77.8949303699992,53439.88812888 2024-12-10,02:24:29.000,345,11064682,11925,0,1733797468,12995.022640239993,77.90197949999856,53439.874154640005 2024-12-10,02:24:30.000,345,11064687,11925,0,1733797469,12995.063058099993,77.90902862999792,53439.90909024 2024-12-10,02:24:31.000,345,11064705,12085,0,1733797470,12995.069794409988,77.93017602000327,53439.88812888 2024-12-10,02:24:32.000,345,11064642,11485,0,1733797471,12995.090003339988,77.93017602000327,53439.95101296 2024-12-10,02:24:33.000,345,11064621,12125,0,1733797472,12995.069794409988,77.94427428000199,53439.944025840006 2024-12-10,02:24:34.000,345,11064675,12005,0,1733797473,12995.103475959993,77.96542167000007,53439.96498720001 2024-12-10,02:24:35.000,345,11064667,11965,0,1733797474,12995.096739649998,77.95132341000135,53440.01389704001 2024-12-10,02:24:36.000,345,11064625,12125,0,1733797475,12995.116948579998,77.97951992999879,53439.96498720001 2024-12-10,02:24:37.000,345,11064672,11965,0,1733797476,12995.143893819994,77.96542167000007,53440.041845520005 2024-12-10,02:24:38.000,345,11064635,12165,0,1733797477,12995.143893819994,78.01476558000286,53440.03485840001 2024-12-10,02:24:39.000,345,11064596,11805,0,1733797478,12995.184311679994,77.95837254000071,53440.02787128 2024-12-10,02:24:40.000,345,11064697,12005,0,1733797479,12995.184311679994,78.00066732000414,53440.02088416 2024-12-10,02:24:41.000,345,11064677,11925,0,1733797480,12995.217993229999,77.96542167000007,53440.09774248 2024-12-10,02:24:42.000,345,11064652,11925,0,1733797481,12995.204520609994,78.00066732000414,53440.04883264 2024-12-10,02:24:43.000,345,11064673,12005,0,1733797482,12995.231465849989,77.99361819000478,53440.10472960001 2024-12-10,02:24:44.000,345,11064680,11725,0,1733797483,12995.231465849989,78.0077164500035,53440.069794 2024-12-10,02:24:45.000,345,11064658,12045,0,1733797484,12995.191047989989,77.98656905999815,53440.090755360005 2024-12-10,02:24:46.000,345,11064649,12085,0,1733797485,12995.211256919989,78.0077164500035,53440.11171672001 2024-12-10,02:24:47.000,345,11064666,11845,0,1733797486,12995.224729539994,77.97951992999879,53440.11870384 2024-12-10,02:24:48.000,345,11064641,11765,0,1733797487,12995.265147399994,78.00066732000414,53440.14665232 2024-12-10,02:24:49.000,345,11064637,12045,0,1733797488,12995.258411089999,77.97247079999943,53440.11171672001 2024-12-10,02:24:50.000,345,11064691,11925,0,1733797489,12995.27188370999,78.02886384000158,53440.11870384 2024-12-10,02:24:51.000,345,11064662,12325,0,1733797490,12995.25167477999,78.02181471000222,53440.11870384 2024-12-10,02:24:52.000,345,11064632,11765,0,1733797491,12995.298828949999,78.01476558000286,53440.12569096 2024-12-10,02:24:53.000,345,11064623,11925,0,1733797492,12995.258411089999,77.98656905999815,53440.09774248 2024-12-10,02:24:54.000,345,11064634,12125,0,1733797493,12995.258411089999,78.0429621000003,53440.069794 2024-12-10,02:24:55.000,345,11064663,12325,0,1733797494,12995.244938469994,77.97951992999879,53440.12569096 2024-12-10,02:24:56.000,345,11064665,11845,0,1733797495,12995.278620019999,78.06410948999837,53440.12569096 2024-12-10,02:24:57.000,345,11064662,11925,0,1733797496,12995.325774189994,78.0077164500035,53440.139665200004 2024-12-10,02:24:58.000,345,11064686,11765,0,1733797497,12995.319037879999,78.02886384000158,53440.18857504 2024-12-10,02:24:59.000,345,11064609,11965,0,1733797498,12995.298828949999,78.0077164500035,53440.18158792001 2024-12-10,02:25:00.000,345,11064665,11925,0,1733797499,12995.319037879999,78.03591297000094,53440.22351064 2024-12-10,02:25:01.000,345,11064727,12165,0,1733797500,12995.33924681,78.0429621000003,53440.209536400005 2024-12-10,02:25:02.000,345,11064653,12205,0,1733797501,12995.33251049999,78.02886384000158,53440.23748488 2024-12-10,02:25:03.000,345,11064693,11965,0,1733797502,12995.33924681,78.05001122999965,53440.19556216 2024-12-10,02:25:04.000,345,11064614,12205,0,1733797503,12995.366192049994,78.02181471000222,53440.22351064 2024-12-10,02:25:05.000,345,11064627,11885,0,1733797504,12995.345983119994,78.0429621000003,53440.21652352 2024-12-10,02:25:06.000,345,11064640,12165,0,1733797505,12995.37292835999,78.05001122999965,53440.23748488 2024-12-10,02:25:07.000,345,11064674,11925,0,1733797506,12995.39313728999,78.06410948999837,53440.258446240005 2024-12-10,02:25:08.000,345,11064606,11645,0,1733797507,12995.386400979995,78.05001122999965,53440.23748488 2024-12-10,02:25:09.000,345,11064665,12005,0,1733797508,12995.406609909995,78.02886384000158,53440.258446240005 2024-12-10,02:25:10.000,345,11064664,12125,0,1733797509,12995.3998736,78.05001122999965,53440.27242048001 2024-12-10,02:25:11.000,345,11064663,11925,0,1733797510,12995.42008253,78.01476558000286,53440.30036896001 2024-12-10,02:25:12.000,345,11064665,11965,0,1733797511,12995.41334621999,78.02886384000158,53440.28639472 2024-12-10,02:25:13.000,345,11064655,11885,0,1733797512,12995.447027769995,78.02886384000158,53440.27242048001 2024-12-10,02:25:14.000,345,11064674,12005,0,1733797513,12995.43355514999,78.01476558000286,53440.25145912001 2024-12-10,02:25:15.000,345,11064695,12085,0,1733797514,12995.406609909995,78.00066732000414,53440.28639472 2024-12-10,02:25:16.000,345,11064693,11765,0,1733797515,12995.426818839995,78.0429621000003,53440.244472 2024-12-10,02:25:17.000,345,11064650,12045,0,1733797516,12995.42008253,78.05001122999965,53440.29338184 2024-12-10,02:25:18.000,345,11064677,12125,0,1733797517,12995.41334621999,77.97951992999879,53440.21652352 2024-12-10,02:25:19.000,345,11064606,12045,0,1733797518,12995.41334621999,78.02181471000222,53440.30036896001 2024-12-10,02:25:20.000,345,11064636,12045,0,1733797519,12995.406609909995,78.01476558000286,53440.27242048001 2024-12-10,02:25:21.000,345,11064691,11925,0,1733797520,12995.426818839995,77.98656905999815,53440.29338184 2024-12-10,02:25:22.000,345,11064607,12085,0,1733797521,12995.45376407999,77.99361819000478,53440.26543336 2024-12-10,02:25:23.000,345,11064708,11765,0,1733797522,12995.43355514999,77.95837254000071,53440.29338184 2024-12-10,02:25:24.000,345,11064621,11805,0,1733797523,12995.44029146,77.94427428000199,53440.26543336 2024-12-10,02:25:25.000,345,11064668,11965,0,1733797524,12995.43355514999,77.93017602000327,53440.27940760001 2024-12-10,02:25:26.000,345,11064682,11885,0,1733797525,12995.44029146,77.90197949999856,53440.28639472 2024-12-10,02:25:27.000,345,11064662,12205,0,1733797526,12995.48070932,77.86673385000176,53440.27940760001 2024-12-10,02:25:28.000,345,11064670,12005,0,1733797527,12995.487445629995,77.8949303699992,53440.27940760001 2024-12-10,02:25:29.000,345,11064658,12045,0,1733797528,12995.46050039,77.88788123999984,53440.25145912001 2024-12-10,02:25:30.000,345,11064626,12445,0,1733797529,12995.45376407999,77.82443906999833,53440.32133032001 2024-12-10,02:25:31.000,345,11064707,12005,0,1733797530,12995.467236699995,77.78919342000154,53440.26543336 2024-12-10,02:25:32.000,345,11064682,12245,0,1733797531,12995.447027769995,77.7609969000041,53440.23049776001 2024-12-10,02:25:33.000,345,11064653,12125,0,1733797532,12995.41334621999,77.78919342000154,53440.22351064 2024-12-10,02:25:34.000,345,11064650,11885,0,1733797533,12995.43355514999,77.7609969000041,53440.23748488 2024-12-10,02:25:35.000,345,11064654,12085,0,1733797534,12995.426818839995,77.75394777000474,53440.25145912001 2024-12-10,02:25:36.000,345,11064689,12085,0,1733797535,12995.406609909995,77.77509516000282,53440.25145912001 2024-12-10,02:25:37.000,345,11064643,12285,0,1733797536,12995.406609909995,77.71870212000067,53440.22351064 2024-12-10,02:25:38.000,345,11064627,12005,0,1733797537,12995.386400979995,77.69050560000323,53440.18158792001 2024-12-10,02:25:39.000,345,11064691,11965,0,1733797538,12995.39313728999,77.66230907999852,53440.209536400005 2024-12-10,02:25:40.000,345,11064618,12205,0,1733797539,12995.33924681,77.65525994999916,53440.209536400005 2024-12-10,02:25:41.000,345,11064646,12045,0,1733797540,12995.366192049994,77.62706343000173,53440.25145912001 2024-12-10,02:25:42.000,345,11064687,11965,0,1733797541,12995.325774189994,77.61296517000301,53440.25145912001 2024-12-10,02:25:43.000,345,11064672,12045,0,1733797542,12995.31230156999,77.57771951999894,53440.27242048001 2024-12-10,02:25:44.000,345,11064665,12125,0,1733797543,12995.298828949999,77.56362126000022,53440.21652352 2024-12-10,02:25:45.000,345,11064589,11925,0,1733797544,12995.258411089999,77.53542474000278,53440.25145912001 2024-12-10,02:25:46.000,345,11064685,12205,0,1733797545,12995.231465849989,77.52132648000406,53440.26543336 2024-12-10,02:25:47.000,345,11064683,12005,0,1733797546,12995.211256919989,77.52132648000406,53440.23748488 2024-12-10,02:25:48.000,345,11064626,11925,0,1733797547,12995.204520609994,77.50722821999807,53440.23748488 2024-12-10,02:25:49.000,345,11064685,12085,0,1733797548,12995.184311679994,77.5142773500047,53440.23049776001 2024-12-10,02:25:50.000,345,11064705,12365,0,1733797549,12995.157366439998,77.50017908999871,53440.23049776001 2024-12-10,02:25:51.000,345,11064645,11965,0,1733797550,12995.150630129989,77.50017908999871,53440.15363944001 2024-12-10,02:25:52.000,345,11064669,12005,0,1733797551,12995.123684889993,77.45788431000256,53440.18158792001 2024-12-10,02:25:53.000,345,11064639,12085,0,1733797552,12995.090003339988,77.45788431000256,53440.20254928001 2024-12-10,02:25:54.000,345,11064712,12005,0,1733797553,12995.103475959993,77.44378605000384,53440.20254928001 2024-12-10,02:25:55.000,345,11064707,12085,0,1733797554,12995.083267029993,77.42263865999848,53440.20254928001 2024-12-10,02:25:56.000,345,11064654,11925,0,1733797555,12995.036112859998,77.39444214000105,53440.160626560006 2024-12-10,02:25:57.000,345,11064659,11965,0,1733797556,12995.049585479988,77.40854039999977,53440.20254928001 2024-12-10,02:25:58.000,345,11064698,11805,0,1733797557,12995.022640239993,77.41558952999912,53440.14665232 2024-12-10,02:25:59.000,345,11064658,12005,0,1733797558,12995.022640239993,77.4014912700004,53440.12569096 2024-12-10,02:26:00.000,345,11064633,11965,0,1733797559,12995.002431309993,77.41558952999912,53440.19556216 2024-12-10,02:26:01.000,345,11064670,12005,0,1733797560,12995.029376549988,77.4014912700004,53440.19556216 2024-12-10,02:26:02.000,345,11064683,12285,0,1733797561,12994.962013449993,77.40854039999977,53440.11171672001 2024-12-10,02:26:03.000,345,11064709,11765,0,1733797562,12994.988958690003,77.38739301000169,53440.14665232 2024-12-10,02:26:04.000,345,11064707,11965,0,1733797563,12994.948540830002,77.40854039999977,53440.14665232 2024-12-10,02:26:05.000,345,11064617,11845,0,1733797564,12994.941804519993,77.40854039999977,53440.14665232 2024-12-10,02:26:06.000,345,11064672,12005,0,1733797565,12994.894650349997,77.38034388000233,53440.090755360005 2024-12-10,02:26:07.000,345,11064619,11885,0,1733797566,12994.901386659993,77.4014912700004,53440.139665200004 2024-12-10,02:26:08.000,345,11064650,11685,0,1733797567,12994.887914040002,77.36624562000361,53440.14665232 2024-12-10,02:26:09.000,345,11064646,11965,0,1733797568,12994.894650349997,77.39444214000105,53440.04883264 2024-12-10,02:26:10.000,345,11064694,11845,0,1733797569,12994.881177729992,77.37329475000297,53440.11171672001 2024-12-10,02:26:11.000,345,11064668,11965,0,1733797570,12994.840759869992,77.4014912700004,53440.090755360005 2024-12-10,02:26:12.000,345,11064603,12205,0,1733797571,12994.807078320002,77.39444214000105,53440.09774248 2024-12-10,02:26:13.000,345,11064689,12085,0,1733797572,12994.827287250002,77.35919649000425,53440.11171672001 2024-12-10,02:26:14.000,345,11064646,12085,0,1733797573,12994.820550939992,77.37329475000297,53440.10472960001 2024-12-10,02:26:15.000,345,11064698,12165,0,1733797574,12994.827287250002,77.36624562000361,53440.07678112 2024-12-10,02:26:16.000,345,11064666,11805,0,1733797575,12994.813814629997,77.4014912700004,53440.04883264 2024-12-10,02:26:17.000,345,11064704,11965,0,1733797576,12994.773396769997,77.37329475000297,53440.10472960001 2024-12-10,02:26:18.000,345,11064675,12165,0,1733797577,12994.746451530002,77.37329475000297,53440.04883264 2024-12-10,02:26:19.000,345,11064668,12045,0,1733797578,12994.719506289992,77.38739301000169,53440.02787128 2024-12-10,02:26:20.000,345,11064654,11925,0,1733797579,12994.679088429992,77.35214736000489,53440.05581976 2024-12-10,02:26:21.000,345,11064673,11965,0,1733797580,12994.699297359992,77.35214736000489,53440.03485840001 2024-12-10,02:26:22.000,345,11064639,11885,0,1733797581,12994.672352119997,77.33099996999954,53440.01389704001 2024-12-10,02:26:23.000,345,11064699,11965,0,1733797582,12994.685824740001,77.33099996999954,53440.069794 2024-12-10,02:26:24.000,345,11064663,11645,0,1733797583,12994.658879499992,77.28870519000338,53440.090755360005 2024-12-10,02:26:25.000,345,11064667,11845,0,1733797584,12994.645406880001,77.31690171000082,53440.11171672001 2024-12-10,02:26:26.000,345,11064680,12045,0,1733797585,12994.665615810001,77.28165606000402,53440.02088416 2024-12-10,02:26:27.000,345,11064687,12085,0,1733797586,12994.631934259996,77.28165606000402,53440.07678112 2024-12-10,02:26:28.000,345,11064680,12005,0,1733797587,12994.625197950001,77.26755779999803,53440.069794 2024-12-10,02:26:29.000,345,11064684,11885,0,1733797588,12994.591516399996,77.26755779999803,53440.04883264 2024-12-10,02:26:30.000,345,11064657,12205,0,1733797589,12994.598252709991,77.26755779999803,53440.02088416 2024-12-10,02:26:31.000,345,11064640,12125,0,1733797590,12994.584780090001,77.25345953999931,53440.08376824001 2024-12-10,02:26:32.000,345,11064688,11885,0,1733797591,12994.54436223,77.2393612800006,53440.01389704001 2024-12-10,02:26:33.000,345,11064675,11805,0,1733797592,12994.530889609996,77.24641040999995,53440.069794 2024-12-10,02:26:34.000,345,11064682,11925,0,1733797593,12994.48373544,77.27460693000467,53440.01389704001 2024-12-10,02:26:35.000,345,11064703,12045,0,1733797594,12994.497208059991,77.24641040999995,53440.00690992 2024-12-10,02:26:36.000,345,11064663,11925,0,1733797595,12994.490471749996,77.21116476000316,53440.04883264 2024-12-10,02:26:37.000,345,11064677,12005,0,1733797596,12994.43658126999,77.16886997999973,53439.98594856001 2024-12-10,02:26:38.000,345,11064639,12165,0,1733797597,12994.450053889996,77.14772259000165,53439.971974320004 2024-12-10,02:26:39.000,345,11064671,11885,0,1733797598,12994.39616340999,77.14772259000165,53439.971974320004 2024-12-10,02:26:40.000,345,11064667,11965,0,1733797599,12994.39616340999,77.13362433000293,53439.98594856001 2024-12-10,02:26:41.000,345,11064664,11645,0,1733797600,12994.349009239995,77.0913295499995,53439.95101296 2024-12-10,02:26:42.000,345,11064732,11805,0,1733797601,12994.308591379995,77.0913295499995,53439.95800008 2024-12-10,02:26:43.000,345,11064681,11965,0,1733797602,12994.288382449995,77.06313303000206,53439.96498720001 2024-12-10,02:26:44.000,345,11064660,12085,0,1733797603,12994.308591379995,77.03493651000463,53439.944025840006 2024-12-10,02:26:45.000,345,11064637,11805,0,1733797604,12994.25470089999,77.04903477000335,53439.96498720001 2024-12-10,02:26:46.000,345,11064654,11845,0,1733797605,12994.167128869994,77.0913295499995,53439.95101296 2024-12-10,02:26:47.000,345,11064681,12165,0,1733797606,12994.16039256,77.04198564000399,53439.923064480005 2024-12-10,02:26:48.000,345,11064685,12045,0,1733797607,12994.15365624999,77.04198564000399,53439.91607736001 2024-12-10,02:26:49.000,345,11064655,11965,0,1733797608,12994.099765769999,77.01378911999927,53439.88114176 2024-12-10,02:26:50.000,345,11064636,11805,0,1733797609,12994.045875289994,76.99969086000056,53439.86716752001 2024-12-10,02:26:51.000,345,11064676,11845,0,1733797610,12994.045875289994,77.02083824999863,53439.90909024 2024-12-10,02:26:52.000,345,11064673,11805,0,1733797611,12993.978512189999,76.97149434000312,53439.88114176 2024-12-10,02:26:53.000,345,11064669,11845,0,1733797612,12993.971775879989,76.9573960800044,53439.83921904 2024-12-10,02:26:54.000,345,11064631,11965,0,1733797613,12993.931358019989,76.9432978199984,53439.84620616001 2024-12-10,02:26:55.000,345,11064628,11845,0,1733797614,12993.870731229988,76.9432978199984,53439.83223192 2024-12-10,02:26:56.000,345,11064602,11925,0,1733797615,12993.870731229988,76.9573960800044,53439.85319328 2024-12-10,02:26:57.000,345,11064650,11885,0,1733797616,12993.830313369988,76.92919955999969,53439.83223192 2024-12-10,02:26:58.000,345,11064683,12245,0,1733797617,12993.762950269993,76.92215043000033,53439.85319328 2024-12-10,02:26:59.000,345,11064695,11685,0,1733797618,12993.695587169997,76.92919955999969,53439.91607736001 2024-12-10,02:27:00.000,345,11064648,11965,0,1733797619,12993.695587169997,76.92919955999969,53439.81825768001 2024-12-10,02:27:01.000,345,11064675,12085,0,1733797620,12993.682114549993,76.92919955999969,53439.81825768001 2024-12-10,02:27:02.000,345,11064642,12125,0,1733797621,12993.641696689992,76.90100304000225,53439.83223192 2024-12-10,02:27:03.000,345,11064663,11885,0,1733797622,12993.614751449997,76.90100304000225,53439.81825768001 2024-12-10,02:27:04.000,345,11064661,11925,0,1733797623,12993.587806210002,76.92215043000033,53439.81825768001 2024-12-10,02:27:05.000,345,11064688,12165,0,1733797624,12993.540652039992,76.87280652000481,53439.81127056 2024-12-10,02:27:06.000,345,11064681,11925,0,1733797625,12993.520443109992,76.90805217000161,53439.825244800006 2024-12-10,02:27:07.000,345,11064681,12205,0,1733797626,12993.500234179992,76.86575738999818,53439.825244800006 2024-12-10,02:27:08.000,345,11064720,12085,0,1733797627,12993.506970490002,76.92919955999969,53439.83921904 2024-12-10,02:27:09.000,345,11064647,12285,0,1733797628,12993.500234179992,76.88690478000353,53439.76934784001 2024-12-10,02:27:10.000,345,11064676,11965,0,1733797629,12993.439607389992,76.90805217000161,53439.78332208 2024-12-10,02:27:11.000,345,11064709,11885,0,1733797630,12993.419398459991,76.90805217000161,53439.78332208 2024-12-10,02:27:12.000,345,11064665,11885,0,1733797631,12993.392453219996,76.90805217000161,53439.81127056 2024-12-10,02:27:13.000,345,11064652,11845,0,1733797632,12993.352035359996,76.98559260000184,53439.78332208 2024-12-10,02:27:14.000,345,11064717,12365,0,1733797633,12993.352035359996,76.92919955999969,53439.76934784001 2024-12-10,02:27:15.000,345,11064635,12205,0,1733797634,12993.318353809991,76.9432978199984,53439.755373600005 2024-12-10,02:27:16.000,345,11064720,11965,0,1733797635,12993.277935949991,76.9432978199984,53439.76236072 2024-12-10,02:27:17.000,345,11064637,12285,0,1733797636,12993.271199639996,76.96444521000376,53439.720438 2024-12-10,02:27:18.000,345,11064694,11845,0,1733797637,12993.2442544,76.96444521000376,53439.706463760005 2024-12-10,02:27:19.000,345,11064676,11925,0,1733797638,12993.2442544,76.9432978199984,53439.720438 2024-12-10,02:27:20.000,345,11064615,12125,0,1733797639,12993.271199639996,76.97854347000248,53439.755373600005 2024-12-10,02:27:21.000,345,11064687,12165,0,1733797640,12993.271199639996,76.93624868999905,53439.74838648001 2024-12-10,02:27:22.000,345,11064678,12045,0,1733797641,12993.21730915999,76.96444521000376,53439.71345088 2024-12-10,02:27:23.000,345,11064725,12085,0,1733797642,12993.15668236999,76.93624868999905,53439.74139936 2024-12-10,02:27:24.000,345,11064683,11965,0,1733797643,12993.190363919995,76.95034694999777,53439.657553920006 2024-12-10,02:27:25.000,345,11064665,12205,0,1733797644,12993.16341868,76.92919955999969,53439.706463760005 2024-12-10,02:27:26.000,345,11064639,12445,0,1733797645,12993.13647343999,76.92919955999969,53439.720438 2024-12-10,02:27:27.000,345,11064652,12325,0,1733797646,12993.12300082,76.92919955999969,53439.71345088 2024-12-10,02:27:28.000,345,11064659,12125,0,1733797647,12993.13647343999,76.89395391000289,53439.71345088 2024-12-10,02:27:29.000,345,11064685,11925,0,1733797648,12993.11626450999,76.95034694999777,53439.64357968 2024-12-10,02:27:30.000,345,11064690,11885,0,1733797649,12993.11626450999,76.92215043000033,53439.6855024 2024-12-10,02:27:31.000,345,11064727,12325,0,1733797650,12993.09605557999,76.88690478000353,53439.67851528001 2024-12-10,02:27:32.000,345,11064666,12245,0,1733797651,12993.07584664999,76.85870825999882,53439.657553920006 2024-12-10,02:27:33.000,345,11064690,12045,0,1733797652,12993.05563771999,76.85165912999946,53439.67851528001 2024-12-10,02:27:34.000,345,11064649,12045,0,1733797653,12993.0421651,76.83756087000074,53439.67152816 2024-12-10,02:27:35.000,345,11064621,12245,0,1733797654,12993.03542878999,76.88690478000353,53439.6156312 2024-12-10,02:27:36.000,345,11064641,12085,0,1733797655,12992.99501092999,76.87280652000481,53439.55274712 2024-12-10,02:27:37.000,345,11064648,11605,0,1733797656,12992.97480199999,76.85870825999882,53439.55274712 2024-12-10,02:27:38.000,345,11064667,12125,0,1733797657,12992.988274619995,76.83756087000074,53439.538772880005 2024-12-10,02:27:39.000,345,11064662,11885,0,1733797658,12992.96132938,76.79526609000459,53439.55274712 2024-12-10,02:27:40.000,345,11064673,11805,0,1733797659,12992.95459306999,76.8093643500033,53439.54576 2024-12-10,02:27:41.000,345,11064681,11805,0,1733797660,12992.968065689995,76.76706956999988,53439.52479864 2024-12-10,02:27:42.000,345,11064719,11845,0,1733797661,12992.96132938,76.75297131000116,53439.538772880005 2024-12-10,02:27:43.000,345,11064678,12045,0,1733797662,12992.96132938,76.7459221800018,53439.538772880005 2024-12-10,02:27:44.000,345,11064668,11965,0,1733797663,12992.92091152,76.72477479000372,53439.4758888 2024-12-10,02:27:45.000,345,11064681,12205,0,1733797664,12992.93438413999,76.70362739999837,53439.49685016 2024-12-10,02:27:46.000,345,11064653,12085,0,1733797665,12992.93438413999,76.71772566000436,53439.4758888 2024-12-10,02:27:47.000,345,11064715,11885,0,1733797666,12992.91417520999,76.69657826999901,53439.50383728 2024-12-10,02:27:48.000,345,11064690,11845,0,1733797667,12992.907438899994,76.69657826999901,53439.45492744 2024-12-10,02:27:49.000,345,11064722,12005,0,1733797668,12992.90070259,76.70362739999837,53439.45492744 2024-12-10,02:27:50.000,345,11064672,12045,0,1733797669,12992.907438899994,76.71067652999773,53439.46191456001 2024-12-10,02:27:51.000,345,11064684,12125,0,1733797670,12992.92091152,76.67543088000093,53439.41300472001 2024-12-10,02:27:52.000,345,11064688,11845,0,1733797671,12992.91417520999,76.65428349000285,53439.41300472001 2024-12-10,02:27:53.000,345,11064709,12205,0,1733797672,12992.89396627999,76.65428349000285,53439.419991840005 2024-12-10,02:27:54.000,345,11064644,12085,0,1733797673,12992.907438899994,76.6472343600035,53439.39903048 2024-12-10,02:27:55.000,345,11064687,11845,0,1733797674,12992.87375734999,76.66838175000157,53439.44794032 2024-12-10,02:27:56.000,345,11064688,12085,0,1733797675,12992.867021039994,76.67543088000093,53439.38505624 2024-12-10,02:27:57.000,345,11064683,11965,0,1733797676,12992.867021039994,76.64018523000414,53439.43396608001 2024-12-10,02:27:58.000,345,11064670,12005,0,1733797677,12992.860284729999,76.66133262000221,53439.4060176 2024-12-10,02:27:59.000,345,11064662,11965,0,1733797678,12992.799657939999,76.5978904500007,53439.38505624 2024-12-10,02:28:00.000,345,11064676,11965,0,1733797679,12992.813130559989,76.63313610000478,53439.35012064 2024-12-10,02:28:01.000,345,11064707,12205,0,1733797680,12992.806394249994,76.60493958000006,53439.371082000005 2024-12-10,02:28:02.000,345,11064643,12005,0,1733797681,12992.806394249994,76.59084132000135,53439.37806912 2024-12-10,02:28:03.000,345,11064715,12245,0,1733797682,12992.826603179994,76.62608696999814,53439.43396608001 2024-12-10,02:28:04.000,345,11064693,12485,0,1733797683,12992.83333948999,76.58379219000199,53439.419991840005 2024-12-10,02:28:05.000,345,11064648,12405,0,1733797684,12992.792921629989,76.56969393000327,53439.419991840005 2024-12-10,02:28:06.000,345,11064715,11965,0,1733797685,12992.765976389994,76.54149740999856,53439.38505624 2024-12-10,02:28:07.000,345,11064724,12005,0,1733797686,12992.779449009999,76.54149740999856,53439.44794032 2024-12-10,02:28:08.000,345,11064700,12005,0,1733797687,12992.732294839989,76.54149740999856,53439.371082000005 2024-12-10,02:28:09.000,345,11064729,12005,0,1733797688,12992.691876979989,76.46395697999833,53439.36409488001 2024-12-10,02:28:10.000,345,11064701,11965,0,1733797689,12992.712085909989,76.49215350000304,53439.31518504001 2024-12-10,02:28:11.000,345,11064726,12205,0,1733797690,12992.691876979989,76.44280959000025,53439.36409488001 2024-12-10,02:28:12.000,345,11064711,11805,0,1733797691,12992.705349599993,76.42871133000153,53439.3361464 2024-12-10,02:28:13.000,345,11064699,11965,0,1733797692,12992.678404359998,76.43576046000089,53439.29422368001 2024-12-10,02:28:14.000,345,11064723,12005,0,1733797693,12992.698613289998,76.41461307000282,53439.301210800004 2024-12-10,02:28:15.000,345,11064669,12125,0,1733797694,12992.644722809993,76.41461307000282,53439.301210800004 2024-12-10,02:28:16.000,345,11064705,11885,0,1733797695,12992.644722809993,76.4005148100041,53439.29422368001 2024-12-10,02:28:17.000,345,11064720,12165,0,1733797696,12992.590832329988,76.39346568000474,53439.26627520001 2024-12-10,02:28:18.000,345,11064704,12165,0,1733797697,12992.577359709998,76.39346568000474,53439.25928808 2024-12-10,02:28:19.000,345,11064676,11925,0,1733797698,12992.563887089993,76.3864165499981,53439.301210800004 2024-12-10,02:28:20.000,345,11064666,11685,0,1733797699,12992.577359709998,76.31592525000451,53439.2313396 2024-12-10,02:28:21.000,345,11064690,11845,0,1733797700,12992.523469229993,76.33002351000323,53439.2313396 2024-12-10,02:28:22.000,345,11064687,12085,0,1733797701,12992.516732919998,76.30887611999788,53439.21037824 2024-12-10,02:28:23.000,345,11064699,11725,0,1733797702,12992.523469229993,76.33707264000259,53439.21037824 2024-12-10,02:28:24.000,345,11064682,11845,0,1733797703,12992.489787680002,76.3511709000013,53439.14749416001 2024-12-10,02:28:25.000,345,11064697,12165,0,1733797704,12992.462842439993,76.31592525000451,53439.1614684 2024-12-10,02:28:26.000,345,11064648,12085,0,1733797705,12992.469578750002,76.34412177000195,53439.14050704 2024-12-10,02:28:27.000,345,11064666,12045,0,1733797706,12992.462842439993,76.32297438000387,53439.14050704 2024-12-10,02:28:28.000,345,11064681,11965,0,1733797707,12992.422424579992,76.29477785999916,53439.12653280001 2024-12-10,02:28:29.000,345,11064648,11925,0,1733797708,12992.415688269997,76.34412177000195,53439.105571440006 2024-12-10,02:28:30.000,345,11064711,12045,0,1733797709,12992.382006719992,76.30182698999852,53439.0915972 2024-12-10,02:28:31.000,345,11064700,12325,0,1733797710,12992.328116240002,76.33707264000259,53439.133519920004 2024-12-10,02:28:32.000,345,11064676,12005,0,1733797711,12992.328116240002,76.31592525000451,53439.09858432001 2024-12-10,02:28:33.000,345,11064667,12365,0,1733797712,12992.307907310002,76.31592525000451,53439.09858432001 2024-12-10,02:28:34.000,345,11064675,12285,0,1733797713,12992.287698380002,76.31592525000451,53439.05666160001 2024-12-10,02:28:35.000,345,11064637,12045,0,1733797714,12992.254016829997,76.26658134000172,53439.021726 2024-12-10,02:28:36.000,345,11064619,12005,0,1733797715,12992.280962069992,76.25953221000236,53439.04268736 2024-12-10,02:28:37.000,345,11064689,11885,0,1733797716,12992.220335279992,76.2877287299998,53438.986790400006 2024-12-10,02:28:38.000,345,11064684,11805,0,1733797717,12992.213598969996,76.30182698999852,53438.97281616 2024-12-10,02:28:39.000,345,11064643,12005,0,1733797718,12992.200126349991,76.252483080003,53438.937880560006 2024-12-10,02:28:40.000,345,11064679,11965,0,1733797719,12992.159708489991,76.26658134000172,53438.99377752 2024-12-10,02:28:41.000,345,11064687,11805,0,1733797720,12992.119290629991,76.28067960000044,53438.94486768 2024-12-10,02:28:42.000,345,11064685,11685,0,1733797721,12992.12602694,76.26658134000172,53438.97281616 2024-12-10,02:28:43.000,345,11064657,11805,0,1733797722,12992.12602694,76.25953221000236,53438.916919200004 2024-12-10,02:28:44.000,345,11064682,12045,0,1733797723,12992.08560908,76.25953221000236,53438.94486768 2024-12-10,02:28:45.000,345,11064668,12125,0,1733797724,12992.078872769991,76.27363047000108,53438.92390632 2024-12-10,02:28:46.000,345,11064673,12045,0,1733797725,12992.058663839991,76.30182698999852,53438.90993208001 2024-12-10,02:28:47.000,345,11064701,11805,0,1733797726,12992.078872769991,76.25953221000236,53438.86102224001 2024-12-10,02:28:48.000,345,11064660,12045,0,1733797727,12992.072136459996,76.29477785999916,53438.85403512 2024-12-10,02:28:49.000,345,11064662,11965,0,1733797728,12992.072136459996,76.27363047000108,53438.84006088001 2024-12-10,02:28:50.000,345,11064683,12165,0,1733797729,12992.01824597999,76.28067960000044,53438.84006088001 2024-12-10,02:28:51.000,345,11064680,12165,0,1733797730,12992.051927529996,76.28067960000044,53438.86102224001 2024-12-10,02:28:52.000,345,11064653,12005,0,1733797731,12991.991300739995,76.2877287299998,53438.83307376 2024-12-10,02:28:53.000,345,11064687,12325,0,1733797732,12991.99803704999,76.30182698999852,53438.80512528 2024-12-10,02:28:54.000,345,11064661,11765,0,1733797733,12991.98456443,76.31592525000451,53438.78416392 2024-12-10,02:28:55.000,345,11064698,12045,0,1733797734,12991.94414657,76.2877287299998,53438.749228320004 2024-12-10,02:28:56.000,345,11064644,11805,0,1733797735,12991.9643555,76.29477785999916,53438.75621544 2024-12-10,02:28:57.000,345,11064646,11845,0,1733797736,12991.971091809995,76.32297438000387,53438.749228320004 2024-12-10,02:28:58.000,345,11064676,12045,0,1733797737,12991.9643555,76.31592525000451,53438.73525408 2024-12-10,02:28:59.000,345,11064684,11805,0,1733797738,12991.98456443,76.29477785999916,53438.749228320004 2024-12-10,02:29:00.000,345,11064717,12085,0,1733797739,12991.94414657,76.29477785999916,53438.67237000001 2024-12-10,02:29:01.000,345,11064683,12205,0,1733797740,12991.971091809995,76.33002351000323,53438.67237000001 2024-12-10,02:29:02.000,345,11064663,12205,0,1733797741,12991.9643555,76.29477785999916,53438.64442152001 2024-12-10,02:29:03.000,345,11064678,12005,0,1733797742,12991.94414657,76.30887611999788,53438.67237000001 2024-12-10,02:29:04.000,345,11064706,12005,0,1733797743,12991.971091809995,76.32297438000387,53438.6374344 2024-12-10,02:29:05.000,345,11064711,12165,0,1733797744,12991.971091809995,76.30182698999852,53438.67237000001 2024-12-10,02:29:06.000,345,11064653,11925,0,1733797745,12991.98456443,76.30887611999788,53438.60948592 2024-12-10,02:29:07.000,345,11064636,12205,0,1733797746,12991.971091809995,76.2877287299998,53438.58852456 2024-12-10,02:29:08.000,345,11064660,11725,0,1733797747,12991.94414657,76.32297438000387,53438.62346016001 2024-12-10,02:29:09.000,345,11064604,12045,0,1733797748,12991.92393764,76.28067960000044,53438.51865336 2024-12-10,02:29:10.000,345,11064633,11885,0,1733797749,12991.91720132999,76.2877287299998,53438.54660184 2024-12-10,02:29:11.000,345,11064663,11805,0,1733797750,12991.95761918999,76.2877287299998,53438.50467912001 2024-12-10,02:29:12.000,345,11064647,12245,0,1733797751,12991.910465019995,76.26658134000172,53438.53961472 2024-12-10,02:29:13.000,345,11064634,11925,0,1733797752,12991.92393764,76.26658134000172,53438.497692 2024-12-10,02:29:14.000,345,11064649,11965,0,1733797753,12991.930673949995,76.29477785999916,53438.50467912001 2024-12-10,02:29:15.000,345,11064615,12005,0,1733797754,12991.92393764,76.27363047000108,53438.483717760006 2024-12-10,02:29:16.000,345,11064688,11885,0,1733797755,12991.90372871,76.28067960000044,53438.483717760006 2024-12-10,02:29:17.000,345,11064619,11885,0,1733797756,12991.89699239999,76.24543395000364,53438.462756400004 2024-12-10,02:29:18.000,345,11064664,12045,0,1733797757,12991.870047159995,76.24543395000364,53438.38589808001 2024-12-10,02:29:19.000,345,11064670,12165,0,1733797758,12991.86331085,76.252483080003,53438.39987232 2024-12-10,02:29:20.000,345,11064673,12045,0,1733797759,12991.849838229995,76.24543395000364,53438.35096248 2024-12-10,02:29:21.000,345,11064695,12005,0,1733797760,12991.83636560999,76.24543395000364,53438.40685944001 2024-12-10,02:29:22.000,345,11064640,12005,0,1733797761,12991.88351978,76.20313917000021,53438.40685944001 2024-12-10,02:29:23.000,345,11064641,12005,0,1733797762,12991.85657453999,76.21018829999957,53438.37891096 2024-12-10,02:29:24.000,345,11064693,12165,0,1733797763,12991.890256089995,76.21723742999893,53438.35794960001 2024-12-10,02:29:25.000,345,11064626,12165,0,1733797764,12991.88351978,76.21723742999893,53438.35794960001 2024-12-10,02:29:26.000,345,11064677,11965,0,1733797765,12991.88351978,76.21018829999957,53438.35096248 2024-12-10,02:29:27.000,345,11064732,12245,0,1733797766,12991.910465019995,76.21723742999893,53438.33698824001 2024-12-10,02:29:28.000,345,11064691,11965,0,1733797767,12991.89699239999,76.21018829999957,53438.33698824001 2024-12-10,02:29:29.000,345,11064653,11925,0,1733797768,12991.90372871,76.21018829999957,53438.35794960001 2024-12-10,02:29:30.000,345,11064688,12325,0,1733797769,12991.89699239999,76.26658134000172,53438.295065520004 2024-12-10,02:29:31.000,345,11064689,12045,0,1733797770,12991.890256089995,76.22428655999829,53438.316026880006 2024-12-10,02:29:32.000,345,11064674,11845,0,1733797771,12991.89699239999,76.24543395000364,53438.323014 2024-12-10,02:29:33.000,345,11064712,12085,0,1733797772,12991.88351978,76.27363047000108,53438.30903976001 2024-12-10,02:29:34.000,345,11064666,11725,0,1733797773,12991.870047159995,76.20313917000021,53438.295065520004 2024-12-10,02:29:35.000,345,11064669,11965,0,1733797774,12991.870047159995,76.19609004000085,53438.27410416 2024-12-10,02:29:36.000,345,11064693,11925,0,1733797775,12991.87678346999,76.23133568999765,53438.267117040006 2024-12-10,02:29:37.000,345,11064724,12165,0,1733797776,12991.870047159995,76.23838482000428,53438.2531428 2024-12-10,02:29:38.000,345,11064674,12005,0,1733797777,12991.89699239999,76.23133568999765,53438.28807840001 2024-12-10,02:29:39.000,345,11064703,11725,0,1733797778,12991.88351978,76.21723742999893,53438.316026880006 2024-12-10,02:29:40.000,345,11064673,12405,0,1733797779,12991.90372871,76.23133568999765,53438.23916856001 2024-12-10,02:29:41.000,345,11064749,12245,0,1733797780,12991.89699239999,76.21723742999893,53438.2531428 2024-12-10,02:29:42.000,345,11064673,11845,0,1733797781,12991.890256089995,76.24543395000364,53438.20423296 2024-12-10,02:29:43.000,345,11064691,12165,0,1733797782,12991.870047159995,76.23133568999765,53438.21820720001 2024-12-10,02:29:44.000,345,11064712,12285,0,1733797783,12991.870047159995,76.19609004000085,53438.22519432 2024-12-10,02:29:45.000,345,11064690,12085,0,1733797784,12991.87678346999,76.2877287299998,53438.21820720001 2024-12-10,02:29:46.000,345,11064678,11965,0,1733797785,12991.89699239999,76.252483080003,53438.23218144 2024-12-10,02:29:47.000,345,11064668,11845,0,1733797786,12991.86331085,76.27363047000108,53438.20423296 2024-12-10,02:29:48.000,345,11064707,12125,0,1733797787,12991.84310192,76.252483080003,53438.17628448 2024-12-10,02:29:49.000,345,11064728,11965,0,1733797788,12991.849838229995,76.30182698999852,53438.20423296 2024-12-10,02:29:50.000,345,11064709,12005,0,1733797789,12991.84310192,76.28067960000044,53438.21820720001 2024-12-10,02:29:51.000,345,11064671,12005,0,1733797790,12991.85657453999,76.2877287299998,53438.2531428 2024-12-10,02:29:52.000,345,11064685,11965,0,1733797791,12991.82289299,76.30887611999788,53438.16231024 2024-12-10,02:29:53.000,345,11064699,11885,0,1733797792,12991.829629299995,76.2877287299998,53438.17628448 2024-12-10,02:29:54.000,345,11064722,11805,0,1733797793,12991.85657453999,76.33002351000323,53438.1832716 2024-12-10,02:29:55.000,345,11064662,11965,0,1733797794,12991.809420369995,76.31592525000451,53438.15532312 2024-12-10,02:29:56.000,345,11064732,11925,0,1733797795,12991.809420369995,76.29477785999916,53438.23916856001 2024-12-10,02:29:57.000,345,11064707,11925,0,1733797796,12991.75552988999,76.33707264000259,53438.197245840005 2024-12-10,02:29:58.000,345,11064721,12125,0,1733797797,12991.789211439995,76.3511709000013,53438.148336000006 2024-12-10,02:29:59.000,345,11064655,11805,0,1733797798,12991.74205727,76.39346568000474,53438.21122008 2024-12-10,02:30:00.000,345,11064681,12165,0,1733797799,12991.75552988999,76.39346568000474,53438.16231024 2024-12-10,02:30:01.000,345,11064720,11885,0,1733797800,12991.79594774999,76.37231828999938,53438.23916856001 2024-12-10,02:30:02.000,345,11064647,11885,0,1733797801,12991.74205727,76.39346568000474,53438.1832716 2024-12-10,02:30:03.000,345,11064687,11965,0,1733797802,12991.73532095999,76.42166220000217,53438.17628448 2024-12-10,02:30:04.000,345,11064681,11965,0,1733797803,12991.74205727,76.44280959000025,53438.21820720001 2024-12-10,02:30:05.000,345,11064659,11845,0,1733797804,12991.75552988999,76.44985871999961,53438.197245840005 2024-12-10,02:30:06.000,345,11064643,12045,0,1733797805,12991.75552988999,76.50625176000176,53438.21820720001 2024-12-10,02:30:07.000,345,11064663,11805,0,1733797806,12991.748793579995,76.46395697999833,53438.19025872001 2024-12-10,02:30:08.000,345,11064680,12125,0,1733797807,12991.75552988999,76.49215350000304,53438.1832716 2024-12-10,02:30:09.000,345,11064651,12045,0,1733797808,12991.75552988999,76.54149740999856,53438.22519432 2024-12-10,02:30:10.000,345,11064679,12005,0,1733797809,12991.769002509995,76.56264480000391,53438.23218144 2024-12-10,02:30:11.000,345,11064713,11965,0,1733797810,12991.789211439995,76.52035002000048,53438.27410416 2024-12-10,02:30:12.000,345,11064681,11965,0,1733797811,12991.769002509995,76.57674306000263,53438.246155680004 2024-12-10,02:30:13.000,345,11064655,11765,0,1733797812,12991.75552988999,76.59084132000135,53438.246155680004 2024-12-10,02:30:14.000,345,11064655,11925,0,1733797813,12991.748793579995,76.64018523000414,53438.23916856001 2024-12-10,02:30:15.000,345,11064602,12045,0,1733797814,12991.78247513,76.6472343600035,53438.246155680004 2024-12-10,02:30:16.000,345,11064651,12165,0,1733797815,12991.79594774999,76.66133262000221,53438.27410416 2024-12-10,02:30:17.000,345,11064647,11845,0,1733797816,12991.769002509995,76.68248001000029,53438.295065520004 2024-12-10,02:30:18.000,345,11064712,11845,0,1733797817,12991.7622662,76.68952913999965,53438.22519432 2024-12-10,02:30:19.000,345,11064675,11885,0,1733797818,12991.80268406,76.67543088000093,53438.27410416 2024-12-10,02:30:20.000,345,11064637,11845,0,1733797819,12991.789211439995,76.70362739999837,53438.30205264 2024-12-10,02:30:21.000,345,11064657,12205,0,1733797820,12991.78247513,76.68952913999965,53438.26012992001 2024-12-10,02:30:22.000,345,11064693,12005,0,1733797821,12991.79594774999,76.70362739999837,53438.316026880006 2024-12-10,02:30:23.000,345,11064681,12325,0,1733797822,12991.80268406,76.72477479000372,53438.34397536 2024-12-10,02:30:24.000,345,11064675,11725,0,1733797823,12991.79594774999,76.76002044000052,53438.35096248 2024-12-10,02:30:25.000,345,11064685,11885,0,1733797824,12991.81615667999,76.7811678299986,53438.30205264 2024-12-10,02:30:26.000,345,11064691,12085,0,1733797825,12991.829629299995,76.76706956999988,53438.30205264 2024-12-10,02:30:27.000,345,11064685,12205,0,1733797826,12991.82289299,76.76706956999988,53438.33698824001 2024-12-10,02:30:28.000,345,11064678,12085,0,1733797827,12991.829629299995,76.79526609000459,53438.37192384 2024-12-10,02:30:29.000,345,11064663,12205,0,1733797828,12991.82289299,76.7811678299986,53438.2531428 2024-12-10,02:30:30.000,345,11064692,12005,0,1733797829,12991.85657453999,76.80231522000395,53438.30903976001 2024-12-10,02:30:31.000,345,11064674,12045,0,1733797830,12991.890256089995,76.81641348000267,53438.30205264 2024-12-10,02:30:32.000,345,11064681,12085,0,1733797831,12991.910465019995,76.78821695999795,53438.34397536 2024-12-10,02:30:33.000,345,11064649,11805,0,1733797832,12991.90372871,76.80231522000395,53438.316026880006 2024-12-10,02:30:34.000,345,11064642,12325,0,1733797833,12991.89699239999,76.82346261000203,53438.34397536 2024-12-10,02:30:35.000,345,11064668,12325,0,1733797834,12991.94414657,76.83756087000074,53438.413846560004 2024-12-10,02:30:36.000,345,11064667,11925,0,1733797835,12991.93741025999,76.87280652000481,53438.38589808001 2024-12-10,02:30:37.000,345,11064663,11925,0,1733797836,12991.950882879995,76.87985565000417,53438.3928852 2024-12-10,02:30:38.000,345,11064644,11845,0,1733797837,12991.98456443,76.87280652000481,53438.3928852 2024-12-10,02:30:39.000,345,11064683,12245,0,1733797838,12991.98456443,76.91510130000097,53438.3928852 2024-12-10,02:30:40.000,345,11064663,11805,0,1733797839,12991.9643555,76.90805217000161,53438.434807920006 2024-12-10,02:30:41.000,345,11064693,12205,0,1733797840,12991.991300739995,76.92215043000033,53438.44179504 2024-12-10,02:30:42.000,345,11064665,12165,0,1733797841,12991.97782811999,76.92919955999969,53438.44878216 2024-12-10,02:30:43.000,345,11064698,11965,0,1733797842,12991.99803704999,76.96444521000376,53438.462756400004 2024-12-10,02:30:44.000,345,11064694,12085,0,1733797843,12992.00477336,76.97854347000248,53438.46974352 2024-12-10,02:30:45.000,345,11064629,11765,0,1733797844,12991.99803704999,76.98559260000184,53438.46974352 2024-12-10,02:30:46.000,345,11064618,12325,0,1733797845,12991.99803704999,76.99969086000056,53438.462756400004 2024-12-10,02:30:47.000,345,11064629,11805,0,1733797846,12992.00477336,77.01378911999927,53438.497692 2024-12-10,02:30:48.000,345,11064632,11925,0,1733797847,12992.00477336,77.02083824999863,53438.51166624 2024-12-10,02:30:49.000,345,11064671,12165,0,1733797848,12992.01824597999,76.98559260000184,53438.49070488 2024-12-10,02:30:50.000,345,11064669,12245,0,1733797849,12991.99803704999,76.99969086000056,53438.497692 2024-12-10,02:30:51.000,345,11064667,11965,0,1733797850,12992.01824597999,76.97854347000248,53438.51166624 2024-12-10,02:30:52.000,345,11064669,11885,0,1733797851,12992.011509669996,77.02083824999863,53438.52564048001 2024-12-10,02:30:53.000,345,11064673,12125,0,1733797852,12992.011509669996,77.07723129000078,53438.532627600005 2024-12-10,02:30:54.000,345,11064658,11965,0,1733797853,12992.06540015,77.08428042000014,53438.52564048001 2024-12-10,02:30:55.000,345,11064710,12045,0,1733797854,12992.072136459996,77.09837867999886,53438.58852456 2024-12-10,02:30:56.000,345,11064704,12085,0,1733797855,12992.03845490999,77.09837867999886,53438.59551168001 2024-12-10,02:30:57.000,345,11064657,11885,0,1733797856,12992.04519122,77.09837867999886,53438.51865336 2024-12-10,02:30:58.000,345,11064651,12165,0,1733797857,12992.051927529996,77.11247694000485,53438.53961472 2024-12-10,02:30:59.000,345,11064681,12085,0,1733797858,12992.031718599996,77.12657520000357,53438.55358896001 2024-12-10,02:31:00.000,345,11064653,11965,0,1733797859,12992.051927529996,77.16182085000037,53438.55358896001 2024-12-10,02:31:01.000,345,11064702,12205,0,1733797860,12992.058663839991,77.15477172000101,53438.55358896001 2024-12-10,02:31:02.000,345,11064650,11725,0,1733797861,12992.058663839991,77.18296823999844,53438.602498800006 2024-12-10,02:31:03.000,345,11064702,12285,0,1733797862,12992.072136459996,77.16886997999973,53438.532627600005 2024-12-10,02:31:04.000,345,11064639,11805,0,1733797863,12992.099081699991,77.18296823999844,53438.581537440004 2024-12-10,02:31:05.000,345,11064663,11965,0,1733797864,12992.072136459996,77.1900173699978,53438.56057608 2024-12-10,02:31:06.000,345,11064653,12165,0,1733797865,12992.092345389996,77.17591910999909,53438.630447280004 2024-12-10,02:31:07.000,345,11064680,12365,0,1733797866,12992.10581801,77.21821389000252,53438.602498800006 2024-12-10,02:31:08.000,345,11064686,11885,0,1733797867,12992.099081699991,77.21821389000252,53438.651408640006 2024-12-10,02:31:09.000,345,11064694,11925,0,1733797868,12992.058663839991,77.23231215000123,53438.62346016001 2024-12-10,02:31:10.000,345,11064641,12005,0,1733797869,12992.092345389996,77.2393612800006,53438.62346016001 2024-12-10,02:31:11.000,345,11064654,12005,0,1733797870,12992.10581801,77.26755779999803,53438.64442152001 2024-12-10,02:31:12.000,345,11064671,12045,0,1733797871,12992.099081699991,77.27460693000467,53438.64442152001 2024-12-10,02:31:13.000,345,11064694,11845,0,1733797872,12992.092345389996,77.28870519000338,53438.700318480005 2024-12-10,02:31:14.000,345,11064687,12245,0,1733797873,12992.08560908,77.28165606000402,53438.66538288 2024-12-10,02:31:15.000,345,11064648,12005,0,1733797874,12992.058663839991,77.3028034500021,53438.6374344 2024-12-10,02:31:16.000,345,11064684,12245,0,1733797875,12992.058663839991,77.3028034500021,53438.6374344 2024-12-10,02:31:17.000,345,11064677,11645,0,1733797876,12992.078872769991,77.29575432000274,53438.65839576 2024-12-10,02:31:18.000,345,11064688,12125,0,1733797877,12992.051927529996,77.26050866999867,53438.60948592 2024-12-10,02:31:19.000,345,11064636,11925,0,1733797878,12992.02498229,77.29575432000274,53438.58852456 2024-12-10,02:31:20.000,345,11064666,12045,0,1733797879,12992.031718599996,77.30985258000146,53438.64442152001 2024-12-10,02:31:21.000,345,11064685,11845,0,1733797880,12992.01824597999,77.32395084000018,53438.67935712 2024-12-10,02:31:22.000,345,11064668,12245,0,1733797881,12991.971091809995,77.32395084000018,53438.61647304 2024-12-10,02:31:23.000,345,11064710,11845,0,1733797882,12991.930673949995,77.35214736000489,53438.58852456 2024-12-10,02:31:24.000,345,11064686,12165,0,1733797883,12991.95761918999,77.34509822999826,53438.61647304 2024-12-10,02:31:25.000,345,11064679,12005,0,1733797884,12991.971091809995,77.35214736000489,53438.602498800006 2024-12-10,02:31:26.000,345,11064696,12125,0,1733797885,12991.9643555,77.36624562000361,53438.651408640006 2024-12-10,02:31:27.000,345,11064695,12165,0,1733797886,12991.971091809995,77.35919649000425,53438.64442152001 2024-12-10,02:31:28.000,345,11064667,12085,0,1733797887,12991.92393764,77.3380490999989,53438.59551168001 2024-12-10,02:31:29.000,345,11064654,11925,0,1733797888,12991.89699239999,77.32395084000018,53438.54660184 2024-12-10,02:31:30.000,345,11064681,11965,0,1733797889,12991.86331085,77.34509822999826,53438.50467912001 2024-12-10,02:31:31.000,345,11064658,11845,0,1733797890,12991.870047159995,77.34509822999826,53438.53961472 2024-12-10,02:31:32.000,345,11064695,12165,0,1733797891,12991.88351978,77.3380490999989,53438.5675632 2024-12-10,02:31:33.000,345,11064699,11965,0,1733797892,12991.870047159995,77.31690171000082,53438.56057608 2024-12-10,02:31:34.000,345,11064683,11965,0,1733797893,12991.83636560999,77.29575432000274,53438.56057608 2024-12-10,02:31:35.000,345,11064638,11725,0,1733797894,12991.82289299,77.32395084000018,53438.53961472 2024-12-10,02:31:36.000,345,11064698,11965,0,1733797895,12991.81615667999,77.32395084000018,53438.53961472 2024-12-10,02:31:37.000,345,11064697,11965,0,1733797896,12991.829629299995,77.32395084000018,53438.5675632 2024-12-10,02:31:38.000,345,11064657,11805,0,1733797897,12991.79594774999,77.34509822999826,53438.55358896001 2024-12-10,02:31:39.000,345,11064678,12125,0,1733797898,12991.769002509995,77.35919649000425,53438.497692 2024-12-10,02:31:40.000,345,11064672,11965,0,1733797899,12991.78247513,77.34509822999826,53438.47673064001 2024-12-10,02:31:41.000,345,11064645,11885,0,1733797900,12991.73532095999,77.33099996999954,53438.51865336 2024-12-10,02:31:42.000,345,11064673,11965,0,1733797901,12991.73532095999,77.3380490999989,53438.46974352 2024-12-10,02:31:43.000,345,11064678,12125,0,1733797902,12991.73532095999,77.31690171000082,53438.434807920006 2024-12-10,02:31:44.000,345,11064722,11965,0,1733797903,12991.728584649994,77.30985258000146,53438.45576928001 2024-12-10,02:31:45.000,345,11064642,11685,0,1733797904,12991.73532095999,77.35214736000489,53438.434807920006 2024-12-10,02:31:46.000,345,11064657,12325,0,1733797905,12991.769002509995,77.34509822999826,53438.45576928001 2024-12-10,02:31:47.000,345,11064651,11845,0,1733797906,12991.69490309999,77.35214736000489,53438.40685944001 2024-12-10,02:31:48.000,345,11064667,11965,0,1733797907,12991.708375719994,77.35919649000425,53438.3928852 2024-12-10,02:31:49.000,345,11064652,11965,0,1733797908,12991.70163941,77.36624562000361,53438.37192384 2024-12-10,02:31:50.000,345,11064630,11965,0,1733797909,12991.69490309999,77.38034388000233,53438.35096248 2024-12-10,02:31:51.000,345,11064677,12245,0,1733797910,12991.68143048,77.35919649000425,53438.33000112 2024-12-10,02:31:52.000,345,11064674,11845,0,1733797911,12991.688166789994,77.36624562000361,53438.33000112 2024-12-10,02:31:53.000,345,11064642,12165,0,1733797912,12991.71511202999,77.38034388000233,53438.323014 2024-12-10,02:31:54.000,345,11064651,12125,0,1733797913,12991.688166789994,77.38034388000233,53438.295065520004 2024-12-10,02:31:55.000,345,11064642,12205,0,1733797914,12991.728584649994,77.37329475000297,53438.27410416 2024-12-10,02:31:56.000,345,11064696,12045,0,1733797915,12991.688166789994,77.36624562000361,53438.28807840001 2024-12-10,02:31:57.000,345,11064680,11965,0,1733797916,12991.70163941,77.35214736000489,53438.26012992001 2024-12-10,02:31:58.000,345,11064667,12165,0,1733797917,12991.73532095999,77.38739301000169,53438.295065520004 2024-12-10,02:31:59.000,345,11064678,12325,0,1733797918,12991.688166789994,77.38034388000233,53438.30205264 2024-12-10,02:32:00.000,345,11064674,12245,0,1733797919,12991.70163941,77.40854039999977,53438.26012992001 2024-12-10,02:32:01.000,345,11064676,11965,0,1733797920,12991.73532095999,77.3380490999989,53438.30205264 2024-12-10,02:32:02.000,345,11064694,11725,0,1733797921,12991.73532095999,77.38034388000233,53438.267117040006 2024-12-10,02:32:03.000,345,11064682,11645,0,1733797922,12991.71511202999,77.35214736000489,53438.23218144 2024-12-10,02:32:04.000,345,11064688,11805,0,1733797923,12991.70163941,77.34509822999826,53438.23916856001 2024-12-10,02:32:05.000,345,11064629,12285,0,1733797924,12991.71511202999,77.3028034500021,53438.21820720001 2024-12-10,02:32:06.000,345,11064712,12045,0,1733797925,12991.70163941,77.29575432000274,53438.20423296 2024-12-10,02:32:07.000,345,11064656,11965,0,1733797926,12991.69490309999,77.3028034500021,53438.17628448 2024-12-10,02:32:08.000,345,11064671,12005,0,1733797927,12991.71511202999,77.28165606000402,53438.19025872001 2024-12-10,02:32:09.000,345,11064648,11845,0,1733797928,12991.70163941,77.27460693000467,53438.1832716 2024-12-10,02:32:10.000,345,11064723,12205,0,1733797929,12991.708375719994,77.26755779999803,53438.127374640004 2024-12-10,02:32:11.000,345,11064673,11965,0,1733797930,12991.69490309999,77.28870519000338,53438.15532312 2024-12-10,02:32:12.000,345,11064665,11805,0,1733797931,12991.70163941,77.26050866999867,53438.15532312 2024-12-10,02:32:13.000,345,11064688,12205,0,1733797932,12991.67469416999,77.26755779999803,53438.197245840005 2024-12-10,02:32:14.000,345,11064684,12165,0,1733797933,12991.647748929994,77.26050866999867,53438.13436176 2024-12-10,02:32:15.000,345,11064665,11965,0,1733797934,12991.68143048,77.25345953999931,53438.197245840005 2024-12-10,02:32:16.000,345,11064682,12005,0,1733797935,12991.667957859994,77.23231215000123,53438.16929736001 2024-12-10,02:32:17.000,345,11064682,11805,0,1733797936,12991.69490309999,77.25345953999931,53438.15532312 2024-12-10,02:32:18.000,345,11064633,11965,0,1733797937,12991.72184834,77.25345953999931,53438.19025872001 2024-12-10,02:32:19.000,345,11064687,12405,0,1733797938,12991.68143048,77.23231215000123,53438.14134888001 2024-12-10,02:32:20.000,345,11064702,12045,0,1733797939,12991.69490309999,77.23231215000123,53438.16231024 2024-12-10,02:32:21.000,345,11064713,12005,0,1733797940,12991.70163941,77.2393612800006,53438.14134888001 2024-12-10,02:32:22.000,345,11064652,12085,0,1733797941,12991.70163941,77.28870519000338,53438.15532312 2024-12-10,02:32:23.000,345,11064698,12045,0,1733797942,12991.69490309999,77.3028034500021,53438.10641328 2024-12-10,02:32:24.000,345,11064690,11805,0,1733797943,12991.667957859994,77.31690171000082,53438.14134888001 2024-12-10,02:32:25.000,345,11064654,11845,0,1733797944,12991.67469416999,77.29575432000274,53438.12038752001 2024-12-10,02:32:26.000,345,11064721,12205,0,1733797945,12991.688166789994,77.3380490999989,53438.12038752001 2024-12-10,02:32:27.000,345,11064684,11885,0,1733797946,12991.688166789994,77.3380490999989,53438.15532312 2024-12-10,02:32:28.000,345,11064715,11965,0,1733797947,12991.67469416999,77.33099996999954,53438.15532312 2024-12-10,02:32:29.000,345,11064693,12165,0,1733797948,12991.68143048,77.34509822999826,53438.14134888001 2024-12-10,02:32:30.000,345,11064636,12005,0,1733797949,12991.67469416999,77.4014912700004,53438.12038752001 2024-12-10,02:32:31.000,345,11064712,12285,0,1733797950,12991.68143048,77.32395084000018,53438.15532312 2024-12-10,02:32:32.000,345,11064691,12005,0,1733797951,12991.68143048,77.33099996999954,53438.15532312 2024-12-10,02:32:33.000,345,11064658,11845,0,1733797952,12991.67469416999,77.32395084000018,53438.127374640004 2024-12-10,02:32:34.000,345,11064684,11805,0,1733797953,12991.661221549999,77.36624562000361,53438.14134888001 2024-12-10,02:32:35.000,345,11064649,12165,0,1733797954,12991.68143048,77.38034388000233,53438.14134888001 2024-12-10,02:32:36.000,345,11064748,11965,0,1733797955,12991.70163941,77.35214736000489,53438.16231024 2024-12-10,02:32:37.000,345,11064650,12085,0,1733797956,12991.661221549999,77.35919649000425,53438.14134888001 2024-12-10,02:32:38.000,345,11064675,12205,0,1733797957,12991.728584649994,77.35919649000425,53438.12038752001 2024-12-10,02:32:39.000,345,11064689,12165,0,1733797958,12991.69490309999,77.38034388000233,53438.15532312 2024-12-10,02:32:40.000,345,11064664,12005,0,1733797959,12991.667957859994,77.39444214000105,53438.127374640004 2024-12-10,02:32:41.000,345,11064645,11885,0,1733797960,12991.67469416999,77.34509822999826,53438.15532312 2024-12-10,02:32:42.000,345,11064621,12245,0,1733797961,12991.708375719994,77.36624562000361,53438.12038752001 2024-12-10,02:32:43.000,345,11064699,11965,0,1733797962,12991.71511202999,77.37329475000297,53438.12038752001 2024-12-10,02:32:44.000,345,11064678,11965,0,1733797963,12991.688166789994,77.35919649000425,53438.127374640004 2024-12-10,02:32:45.000,345,11064671,11925,0,1733797964,12991.72184834,77.35919649000425,53438.15532312 2024-12-10,02:32:46.000,345,11064677,11845,0,1733797965,12991.688166789994,77.35214736000489,53438.17628448 2024-12-10,02:32:47.000,345,11064671,11845,0,1733797966,12991.70163941,77.31690171000082,53438.14134888001 2024-12-10,02:32:48.000,345,11064710,11805,0,1733797967,12991.73532095999,77.37329475000297,53438.16929736001 2024-12-10,02:32:49.000,345,11064703,11845,0,1733797968,12991.70163941,77.3380490999989,53438.12038752001 2024-12-10,02:32:50.000,345,11064625,11925,0,1733797969,12991.75552988999,77.37329475000297,53438.127374640004 2024-12-10,02:32:51.000,345,11064666,12125,0,1733797970,12991.728584649994,77.33099996999954,53438.078464800004 2024-12-10,02:32:52.000,345,11064711,12245,0,1733797971,12991.72184834,77.33099996999954,53438.127374640004 2024-12-10,02:32:53.000,345,11064685,12005,0,1733797972,12991.75552988999,77.30985258000146,53438.13436176 2024-12-10,02:32:54.000,345,11064726,12005,0,1733797973,12991.73532095999,77.28165606000402,53438.05750344 2024-12-10,02:32:55.000,345,11064625,12125,0,1733797974,12991.748793579995,77.28870519000338,53438.127374640004 2024-12-10,02:32:56.000,345,11064683,11845,0,1733797975,12991.748793579995,77.27460693000467,53438.1134004 2024-12-10,02:32:57.000,345,11064693,12485,0,1733797976,12991.748793579995,77.27460693000467,53438.05750344 2024-12-10,02:32:58.000,345,11064676,11925,0,1733797977,12991.7622662,77.28165606000402,53438.07147768001 2024-12-10,02:32:59.000,345,11064672,12005,0,1733797978,12991.78247513,77.27460693000467,53438.099426160006 2024-12-10,02:33:00.000,345,11064717,12005,0,1733797979,12991.78247513,77.28165606000402,53438.1134004 2024-12-10,02:33:01.000,345,11064685,12005,0,1733797980,12991.75552988999,77.28165606000402,53438.12038752001 2024-12-10,02:33:02.000,345,11064662,11845,0,1733797981,12991.74205727,77.26050866999867,53438.10641328 2024-12-10,02:33:03.000,345,11064642,11845,0,1733797982,12991.73532095999,77.25345953999931,53438.05750344 2024-12-10,02:33:04.000,345,11064667,11965,0,1733797983,12991.73532095999,77.26755779999803,53438.08545192 2024-12-10,02:33:05.000,345,11064701,12125,0,1733797984,12991.688166789994,77.26755779999803,53438.099426160006 2024-12-10,02:33:06.000,345,11064645,11965,0,1733797985,12991.74205727,77.28870519000338,53438.09243904001 2024-12-10,02:33:07.000,345,11064627,12325,0,1733797986,12991.728584649994,77.29575432000274,53438.078464800004 2024-12-10,02:33:08.000,345,11064636,12205,0,1733797987,12991.748793579995,77.28870519000338,53438.099426160006 2024-12-10,02:33:09.000,345,11064702,11885,0,1733797988,12991.74205727,77.33099996999954,53438.05750344 2024-12-10,02:33:10.000,345,11064724,12005,0,1733797989,12991.72184834,77.29575432000274,53438.09243904001 2024-12-10,02:33:11.000,345,11064687,12165,0,1733797990,12991.74205727,77.3028034500021,53438.02256784001 2024-12-10,02:33:12.000,345,11064683,11965,0,1733797991,12991.769002509995,77.26755779999803,53438.06449056 2024-12-10,02:33:13.000,345,11064645,12245,0,1733797992,12991.71511202999,77.3028034500021,53438.029554960005 2024-12-10,02:33:14.000,345,11064705,11685,0,1733797993,12991.748793579995,77.30985258000146,53438.0435292 2024-12-10,02:33:15.000,345,11064615,12005,0,1733797994,12991.71511202999,77.33099996999954,53438.078464800004 2024-12-10,02:33:16.000,345,11064694,12245,0,1733797995,12991.77573881999,77.26050866999867,53438.09243904001 2024-12-10,02:33:17.000,345,11064682,12205,0,1733797996,12991.74205727,77.26755779999803,53438.099426160006 2024-12-10,02:33:18.000,345,11064665,12245,0,1733797997,12991.79594774999,77.25345953999931,53438.05051632001 2024-12-10,02:33:19.000,345,11064642,11965,0,1733797998,12991.77573881999,77.26050866999867,53438.03654208 2024-12-10,02:33:20.000,345,11064673,11965,0,1733797999,12991.748793579995,77.23231215000123,53438.05750344 2024-12-10,02:33:21.000,345,11064685,11845,0,1733798000,12991.80268406,77.22526302000188,53438.05051632001 2024-12-10,02:33:22.000,345,11064601,12005,0,1733798001,12991.789211439995,77.1900173699978,53438.05750344 2024-12-10,02:33:23.000,345,11064695,11565,0,1733798002,12991.77573881999,77.2041156300038,53438.07147768001 2024-12-10,02:33:24.000,345,11064641,12045,0,1733798003,12991.789211439995,77.21821389000252,53438.06449056 2024-12-10,02:33:25.000,345,11064711,12325,0,1733798004,12991.809420369995,77.2041156300038,53438.09243904001 2024-12-10,02:33:26.000,345,11064649,12005,0,1733798005,12991.789211439995,77.19706650000444,53438.02256784001 2024-12-10,02:33:27.000,345,11064677,11805,0,1733798006,12991.77573881999,77.18296823999844,53438.07147768001 2024-12-10,02:33:28.000,345,11064655,11925,0,1733798007,12991.79594774999,77.16886997999973,53438.06449056 2024-12-10,02:33:29.000,345,11064640,11645,0,1733798008,12991.769002509995,77.16182085000037,53438.07147768001 2024-12-10,02:33:30.000,345,11064619,11925,0,1733798009,12991.769002509995,77.15477172000101,53438.01558072 2024-12-10,02:33:31.000,345,11064711,11965,0,1733798010,12991.77573881999,77.13362433000293,53438.06449056 2024-12-10,02:33:32.000,345,11064671,11965,0,1733798011,12991.809420369995,77.11952607000421,53438.029554960005 2024-12-10,02:33:33.000,345,11064665,12325,0,1733798012,12991.769002509995,77.11247694000485,53438.00160648001 2024-12-10,02:33:34.000,345,11064618,12365,0,1733798013,12991.77573881999,77.12657520000357,53438.029554960005 2024-12-10,02:33:35.000,345,11064626,11965,0,1733798014,12991.75552988999,77.13362433000293,53438.06449056 2024-12-10,02:33:36.000,345,11064718,11885,0,1733798015,12991.748793579995,77.0913295499995,53438.00160648001 2024-12-10,02:33:37.000,345,11064654,11885,0,1733798016,12991.77573881999,77.10542780999822,53437.99461936 2024-12-10,02:33:38.000,345,11064671,11805,0,1733798017,12991.80268406,77.0913295499995,53438.05051632001 2024-12-10,02:33:39.000,345,11064663,11965,0,1733798018,12991.809420369995,77.09837867999886,53438.029554960005 2024-12-10,02:33:40.000,345,11064693,12205,0,1733798019,12991.81615667999,77.13362433000293,53438.05051632001 2024-12-10,02:33:41.000,345,11064707,12125,0,1733798020,12991.789211439995,77.13362433000293,53438.01558072 2024-12-10,02:33:42.000,345,11064664,12005,0,1733798021,12991.75552988999,77.16886997999973,53438.0085936 2024-12-10,02:33:43.000,345,11064672,12085,0,1733798022,12991.769002509995,77.13362433000293,53438.029554960005 2024-12-10,02:33:44.000,345,11064657,12045,0,1733798023,12991.728584649994,77.11247694000485,53438.00160648001 2024-12-10,02:33:45.000,345,11064640,12125,0,1733798024,12991.748793579995,77.16886997999973,53438.0085936 2024-12-10,02:33:46.000,345,11064698,12245,0,1733798025,12991.708375719994,77.1900173699978,53437.97365800001 2024-12-10,02:33:47.000,345,11064708,11765,0,1733798026,12991.71511202999,77.16182085000037,53437.99461936 2024-12-10,02:33:48.000,345,11064628,11845,0,1733798027,12991.74205727,77.16886997999973,53437.97365800001 2024-12-10,02:33:49.000,345,11064656,11965,0,1733798028,12991.67469416999,77.1900173699978,53437.980645120006 2024-12-10,02:33:50.000,345,11064699,12005,0,1733798029,12991.65448523999,77.16182085000037,53437.980645120006 2024-12-10,02:33:51.000,345,11064700,11645,0,1733798030,12991.63427630999,77.21116476000316,53438.0085936 2024-12-10,02:33:52.000,345,11064627,11765,0,1733798031,12991.667957859994,77.21821389000252,53437.99461936 2024-12-10,02:33:53.000,345,11064605,11845,0,1733798032,12991.63427630999,77.22526302000188,53437.99461936 2024-12-10,02:33:54.000,345,11064667,12045,0,1733798033,12991.61406737999,77.2041156300038,53438.06449056 2024-12-10,02:33:55.000,345,11064705,12085,0,1733798034,12991.600594759999,77.2041156300038,53438.02256784001 2024-12-10,02:33:56.000,345,11064693,12005,0,1733798035,12991.61406737999,77.21821389000252,53438.02256784001 2024-12-10,02:33:57.000,345,11064613,12005,0,1733798036,12991.61406737999,77.22526302000188,53438.03654208 2024-12-10,02:33:58.000,345,11064686,11965,0,1733798037,12991.566913209994,77.21116476000316,53438.02256784001 2024-12-10,02:33:59.000,345,11064621,12125,0,1733798038,12991.580385829999,77.23231215000123,53438.05051632001 2024-12-10,02:34:00.000,345,11064693,12045,0,1733798039,12991.546704279994,77.23231215000123,53438.05750344 2024-12-10,02:34:01.000,345,11064670,11805,0,1733798040,12991.539967969999,77.26050866999867,53438.00160648001 2024-12-10,02:34:02.000,345,11064678,11885,0,1733798041,12991.526495349994,77.24641040999995,53438.06449056 2024-12-10,02:34:03.000,345,11064715,12165,0,1733798042,12991.519759039998,77.24641040999995,53438.03654208 2024-12-10,02:34:04.000,345,11064672,12045,0,1733798043,12991.519759039998,77.21821389000252,53438.029554960005 2024-12-10,02:34:05.000,345,11064676,11885,0,1733798044,12991.533231659989,77.26755779999803,53438.05750344 2024-12-10,02:34:06.000,345,11064650,11965,0,1733798045,12991.499550109998,77.2393612800006,53438.03654208 2024-12-10,02:34:07.000,345,11064692,11885,0,1733798046,12991.533231659989,77.24641040999995,53438.0435292 2024-12-10,02:34:08.000,345,11064682,11885,0,1733798047,12991.499550109998,77.2393612800006,53438.01558072 2024-12-10,02:34:09.000,345,11064697,11845,0,1733798048,12991.513022729989,77.28165606000402,53438.02256784001 2024-12-10,02:34:10.000,345,11064696,11965,0,1733798049,12991.499550109998,77.26755779999803,53438.03654208 2024-12-10,02:34:11.000,345,11064709,12085,0,1733798050,12991.492813799989,77.24641040999995,53438.0085936 2024-12-10,02:34:12.000,345,11064707,12045,0,1733798051,12991.479341179998,77.26755779999803,53438.029554960005 2024-12-10,02:34:13.000,345,11064666,12245,0,1733798052,12991.479341179998,77.27460693000467,53438.05051632001 2024-12-10,02:34:14.000,345,11064695,11965,0,1733798053,12991.499550109998,77.26755779999803,53438.07147768001 2024-12-10,02:34:15.000,345,11064631,11725,0,1733798054,12991.499550109998,77.27460693000467,53438.05750344 2024-12-10,02:34:16.000,345,11064738,11885,0,1733798055,12991.486077489993,77.29575432000274,53438.05750344 2024-12-10,02:34:17.000,345,11064675,11685,0,1733798056,12991.492813799989,77.3028034500021,53438.03654208 2024-12-10,02:34:18.000,345,11064708,12205,0,1733798057,12991.513022729989,77.35919649000425,53438.06449056 2024-12-10,02:34:19.000,345,11064677,12005,0,1733798058,12991.513022729989,77.32395084000018,53438.05750344 2024-12-10,02:34:20.000,345,11064700,12245,0,1733798059,12991.519759039998,77.29575432000274,53438.0435292 2024-12-10,02:34:21.000,345,11064639,12045,0,1733798060,12991.519759039998,77.35214736000489,53438.05750344 2024-12-10,02:34:22.000,345,11064700,12165,0,1733798061,12991.513022729989,77.35919649000425,53438.05750344 2024-12-10,02:34:23.000,345,11064703,12085,0,1733798062,12991.499550109998,77.38739301000169,53438.08545192 2024-12-10,02:34:24.000,345,11064692,11805,0,1733798063,12991.486077489993,77.38739301000169,53438.08545192 2024-12-10,02:34:25.000,345,11064668,11845,0,1733798064,12991.492813799989,77.41558952999912,53438.02256784001 2024-12-10,02:34:26.000,345,11064632,12005,0,1733798065,12991.499550109998,77.4014912700004,53438.05750344 2024-12-10,02:34:27.000,345,11064646,11925,0,1733798066,12991.492813799989,77.41558952999912,53438.029554960005 2024-12-10,02:34:28.000,345,11064616,12045,0,1733798067,12991.486077489993,77.45788431000256,53438.03654208 2024-12-10,02:34:29.000,345,11064694,11765,0,1733798068,12991.492813799989,77.46493344000191,53438.05051632001 2024-12-10,02:34:30.000,345,11064694,11965,0,1733798069,12991.533231659989,77.46493344000191,53438.08545192 2024-12-10,02:34:31.000,345,11064684,11925,0,1733798070,12991.533231659989,77.48608082999999,53438.029554960005 2024-12-10,02:34:32.000,345,11064692,12125,0,1733798071,12991.560176899999,77.52132648000406,53438.10641328 2024-12-10,02:34:33.000,345,11064661,12005,0,1733798072,12991.560176899999,77.53542474000278,53438.05051632001 2024-12-10,02:34:34.000,345,11064695,12165,0,1733798073,12991.580385829999,77.53542474000278,53438.148336000006 2024-12-10,02:34:35.000,345,11064680,12325,0,1733798074,12991.560176899999,77.53542474000278,53438.15532312 2024-12-10,02:34:36.000,345,11064695,11965,0,1733798075,12991.560176899999,77.57771951999894,53438.127374640004 2024-12-10,02:34:37.000,345,11064689,11885,0,1733798076,12991.587122139994,77.54247387000214,53438.14134888001 2024-12-10,02:34:38.000,345,11064671,11965,0,1733798077,12991.593858449989,77.57067038999958,53438.10641328 2024-12-10,02:34:39.000,345,11064697,11885,0,1733798078,12991.560176899999,77.5847686499983,53438.16231024 2024-12-10,02:34:40.000,345,11064721,11965,0,1733798079,12991.566913209994,77.62706343000173,53438.1134004 2024-12-10,02:34:41.000,345,11064685,11885,0,1733798080,12991.593858449989,77.5847686499983,53438.08545192 2024-12-10,02:34:42.000,345,11064677,12005,0,1733798081,12991.61406737999,77.59181777999765,53438.09243904001 2024-12-10,02:34:43.000,345,11064662,12005,0,1733798082,12991.587122139994,77.59886691000429,53438.127374640004 2024-12-10,02:34:44.000,345,11064710,12005,0,1733798083,12991.627539999994,77.63411256000109,53438.14134888001 2024-12-10,02:34:45.000,345,11064705,11965,0,1733798084,12991.607331069994,77.62706343000173,53438.127374640004 2024-12-10,02:34:46.000,345,11064718,12165,0,1733798085,12991.65448523999,77.62706343000173,53438.14134888001 2024-12-10,02:34:47.000,345,11064700,11845,0,1733798086,12991.607331069994,77.63411256000109,53438.15532312 2024-12-10,02:34:48.000,345,11064668,12125,0,1733798087,12991.61406737999,77.63411256000109,53438.21820720001 2024-12-10,02:34:49.000,345,11064677,12125,0,1733798088,12991.647748929994,77.62706343000173,53438.21820720001 2024-12-10,02:34:50.000,345,11064680,11885,0,1733798089,12991.661221549999,77.63411256000109,53438.22519432 2024-12-10,02:34:51.000,345,11064712,11925,0,1733798090,12991.65448523999,77.68345647000388,53438.15532312 2024-12-10,02:34:52.000,345,11064678,11925,0,1733798091,12991.661221549999,77.67640734000452,53438.127374640004 2024-12-10,02:34:53.000,345,11064657,11805,0,1733798092,12991.647748929994,77.68345647000388,53438.148336000006 2024-12-10,02:34:54.000,345,11064701,12485,0,1733798093,12991.688166789994,77.69050560000323,53438.16929736001 2024-12-10,02:34:55.000,345,11064707,12005,0,1733798094,12991.71511202999,77.71165299000131,53438.15532312 2024-12-10,02:34:56.000,345,11064678,11845,0,1733798095,12991.748793579995,77.73280037999939,53438.22519432 2024-12-10,02:34:57.000,345,11064693,11965,0,1733798096,12991.789211439995,77.71870212000067,53438.21122008 2024-12-10,02:34:58.000,345,11064641,12125,0,1733798097,12991.789211439995,77.70460386000195,53438.20423296 2024-12-10,02:34:59.000,345,11064695,12045,0,1733798098,12991.81615667999,77.73280037999939,53438.23916856001 2024-12-10,02:35:00.000,345,11064707,11805,0,1733798099,12991.80268406,77.72575125000003,53438.23916856001 2024-12-10,02:35:01.000,345,11064702,11805,0,1733798100,12991.82289299,77.66935820999788,53438.15532312 2024-12-10,02:35:02.000,345,11064653,11965,0,1733798101,12991.809420369995,77.71165299000131,53438.197245840005 2024-12-10,02:35:03.000,345,11064717,12085,0,1733798102,12991.849838229995,77.73280037999939,53438.21820720001 2024-12-10,02:35:04.000,345,11064668,12085,0,1733798103,12991.87678346999,77.71870212000067,53438.295065520004 2024-12-10,02:35:05.000,345,11064713,11885,0,1733798104,12991.83636560999,77.70460386000195,53438.21820720001 2024-12-10,02:35:06.000,345,11064684,11845,0,1733798105,12991.86331085,77.68345647000388,53438.23218144 2024-12-10,02:35:07.000,345,11064674,11845,0,1733798106,12991.83636560999,77.71870212000067,53438.26012992001 2024-12-10,02:35:08.000,345,11064674,12045,0,1733798107,12991.85657453999,77.70460386000195,53438.2531428 2024-12-10,02:35:09.000,345,11064708,12085,0,1733798108,12991.870047159995,77.69050560000323,53438.246155680004 2024-12-10,02:35:10.000,345,11064676,11965,0,1733798109,12991.87678346999,77.72575125000003,53438.22519432 2024-12-10,02:35:11.000,345,11064713,11885,0,1733798110,12991.90372871,77.67640734000452,53438.267117040006 2024-12-10,02:35:12.000,345,11064647,11765,0,1733798111,12991.86331085,77.65525994999916,53438.26012992001 2024-12-10,02:35:13.000,345,11064646,12485,0,1733798112,12991.90372871,77.68345647000388,53438.28109128 2024-12-10,02:35:14.000,345,11064676,11965,0,1733798113,12991.88351978,77.65525994999916,53438.28807840001 2024-12-10,02:35:15.000,345,11064660,12045,0,1733798114,12991.890256089995,77.6482108199998,53438.30205264 2024-12-10,02:35:16.000,345,11064689,11725,0,1733798115,12991.94414657,77.6482108199998,53438.323014 2024-12-10,02:35:17.000,345,11064671,12205,0,1733798116,12991.94414657,77.6482108199998,53438.35096248 2024-12-10,02:35:18.000,345,11064649,12005,0,1733798117,12991.94414657,77.66230907999852,53438.37891096 2024-12-10,02:35:19.000,345,11064666,11885,0,1733798118,12991.92393764,77.69050560000323,53438.316026880006 2024-12-10,02:35:20.000,345,11064618,12005,0,1733798119,12991.930673949995,77.6482108199998,53438.35096248 2024-12-10,02:35:21.000,345,11064699,12325,0,1733798120,12991.89699239999,77.65525994999916,53438.323014 2024-12-10,02:35:22.000,345,11064673,12205,0,1733798121,12991.92393764,77.66230907999852,53438.316026880006 2024-12-10,02:35:23.000,345,11064648,12085,0,1733798122,12991.94414657,77.66230907999852,53438.364936720005 2024-12-10,02:35:24.000,345,11064659,12085,0,1733798123,12991.971091809995,77.66230907999852,53438.35794960001 2024-12-10,02:35:25.000,345,11064623,12045,0,1733798124,12991.93741025999,77.68345647000388,53438.35794960001 2024-12-10,02:35:26.000,345,11064643,11805,0,1733798125,12991.95761918999,77.67640734000452,53438.37192384 2024-12-10,02:35:27.000,345,11064669,12045,0,1733798126,12991.93741025999,77.64116169000044,53438.35096248 2024-12-10,02:35:28.000,345,11064708,12005,0,1733798127,12991.98456443,77.65525994999916,53438.35794960001 2024-12-10,02:35:29.000,345,11064649,12245,0,1733798128,12991.9643555,77.6975547300026,53438.413846560004 2024-12-10,02:35:30.000,345,11064701,11925,0,1733798129,12991.99803704999,77.68345647000388,53438.42782080001 2024-12-10,02:35:31.000,345,11064673,11925,0,1733798130,12991.991300739995,77.70460386000195,53438.38589808001 2024-12-10,02:35:32.000,345,11064660,11925,0,1733798131,12992.06540015,77.74689863999811,53438.46974352 2024-12-10,02:35:33.000,345,11064663,11925,0,1733798132,12992.092345389996,77.73280037999939,53438.434807920006 2024-12-10,02:35:34.000,345,11064660,11645,0,1733798133,12992.06540015,77.73984950999875,53438.46974352 2024-12-10,02:35:35.000,345,11064700,12165,0,1733798134,12992.06540015,77.7609969000041,53438.45576928001 2024-12-10,02:35:36.000,345,11064706,12205,0,1733798135,12992.078872769991,77.74689863999811,53438.49070488 2024-12-10,02:35:37.000,345,11064653,11845,0,1733798136,12992.10581801,77.76804603000346,53438.50467912001 2024-12-10,02:35:38.000,345,11064731,11925,0,1733798137,12992.092345389996,77.7962425500009,53438.52564048001 2024-12-10,02:35:39.000,345,11064699,12045,0,1733798138,12992.146235870001,77.81738993999898,53438.54660184 2024-12-10,02:35:40.000,345,11064651,11645,0,1733798139,12992.152972179996,77.81034080999962,53438.5675632 2024-12-10,02:35:41.000,345,11064667,12165,0,1733798140,12992.186653730001,77.83853733000433,53438.58852456 2024-12-10,02:35:42.000,345,11064694,12285,0,1733798141,12992.206862660001,77.84558646000369,53438.56057608 2024-12-10,02:35:43.000,345,11064660,12085,0,1733798142,12992.206862660001,77.80329168000026,53438.602498800006 2024-12-10,02:35:44.000,345,11064684,12005,0,1733798143,12992.213598969996,77.84558646000369,53438.5675632 2024-12-10,02:35:45.000,345,11064686,12005,0,1733798144,12992.200126349991,77.81738993999898,53438.60948592 2024-12-10,02:35:46.000,345,11064672,12005,0,1733798145,12992.220335279992,77.82443906999833,53438.6374344 2024-12-10,02:35:47.000,345,11064700,12285,0,1733798146,12992.254016829997,77.81034080999962,53438.60948592 2024-12-10,02:35:48.000,345,11064629,11965,0,1733798147,12992.280962069992,77.82443906999833,53438.630447280004 2024-12-10,02:35:49.000,345,11064661,12525,0,1733798148,12992.294434689997,77.81034080999962,53438.6374344 2024-12-10,02:35:50.000,345,11064583,12125,0,1733798149,12992.254016829997,77.81738993999898,53438.67237000001 2024-12-10,02:35:51.000,345,11064725,12325,0,1733798150,12992.274225759997,77.81738993999898,53438.66538288 2024-12-10,02:35:52.000,345,11064692,11685,0,1733798151,12992.280962069992,77.84558646000369,53438.64442152001 2024-12-10,02:35:53.000,345,11064678,12005,0,1733798152,12992.294434689997,77.81034080999962,53438.651408640006 2024-12-10,02:35:54.000,345,11064694,11925,0,1733798153,12992.274225759997,77.78919342000154,53438.62346016001 2024-12-10,02:35:55.000,345,11064604,12005,0,1733798154,12992.355061479997,77.78919342000154,53438.64442152001 2024-12-10,02:35:56.000,345,11064677,11925,0,1733798155,12992.314643619997,77.78919342000154,53438.64442152001 2024-12-10,02:35:57.000,345,11064698,12245,0,1733798156,12992.301170999992,77.7609969000041,53438.72826696 2024-12-10,02:35:58.000,345,11064667,11885,0,1733798157,12992.280962069992,77.76804603000346,53438.78416392 2024-12-10,02:35:59.000,345,11064654,12205,0,1733798158,12992.280962069992,77.73280037999939,53438.749228320004 2024-12-10,02:36:00.000,345,11064636,11845,0,1733798159,12992.247280520001,77.72575125000003,53438.76320256001 2024-12-10,02:36:01.000,345,11064653,12285,0,1733798160,12992.227071590001,77.75394777000474,53438.78416392 2024-12-10,02:36:02.000,345,11064685,11965,0,1733798161,12992.240544209992,77.71165299000131,53438.74224120001 2024-12-10,02:36:03.000,345,11064689,11925,0,1733798162,12992.254016829997,77.72575125000003,53438.69333136001 2024-12-10,02:36:04.000,345,11064699,12245,0,1733798163,12992.227071590001,77.69050560000323,53438.67935712 2024-12-10,02:36:05.000,345,11064640,12045,0,1733798164,12992.254016829997,77.6482108199998,53438.72127984001 2024-12-10,02:36:06.000,345,11064669,11845,0,1733798165,12992.247280520001,77.63411256000109,53438.67237000001 2024-12-10,02:36:07.000,345,11064673,11965,0,1733798166,12992.206862660001,77.62706343000173,53438.72826696 2024-12-10,02:36:08.000,345,11064742,11845,0,1733798167,12992.240544209992,77.64116169000044,53438.7073056 2024-12-10,02:36:09.000,345,11064666,12005,0,1733798168,12992.247280520001,77.64116169000044,53438.7771768 2024-12-10,02:36:10.000,345,11064730,11925,0,1733798169,12992.233807899996,77.63411256000109,53438.72127984001 2024-12-10,02:36:11.000,345,11064697,11925,0,1733798170,12992.206862660001,77.62001430000237,53438.7771768 2024-12-10,02:36:12.000,345,11064717,11965,0,1733798171,12992.233807899996,77.6482108199998,53438.72826696 2024-12-10,02:36:13.000,345,11064680,12085,0,1733798172,12992.254016829997,77.62001430000237,53438.79115104001 2024-12-10,02:36:14.000,345,11064642,12245,0,1733798173,12992.233807899996,77.62706343000173,53438.79115104001 2024-12-10,02:36:15.000,345,11064650,11925,0,1733798174,12992.260753139992,77.62706343000173,53438.75621544 2024-12-10,02:36:16.000,345,11064675,12325,0,1733798175,12992.213598969996,77.63411256000109,53438.770189680006 2024-12-10,02:36:17.000,345,11064649,12045,0,1733798176,12992.227071590001,77.63411256000109,53438.798138160004 2024-12-10,02:36:18.000,345,11064713,11965,0,1733798177,12992.227071590001,77.65525994999916,53438.81211240001 2024-12-10,02:36:19.000,345,11064660,11965,0,1733798178,12992.186653730001,77.63411256000109,53438.7771768 2024-12-10,02:36:20.000,345,11064710,12325,0,1733798179,12992.173181109996,77.62706343000173,53438.75621544 2024-12-10,02:36:21.000,345,11064707,12365,0,1733798180,12992.166444800001,77.66935820999788,53438.78416392 2024-12-10,02:36:22.000,345,11064670,11925,0,1733798181,12992.12602694,77.68345647000388,53438.74224120001 2024-12-10,02:36:23.000,345,11064707,11925,0,1733798182,12992.139499559991,77.68345647000388,53438.75621544 2024-12-10,02:36:24.000,345,11064695,11925,0,1733798183,12992.132763249996,77.66935820999788,53438.78416392 2024-12-10,02:36:25.000,345,11064705,12285,0,1733798184,12992.099081699991,77.67640734000452,53438.749228320004 2024-12-10,02:36:26.000,345,11064668,11925,0,1733798185,12992.072136459996,77.69050560000323,53438.75621544 2024-12-10,02:36:27.000,345,11064649,12205,0,1733798186,12992.092345389996,77.67640734000452,53438.7771768 2024-12-10,02:36:28.000,345,11064699,12045,0,1733798187,12992.08560908,77.68345647000388,53438.75621544 2024-12-10,02:36:29.000,345,11064709,12005,0,1733798188,12992.04519122,77.63411256000109,53438.73525408 2024-12-10,02:36:30.000,345,11064719,12045,0,1733798189,12992.058663839991,77.66935820999788,53438.7073056 2024-12-10,02:36:31.000,345,11064653,12205,0,1733798190,12992.058663839991,77.66935820999788,53438.72127984001 2024-12-10,02:36:32.000,345,11064662,11925,0,1733798191,12992.03845490999,77.66230907999852,53438.75621544 2024-12-10,02:36:33.000,345,11064662,12045,0,1733798192,12992.072136459996,77.6482108199998,53438.69333136001 2024-12-10,02:36:34.000,345,11064640,12205,0,1733798193,12992.03845490999,77.68345647000388,53438.66538288 2024-12-10,02:36:35.000,345,11064623,12085,0,1733798194,12992.03845490999,77.68345647000388,53438.7073056 2024-12-10,02:36:36.000,345,11064681,11885,0,1733798195,12992.058663839991,77.68345647000388,53438.72127984001 2024-12-10,02:36:37.000,345,11064695,12325,0,1733798196,12992.03845490999,77.66935820999788,53438.7073056 2024-12-10,02:36:38.000,345,11064709,12005,0,1733798197,12992.072136459996,77.68345647000388,53438.68634424 2024-12-10,02:36:39.000,345,11064695,12005,0,1733798198,12992.031718599996,77.68345647000388,53438.71429272 2024-12-10,02:36:40.000,345,11064698,11965,0,1733798199,12992.02498229,77.64116169000044,53438.65839576 2024-12-10,02:36:41.000,345,11064705,12085,0,1733798200,12992.00477336,77.64116169000044,53438.61647304 2024-12-10,02:36:42.000,345,11064692,12085,0,1733798201,12992.01824597999,77.65525994999916,53438.700318480005 2024-12-10,02:36:43.000,345,11064663,12205,0,1733798202,12992.011509669996,77.6482108199998,53438.69333136001 2024-12-10,02:36:44.000,345,11064665,12045,0,1733798203,12991.991300739995,77.62706343000173,53438.67935712 2024-12-10,02:36:45.000,345,11064697,12005,0,1733798204,12991.98456443,77.66935820999788,53438.66538288 2024-12-10,02:36:46.000,345,11064672,12005,0,1733798205,12991.97782811999,77.65525994999916,53438.61647304 2024-12-10,02:36:47.000,345,11064725,11765,0,1733798206,12991.971091809995,77.65525994999916,53438.651408640006 2024-12-10,02:36:48.000,345,11064703,11885,0,1733798207,12991.95761918999,77.63411256000109,53438.64442152001 2024-12-10,02:36:49.000,345,11064701,12085,0,1733798208,12991.971091809995,77.65525994999916,53438.651408640006 2024-12-10,02:36:50.000,345,11064736,12165,0,1733798209,12991.94414657,77.61296517000301,53438.60948592 2024-12-10,02:36:51.000,345,11064651,11805,0,1733798210,12991.95761918999,77.61296517000301,53438.61647304 2024-12-10,02:36:52.000,345,11064690,12005,0,1733798211,12991.950882879995,77.62001430000237,53438.651408640006 2024-12-10,02:36:53.000,345,11064711,12005,0,1733798212,12991.910465019995,77.64116169000044,53438.62346016001 2024-12-10,02:36:54.000,345,11064656,12085,0,1733798213,12991.93741025999,77.60591604000365,53438.53961472 2024-12-10,02:36:55.000,345,11064658,12205,0,1733798214,12991.950882879995,77.66230907999852,53438.6374344 2024-12-10,02:36:56.000,345,11064720,11925,0,1733798215,12991.910465019995,77.62706343000173,53438.602498800006 2024-12-10,02:36:57.000,345,11064709,11885,0,1733798216,12991.890256089995,77.61296517000301,53438.64442152001 2024-12-10,02:36:58.000,345,11064668,11925,0,1733798217,12991.910465019995,77.6482108199998,53438.65839576 2024-12-10,02:36:59.000,345,11064673,11965,0,1733798218,12991.91720132999,77.62706343000173,53438.61647304 2024-12-10,02:37:00.000,345,11064689,12205,0,1733798219,12991.890256089995,77.59886691000429,53438.56057608 2024-12-10,02:37:01.000,345,11064698,12125,0,1733798220,12991.85657453999,77.5847686499983,53438.55358896001 2024-12-10,02:37:02.000,345,11064715,12045,0,1733798221,12991.86331085,77.57771951999894,53438.57455032001 2024-12-10,02:37:03.000,345,11064692,12045,0,1733798222,12991.87678346999,77.56362126000022,53438.5675632 2024-12-10,02:37:04.000,345,11064744,11965,0,1733798223,12991.890256089995,77.5847686499983,53438.59551168001 2024-12-10,02:37:05.000,345,11064672,12005,0,1733798224,12991.87678346999,77.5847686499983,53438.602498800006 2024-12-10,02:37:06.000,345,11064694,11965,0,1733798225,12991.87678346999,77.57067038999958,53438.56057608 2024-12-10,02:37:07.000,345,11064705,12125,0,1733798226,12991.87678346999,77.56362126000022,53438.581537440004 2024-12-10,02:37:08.000,345,11064712,12005,0,1733798227,12991.84310192,77.57067038999958,53438.483717760006 2024-12-10,02:37:09.000,345,11064658,11845,0,1733798228,12991.82289299,77.57067038999958,53438.56057608 2024-12-10,02:37:10.000,345,11064643,12085,0,1733798229,12991.83636560999,77.5847686499983,53438.53961472 2024-12-10,02:37:11.000,345,11064695,11885,0,1733798230,12991.809420369995,77.54247387000214,53438.581537440004 2024-12-10,02:37:12.000,345,11064728,12165,0,1733798231,12991.789211439995,77.55657213000086,53438.57455032001 2024-12-10,02:37:13.000,345,11064643,11885,0,1733798232,12991.809420369995,77.56362126000022,53438.61647304 2024-12-10,02:37:14.000,345,11064700,11925,0,1733798233,12991.789211439995,77.56362126000022,53438.56057608 2024-12-10,02:37:15.000,345,11064674,11925,0,1733798234,12991.789211439995,77.57067038999958,53438.57455032001 2024-12-10,02:37:16.000,345,11064673,11965,0,1733798235,12991.789211439995,77.54247387000214,53438.62346016001 2024-12-10,02:37:17.000,345,11064684,12365,0,1733798236,12991.77573881999,77.54247387000214,53438.57455032001 2024-12-10,02:37:18.000,345,11064693,12005,0,1733798237,12991.748793579995,77.54247387000214,53438.57455032001 2024-12-10,02:37:19.000,345,11064717,11805,0,1733798238,12991.74205727,77.52837561000342,53438.51166624 2024-12-10,02:37:20.000,345,11064675,11965,0,1733798239,12991.708375719994,77.55657213000086,53438.55358896001 2024-12-10,02:37:21.000,345,11064705,12125,0,1733798240,12991.7622662,77.57771951999894,53438.56057608 2024-12-10,02:37:22.000,345,11064714,12165,0,1733798241,12991.75552988999,77.57067038999958,53438.53961472 2024-12-10,02:37:23.000,345,11064688,11765,0,1733798242,12991.71511202999,77.5847686499983,53438.60948592 2024-12-10,02:37:24.000,345,11064633,12205,0,1733798243,12991.71511202999,77.63411256000109,53438.56057608 2024-12-10,02:37:25.000,345,11064692,12045,0,1733798244,12991.72184834,77.61296517000301,53438.57455032001 2024-12-10,02:37:26.000,345,11064696,12005,0,1733798245,12991.728584649994,77.63411256000109,53438.62346016001 2024-12-10,02:37:27.000,345,11064673,11885,0,1733798246,12991.73532095999,77.63411256000109,53438.5675632 2024-12-10,02:37:28.000,345,11064652,12045,0,1733798247,12991.708375719994,77.61296517000301,53438.5675632 2024-12-10,02:37:29.000,345,11064653,12045,0,1733798248,12991.72184834,77.66230907999852,53438.60948592 2024-12-10,02:37:30.000,345,11064677,12205,0,1733798249,12991.708375719994,77.66230907999852,53438.602498800006 2024-12-10,02:37:31.000,345,11064708,11805,0,1733798250,12991.70163941,77.68345647000388,53438.581537440004 2024-12-10,02:37:32.000,345,11064704,11885,0,1733798251,12991.73532095999,77.68345647000388,53438.55358896001 2024-12-10,02:37:33.000,345,11064698,12205,0,1733798252,12991.728584649994,77.67640734000452,53438.60948592 2024-12-10,02:37:34.000,345,11064682,11885,0,1733798253,12991.708375719994,77.66935820999788,53438.58852456 2024-12-10,02:37:35.000,345,11064628,11925,0,1733798254,12991.72184834,77.6975547300026,53438.6374344 2024-12-10,02:37:36.000,345,11064686,11885,0,1733798255,12991.708375719994,77.71165299000131,53438.59551168001 2024-12-10,02:37:37.000,345,11064682,12285,0,1733798256,12991.667957859994,77.70460386000195,53438.602498800006 2024-12-10,02:37:38.000,345,11064642,12125,0,1733798257,12991.68143048,77.70460386000195,53438.62346016001 2024-12-10,02:37:39.000,345,11064667,11845,0,1733798258,12991.70163941,77.71870212000067,53438.651408640006 2024-12-10,02:37:40.000,345,11064652,12085,0,1733798259,12991.708375719994,77.68345647000388,53438.62346016001 2024-12-10,02:37:41.000,345,11064621,12005,0,1733798260,12991.68143048,77.72575125000003,53438.66538288 2024-12-10,02:37:42.000,345,11064660,12165,0,1733798261,12991.708375719994,77.72575125000003,53438.651408640006 2024-12-10,02:37:43.000,345,11064675,12165,0,1733798262,12991.688166789994,77.70460386000195,53438.67935712 2024-12-10,02:37:44.000,345,11064652,11925,0,1733798263,12991.67469416999,77.69050560000323,53438.630447280004 2024-12-10,02:37:45.000,345,11064627,12205,0,1733798264,12991.69490309999,77.72575125000003,53438.6374344 2024-12-10,02:37:46.000,345,11064634,12325,0,1733798265,12991.661221549999,77.73984950999875,53438.630447280004 2024-12-10,02:37:47.000,345,11064701,11885,0,1733798266,12991.688166789994,77.6975547300026,53438.64442152001 2024-12-10,02:37:48.000,345,11064674,11805,0,1733798267,12991.688166789994,77.6975547300026,53438.64442152001 2024-12-10,02:37:49.000,345,11064703,11885,0,1733798268,12991.661221549999,77.71870212000067,53438.630447280004 2024-12-10,02:37:50.000,345,11064627,12125,0,1733798269,12991.67469416999,77.70460386000195,53438.68634424 2024-12-10,02:37:51.000,345,11064668,12125,0,1733798270,12991.647748929994,77.71870212000067,53438.66538288 2024-12-10,02:37:52.000,345,11064686,11925,0,1733798271,12991.67469416999,77.69050560000323,53438.69333136001 2024-12-10,02:37:53.000,345,11064680,11925,0,1733798272,12991.647748929994,77.71165299000131,53438.651408640006 2024-12-10,02:37:54.000,345,11064664,12445,0,1733798273,12991.61406737999,77.6975547300026,53438.67237000001 2024-12-10,02:37:55.000,345,11064730,11925,0,1733798274,12991.620803689999,77.69050560000323,53438.67935712 2024-12-10,02:37:56.000,345,11064659,11445,0,1733798275,12991.600594759999,77.67640734000452,53438.7073056 2024-12-10,02:37:57.000,345,11064665,12125,0,1733798276,12991.587122139994,77.6482108199998,53438.65839576 2024-12-10,02:37:58.000,345,11064670,12045,0,1733798277,12991.593858449989,77.66230907999852,53438.68634424 2024-12-10,02:37:59.000,345,11064666,12125,0,1733798278,12991.533231659989,77.66230907999852,53438.65839576 2024-12-10,02:38:00.000,345,11064749,12045,0,1733798279,12991.526495349994,77.6482108199998,53438.6374344 2024-12-10,02:38:01.000,345,11064659,11845,0,1733798280,12991.506286419994,77.68345647000388,53438.6374344 2024-12-10,02:38:02.000,345,11064669,12165,0,1733798281,12991.472604869989,77.66935820999788,53438.61647304 2024-12-10,02:38:03.000,345,11064657,11725,0,1733798282,12991.479341179998,77.69050560000323,53438.66538288 2024-12-10,02:38:04.000,345,11064626,12125,0,1733798283,12991.452395939988,77.66935820999788,53438.65839576 2024-12-10,02:38:05.000,345,11064644,11805,0,1733798284,12991.405241769993,77.71870212000067,53438.700318480005 2024-12-10,02:38:06.000,345,11064677,12245,0,1733798285,12991.378296529998,77.67640734000452,53438.64442152001 2024-12-10,02:38:07.000,345,11064649,11805,0,1733798286,12991.371560219988,77.72575125000003,53438.68634424 2024-12-10,02:38:08.000,345,11064648,12125,0,1733798287,12991.358087599998,77.71165299000131,53438.72826696 2024-12-10,02:38:09.000,345,11064687,11925,0,1733798288,12991.310933430002,77.71165299000131,53438.700318480005 2024-12-10,02:38:10.000,345,11064692,11965,0,1733798289,12991.310933430002,77.73984950999875,53438.66538288 2024-12-10,02:38:11.000,345,11064667,12485,0,1733798290,12991.304197119993,77.73280037999939,53438.67237000001 2024-12-10,02:38:12.000,345,11064684,11965,0,1733798291,12991.283988189993,77.7962425500009,53438.72127984001 2024-12-10,02:38:13.000,345,11064648,12045,0,1733798292,12991.304197119993,77.78214429000218,53438.72826696 2024-12-10,02:38:14.000,345,11064672,12005,0,1733798293,12991.250306640002,77.7962425500009,53438.7073056 2024-12-10,02:38:15.000,345,11064670,12125,0,1733798294,12991.263779259993,77.8314881999977,53438.700318480005 2024-12-10,02:38:16.000,345,11064665,12125,0,1733798295,12991.270515570002,77.8314881999977,53438.69333136001 2024-12-10,02:38:17.000,345,11064714,11925,0,1733798296,12991.230097710002,77.8314881999977,53438.700318480005 2024-12-10,02:38:18.000,345,11064703,11645,0,1733798297,12991.223361399992,77.88083211000048,53438.66538288 2024-12-10,02:38:19.000,345,11064684,11805,0,1733798298,12991.236834019997,77.84558646000369,53438.67935712 2024-12-10,02:38:20.000,345,11064609,11845,0,1733798299,12991.223361399992,77.8949303699992,53438.72826696 2024-12-10,02:38:21.000,345,11064699,12045,0,1733798300,12991.196416159997,77.85263559000305,53438.700318480005 2024-12-10,02:38:22.000,345,11064656,11845,0,1733798301,12991.182943539992,77.91607776000455,53438.69333136001 2024-12-10,02:38:23.000,345,11064679,12045,0,1733798302,12991.236834019997,77.91607776000455,53438.75621544 2024-12-10,02:38:24.000,345,11064695,12005,0,1733798303,12991.230097710002,77.8949303699992,53438.71429272 2024-12-10,02:38:25.000,345,11064648,11725,0,1733798304,12991.203152469992,77.95132341000135,53438.72826696 2024-12-10,02:38:26.000,345,11064716,12005,0,1733798305,12991.189679850002,77.95132341000135,53438.71429272 2024-12-10,02:38:27.000,345,11064713,12165,0,1733798306,12991.236834019997,77.93017602000327,53438.72826696 2024-12-10,02:38:28.000,345,11064700,11965,0,1733798307,12991.216625089997,77.96542167000007,53438.7073056 2024-12-10,02:38:29.000,345,11064728,11725,0,1733798308,12991.236834019997,77.97247079999943,53438.770189680006 2024-12-10,02:38:30.000,345,11064674,11925,0,1733798309,12991.216625089997,77.99361819000478,53438.749228320004 2024-12-10,02:38:31.000,345,11064719,11845,0,1733798310,12991.176207229997,78.0077164500035,53438.749228320004 2024-12-10,02:38:32.000,345,11064721,12005,0,1733798311,12991.203152469992,78.01476558000286,53438.67237000001 2024-12-10,02:38:33.000,345,11064669,11925,0,1733798312,12991.169470920002,78.02886384000158,53438.72826696 2024-12-10,02:38:34.000,345,11064707,12005,0,1733798313,12991.250306640002,78.0077164500035,53438.73525408 2024-12-10,02:38:35.000,345,11064639,11925,0,1733798314,12991.216625089997,78.03591297000094,53438.7073056 2024-12-10,02:38:36.000,345,11064711,12125,0,1733798315,12991.216625089997,78.01476558000286,53438.72127984001 2024-12-10,02:38:37.000,345,11064700,12045,0,1733798316,12991.216625089997,78.01476558000286,53438.67237000001 2024-12-10,02:38:38.000,345,11064655,12325,0,1733798317,12991.236834019997,78.02886384000158,53438.76320256001 2024-12-10,02:38:39.000,345,11064677,11965,0,1733798318,12991.230097710002,78.06410948999837,53438.7073056 2024-12-10,02:38:40.000,345,11064696,11965,0,1733798319,12991.277251879997,78.06410948999837,53438.7073056 2024-12-10,02:38:41.000,345,11064658,12205,0,1733798320,12991.270515570002,78.05001122999965,53438.73525408 2024-12-10,02:38:42.000,345,11064670,11965,0,1733798321,12991.223361399992,78.08525688000373,53438.69333136001 2024-12-10,02:38:43.000,345,11064671,12125,0,1733798322,12991.263779259993,78.06410948999837,53438.700318480005 2024-12-10,02:38:44.000,345,11064671,11965,0,1733798323,12991.263779259993,78.05706035999901,53438.71429272 2024-12-10,02:38:45.000,345,11064652,11845,0,1733798324,12991.270515570002,78.07115861999773,53438.65839576 2024-12-10,02:38:46.000,345,11064698,11925,0,1733798325,12991.250306640002,78.03591297000094,53438.66538288 2024-12-10,02:38:47.000,345,11064651,12005,0,1733798326,12991.270515570002,78.0077164500035,53438.630447280004 2024-12-10,02:38:48.000,345,11064658,11965,0,1733798327,12991.290724500002,78.00066732000414,53438.67237000001 2024-12-10,02:38:49.000,345,11064669,12005,0,1733798328,12991.310933430002,78.0077164500035,53438.65839576 2024-12-10,02:38:50.000,345,11064673,12405,0,1733798329,12991.304197119993,78.0429621000003,53438.65839576 2024-12-10,02:38:51.000,345,11064638,12325,0,1733798330,12991.331142360003,78.02886384000158,53438.61647304 2024-12-10,02:38:52.000,345,11064743,12085,0,1733798331,12991.324406049993,78.02181471000222,53438.65839576 2024-12-10,02:38:53.000,345,11064677,11965,0,1733798332,12991.344614979993,78.00066732000414,53438.651408640006 2024-12-10,02:38:54.000,345,11064684,11805,0,1733798333,12991.337878669998,77.99361819000478,53438.6374344 2024-12-10,02:38:55.000,345,11064702,11805,0,1733798334,12991.337878669998,77.99361819000478,53438.65839576 2024-12-10,02:38:56.000,345,11064695,11885,0,1733798335,12991.371560219988,77.98656905999815,53438.61647304 2024-12-10,02:38:57.000,345,11064648,12005,0,1733798336,12991.364823909993,78.0077164500035,53438.59551168001 2024-12-10,02:38:58.000,345,11064682,11845,0,1733798337,12991.418714389998,77.95132341000135,53438.57455032001 2024-12-10,02:38:59.000,345,11064706,11885,0,1733798338,12991.398505459998,77.99361819000478,53438.60948592 2024-12-10,02:39:00.000,345,11064658,11605,0,1733798339,12991.432187009988,77.95837254000071,53438.62346016001 2024-12-10,02:39:01.000,345,11064616,12245,0,1733798340,12991.438923319998,77.96542167000007,53438.602498800006 2024-12-10,02:39:02.000,345,11064659,11965,0,1733798341,12991.391769149988,77.93722515000263,53438.58852456 2024-12-10,02:39:03.000,345,11064694,12005,0,1733798342,12991.411978079988,77.95132341000135,53438.64442152001 2024-12-10,02:39:04.000,345,11064674,11805,0,1733798343,12991.398505459998,77.93722515000263,53438.57455032001 2024-12-10,02:39:05.000,345,11064691,11965,0,1733798344,12991.445659629993,77.91607776000455,53438.5675632 2024-12-10,02:39:06.000,345,11064675,12165,0,1733798345,12991.465868559993,77.90197949999856,53438.54660184 2024-12-10,02:39:07.000,345,11064723,11925,0,1733798346,12991.499550109998,77.95132341000135,53438.51865336 2024-12-10,02:39:08.000,345,11064696,12085,0,1733798347,12991.506286419994,77.88083211000048,53438.5675632 2024-12-10,02:39:09.000,345,11064685,11925,0,1733798348,12991.452395939988,77.88788123999984,53438.58852456 2024-12-10,02:39:10.000,345,11064649,12005,0,1733798349,12991.452395939988,77.91607776000455,53438.51865336 2024-12-10,02:39:11.000,345,11064660,11885,0,1733798350,12991.499550109998,77.88083211000048,53438.51865336 2024-12-10,02:39:12.000,345,11064712,12165,0,1733798351,12991.553440589989,77.87378298000112,53438.54660184 2024-12-10,02:39:13.000,345,11064698,12165,0,1733798352,12991.553440589989,77.90197949999856,53438.51166624 2024-12-10,02:39:14.000,345,11064682,11885,0,1733798353,12991.573649519989,77.8949303699992,53438.53961472 2024-12-10,02:39:15.000,345,11064653,11885,0,1733798354,12991.607331069994,77.91607776000455,53438.50467912001 2024-12-10,02:39:16.000,345,11064687,11965,0,1733798355,12991.600594759999,77.94427428000199,53438.497692 2024-12-10,02:39:17.000,345,11064708,11885,0,1733798356,12991.607331069994,77.95132341000135,53438.49070488 2024-12-10,02:39:18.000,345,11064681,11845,0,1733798357,12991.607331069994,77.94427428000199,53438.497692 2024-12-10,02:39:19.000,345,11064664,11845,0,1733798358,12991.63427630999,77.93722515000263,53438.51166624 2024-12-10,02:39:20.000,345,11064720,11885,0,1733798359,12991.607331069994,77.97247079999943,53438.47673064001 2024-12-10,02:39:21.000,345,11064618,12085,0,1733798360,12991.67469416999,77.96542167000007,53438.46974352 2024-12-10,02:39:22.000,345,11064691,12045,0,1733798361,12991.69490309999,77.94427428000199,53438.50467912001 2024-12-10,02:39:23.000,345,11064697,11645,0,1733798362,12991.68143048,77.96542167000007,53438.49070488 2024-12-10,02:39:24.000,345,11064690,12125,0,1733798363,12991.68143048,77.98656905999815,53438.46974352 2024-12-10,02:39:25.000,345,11064690,12245,0,1733798364,12991.71511202999,77.94427428000199,53438.462756400004 2024-12-10,02:39:26.000,345,11064660,11645,0,1733798365,12991.68143048,77.93017602000327,53438.45576928001 2024-12-10,02:39:27.000,345,11064679,12085,0,1733798366,12991.74205727,77.92312689000391,53438.47673064001 2024-12-10,02:39:28.000,345,11064660,11925,0,1733798367,12991.72184834,77.92312689000391,53438.46974352 2024-12-10,02:39:29.000,345,11064679,11925,0,1733798368,12991.728584649994,77.90197949999856,53438.483717760006 2024-12-10,02:39:30.000,345,11064645,12125,0,1733798369,12991.769002509995,77.88083211000048,53438.44179504 2024-12-10,02:39:31.000,345,11064679,11725,0,1733798370,12991.81615667999,77.90197949999856,53438.44878216 2024-12-10,02:39:32.000,345,11064701,12125,0,1733798371,12991.769002509995,77.90197949999856,53438.462756400004 2024-12-10,02:39:33.000,345,11064683,11605,0,1733798372,12991.79594774999,77.88083211000048,53438.462756400004 2024-12-10,02:39:34.000,345,11064707,11885,0,1733798373,12991.82289299,77.87378298000112,53438.45576928001 2024-12-10,02:39:35.000,345,11064656,11965,0,1733798374,12991.809420369995,77.88083211000048,53438.45576928001 2024-12-10,02:39:36.000,345,11064724,12005,0,1733798375,12991.84310192,77.8949303699992,53438.47673064001 2024-12-10,02:39:37.000,345,11064700,12045,0,1733798376,12991.829629299995,77.88788123999984,53438.42782080001 2024-12-10,02:39:38.000,345,11064667,11925,0,1733798377,12991.86331085,77.83853733000433,53438.42083368 2024-12-10,02:39:39.000,345,11064689,11805,0,1733798378,12991.870047159995,77.8596847200024,53438.45576928001 2024-12-10,02:39:40.000,345,11064686,12125,0,1733798379,12991.88351978,77.87378298000112,53438.434807920006 2024-12-10,02:39:41.000,345,11064659,12405,0,1733798380,12991.92393764,77.87378298000112,53438.44179504 2024-12-10,02:39:42.000,345,11064661,11765,0,1733798381,12991.930673949995,77.8596847200024,53438.40685944001 2024-12-10,02:39:43.000,345,11064653,12045,0,1733798382,12991.95761918999,77.85263559000305,53438.44179504 2024-12-10,02:39:44.000,345,11064676,12125,0,1733798383,12991.991300739995,77.84558646000369,53438.434807920006 2024-12-10,02:39:45.000,345,11064706,12205,0,1733798384,12991.98456443,77.85263559000305,53438.42083368 2024-12-10,02:39:46.000,345,11064669,11965,0,1733798385,12991.991300739995,77.84558646000369,53438.3928852 2024-12-10,02:39:47.000,345,11064612,12045,0,1733798386,12992.02498229,77.81034080999962,53438.39987232 2024-12-10,02:39:48.000,345,11064660,11925,0,1733798387,12992.02498229,77.82443906999833,53438.42782080001 2024-12-10,02:39:49.000,345,11064688,11805,0,1733798388,12992.092345389996,77.83853733000433,53438.3928852 2024-12-10,02:39:50.000,345,11064654,12085,0,1733798389,12992.092345389996,77.85263559000305,53438.42083368 2024-12-10,02:39:51.000,345,11064646,11925,0,1733798390,12992.092345389996,77.80329168000026,53438.413846560004 2024-12-10,02:39:52.000,345,11064679,12125,0,1733798391,12992.10581801,77.81034080999962,53438.364936720005 2024-12-10,02:39:53.000,345,11064671,12005,0,1733798392,12992.119290629991,77.81034080999962,53438.37891096 2024-12-10,02:39:54.000,345,11064691,11605,0,1733798393,12992.119290629991,77.81738993999898,53438.40685944001 2024-12-10,02:39:55.000,345,11064633,12165,0,1733798394,12992.152972179996,77.85263559000305,53438.42083368 2024-12-10,02:39:56.000,345,11064657,12245,0,1733798395,12992.200126349991,77.81738993999898,53438.42782080001 2024-12-10,02:39:57.000,345,11064679,11885,0,1733798396,12992.179917419991,77.83853733000433,53438.44179504 2024-12-10,02:39:58.000,345,11064674,11725,0,1733798397,12992.159708489991,77.81034080999962,53438.42083368 2024-12-10,02:39:59.000,345,11064660,11965,0,1733798398,12992.206862660001,77.81034080999962,53438.45576928001 2024-12-10,02:40:00.000,345,11064665,12325,0,1733798399,12992.233807899996,77.82443906999833,53438.44179504 2024-12-10,02:40:01.000,345,11064680,12125,0,1733798400,12992.240544209992,77.8314881999977,53438.434807920006 2024-12-10,02:40:02.000,345,11064659,11925,0,1733798401,12992.301170999992,77.82443906999833,53438.42782080001 2024-12-10,02:40:03.000,345,11064705,12125,0,1733798402,12992.334852549997,77.81034080999962,53438.46974352 2024-12-10,02:40:04.000,345,11064640,12205,0,1733798403,12992.334852549997,77.78919342000154,53438.49070488 2024-12-10,02:40:05.000,345,11064694,11645,0,1733798404,12992.348325170002,77.73984950999875,53438.49070488 2024-12-10,02:40:06.000,345,11064686,11885,0,1733798405,12992.334852549997,77.76804603000346,53438.497692 2024-12-10,02:40:07.000,345,11064709,11845,0,1733798406,12992.348325170002,77.77509516000282,53438.497692 2024-12-10,02:40:08.000,345,11064666,12085,0,1733798407,12992.395479339997,77.75394777000474,53438.52564048001 2024-12-10,02:40:09.000,345,11064643,11765,0,1733798408,12992.415688269997,77.77509516000282,53438.49070488 2024-12-10,02:40:10.000,345,11064672,12165,0,1733798409,12992.442633509992,77.76804603000346,53438.52564048001 2024-12-10,02:40:11.000,345,11064647,12325,0,1733798410,12992.462842439993,77.81034080999962,53438.54660184 2024-12-10,02:40:12.000,345,11064670,12165,0,1733798411,12992.462842439993,77.78214429000218,53438.56057608 2024-12-10,02:40:13.000,345,11064662,12245,0,1733798412,12992.496523989998,77.74689863999811,53438.497692 2024-12-10,02:40:14.000,345,11064650,11805,0,1733798413,12992.469578750002,77.74689863999811,53438.532627600005 2024-12-10,02:40:15.000,345,11064670,12005,0,1733798414,12992.557150779998,77.7962425500009,53438.56057608 2024-12-10,02:40:16.000,345,11064686,11805,0,1733798415,12992.604304949993,77.7962425500009,53438.60948592 2024-12-10,02:40:17.000,345,11064704,12325,0,1733798416,12992.604304949993,77.7609969000041,53438.581537440004 2024-12-10,02:40:18.000,345,11064670,12125,0,1733798417,12992.644722809993,77.74689863999811,53438.61647304 2024-12-10,02:40:19.000,345,11064658,12005,0,1733798418,12992.664931739993,77.78214429000218,53438.65839576 2024-12-10,02:40:20.000,345,11064667,12125,0,1733798419,12992.664931739993,77.73280037999939,53438.651408640006 2024-12-10,02:40:21.000,345,11064713,12005,0,1733798420,12992.658195429998,77.76804603000346,53438.64442152001 2024-12-10,02:40:22.000,345,11064681,12005,0,1733798421,12992.691876979989,77.76804603000346,53438.630447280004 2024-12-10,02:40:23.000,345,11064697,12005,0,1733798422,12992.685140669993,77.74689863999811,53438.67935712 2024-12-10,02:40:24.000,345,11064674,12045,0,1733798423,12992.712085909989,77.78214429000218,53438.61647304 2024-12-10,02:40:25.000,345,11064682,11965,0,1733798424,12992.752503769989,77.78214429000218,53438.66538288 2024-12-10,02:40:26.000,345,11064706,11885,0,1733798425,12992.739031149998,77.81034080999962,53438.66538288 2024-12-10,02:40:27.000,345,11064699,11805,0,1733798426,12992.739031149998,77.7962425500009,53438.67935712 2024-12-10,02:40:28.000,345,11064645,11965,0,1733798427,12992.765976389994,77.81034080999962,53438.700318480005 2024-12-10,02:40:29.000,345,11064683,11885,0,1733798428,12992.819866869999,77.81738993999898,53438.75621544 2024-12-10,02:40:30.000,345,11064660,12045,0,1733798429,12992.846812109994,77.82443906999833,53438.7073056 2024-12-10,02:40:31.000,345,11064696,11965,0,1733798430,12992.826603179994,77.81034080999962,53438.80512528 2024-12-10,02:40:32.000,345,11064647,12005,0,1733798431,12992.826603179994,77.78214429000218,53438.798138160004 2024-12-10,02:40:33.000,345,11064682,12045,0,1733798432,12992.85354841999,77.81738993999898,53438.72127984001 2024-12-10,02:40:34.000,345,11064654,11845,0,1733798433,12992.85354841999,77.82443906999833,53438.76320256001 2024-12-10,02:40:35.000,345,11064625,12205,0,1733798434,12992.87375734999,77.82443906999833,53438.76320256001 2024-12-10,02:40:36.000,345,11064657,12045,0,1733798435,12992.91417520999,77.80329168000026,53438.749228320004 2024-12-10,02:40:37.000,345,11064682,11885,0,1733798436,12992.93438413999,77.83853733000433,53438.84006088001 2024-12-10,02:40:38.000,345,11064688,12005,0,1733798437,12992.947856759994,77.81738993999898,53438.770189680006 2024-12-10,02:40:39.000,345,11064682,11805,0,1733798438,12992.93438413999,77.81034080999962,53438.798138160004 2024-12-10,02:40:40.000,345,11064664,11645,0,1733798439,12992.95459306999,77.81034080999962,53438.80512528 2024-12-10,02:40:41.000,345,11064700,11965,0,1733798440,12992.968065689995,77.81738993999898,53438.798138160004 2024-12-10,02:40:42.000,345,11064634,12085,0,1733798441,12993.008483549995,77.80329168000026,53438.82608664 2024-12-10,02:40:43.000,345,11064692,12245,0,1733798442,12993.03542878999,77.82443906999833,53438.82608664 2024-12-10,02:40:44.000,345,11064594,12125,0,1733798443,12993.028692479995,77.85263559000305,53438.84006088001 2024-12-10,02:40:45.000,345,11064662,12165,0,1733798444,12993.01521985999,77.81034080999962,53438.84006088001 2024-12-10,02:40:46.000,345,11064665,11645,0,1733798445,12993.05563771999,77.81738993999898,53438.847048 2024-12-10,02:40:47.000,345,11064651,12205,0,1733798446,12993.0421651,77.8314881999977,53438.8819836 2024-12-10,02:40:48.000,345,11064659,12125,0,1733798447,12993.03542878999,77.8314881999977,53438.90294496 2024-12-10,02:40:49.000,345,11064665,12005,0,1733798448,12993.03542878999,77.84558646000369,53438.937880560006 2024-12-10,02:40:50.000,345,11064684,12125,0,1733798449,12993.069110339995,77.8314881999977,53438.92390632 2024-12-10,02:40:51.000,345,11064685,11925,0,1733798450,12993.07584664999,77.85263559000305,53438.90294496 2024-12-10,02:40:52.000,345,11064692,12205,0,1733798451,12993.12300082,77.83853733000433,53438.90294496 2024-12-10,02:40:53.000,345,11064665,12165,0,1733798452,12993.14320975,77.83853733000433,53438.8819836 2024-12-10,02:40:54.000,345,11064679,12205,0,1733798453,12993.149946059995,77.78214429000218,53438.89595784 2024-12-10,02:40:55.000,345,11064627,12125,0,1733798454,12993.15668236999,77.8596847200024,53438.937880560006 2024-12-10,02:40:56.000,345,11064690,11845,0,1733798455,12993.14320975,77.81738993999898,53438.92390632 2024-12-10,02:40:57.000,345,11064675,12205,0,1733798456,12993.16341868,77.8314881999977,53438.9518548 2024-12-10,02:40:58.000,345,11064686,12005,0,1733798457,12993.190363919995,77.83853733000433,53438.90993208001 2024-12-10,02:40:59.000,345,11064641,11885,0,1733798458,12993.22404547,77.82443906999833,53438.93089344001 2024-12-10,02:41:00.000,345,11064664,11765,0,1733798459,12993.190363919995,77.8314881999977,53438.95884192001 2024-12-10,02:41:01.000,345,11064707,11845,0,1733798460,12993.19710022999,77.85263559000305,53438.93089344001 2024-12-10,02:41:02.000,345,11064697,12085,0,1733798461,12993.20383654,77.83853733000433,53438.965829040004 2024-12-10,02:41:03.000,345,11064673,12045,0,1733798462,12993.19710022999,77.8314881999977,53438.986790400006 2024-12-10,02:41:04.000,345,11064701,12285,0,1733798463,12993.21730915999,77.87378298000112,53438.99377752 2024-12-10,02:41:05.000,345,11064661,11885,0,1733798464,12993.23751808999,77.88083211000048,53438.93089344001 2024-12-10,02:41:06.000,345,11064685,12125,0,1733798465,12993.20383654,77.84558646000369,53438.97980328001 2024-12-10,02:41:07.000,345,11064682,12005,0,1733798466,12993.22404547,77.88083211000048,53438.9518548 2024-12-10,02:41:08.000,345,11064672,11885,0,1733798467,12993.21730915999,77.87378298000112,53438.97980328001 2024-12-10,02:41:09.000,345,11064722,12165,0,1733798468,12993.210572849996,77.88788123999984,53438.93089344001 2024-12-10,02:41:10.000,345,11064691,11965,0,1733798469,12993.22404547,77.8596847200024,53438.97980328001 2024-12-10,02:41:11.000,345,11064701,11765,0,1733798470,12993.17689129999,77.85263559000305,53438.986790400006 2024-12-10,02:41:12.000,345,11064674,11965,0,1733798471,12993.21730915999,77.85263559000305,53439.04967448 2024-12-10,02:41:13.000,345,11064688,12325,0,1733798472,12993.19710022999,77.85263559000305,53439.01473888 2024-12-10,02:41:14.000,345,11064656,12245,0,1733798473,12993.190363919995,77.84558646000369,53438.97980328001 2024-12-10,02:41:15.000,345,11064657,11965,0,1733798474,12993.170154989995,77.87378298000112,53438.9518548 2024-12-10,02:41:16.000,345,11064681,12125,0,1733798475,12993.17689129999,77.86673385000176,53439.00775176001 2024-12-10,02:41:17.000,345,11064637,12125,0,1733798476,12993.190363919995,77.8596847200024,53438.965829040004 2024-12-10,02:41:18.000,345,11064672,11725,0,1733798477,12993.16341868,77.83853733000433,53439.021726 2024-12-10,02:41:19.000,345,11064714,11765,0,1733798478,12993.19710022999,77.85263559000305,53438.97281616 2024-12-10,02:41:20.000,345,11064676,12165,0,1733798479,12993.17689129999,77.8314881999977,53438.97281616 2024-12-10,02:41:21.000,345,11064693,12005,0,1733798480,12993.170154989995,77.8314881999977,53439.00775176001 2024-12-10,02:41:22.000,345,11064694,12165,0,1733798481,12993.16341868,77.83853733000433,53439.02871312001 2024-12-10,02:41:23.000,345,11064710,11965,0,1733798482,12993.15668236999,77.8314881999977,53439.02871312001 2024-12-10,02:41:24.000,345,11064677,11925,0,1733798483,12993.13647343999,77.83853733000433,53439.00076464 2024-12-10,02:41:25.000,345,11064684,12245,0,1733798484,12993.14320975,77.83853733000433,53438.97980328001 2024-12-10,02:41:26.000,345,11064680,11965,0,1733798485,12993.10279189,77.86673385000176,53438.97980328001 2024-12-10,02:41:27.000,345,11064638,12085,0,1733798486,12993.10279189,77.85263559000305,53438.986790400006 2024-12-10,02:41:28.000,345,11064706,12085,0,1733798487,12993.09605557999,77.81738993999898,53438.97281616 2024-12-10,02:41:29.000,345,11064705,12085,0,1733798488,12993.09605557999,77.8596847200024,53439.00775176001 2024-12-10,02:41:30.000,345,11064608,12325,0,1733798489,12993.069110339995,77.87378298000112,53438.9518548 2024-12-10,02:41:31.000,345,11064708,12005,0,1733798490,12993.07584664999,77.90902862999792,53438.9518548 2024-12-10,02:41:32.000,345,11064660,12005,0,1733798491,12993.109528199995,77.8949303699992,53439.01473888 2024-12-10,02:41:33.000,345,11064632,12045,0,1733798492,12993.12300082,77.88788123999984,53439.021726 2024-12-10,02:41:34.000,345,11064711,11925,0,1733798493,12993.048901409995,77.90197949999856,53438.965829040004 2024-12-10,02:41:35.000,345,11064616,11805,0,1733798494,12993.048901409995,77.92312689000391,53438.99377752 2024-12-10,02:41:36.000,345,11064696,12205,0,1733798495,12993.069110339995,77.90902862999792,53438.99377752 2024-12-10,02:41:37.000,345,11064631,11685,0,1733798496,12993.089319269995,77.93722515000263,53438.94486768 2024-12-10,02:41:38.000,345,11064674,12125,0,1733798497,12993.06237403,77.93017602000327,53438.92390632 2024-12-10,02:41:39.000,345,11064693,11885,0,1733798498,12993.09605557999,77.92312689000391,53438.95884192001 2024-12-10,02:41:40.000,345,11064621,11845,0,1733798499,12993.09605557999,77.98656905999815,53438.97281616 2024-12-10,02:41:41.000,345,11064645,12085,0,1733798500,12993.129737129995,77.97951992999879,53438.97281616 2024-12-10,02:41:42.000,345,11064622,11805,0,1733798501,12993.09605557999,77.95132341000135,53438.95884192001 2024-12-10,02:41:43.000,345,11064699,12165,0,1733798502,12993.09605557999,77.94427428000199,53438.965829040004 2024-12-10,02:41:44.000,345,11064664,12005,0,1733798503,12993.07584664999,77.94427428000199,53438.937880560006 2024-12-10,02:41:45.000,345,11064633,12045,0,1733798504,12993.06237403,77.95837254000071,53438.93089344001 2024-12-10,02:41:46.000,345,11064655,12045,0,1733798505,12993.05563771999,77.92312689000391,53438.937880560006 2024-12-10,02:41:47.000,345,11064691,11725,0,1733798506,12993.08258296,77.95132341000135,53438.99377752 2024-12-10,02:41:48.000,345,11064661,12005,0,1733798507,12993.05563771999,77.92312689000391,53438.94486768 2024-12-10,02:41:49.000,345,11064647,11925,0,1733798508,12993.07584664999,77.93722515000263,53438.97980328001 2024-12-10,02:41:50.000,345,11064673,11805,0,1733798509,12993.069110339995,77.96542167000007,53439.035700240005 2024-12-10,02:41:51.000,345,11064675,12245,0,1733798510,12993.08258296,77.94427428000199,53439.00775176001 2024-12-10,02:41:52.000,345,11064672,12325,0,1733798511,12993.089319269995,77.94427428000199,53438.965829040004 2024-12-10,02:41:53.000,345,11064661,11645,0,1733798512,12993.11626450999,77.94427428000199,53438.93089344001 2024-12-10,02:41:54.000,345,11064660,11845,0,1733798513,12993.12300082,77.92312689000391,53439.00775176001 2024-12-10,02:41:55.000,345,11064654,11925,0,1733798514,12993.10279189,77.96542167000007,53438.965829040004 2024-12-10,02:41:56.000,345,11064677,12085,0,1733798515,12993.07584664999,77.95132341000135,53438.937880560006 2024-12-10,02:41:57.000,345,11064619,12045,0,1733798516,12993.069110339995,77.93722515000263,53438.89595784 2024-12-10,02:41:58.000,345,11064676,11845,0,1733798517,12993.05563771999,77.93017602000327,53438.89595784 2024-12-10,02:41:59.000,345,11064672,12085,0,1733798518,12993.07584664999,77.93017602000327,53438.916919200004 2024-12-10,02:42:00.000,345,11064656,11805,0,1733798519,12993.089319269995,77.95132341000135,53438.90294496 2024-12-10,02:42:01.000,345,11064747,12005,0,1733798520,12993.06237403,77.95132341000135,53438.88897072001 2024-12-10,02:42:02.000,345,11064697,11925,0,1733798521,12993.10279189,77.96542167000007,53438.94486768 2024-12-10,02:42:03.000,345,11064704,11805,0,1733798522,12993.11626450999,77.93722515000263,53438.90294496 2024-12-10,02:42:04.000,345,11064681,12085,0,1733798523,12993.089319269995,77.93722515000263,53438.916919200004 2024-12-10,02:42:05.000,345,11064669,11885,0,1733798524,12993.11626450999,77.95837254000071,53438.89595784 2024-12-10,02:42:06.000,345,11064683,12085,0,1733798525,12993.11626450999,77.91607776000455,53438.95884192001 2024-12-10,02:42:07.000,345,11064688,12165,0,1733798526,12993.10279189,77.91607776000455,53438.92390632 2024-12-10,02:42:08.000,345,11064683,11725,0,1733798527,12993.09605557999,77.94427428000199,53438.965829040004 2024-12-10,02:42:09.000,345,11064710,11965,0,1733798528,12993.11626450999,77.93722515000263,53438.90294496 2024-12-10,02:42:10.000,345,11064673,12045,0,1733798529,12993.10279189,77.93722515000263,53438.94486768 2024-12-10,02:42:11.000,345,11064688,11805,0,1733798530,12993.10279189,77.92312689000391,53438.937880560006 2024-12-10,02:42:12.000,345,11064698,11965,0,1733798531,12993.10279189,77.94427428000199,53438.95884192001 2024-12-10,02:42:13.000,345,11064674,11805,0,1733798532,12993.10279189,77.92312689000391,53438.94486768 2024-12-10,02:42:14.000,345,11064683,11645,0,1733798533,12993.14320975,77.93722515000263,53438.9518548 2024-12-10,02:42:15.000,345,11064670,11885,0,1733798534,12993.12300082,77.94427428000199,53438.965829040004 2024-12-10,02:42:16.000,345,11064694,11885,0,1733798535,12993.12300082,77.91607776000455,53438.965829040004 2024-12-10,02:42:17.000,345,11064703,12085,0,1733798536,12993.089319269995,77.92312689000391,53438.93089344001 2024-12-10,02:42:18.000,345,11064659,11805,0,1733798537,12993.14320975,77.93017602000327,53438.95884192001 2024-12-10,02:42:19.000,345,11064719,12165,0,1733798538,12993.15668236999,77.91607776000455,53438.9518548 2024-12-10,02:42:20.000,345,11064632,11805,0,1733798539,12993.129737129995,77.94427428000199,53438.97281616 2024-12-10,02:42:21.000,345,11064619,11885,0,1733798540,12993.129737129995,77.90197949999856,53438.94486768 2024-12-10,02:42:22.000,345,11064704,11685,0,1733798541,12993.129737129995,77.90902862999792,53438.97281616 2024-12-10,02:42:23.000,345,11064656,12005,0,1733798542,12993.11626450999,77.93017602000327,53439.00775176001 2024-12-10,02:42:24.000,345,11064689,12005,0,1733798543,12993.12300082,77.90197949999856,53438.94486768 2024-12-10,02:42:25.000,345,11064710,12085,0,1733798544,12993.12300082,77.88788123999984,53438.95884192001 2024-12-10,02:42:26.000,345,11064660,11765,0,1733798545,12993.08258296,77.90197949999856,53438.94486768 2024-12-10,02:42:27.000,345,11064681,12205,0,1733798546,12993.12300082,77.93722515000263,53438.95884192001 2024-12-10,02:42:28.000,345,11064678,11765,0,1733798547,12993.10279189,77.8949303699992,53438.916919200004 2024-12-10,02:42:29.000,345,11064711,11805,0,1733798548,12993.08258296,77.87378298000112,53438.90993208001 2024-12-10,02:42:30.000,345,11064640,11565,0,1733798549,12993.069110339995,77.86673385000176,53438.93089344001 2024-12-10,02:42:31.000,345,11064681,12045,0,1733798550,12993.089319269995,77.90197949999856,53438.90294496 2024-12-10,02:42:32.000,345,11064686,12005,0,1733798551,12993.089319269995,77.86673385000176,53438.94486768 2024-12-10,02:42:33.000,345,11064636,12045,0,1733798552,12993.13647343999,77.86673385000176,53438.93089344001 2024-12-10,02:42:34.000,345,11064716,11925,0,1733798553,12993.13647343999,77.88083211000048,53438.937880560006 2024-12-10,02:42:35.000,345,11064714,12085,0,1733798554,12993.15668236999,77.86673385000176,53438.92390632 2024-12-10,02:42:36.000,345,11064666,11965,0,1733798555,12993.109528199995,77.82443906999833,53438.94486768 2024-12-10,02:42:37.000,345,11064648,11645,0,1733798556,12993.13647343999,77.81034080999962,53438.92390632 2024-12-10,02:42:38.000,345,11064717,11965,0,1733798557,12993.13647343999,77.7962425500009,53438.94486768 2024-12-10,02:42:39.000,345,11064645,12125,0,1733798558,12993.15668236999,77.78919342000154,53438.8819836 2024-12-10,02:42:40.000,345,11064666,11645,0,1733798559,12993.13647343999,77.78214429000218,53438.89595784 2024-12-10,02:42:41.000,345,11064643,12085,0,1733798560,12993.15668236999,77.78919342000154,53438.847048 2024-12-10,02:42:42.000,345,11064693,11965,0,1733798561,12993.13647343999,77.76804603000346,53438.89595784 2024-12-10,02:42:43.000,345,11064683,11885,0,1733798562,12993.17689129999,77.73984950999875,53438.90294496 2024-12-10,02:42:44.000,345,11064652,11885,0,1733798563,12993.190363919995,77.70460386000195,53438.90294496 2024-12-10,02:42:45.000,345,11064691,11885,0,1733798564,12993.17689129999,77.70460386000195,53438.90294496 2024-12-10,02:42:46.000,345,11064725,11845,0,1733798565,12993.15668236999,77.69050560000323,53438.87499648 2024-12-10,02:42:47.000,345,11064677,11965,0,1733798566,12993.16341868,77.66935820999788,53438.89595784 2024-12-10,02:42:48.000,345,11064701,11885,0,1733798567,12993.190363919995,77.70460386000195,53438.90993208001 2024-12-10,02:42:49.000,345,11064658,12045,0,1733798568,12993.17689129999,77.66935820999788,53438.88897072001 2024-12-10,02:42:50.000,345,11064647,12285,0,1733798569,12993.19710022999,77.64116169000044,53438.84006088001 2024-12-10,02:42:51.000,345,11064659,11805,0,1733798570,12993.17689129999,77.63411256000109,53438.81211240001 2024-12-10,02:42:52.000,345,11064708,11965,0,1733798571,12993.20383654,77.63411256000109,53438.84006088001 2024-12-10,02:42:53.000,345,11064685,11965,0,1733798572,12993.19710022999,77.59181777999765,53438.83307376 2024-12-10,02:42:54.000,345,11064682,12085,0,1733798573,12993.20383654,77.62001430000237,53438.798138160004 2024-12-10,02:42:55.000,345,11064683,12165,0,1733798574,12993.18362761,77.62001430000237,53438.847048 2024-12-10,02:42:56.000,345,11064723,11845,0,1733798575,12993.18362761,77.57067038999958,53438.86102224001 2024-12-10,02:42:57.000,345,11064689,11845,0,1733798576,12993.21730915999,77.59886691000429,53438.90993208001 2024-12-10,02:42:58.000,345,11064722,12005,0,1733798577,12993.20383654,77.59181777999765,53438.86102224001 2024-12-10,02:42:59.000,345,11064691,12485,0,1733798578,12993.20383654,77.55657213000086,53438.90294496 2024-12-10,02:43:00.000,345,11064706,11925,0,1733798579,12993.230781779996,77.52837561000342,53438.90993208001 2024-12-10,02:43:01.000,345,11064690,11685,0,1733798580,12993.250990709996,77.50722821999807,53438.8819836 2024-12-10,02:43:02.000,345,11064690,11885,0,1733798581,12993.21730915999,77.5142773500047,53438.85403512 2024-12-10,02:43:03.000,345,11064687,11885,0,1733798582,12993.22404547,77.49312995999935,53438.85403512 2024-12-10,02:43:04.000,345,11064690,11965,0,1733798583,12993.21730915999,77.48608082999999,53438.86102224001 2024-12-10,02:43:05.000,345,11064645,11725,0,1733798584,12993.23751808999,77.50017908999871,53438.86102224001 2024-12-10,02:43:06.000,345,11064700,11885,0,1733798585,12993.20383654,77.46493344000191,53438.84006088001 2024-12-10,02:43:07.000,345,11064691,12205,0,1733798586,12993.23751808999,77.43673692000448,53438.847048 2024-12-10,02:43:08.000,345,11064680,12205,0,1733798587,12993.210572849996,77.44378605000384,53438.847048 2024-12-10,02:43:09.000,345,11064708,11965,0,1733798588,12993.22404547,77.40854039999977,53438.86102224001 2024-12-10,02:43:10.000,345,11064647,12085,0,1733798589,12993.21730915999,77.42263865999848,53438.80512528 2024-12-10,02:43:11.000,345,11064681,11845,0,1733798590,12993.210572849996,77.37329475000297,53438.84006088001 2024-12-10,02:43:12.000,345,11064691,12125,0,1733798591,12993.20383654,77.36624562000361,53438.82608664 2024-12-10,02:43:13.000,345,11064678,11765,0,1733798592,12993.16341868,77.35919649000425,53438.87499648 2024-12-10,02:43:14.000,345,11064671,11965,0,1733798593,12993.17689129999,77.31690171000082,53438.868009360005 2024-12-10,02:43:15.000,345,11064668,11885,0,1733798594,12993.149946059995,77.33099996999954,53438.8819836 2024-12-10,02:43:16.000,345,11064700,11845,0,1733798595,12993.09605557999,77.28870519000338,53438.84006088001 2024-12-10,02:43:17.000,345,11064706,12005,0,1733798596,12993.06237403,77.26755779999803,53438.798138160004 2024-12-10,02:43:18.000,345,11064723,11885,0,1733798597,12993.0421651,77.26755779999803,53438.7771768 2024-12-10,02:43:19.000,345,11064722,11725,0,1733798598,12993.048901409995,77.29575432000274,53438.79115104001 2024-12-10,02:43:20.000,345,11064695,11765,0,1733798599,12992.988274619995,77.28165606000402,53438.71429272 2024-12-10,02:43:21.000,345,11064727,12005,0,1733798600,12993.008483549995,77.27460693000467,53438.73525408 2024-12-10,02:43:22.000,345,11064701,12245,0,1733798601,12992.99501092999,77.24641040999995,53438.749228320004 2024-12-10,02:43:23.000,345,11064653,12005,0,1733798602,12992.95459306999,77.2393612800006,53438.74224120001 2024-12-10,02:43:24.000,345,11064716,12165,0,1733798603,12992.98153831,77.1900173699978,53438.71429272 2024-12-10,02:43:25.000,345,11064677,12205,0,1733798604,12992.907438899994,77.24641040999995,53438.72826696 2024-12-10,02:43:26.000,345,11064740,12045,0,1733798605,12992.89396627999,77.19706650000444,53438.67935712 2024-12-10,02:43:27.000,345,11064683,11805,0,1733798606,12992.880493659999,77.21821389000252,53438.69333136001 2024-12-10,02:43:28.000,345,11064666,12165,0,1733798607,12992.880493659999,77.21116476000316,53438.72826696 2024-12-10,02:43:29.000,345,11064682,11805,0,1733798608,12992.860284729999,77.17591910999909,53438.66538288 2024-12-10,02:43:30.000,345,11064671,12005,0,1733798609,12992.840075799999,77.16886997999973,53438.7073056 2024-12-10,02:43:31.000,345,11064750,12245,0,1733798610,12992.83333948999,77.16182085000037,53438.66538288 2024-12-10,02:43:32.000,345,11064727,11965,0,1733798611,12992.792921629989,77.16886997999973,53438.67237000001 2024-12-10,02:43:33.000,345,11064723,11685,0,1733798612,12992.779449009999,77.15477172000101,53438.60948592 2024-12-10,02:43:34.000,345,11064673,12165,0,1733798613,12992.752503769989,77.18296823999844,53438.61647304 2024-12-10,02:43:35.000,345,11064653,11845,0,1733798614,12992.759240079999,77.18296823999844,53438.59551168001 2024-12-10,02:43:36.000,345,11064672,12045,0,1733798615,12992.705349599993,77.16886997999973,53438.59551168001 2024-12-10,02:43:37.000,345,11064666,11765,0,1733798616,12992.651459119988,77.18296823999844,53438.581537440004 2024-12-10,02:43:38.000,345,11064688,11565,0,1733798617,12992.664931739993,77.17591910999909,53438.58852456 2024-12-10,02:43:39.000,345,11064714,12005,0,1733798618,12992.631250189988,77.18296823999844,53438.602498800006 2024-12-10,02:43:40.000,345,11064692,12085,0,1733798619,12992.617777569998,77.18296823999844,53438.57455032001 2024-12-10,02:43:41.000,345,11064728,12245,0,1733798620,12992.597568639998,77.12657520000357,53438.59551168001 2024-12-10,02:43:42.000,345,11064704,12005,0,1733798621,12992.536941849998,77.12657520000357,53438.581537440004 2024-12-10,02:43:43.000,345,11064707,11885,0,1733798622,12992.496523989998,77.13362433000293,53438.57455032001 2024-12-10,02:43:44.000,345,11064701,12245,0,1733798623,12992.462842439993,77.0913295499995,53438.59551168001 2024-12-10,02:43:45.000,345,11064693,12245,0,1733798624,12992.476315059997,77.09837867999886,53438.5675632 2024-12-10,02:43:46.000,345,11064694,11965,0,1733798625,12992.422424579992,77.0913295499995,53438.56057608 2024-12-10,02:43:47.000,345,11064707,12045,0,1733798626,12992.408951960002,77.07723129000078,53438.581537440004 2024-12-10,02:43:48.000,345,11064699,11965,0,1733798627,12992.402215649992,77.11247694000485,53438.51166624 2024-12-10,02:43:49.000,345,11064676,11925,0,1733798628,12992.328116240002,77.10542780999822,53438.53961472 2024-12-10,02:43:50.000,345,11064656,11925,0,1733798629,12992.314643619997,77.0560839000027,53438.47673064001 2024-12-10,02:43:51.000,345,11064622,11645,0,1733798630,12992.247280520001,77.07018216000142,53438.483717760006 2024-12-10,02:43:52.000,345,11064694,11965,0,1733798631,12992.267489450001,77.07018216000142,53438.462756400004 2024-12-10,02:43:53.000,345,11064689,12045,0,1733798632,12992.206862660001,77.03493651000463,53438.413846560004 2024-12-10,02:43:54.000,345,11064668,12365,0,1733798633,12992.173181109996,77.07018216000142,53438.44179504 2024-12-10,02:43:55.000,345,11064640,11885,0,1733798634,12992.166444800001,77.07723129000078,53438.40685944001 2024-12-10,02:43:56.000,345,11064688,11885,0,1733798635,12992.12602694,77.06313303000206,53438.364936720005 2024-12-10,02:43:57.000,345,11064651,12005,0,1733798636,12992.132763249996,77.03493651000463,53438.3928852 2024-12-10,02:43:58.000,345,11064672,12005,0,1733798637,12992.099081699991,77.06313303000206,53438.42782080001 2024-12-10,02:43:59.000,345,11064704,11845,0,1733798638,12992.092345389996,77.0560839000027,53438.45576928001 2024-12-10,02:44:00.000,345,11064691,11965,0,1733798639,12992.03845490999,77.04903477000335,53438.38589808001 2024-12-10,02:44:01.000,345,11064669,11965,0,1733798640,12992.01824597999,77.04903477000335,53438.35794960001 2024-12-10,02:44:02.000,345,11064714,11885,0,1733798641,12992.011509669996,77.08428042000014,53438.33000112 2024-12-10,02:44:03.000,345,11064680,11965,0,1733798642,12991.971091809995,77.06313303000206,53438.316026880006 2024-12-10,02:44:04.000,345,11064717,11805,0,1733798643,12991.94414657,77.08428042000014,53438.30903976001 2024-12-10,02:44:05.000,345,11064673,11965,0,1733798644,12991.93741025999,77.08428042000014,53438.30205264 2024-12-10,02:44:06.000,345,11064654,12125,0,1733798645,12991.91720132999,77.08428042000014,53438.27410416 2024-12-10,02:44:07.000,345,11064661,12405,0,1733798646,12991.88351978,77.07723129000078,53438.267117040006 2024-12-10,02:44:08.000,345,11064663,11965,0,1733798647,12991.87678346999,77.07018216000142,53438.295065520004 2024-12-10,02:44:09.000,345,11064671,11645,0,1733798648,12991.89699239999,77.11247694000485,53438.27410416 2024-12-10,02:44:10.000,345,11064648,12045,0,1733798649,12991.85657453999,77.10542780999822,53438.246155680004 2024-12-10,02:44:11.000,345,11064669,12125,0,1733798650,12991.84310192,77.12657520000357,53438.246155680004 2024-12-10,02:44:12.000,345,11064698,11845,0,1733798651,12991.83636560999,77.14067346000229,53438.23218144 2024-12-10,02:44:13.000,345,11064681,12085,0,1733798652,12991.789211439995,77.16182085000037,53438.21122008 2024-12-10,02:44:14.000,345,11064665,12125,0,1733798653,12991.78247513,77.17591910999909,53438.21820720001 2024-12-10,02:44:15.000,345,11064667,11845,0,1733798654,12991.7622662,77.14772259000165,53438.21122008 2024-12-10,02:44:16.000,345,11064641,11925,0,1733798655,12991.74205727,77.16182085000037,53438.16929736001 2024-12-10,02:44:17.000,345,11064659,11965,0,1733798656,12991.73532095999,77.14772259000165,53438.23218144 2024-12-10,02:44:18.000,345,11064620,12005,0,1733798657,12991.71511202999,77.14772259000165,53438.148336000006 2024-12-10,02:44:19.000,345,11064713,12445,0,1733798658,12991.73532095999,77.16886997999973,53438.16929736001 2024-12-10,02:44:20.000,345,11064602,11925,0,1733798659,12991.708375719994,77.18296823999844,53438.12038752001 2024-12-10,02:44:21.000,345,11064633,11965,0,1733798660,12991.68143048,77.14772259000165,53438.127374640004 2024-12-10,02:44:22.000,345,11064673,11965,0,1733798661,12991.69490309999,77.16886997999973,53438.16231024 2024-12-10,02:44:23.000,345,11064688,11965,0,1733798662,12991.661221549999,77.17591910999909,53438.148336000006 2024-12-10,02:44:24.000,345,11064651,12165,0,1733798663,12991.68143048,77.16886997999973,53438.1134004 2024-12-10,02:44:25.000,345,11064702,11645,0,1733798664,12991.620803689999,77.13362433000293,53438.10641328 2024-12-10,02:44:26.000,345,11064681,12125,0,1733798665,12991.69490309999,77.14772259000165,53438.1134004 2024-12-10,02:44:27.000,345,11064629,12205,0,1733798666,12991.65448523999,77.17591910999909,53438.1134004 2024-12-10,02:44:28.000,345,11064639,11965,0,1733798667,12991.620803689999,77.14772259000165,53438.10641328 2024-12-10,02:44:29.000,345,11064647,12205,0,1733798668,12991.607331069994,77.14067346000229,53438.127374640004 2024-12-10,02:44:30.000,345,11064657,11805,0,1733798669,12991.580385829999,77.11247694000485,53438.05750344 2024-12-10,02:44:31.000,345,11064637,12165,0,1733798670,12991.607331069994,77.11952607000421,53438.08545192 2024-12-10,02:44:32.000,345,11064680,11645,0,1733798671,12991.607331069994,77.14067346000229,53438.127374640004 2024-12-10,02:44:33.000,345,11064620,12005,0,1733798672,12991.580385829999,77.15477172000101,53438.07147768001 2024-12-10,02:44:34.000,345,11064700,12045,0,1733798673,12991.566913209994,77.14772259000165,53438.05051632001 2024-12-10,02:44:35.000,345,11064667,11925,0,1733798674,12991.587122139994,77.17591910999909,53438.07147768001 2024-12-10,02:44:36.000,345,11064613,12325,0,1733798675,12991.607331069994,77.18296823999844,53438.06449056 2024-12-10,02:44:37.000,345,11064701,12205,0,1733798676,12991.607331069994,77.14772259000165,53438.05750344 2024-12-10,02:44:38.000,345,11064676,12205,0,1733798677,12991.61406737999,77.1900173699978,53438.08545192 2024-12-10,02:44:39.000,345,11064679,11965,0,1733798678,12991.627539999994,77.2041156300038,53438.099426160006 2024-12-10,02:44:40.000,345,11064664,12205,0,1733798679,12991.627539999994,77.1900173699978,53438.05750344 2024-12-10,02:44:41.000,345,11064711,12485,0,1733798680,12991.641012619999,77.16886997999973,53438.07147768001 2024-12-10,02:44:42.000,345,11064691,12325,0,1733798681,12991.63427630999,77.16886997999973,53438.09243904001 2024-12-10,02:44:43.000,345,11064723,11885,0,1733798682,12991.63427630999,77.18296823999844,53438.03654208 2024-12-10,02:44:44.000,345,11064725,12205,0,1733798683,12991.667957859994,77.19706650000444,53438.05750344 2024-12-10,02:44:45.000,345,11064686,11885,0,1733798684,12991.688166789994,77.1900173699978,53438.09243904001 2024-12-10,02:44:46.000,345,11064698,12005,0,1733798685,12991.647748929994,77.14067346000229,53438.078464800004 2024-12-10,02:44:47.000,345,11064692,12085,0,1733798686,12991.661221549999,77.17591910999909,53438.07147768001 2024-12-10,02:44:48.000,345,11064657,11725,0,1733798687,12991.688166789994,77.16886997999973,53438.08545192 2024-12-10,02:44:49.000,345,11064650,11805,0,1733798688,12991.688166789994,77.13362433000293,53438.06449056 2024-12-10,02:44:50.000,345,11064696,11965,0,1733798689,12991.70163941,77.16886997999973,53438.02256784001 2024-12-10,02:44:51.000,345,11064687,11885,0,1733798690,12991.688166789994,77.11952607000421,53438.078464800004 2024-12-10,02:44:52.000,345,11064645,12325,0,1733798691,12991.67469416999,77.11952607000421,53438.05051632001 2024-12-10,02:44:53.000,345,11064689,12085,0,1733798692,12991.70163941,77.14772259000165,53438.09243904001 2024-12-10,02:44:54.000,345,11064716,11925,0,1733798693,12991.71511202999,77.16182085000037,53438.05750344 2024-12-10,02:44:55.000,345,11064642,11965,0,1733798694,12991.728584649994,77.16182085000037,53438.078464800004 2024-12-10,02:44:56.000,345,11064629,12165,0,1733798695,12991.72184834,77.17591910999909,53438.099426160006 2024-12-10,02:44:57.000,345,11064664,12085,0,1733798696,12991.72184834,77.19706650000444,53438.099426160006 2024-12-10,02:44:58.000,345,11064672,11725,0,1733798697,12991.69490309999,77.18296823999844,53438.08545192 2024-12-10,02:44:59.000,345,11064682,11925,0,1733798698,12991.68143048,77.16182085000037,53438.05051632001 2024-12-10,02:45:00.000,345,11064723,12165,0,1733798699,12991.70163941,77.18296823999844,53438.12038752001 2024-12-10,02:45:01.000,345,11064637,11925,0,1733798700,12991.71511202999,77.1900173699978,53438.05051632001 2024-12-10,02:45:02.000,345,11064670,11925,0,1733798701,12991.661221549999,77.17591910999909,53438.029554960005 2024-12-10,02:45:03.000,345,11064608,12285,0,1733798702,12991.667957859994,77.18296823999844,53438.029554960005 2024-12-10,02:45:04.000,345,11064638,11925,0,1733798703,12991.69490309999,77.16886997999973,53438.07147768001 2024-12-10,02:45:05.000,345,11064708,12085,0,1733798704,12991.70163941,77.18296823999844,53438.0435292 2024-12-10,02:45:06.000,345,11064666,11805,0,1733798705,12991.647748929994,77.16182085000037,53438.07147768001 2024-12-10,02:45:07.000,345,11064696,11725,0,1733798706,12991.69490309999,77.16182085000037,53438.1134004 2024-12-10,02:45:08.000,345,11064708,12125,0,1733798707,12991.69490309999,77.16886997999973,53438.08545192 2024-12-10,02:45:09.000,345,11064679,11885,0,1733798708,12991.708375719994,77.17591910999909,53438.09243904001 2024-12-10,02:45:10.000,345,11064720,12205,0,1733798709,12991.71511202999,77.14067346000229,53438.07147768001 2024-12-10,02:45:11.000,345,11064673,11965,0,1733798710,12991.69490309999,77.11247694000485,53438.07147768001 2024-12-10,02:45:12.000,345,11064675,11725,0,1733798711,12991.71511202999,77.11952607000421,53438.07147768001 2024-12-10,02:45:13.000,345,11064694,12325,0,1733798712,12991.71511202999,77.07018216000142,53438.05750344 2024-12-10,02:45:14.000,345,11064703,11765,0,1733798713,12991.667957859994,77.11247694000485,53438.09243904001 2024-12-10,02:45:15.000,345,11064646,11845,0,1733798714,12991.688166789994,77.16886997999973,53438.08545192 2024-12-10,02:45:16.000,345,11064669,12165,0,1733798715,12991.68143048,77.14067346000229,53438.1134004 2024-12-10,02:45:17.000,345,11064678,11965,0,1733798716,12991.667957859994,77.12657520000357,53438.078464800004 2024-12-10,02:45:18.000,345,11064674,12125,0,1733798717,12991.65448523999,77.12657520000357,53438.10641328 2024-12-10,02:45:19.000,345,11064660,12045,0,1733798718,12991.688166789994,77.14772259000165,53438.05750344 2024-12-10,02:45:20.000,345,11064706,11965,0,1733798719,12991.641012619999,77.14772259000165,53438.099426160006 2024-12-10,02:45:21.000,345,11064682,12205,0,1733798720,12991.661221549999,77.14067346000229,53438.10641328 2024-12-10,02:45:22.000,345,11064693,11805,0,1733798721,12991.63427630999,77.14772259000165,53438.0435292 2024-12-10,02:45:23.000,345,11064677,11645,0,1733798722,12991.641012619999,77.15477172000101,53438.12038752001 2024-12-10,02:45:24.000,345,11064686,11925,0,1733798723,12991.627539999994,77.2041156300038,53438.099426160006 2024-12-10,02:45:25.000,345,11064693,11805,0,1733798724,12991.63427630999,77.2393612800006,53438.078464800004 2024-12-10,02:45:26.000,345,11064659,11925,0,1733798725,12991.580385829999,77.21821389000252,53438.078464800004 2024-12-10,02:45:27.000,345,11064650,11925,0,1733798726,12991.580385829999,77.23231215000123,53438.12038752001 2024-12-10,02:45:28.000,345,11064664,12085,0,1733798727,12991.607331069994,77.27460693000467,53438.05750344 2024-12-10,02:45:29.000,345,11064705,12085,0,1733798728,12991.587122139994,77.28165606000402,53438.07147768001 2024-12-10,02:45:30.000,345,11064655,12085,0,1733798729,12991.580385829999,77.3028034500021,53438.03654208 2024-12-10,02:45:31.000,345,11064716,11805,0,1733798730,12991.593858449989,77.31690171000082,53438.06449056 2024-12-10,02:45:32.000,345,11064671,11925,0,1733798731,12991.607331069994,77.31690171000082,53438.078464800004 2024-12-10,02:45:33.000,345,11064684,11805,0,1733798732,12991.641012619999,77.34509822999826,53438.09243904001 2024-12-10,02:45:34.000,345,11064661,11925,0,1733798733,12991.593858449989,77.34509822999826,53438.12038752001 2024-12-10,02:45:35.000,345,11064688,12085,0,1733798734,12991.593858449989,77.4014912700004,53438.127374640004 2024-12-10,02:45:36.000,345,11064680,11685,0,1733798735,12991.566913209994,77.42263865999848,53438.14134888001 2024-12-10,02:45:37.000,345,11064693,11805,0,1733798736,12991.573649519989,77.47198257000127,53438.078464800004 2024-12-10,02:45:38.000,345,11064696,12085,0,1733798737,12991.546704279994,77.47198257000127,53438.099426160006 2024-12-10,02:45:39.000,345,11064706,11805,0,1733798738,12991.519759039998,77.49312995999935,53438.078464800004 2024-12-10,02:45:40.000,345,11064749,12085,0,1733798739,12991.526495349994,77.50722821999807,53438.07147768001 2024-12-10,02:45:41.000,345,11064684,11885,0,1733798740,12991.539967969999,77.50722821999807,53438.05051632001 2024-12-10,02:45:42.000,345,11064676,12165,0,1733798741,12991.553440589989,77.52837561000342,53438.06449056 2024-12-10,02:45:43.000,345,11064686,11965,0,1733798742,12991.519759039998,77.52132648000406,53438.10641328 2024-12-10,02:45:44.000,345,11064681,12085,0,1733798743,12991.533231659989,77.56362126000022,53438.099426160006 2024-12-10,02:45:45.000,345,11064656,11965,0,1733798744,12991.533231659989,77.59181777999765,53438.13436176 2024-12-10,02:45:46.000,345,11064676,11485,0,1733798745,12991.513022729989,77.55657213000086,53438.16929736001 2024-12-10,02:45:47.000,345,11064711,11925,0,1733798746,12991.526495349994,77.57067038999958,53438.19025872001 2024-12-10,02:45:48.000,345,11064707,11805,0,1733798747,12991.526495349994,77.60591604000365,53438.1134004 2024-12-10,02:45:49.000,345,11064679,12285,0,1733798748,12991.526495349994,77.61296517000301,53438.12038752001 2024-12-10,02:45:50.000,345,11064640,12005,0,1733798749,12991.499550109998,77.59181777999765,53438.09243904001 2024-12-10,02:45:51.000,345,11064686,12045,0,1733798750,12991.526495349994,77.64116169000044,53438.127374640004 2024-12-10,02:45:52.000,345,11064710,11925,0,1733798751,12991.479341179998,77.59181777999765,53438.16231024 2024-12-10,02:45:53.000,345,11064686,12005,0,1733798752,12991.465868559993,77.59181777999765,53438.16929736001 2024-12-10,02:45:54.000,345,11064637,12005,0,1733798753,12991.472604869989,77.5847686499983,53438.099426160006 2024-12-10,02:45:55.000,345,11064668,12005,0,1733798754,12991.452395939988,77.59886691000429,53438.12038752001 2024-12-10,02:45:56.000,345,11064706,11805,0,1733798755,12991.425450699993,77.61296517000301,53438.099426160006 2024-12-10,02:45:57.000,345,11064685,12205,0,1733798756,12991.411978079988,77.59886691000429,53438.08545192 2024-12-10,02:45:58.000,345,11064741,11645,0,1733798757,12991.418714389998,77.61296517000301,53438.1134004 2024-12-10,02:45:59.000,345,11064676,12085,0,1733798758,12991.425450699993,77.60591604000365,53438.0435292 2024-12-10,02:46:00.000,345,11064690,11925,0,1733798759,12991.364823909993,77.61296517000301,53438.0435292 2024-12-10,02:46:01.000,345,11064707,11845,0,1733798760,12991.385032839993,77.59181777999765,53438.05051632001 2024-12-10,02:46:02.000,345,11064708,12245,0,1733798761,12991.378296529998,77.59181777999765,53438.07147768001 2024-12-10,02:46:03.000,345,11064681,12085,0,1733798762,12991.371560219988,77.55657213000086,53438.05051632001 2024-12-10,02:46:04.000,345,11064688,11885,0,1733798763,12991.344614979993,77.56362126000022,53438.0085936 2024-12-10,02:46:05.000,345,11064708,12005,0,1733798764,12991.358087599998,77.57067038999958,53438.03654208 2024-12-10,02:46:06.000,345,11064680,11845,0,1733798765,12991.331142360003,77.54247387000214,53438.05750344 2024-12-10,02:46:07.000,345,11064676,11845,0,1733798766,12991.337878669998,77.54247387000214,53438.03654208 2024-12-10,02:46:08.000,345,11064664,11805,0,1733798767,12991.351351290003,77.56362126000022,53437.99461936 2024-12-10,02:46:09.000,345,11064599,12045,0,1733798768,12991.310933430002,77.56362126000022,53438.06449056 2024-12-10,02:46:10.000,345,11064686,12045,0,1733798769,12991.310933430002,77.5495230000015,53438.0085936 2024-12-10,02:46:11.000,345,11064706,12285,0,1733798770,12991.283988189993,77.5847686499983,53438.02256784001 2024-12-10,02:46:12.000,345,11064684,12405,0,1733798771,12991.277251879997,77.59181777999765,53438.01558072 2024-12-10,02:46:13.000,345,11064654,12245,0,1733798772,12991.257042949997,77.59181777999765,53438.0085936 2024-12-10,02:46:14.000,345,11064678,11925,0,1733798773,12991.263779259993,77.5847686499983,53437.97365800001 2024-12-10,02:46:15.000,345,11064635,11645,0,1733798774,12991.263779259993,77.5847686499983,53438.05051632001 2024-12-10,02:46:16.000,345,11064678,12005,0,1733798775,12991.270515570002,77.60591604000365,53437.96667088 2024-12-10,02:46:17.000,345,11064719,11885,0,1733798776,12991.263779259993,77.60591604000365,53438.0085936 2024-12-10,02:46:18.000,345,11064655,11805,0,1733798777,12991.270515570002,77.59886691000429,53438.029554960005 2024-12-10,02:46:19.000,345,11064718,11725,0,1733798778,12991.270515570002,77.5847686499983,53438.029554960005 2024-12-10,02:46:20.000,345,11064719,11965,0,1733798779,12991.209888780002,77.57771951999894,53438.0085936 2024-12-10,02:46:21.000,345,11064714,11845,0,1733798780,12991.230097710002,77.59886691000429,53438.05750344 2024-12-10,02:46:22.000,345,11064688,12285,0,1733798781,12991.189679850002,77.60591604000365,53438.02256784001 2024-12-10,02:46:23.000,345,11064635,12165,0,1733798782,12991.236834019997,77.6482108199998,53438.02256784001 2024-12-10,02:46:24.000,345,11064678,11885,0,1733798783,12991.209888780002,77.6482108199998,53437.99461936 2024-12-10,02:46:25.000,345,11064677,12005,0,1733798784,12991.230097710002,77.62001430000237,53437.980645120006 2024-12-10,02:46:26.000,345,11064637,11845,0,1733798785,12991.209888780002,77.61296517000301,53438.00160648001 2024-12-10,02:46:27.000,345,11064669,11965,0,1733798786,12991.142525679992,77.61296517000301,53438.0085936 2024-12-10,02:46:28.000,345,11064662,12365,0,1733798787,12991.102107819992,77.62001430000237,53437.97365800001 2024-12-10,02:46:29.000,345,11064706,11965,0,1733798788,12991.149261990002,77.6482108199998,53438.0085936 2024-12-10,02:46:30.000,345,11064662,11845,0,1733798789,12991.142525679992,77.66935820999788,53438.02256784001 2024-12-10,02:46:31.000,345,11064716,11725,0,1733798790,12991.135789369997,77.65525994999916,53437.98763224 2024-12-10,02:46:32.000,345,11064691,11845,0,1733798791,12991.162734609992,77.61296517000301,53438.00160648001 2024-12-10,02:46:33.000,345,11064661,11885,0,1733798792,12991.149261990002,77.66230907999852,53437.98763224 2024-12-10,02:46:34.000,345,11064648,11965,0,1733798793,12991.149261990002,77.65525994999916,53437.959683760004 2024-12-10,02:46:35.000,345,11064662,12125,0,1733798794,12991.155998299997,77.66935820999788,53437.98763224 2024-12-10,02:46:36.000,345,11064667,11885,0,1733798795,12991.135789369997,77.63411256000109,53437.96667088 2024-12-10,02:46:37.000,345,11064704,12085,0,1733798796,12991.142525679992,77.63411256000109,53437.95269664001 2024-12-10,02:46:38.000,345,11064683,12285,0,1733798797,12991.095371509997,77.64116169000044,53437.959683760004 2024-12-10,02:46:39.000,345,11064667,11845,0,1733798798,12991.108844130002,77.64116169000044,53437.97365800001 2024-12-10,02:46:40.000,345,11064656,12125,0,1733798799,12991.102107819992,77.67640734000452,53437.97365800001 2024-12-10,02:46:41.000,345,11064658,11885,0,1733798800,12991.108844130002,77.63411256000109,53437.98763224 2024-12-10,02:46:42.000,345,11064650,12045,0,1733798801,12991.075162579997,77.67640734000452,53437.980645120006 2024-12-10,02:46:43.000,345,11064670,12165,0,1733798802,12991.115580439997,77.68345647000388,53437.99461936 2024-12-10,02:46:44.000,345,11064657,11725,0,1733798803,12991.081898889992,77.66230907999852,53438.029554960005 2024-12-10,02:46:45.000,345,11064662,11725,0,1733798804,12991.054953649997,77.67640734000452,53437.96667088 2024-12-10,02:46:46.000,345,11064647,11845,0,1733798805,12991.048217340001,77.70460386000195,53437.95269664001 2024-12-10,02:46:47.000,345,11064634,11645,0,1733798806,12991.061689959992,77.69050560000323,53437.94570952 2024-12-10,02:46:48.000,345,11064699,12005,0,1733798807,12991.068426270002,77.6975547300026,53437.910773920004 2024-12-10,02:46:49.000,345,11064693,11885,0,1733798808,12991.081898889992,77.68345647000388,53437.959683760004 2024-12-10,02:46:50.000,345,11064748,11765,0,1733798809,12991.088635200002,77.70460386000195,53437.92474816001 2024-12-10,02:46:51.000,345,11064664,12085,0,1733798810,12991.068426270002,77.68345647000388,53437.89679968 2024-12-10,02:46:52.000,345,11064670,11645,0,1733798811,12991.088635200002,77.73984950999875,53437.931735280006 2024-12-10,02:46:53.000,345,11064634,12045,0,1733798812,12991.102107819992,77.71165299000131,53437.91776104 2024-12-10,02:46:54.000,345,11064616,11845,0,1733798813,12991.068426270002,77.67640734000452,53437.931735280006 2024-12-10,02:46:55.000,345,11064652,11885,0,1733798814,12991.088635200002,77.70460386000195,53437.910773920004 2024-12-10,02:46:56.000,345,11064696,11685,0,1733798815,12991.068426270002,77.64116169000044,53437.95269664001 2024-12-10,02:46:57.000,345,11064644,12205,0,1733798816,12991.149261990002,77.71165299000131,53437.980645120006 2024-12-10,02:46:58.000,345,11064673,11925,0,1733798817,12991.149261990002,77.71165299000131,53437.98763224 2024-12-10,02:46:59.000,345,11064656,12005,0,1733798818,12991.108844130002,77.70460386000195,53437.931735280006 2024-12-10,02:47:00.000,345,11064585,11925,0,1733798819,12991.102107819992,77.73280037999939,53437.96667088 2024-12-10,02:47:01.000,345,11064622,11965,0,1733798820,12991.061689959992,77.6975547300026,53437.96667088 2024-12-10,02:47:02.000,345,11064720,12085,0,1733798821,12991.075162579997,77.71165299000131,53437.9387224 2024-12-10,02:47:03.000,345,11064693,11805,0,1733798822,12991.081898889992,77.69050560000323,53437.94570952 2024-12-10,02:47:04.000,345,11064710,12005,0,1733798823,12991.054953649997,77.6975547300026,53437.959683760004 2024-12-10,02:47:05.000,345,11064718,12045,0,1733798824,12991.028008410001,77.6975547300026,53437.90378680001 2024-12-10,02:47:06.000,345,11064684,11925,0,1733798825,12991.034744719997,77.71165299000131,53437.9387224 2024-12-10,02:47:07.000,345,11064658,12285,0,1733798826,12991.021272099992,77.69050560000323,53437.96667088 2024-12-10,02:47:08.000,345,11064673,11925,0,1733798827,12991.007799480001,77.66935820999788,53437.959683760004 2024-12-10,02:47:09.000,345,11064677,11925,0,1733798828,12990.987590550001,77.71870212000067,53437.94570952 2024-12-10,02:47:10.000,345,11064732,12005,0,1733798829,12991.021272099992,77.71165299000131,53437.98763224 2024-12-10,02:47:11.000,345,11064704,12165,0,1733798830,12991.001063169992,77.70460386000195,53437.980645120006 2024-12-10,02:47:12.000,345,11064676,11845,0,1733798831,12991.001063169992,77.72575125000003,53437.94570952 2024-12-10,02:47:13.000,345,11064650,12045,0,1733798832,12990.967381620001,77.71165299000131,53437.980645120006 2024-12-10,02:47:14.000,345,11064706,12045,0,1733798833,12990.960645309991,77.72575125000003,53437.9387224 2024-12-10,02:47:15.000,345,11064653,12085,0,1733798834,12990.926963760001,77.73984950999875,53437.94570952 2024-12-10,02:47:16.000,345,11064691,12005,0,1733798835,12990.913491139996,77.6975547300026,53437.95269664001 2024-12-10,02:47:17.000,345,11064666,11845,0,1733798836,12990.84612804,77.70460386000195,53437.94570952 2024-12-10,02:47:18.000,345,11064630,11925,0,1733798837,12990.83939172999,77.74689863999811,53437.99461936 2024-12-10,02:47:19.000,345,11064660,11965,0,1733798838,12990.82591911,77.75394777000474,53437.92474816001 2024-12-10,02:47:20.000,345,11064670,11845,0,1733798839,12990.78550125,77.70460386000195,53437.959683760004 2024-12-10,02:47:21.000,345,11064678,11805,0,1733798840,12990.772028629995,77.75394777000474,53437.959683760004 2024-12-10,02:47:22.000,345,11064672,11925,0,1733798841,12990.74508339,77.71870212000067,53437.980645120006 2024-12-10,02:47:23.000,345,11064715,12125,0,1733798842,12990.751819699995,77.7609969000041,53437.94570952 2024-12-10,02:47:24.000,345,11064693,12045,0,1733798843,12990.70466553,77.7962425500009,53437.959683760004 2024-12-10,02:47:25.000,345,11064672,12085,0,1733798844,12990.65751135999,77.7609969000041,53437.95269664001 2024-12-10,02:47:26.000,345,11064666,11965,0,1733798845,12990.630566119995,77.75394777000474,53437.959683760004 2024-12-10,02:47:27.000,345,11064710,11845,0,1733798846,12990.60362088,77.77509516000282,53437.97365800001 2024-12-10,02:47:28.000,345,11064686,11765,0,1733798847,12990.59688456999,77.78214429000218,53437.98763224 2024-12-10,02:47:29.000,345,11064663,11845,0,1733798848,12990.610357189995,77.81738993999898,53438.00160648001 2024-12-10,02:47:30.000,345,11064661,12045,0,1733798849,12990.569939329995,77.82443906999833,53437.980645120006 2024-12-10,02:47:31.000,345,11064672,11965,0,1733798850,12990.52278516,77.83853733000433,53437.95269664001 2024-12-10,02:47:32.000,345,11064713,12005,0,1733798851,12990.52278516,77.86673385000176,53437.97365800001 2024-12-10,02:47:33.000,345,11064692,11765,0,1733798852,12990.509312539994,77.86673385000176,53438.01558072 2024-12-10,02:47:34.000,345,11064697,11965,0,1733798853,12990.489103609994,77.86673385000176,53437.99461936 2024-12-10,02:47:35.000,345,11064681,12085,0,1733798854,12990.49583991999,77.88788123999984,53438.029554960005 2024-12-10,02:47:36.000,345,11064713,12205,0,1733798855,12990.49583991999,77.88083211000048,53438.029554960005 2024-12-10,02:47:37.000,345,11064692,11925,0,1733798856,12990.468894679994,77.90902862999792,53438.029554960005 2024-12-10,02:47:38.000,345,11064682,12125,0,1733798857,12990.462158369999,77.91607776000455,53438.0435292 2024-12-10,02:47:39.000,345,11064715,11925,0,1733798858,12990.43521312999,77.92312689000391,53438.029554960005 2024-12-10,02:47:40.000,345,11064699,11845,0,1733798859,12990.41500419999,77.96542167000007,53438.05051632001 2024-12-10,02:47:41.000,345,11064718,11925,0,1733798860,12990.367850029994,77.95837254000071,53438.06449056 2024-12-10,02:47:42.000,345,11064704,11805,0,1733798861,12990.361113719999,77.97951992999879,53438.06449056 2024-12-10,02:47:43.000,345,11064678,11805,0,1733798862,12990.354377409989,77.97951992999879,53438.0435292 2024-12-10,02:47:44.000,345,11064650,12165,0,1733798863,12990.354377409989,78.0077164500035,53438.05051632001 2024-12-10,02:47:45.000,345,11064718,11925,0,1733798864,12990.313959549989,78.0429621000003,53438.05750344 2024-12-10,02:47:46.000,345,11064663,12285,0,1733798865,12990.340904789999,78.02886384000158,53438.06449056 2024-12-10,02:47:47.000,345,11064683,12165,0,1733798866,12990.280277999998,78.07115861999773,53438.07147768001 2024-12-10,02:47:48.000,345,11064681,12085,0,1733798867,12990.307223239994,78.07115861999773,53438.078464800004 2024-12-10,02:47:49.000,345,11064671,12205,0,1733798868,12990.260069069998,78.09230601000309,53438.05051632001 2024-12-10,02:47:50.000,345,11064680,11845,0,1733798869,12990.239860139998,78.12050253000052,53438.12038752001 2024-12-10,02:47:51.000,345,11064704,12125,0,1733798870,12990.233123829988,78.1557481800046,53438.078464800004 2024-12-10,02:47:52.000,345,11064687,12005,0,1733798871,12990.239860139998,78.14869904999796,53438.07147768001 2024-12-10,02:47:53.000,345,11064660,12205,0,1733798872,12990.199442279998,78.12755165999988,53438.1134004 2024-12-10,02:47:54.000,345,11064736,12045,0,1733798873,12990.219651209998,78.16279731000395,53438.09243904001 2024-12-10,02:47:55.000,345,11064693,11885,0,1733798874,12990.206178589993,78.17689557000267,53438.05750344 2024-12-10,02:47:56.000,345,11064675,12005,0,1733798875,12990.199442279998,78.17689557000267,53438.07147768001 2024-12-10,02:47:57.000,345,11064669,12285,0,1733798876,12990.145551799993,78.18394470000203,53438.078464800004 2024-12-10,02:47:58.000,345,11064669,11965,0,1733798877,12990.132079180003,78.19099383000139,53438.06449056 2024-12-10,02:47:59.000,345,11064635,12125,0,1733798878,12990.098397629998,78.16984644000331,53438.06449056 2024-12-10,02:48:00.000,345,11064675,12085,0,1733798879,12990.105133939993,78.18394470000203,53438.07147768001 2024-12-10,02:48:01.000,345,11064697,12125,0,1733798880,12990.064716079993,78.21919034999883,53438.02256784001 2024-12-10,02:48:02.000,345,11064651,12085,0,1733798881,12990.064716079993,78.20509209000011,53438.029554960005 2024-12-10,02:48:03.000,345,11064657,11845,0,1733798882,12990.037770839997,78.21214121999947,53438.05051632001 2024-12-10,02:48:04.000,345,11064707,11845,0,1733798883,12990.024298219992,78.23328861000482,53437.96667088 2024-12-10,02:48:05.000,345,11064637,11725,0,1733798884,12990.031034530002,78.23328861000482,53438.0435292 2024-12-10,02:48:06.000,345,11064647,11765,0,1733798885,12990.044507149993,78.19804296000075,53437.97365800001 2024-12-10,02:48:07.000,345,11064725,12085,0,1733798886,12989.977144049997,78.22623947999818,53438.01558072 2024-12-10,02:48:08.000,345,11064720,11805,0,1733798887,12989.970407740002,78.2544360000029,53437.959683760004 2024-12-10,02:48:09.000,345,11064681,11725,0,1733798888,12989.936726189997,78.2544360000029,53437.931735280006 2024-12-10,02:48:10.000,345,11064662,11965,0,1733798889,12989.936726189997,78.26148513000226,53437.980645120006 2024-12-10,02:48:11.000,345,11064718,11965,0,1733798890,12989.970407740002,78.26853426000162,53437.98763224 2024-12-10,02:48:12.000,345,11064649,11965,0,1733798891,12989.990616670002,78.2896816499997,53437.980645120006 2024-12-10,02:48:13.000,345,11064693,11645,0,1733798892,12989.943462499992,78.32492730000376,53437.97365800001 2024-12-10,02:48:14.000,345,11064711,12005,0,1733798893,12989.916517259997,78.33902556000248,53438.029554960005 2024-12-10,02:48:15.000,345,11064669,12085,0,1733798894,12989.903044639992,78.33902556000248,53438.02256784001 2024-12-10,02:48:16.000,345,11064667,12005,0,1733798895,12989.916517259997,78.32492730000376,53438.03654208 2024-12-10,02:48:17.000,345,11064722,12165,0,1733798896,12989.943462499992,78.32492730000376,53438.03654208 2024-12-10,02:48:18.000,345,11064670,11765,0,1733798897,12989.903044639992,78.33902556000248,53438.0085936 2024-12-10,02:48:19.000,345,11064670,12165,0,1733798898,12989.896308329997,78.33197643000312,53437.98763224 2024-12-10,02:48:20.000,345,11064667,11925,0,1733798899,12989.889572020002,78.3531238200012,53437.980645120006 2024-12-10,02:48:21.000,345,11064651,12165,0,1733798900,12989.869363090002,78.36722207999992,53437.959683760004 2024-12-10,02:48:22.000,345,11064647,11885,0,1733798901,12989.923253569992,78.32492730000376,53437.9387224 2024-12-10,02:48:23.000,345,11064656,11805,0,1733798902,12989.882835709992,78.33197643000312,53437.96667088 2024-12-10,02:48:24.000,345,11064664,11765,0,1733798903,12989.896308329997,78.33197643000312,53437.910773920004 2024-12-10,02:48:25.000,345,11064706,11925,0,1733798904,12989.896308329997,78.36017295000056,53437.96667088 2024-12-10,02:48:26.000,345,11064648,12165,0,1733798905,12989.889572020002,78.36722207999992,53437.92474816001 2024-12-10,02:48:27.000,345,11064701,11565,0,1733798906,12989.876099399997,78.36722207999992,53437.97365800001 2024-12-10,02:48:28.000,345,11064692,11965,0,1733798907,12989.876099399997,78.39541860000463,53437.91776104 2024-12-10,02:48:29.000,345,11064648,11845,0,1733798908,12989.855890469997,78.36722207999992,53437.88282544001 2024-12-10,02:48:30.000,345,11064650,11965,0,1733798909,12989.882835709992,78.41656599000271,53437.88981256 2024-12-10,02:48:31.000,345,11064650,11965,0,1733798910,12989.855890469997,78.38132033999864,53437.931735280006 2024-12-10,02:48:32.000,345,11064704,12085,0,1733798911,12989.882835709992,78.38132033999864,53437.97365800001 2024-12-10,02:48:33.000,345,11064647,12005,0,1733798912,12989.835681539997,78.39541860000463,53437.92474816001 2024-12-10,02:48:34.000,345,11064690,11845,0,1733798913,12989.849154160001,78.36722207999992,53437.88282544001 2024-12-10,02:48:35.000,345,11064649,12005,0,1733798914,12989.876099399997,78.40246773000399,53437.931735280006 2024-12-10,02:48:36.000,345,11064710,11725,0,1733798915,12989.862626779992,78.388369469998,53437.90378680001 2024-12-10,02:48:37.000,345,11064684,12005,0,1733798916,12989.876099399997,78.40951686000335,53437.87583832 2024-12-10,02:48:38.000,345,11064670,11965,0,1733798917,12989.869363090002,78.43771338000079,53437.910773920004 2024-12-10,02:48:39.000,345,11064679,11885,0,1733798918,12989.882835709992,78.39541860000463,53437.959683760004 2024-12-10,02:48:40.000,345,11064672,11845,0,1733798919,12989.896308329997,78.39541860000463,53437.89679968 2024-12-10,02:48:41.000,345,11064679,12085,0,1733798920,12989.882835709992,78.40951686000335,53437.92474816001 2024-12-10,02:48:42.000,345,11064703,12085,0,1733798921,12989.862626779992,78.40246773000399,53437.89679968 2024-12-10,02:48:43.000,345,11064673,11965,0,1733798922,12989.849154160001,78.36722207999992,53437.91776104 2024-12-10,02:48:44.000,345,11064661,11885,0,1733798923,12989.862626779992,78.40246773000399,53437.910773920004 2024-12-10,02:48:45.000,345,11064709,11845,0,1733798924,12989.882835709992,78.40246773000399,53437.8688512 2024-12-10,02:48:46.000,345,11064648,12125,0,1733798925,12989.876099399997,78.388369469998,53437.92474816001 2024-12-10,02:48:47.000,345,11064649,11805,0,1733798926,12989.896308329997,78.42361512000207,53437.94570952 2024-12-10,02:48:48.000,345,11064653,11965,0,1733798927,12989.916517259997,78.34607469000184,53437.910773920004 2024-12-10,02:48:49.000,345,11064701,11925,0,1733798928,12989.903044639992,78.37427120999928,53437.91776104 2024-12-10,02:48:50.000,345,11064673,11845,0,1733798929,12989.896308329997,78.37427120999928,53437.910773920004 2024-12-10,02:48:51.000,345,11064630,12205,0,1733798930,12989.909780950002,78.36722207999992,53437.931735280006 2024-12-10,02:48:52.000,345,11064669,11965,0,1733798931,12989.896308329997,78.40246773000399,53437.87583832 2024-12-10,02:48:53.000,345,11064690,12165,0,1733798932,12989.943462499992,78.36722207999992,53437.89679968 2024-12-10,02:48:54.000,345,11064709,12085,0,1733798933,12989.929989880002,78.3531238200012,53437.90378680001 2024-12-10,02:48:55.000,345,11064659,12085,0,1733798934,12989.896308329997,78.34607469000184,53437.88282544001 2024-12-10,02:48:56.000,345,11064689,12245,0,1733798935,12989.963671429992,78.36722207999992,53437.910773920004 2024-12-10,02:48:57.000,345,11064653,11885,0,1733798936,12989.956935119997,78.388369469998,53437.9387224 2024-12-10,02:48:58.000,345,11064669,11805,0,1733798937,12989.990616670002,78.36722207999992,53437.90378680001 2024-12-10,02:48:59.000,345,11064701,11805,0,1733798938,12989.970407740002,78.38132033999864,53437.90378680001 2024-12-10,02:49:00.000,345,11064677,11845,0,1733798939,12989.990616670002,78.36017295000056,53437.90378680001 2024-12-10,02:49:01.000,345,11064707,12005,0,1733798940,12989.977144049997,78.36017295000056,53437.92474816001 2024-12-10,02:49:02.000,345,11064655,11845,0,1733798941,12990.004089289992,78.388369469998,53437.91776104 2024-12-10,02:49:03.000,345,11064671,12245,0,1733798942,12990.031034530002,78.40246773000399,53437.910773920004 2024-12-10,02:49:04.000,345,11064687,12045,0,1733798943,12990.024298219992,78.40246773000399,53437.910773920004 2024-12-10,02:49:05.000,345,11064725,12045,0,1733798944,12989.997352979997,78.36722207999992,53437.88282544001 2024-12-10,02:49:06.000,345,11064719,11925,0,1733798945,12990.024298219992,78.40951686000335,53437.92474816001 2024-12-10,02:49:07.000,345,11064727,12005,0,1733798946,12990.024298219992,78.38132033999864,53437.94570952 2024-12-10,02:49:08.000,345,11064671,11765,0,1733798947,12990.064716079993,78.40951686000335,53437.92474816001 2024-12-10,02:49:09.000,345,11064707,12045,0,1733798948,12990.064716079993,78.39541860000463,53437.95269664001 2024-12-10,02:49:10.000,345,11064705,12125,0,1733798949,12990.044507149993,78.43066425000143,53437.96667088 2024-12-10,02:49:11.000,345,11064683,11805,0,1733798950,12990.051243460002,78.42361512000207,53437.94570952 2024-12-10,02:49:12.000,345,11064648,11645,0,1733798951,12990.037770839997,78.40951686000335,53437.95269664001 2024-12-10,02:49:13.000,345,11064744,11965,0,1733798952,12990.044507149993,78.43066425000143,53437.96667088 2024-12-10,02:49:14.000,345,11064685,11965,0,1733798953,12990.064716079993,78.41656599000271,53437.9387224 2024-12-10,02:49:15.000,345,11064721,11845,0,1733798954,12990.064716079993,78.41656599000271,53437.94570952 2024-12-10,02:49:16.000,345,11064653,12045,0,1733798955,12990.064716079993,78.43066425000143,53437.980645120006 2024-12-10,02:49:17.000,345,11064686,12165,0,1733798956,12990.064716079993,78.43066425000143,53437.959683760004 2024-12-10,02:49:18.000,345,11064711,11725,0,1733798957,12990.091661320002,78.39541860000463,53437.95269664001 2024-12-10,02:49:19.000,345,11064702,11925,0,1733798958,12990.084925009993,78.40246773000399,53437.95269664001 2024-12-10,02:49:20.000,345,11064650,11845,0,1733798959,12990.111870250003,78.38132033999864,53437.96667088 2024-12-10,02:49:21.000,345,11064674,12125,0,1733798960,12990.098397629998,78.34607469000184,53438.0435292 2024-12-10,02:49:22.000,345,11064663,12005,0,1733798961,12990.091661320002,78.3531238200012,53437.99461936 2024-12-10,02:49:23.000,345,11064665,11965,0,1733798962,12990.105133939993,78.34607469000184,53438.0085936 2024-12-10,02:49:24.000,345,11064686,12005,0,1733798963,12990.145551799993,78.37427120999928,53437.95269664001 2024-12-10,02:49:25.000,345,11064663,12045,0,1733798964,12990.179233349998,78.32492730000376,53437.98763224 2024-12-10,02:49:26.000,345,11064686,12005,0,1733798965,12990.152288109988,78.36017295000056,53437.98763224 2024-12-10,02:49:27.000,345,11064644,12045,0,1733798966,12990.159024419998,78.33197643000312,53437.98763224 2024-12-10,02:49:28.000,345,11064674,12005,0,1733798967,12990.152288109988,78.34607469000184,53438.078464800004 2024-12-10,02:49:29.000,345,11064645,11885,0,1733798968,12990.132079180003,78.31082903999777,53438.00160648001 2024-12-10,02:49:30.000,345,11064640,11965,0,1733798969,12990.179233349998,78.31082903999777,53438.00160648001 2024-12-10,02:49:31.000,345,11064651,11805,0,1733798970,12990.199442279998,78.27558339000097,53438.0085936 2024-12-10,02:49:32.000,345,11064666,11925,0,1733798971,12990.192705969988,78.26853426000162,53438.05051632001 2024-12-10,02:49:33.000,345,11064666,11725,0,1733798972,12990.239860139998,78.27558339000097,53438.0085936 2024-12-10,02:49:34.000,345,11064682,11765,0,1733798973,12990.253332759989,78.28263252000033,53438.03654208 2024-12-10,02:49:35.000,345,11064665,12045,0,1733798974,12990.253332759989,78.28263252000033,53438.02256784001 2024-12-10,02:49:36.000,345,11064674,11965,0,1733798975,12990.233123829988,78.2896816499997,53438.05051632001 2024-12-10,02:49:37.000,345,11064722,12325,0,1733798976,12990.253332759989,78.28263252000033,53437.98763224 2024-12-10,02:49:38.000,345,11064672,12045,0,1733798977,12990.233123829988,78.2896816499997,53438.05750344 2024-12-10,02:49:39.000,345,11064675,12325,0,1733798978,12990.246596449993,78.2544360000029,53438.029554960005 2024-12-10,02:49:40.000,345,11064696,12045,0,1733798979,12990.280277999998,78.27558339000097,53438.08545192 2024-12-10,02:49:41.000,345,11064631,12045,0,1733798980,12990.293750619989,78.23328861000482,53438.05051632001 2024-12-10,02:49:42.000,345,11064688,12485,0,1733798981,12990.327432169994,78.27558339000097,53438.12038752001 2024-12-10,02:49:43.000,345,11064673,12045,0,1733798982,12990.300486929998,78.24033774000418,53438.10641328 2024-12-10,02:49:44.000,345,11064659,12005,0,1733798983,12990.266805379993,78.22623947999818,53438.06449056 2024-12-10,02:49:45.000,345,11064657,11805,0,1733798984,12990.300486929998,78.23328861000482,53438.05051632001 2024-12-10,02:49:46.000,345,11064674,11845,0,1733798985,12990.320695859999,78.24738687000354,53438.09243904001 2024-12-10,02:49:47.000,345,11064693,11685,0,1733798986,12990.293750619989,78.23328861000482,53438.099426160006 2024-12-10,02:49:48.000,345,11064702,11685,0,1733798987,12990.313959549989,78.24033774000418,53438.05051632001 2024-12-10,02:49:49.000,345,11064736,11805,0,1733798988,12990.334168479989,78.24738687000354,53438.099426160006 2024-12-10,02:49:50.000,345,11064684,11805,0,1733798989,12990.313959549989,78.24738687000354,53438.127374640004 2024-12-10,02:49:51.000,345,11064688,12045,0,1733798990,12990.320695859999,78.24033774000418,53438.1134004 2024-12-10,02:49:52.000,345,11064699,11925,0,1733798991,12990.307223239994,78.26148513000226,53438.10641328 2024-12-10,02:49:53.000,345,11064702,12165,0,1733798992,12990.287014309994,78.21214121999947,53438.08545192 2024-12-10,02:49:54.000,345,11064694,12125,0,1733798993,12990.307223239994,78.22623947999818,53438.099426160006 2024-12-10,02:49:55.000,345,11064610,11805,0,1733798994,12990.313959549989,78.26148513000226,53438.127374640004 2024-12-10,02:49:56.000,345,11064658,12245,0,1733798995,12990.307223239994,78.26148513000226,53438.12038752001 2024-12-10,02:49:57.000,345,11064708,11845,0,1733798996,12990.293750619989,78.23328861000482,53438.12038752001 2024-12-10,02:49:58.000,345,11064636,12005,0,1733798997,12990.300486929998,78.23328861000482,53438.10641328 2024-12-10,02:49:59.000,345,11064686,11925,0,1733798998,12990.273541689989,78.23328861000482,53438.099426160006 2024-12-10,02:50:00.000,345,11064714,11925,0,1733798999,12990.293750619989,78.24033774000418,53438.10641328 2024-12-10,02:50:01.000,345,11064651,12245,0,1733799000,12990.307223239994,78.20509209000011,53438.10641328 2024-12-10,02:50:02.000,345,11064686,12005,0,1733799001,12990.327432169994,78.22623947999818,53438.06449056 2024-12-10,02:50:03.000,345,11064696,12005,0,1733799002,12990.347641099994,78.21214121999947,53438.14134888001 2024-12-10,02:50:04.000,345,11064665,11965,0,1733799003,12990.307223239994,78.21919034999883,53438.1134004 2024-12-10,02:50:05.000,345,11064706,11765,0,1733799004,12990.300486929998,78.24033774000418,53438.1134004 2024-12-10,02:50:06.000,345,11064687,11845,0,1733799005,12990.381322649999,78.23328861000482,53438.15532312 2024-12-10,02:50:07.000,345,11064687,12005,0,1733799006,12990.361113719999,78.23328861000482,53438.14134888001 2024-12-10,02:50:08.000,345,11064652,11925,0,1733799007,12990.381322649999,78.22623947999818,53438.16929736001 2024-12-10,02:50:09.000,345,11064675,12085,0,1733799008,12990.39479526999,78.24033774000418,53438.197245840005 2024-12-10,02:50:10.000,345,11064742,12245,0,1733799009,12990.340904789999,78.23328861000482,53438.197245840005 2024-12-10,02:50:11.000,345,11064704,12405,0,1733799010,12990.327432169994,78.27558339000097,53438.23916856001 2024-12-10,02:50:12.000,345,11064724,12045,0,1733799011,12990.361113719999,78.24033774000418,53438.22519432 2024-12-10,02:50:13.000,345,11064730,11885,0,1733799012,12990.347641099994,78.22623947999818,53438.20423296 2024-12-10,02:50:14.000,345,11064721,11645,0,1733799013,12990.334168479989,78.28263252000033,53438.22519432 2024-12-10,02:50:15.000,345,11064640,12005,0,1733799014,12990.340904789999,78.23328861000482,53438.23916856001 2024-12-10,02:50:16.000,345,11064641,11965,0,1733799015,12990.367850029994,78.22623947999818,53438.23218144 2024-12-10,02:50:17.000,345,11064731,12325,0,1733799016,12990.347641099994,78.21919034999883,53438.197245840005 2024-12-10,02:50:18.000,345,11064666,12245,0,1733799017,12990.361113719999,78.24738687000354,53438.26012992001 2024-12-10,02:50:19.000,345,11064689,12005,0,1733799018,12990.354377409989,78.24738687000354,53438.246155680004 2024-12-10,02:50:20.000,345,11064702,12045,0,1733799019,12990.367850029994,78.24033774000418,53438.26012992001 2024-12-10,02:50:21.000,345,11064704,11845,0,1733799020,12990.354377409989,78.20509209000011,53438.20423296 2024-12-10,02:50:22.000,345,11064658,12165,0,1733799021,12990.354377409989,78.26148513000226,53438.197245840005 2024-12-10,02:50:23.000,345,11064647,12005,0,1733799022,12990.340904789999,78.23328861000482,53438.26012992001 2024-12-10,02:50:24.000,345,11064737,12005,0,1733799023,12990.39479526999,78.2544360000029,53438.26012992001 2024-12-10,02:50:25.000,345,11064683,12165,0,1733799024,12990.381322649999,78.24033774000418,53438.267117040006 2024-12-10,02:50:26.000,345,11064667,11725,0,1733799025,12990.408267889994,78.21919034999883,53438.28109128 2024-12-10,02:50:27.000,345,11064699,11885,0,1733799026,12990.401531579999,78.2544360000029,53438.28807840001 2024-12-10,02:50:28.000,345,11064669,11965,0,1733799027,12990.421740509999,78.2544360000029,53438.2531428 2024-12-10,02:50:29.000,345,11064657,12245,0,1733799028,12990.39479526999,78.19099383000139,53438.28109128 2024-12-10,02:50:30.000,345,11064601,12085,0,1733799029,12990.381322649999,78.19804296000075,53438.28109128 2024-12-10,02:50:31.000,345,11064670,11885,0,1733799030,12990.41500419999,78.21214121999947,53438.28807840001 2024-12-10,02:50:32.000,345,11064666,12285,0,1733799031,12990.441949439999,78.22623947999818,53438.28109128 2024-12-10,02:50:33.000,345,11064672,12045,0,1733799032,12990.408267889994,78.20509209000011,53438.23916856001 2024-12-10,02:50:34.000,345,11064624,11765,0,1733799033,12990.41500419999,78.22623947999818,53438.267117040006 2024-12-10,02:50:35.000,345,11064671,12165,0,1733799034,12990.421740509999,78.23328861000482,53438.28109128 2024-12-10,02:50:36.000,345,11064645,11885,0,1733799035,12990.421740509999,78.21919034999883,53438.316026880006 2024-12-10,02:50:37.000,345,11064685,12165,0,1733799036,12990.428476819994,78.21214121999947,53438.364936720005 2024-12-10,02:50:38.000,345,11064631,12245,0,1733799037,12990.441949439999,78.19099383000139,53438.35096248 2024-12-10,02:50:39.000,345,11064680,12125,0,1733799038,12990.441949439999,78.20509209000011,53438.3928852 2024-12-10,02:50:40.000,345,11064663,12165,0,1733799039,12990.39479526999,78.21214121999947,53438.33698824001 2024-12-10,02:50:41.000,345,11064684,12005,0,1733799040,12990.401531579999,78.16984644000331,53438.34397536 2024-12-10,02:50:42.000,345,11064660,12085,0,1733799041,12990.408267889994,78.19099383000139,53438.28807840001 2024-12-10,02:50:43.000,345,11064683,12125,0,1733799042,12990.408267889994,78.17689557000267,53438.364936720005 2024-12-10,02:50:44.000,345,11064666,12085,0,1733799043,12990.408267889994,78.17689557000267,53438.35794960001 2024-12-10,02:50:45.000,345,11064664,11765,0,1733799044,12990.388058959994,78.16279731000395,53438.37891096 2024-12-10,02:50:46.000,345,11064627,11925,0,1733799045,12990.401531579999,78.16984644000331,53438.33698824001 2024-12-10,02:50:47.000,345,11064697,11805,0,1733799046,12990.408267889994,78.17689557000267,53438.37891096 2024-12-10,02:50:48.000,345,11064634,12005,0,1733799047,12990.401531579999,78.14869904999796,53438.40685944001 2024-12-10,02:50:49.000,345,11064679,12285,0,1733799048,12990.39479526999,78.17689557000267,53438.37192384 2024-12-10,02:50:50.000,345,11064643,11965,0,1733799049,12990.374586339989,78.16984644000331,53438.364936720005 2024-12-10,02:50:51.000,345,11064665,11925,0,1733799050,12990.388058959994,78.1557481800046,53438.35096248 2024-12-10,02:50:52.000,345,11064658,12125,0,1733799051,12990.401531579999,78.1416499199986,53438.37192384 2024-12-10,02:50:53.000,345,11064667,12165,0,1733799052,12990.408267889994,78.16984644000331,53438.37891096 2024-12-10,02:50:54.000,345,11064668,11845,0,1733799053,12990.401531579999,78.17689557000267,53438.37192384 2024-12-10,02:50:55.000,345,11064663,12045,0,1733799054,12990.361113719999,78.18394470000203,53438.37891096 2024-12-10,02:50:56.000,345,11064671,11925,0,1733799055,12990.39479526999,78.1557481800046,53438.37891096 2024-12-10,02:50:57.000,345,11064658,12125,0,1733799056,12990.367850029994,78.18394470000203,53438.37192384 2024-12-10,02:50:58.000,345,11064638,11645,0,1733799057,12990.381322649999,78.19099383000139,53438.38589808001 2024-12-10,02:50:59.000,345,11064642,12005,0,1733799058,12990.408267889994,78.21919034999883,53438.45576928001 2024-12-10,02:51:00.000,345,11064680,12445,0,1733799059,12990.428476819994,78.20509209000011,53438.42782080001 2024-12-10,02:51:01.000,345,11064603,11965,0,1733799060,12990.41500419999,78.19099383000139,53438.40685944001 2024-12-10,02:51:02.000,345,11064637,11845,0,1733799061,12990.408267889994,78.17689557000267,53438.434807920006 2024-12-10,02:51:03.000,345,11064647,11925,0,1733799062,12990.421740509999,78.21919034999883,53438.46974352 2024-12-10,02:51:04.000,345,11064649,11685,0,1733799063,12990.41500419999,78.22623947999818,53438.39987232 2024-12-10,02:51:05.000,345,11064632,11885,0,1733799064,12990.401531579999,78.2544360000029,53438.44179504 2024-12-10,02:51:06.000,345,11064643,11885,0,1733799065,12990.421740509999,78.24738687000354,53438.49070488 2024-12-10,02:51:07.000,345,11064627,11845,0,1733799066,12990.39479526999,78.2544360000029,53438.49070488 2024-12-10,02:51:08.000,345,11064684,11965,0,1733799067,12990.401531579999,78.26148513000226,53438.51166624 2024-12-10,02:51:09.000,345,11064664,11925,0,1733799068,12990.388058959994,78.27558339000097,53438.483717760006 2024-12-10,02:51:10.000,345,11064663,11885,0,1733799069,12990.408267889994,78.30377990999841,53438.50467912001 2024-12-10,02:51:11.000,345,11064636,11965,0,1733799070,12990.39479526999,78.29673077999905,53438.46974352 2024-12-10,02:51:12.000,345,11064626,12285,0,1733799071,12990.334168479989,78.2896816499997,53438.49070488 2024-12-10,02:51:13.000,345,11064644,11765,0,1733799072,12990.334168479989,78.32492730000376,53438.46974352 2024-12-10,02:51:14.000,345,11064649,11725,0,1733799073,12990.327432169994,78.3531238200012,53438.497692 2024-12-10,02:51:15.000,345,11064683,12165,0,1733799074,12990.347641099994,78.36017295000056,53438.532627600005 2024-12-10,02:51:16.000,345,11064672,12005,0,1733799075,12990.320695859999,78.34607469000184,53438.47673064001 2024-12-10,02:51:17.000,345,11064608,11765,0,1733799076,12990.266805379993,78.36017295000056,53438.483717760006 2024-12-10,02:51:18.000,345,11064673,12365,0,1733799077,12990.320695859999,78.36017295000056,53438.47673064001 2024-12-10,02:51:19.000,345,11064691,12045,0,1733799078,12990.266805379993,78.37427120999928,53438.462756400004 2024-12-10,02:51:20.000,345,11064723,11845,0,1733799079,12990.233123829988,78.36722207999992,53438.50467912001 2024-12-10,02:51:21.000,345,11064698,12045,0,1733799080,12990.226387519993,78.39541860000463,53438.54660184 2024-12-10,02:51:22.000,345,11064630,12085,0,1733799081,12990.219651209998,78.36722207999992,53438.49070488 2024-12-10,02:51:23.000,345,11064692,11845,0,1733799082,12990.206178589993,78.388369469998,53438.462756400004 2024-12-10,02:51:24.000,345,11064707,12165,0,1733799083,12990.185969659993,78.36017295000056,53438.483717760006 2024-12-10,02:51:25.000,345,11064668,11845,0,1733799084,12990.165760729993,78.38132033999864,53438.497692 2024-12-10,02:51:26.000,345,11064702,12165,0,1733799085,12990.159024419998,78.34607469000184,53438.497692 2024-12-10,02:51:27.000,345,11064681,11925,0,1733799086,12990.145551799993,78.36017295000056,53438.46974352 2024-12-10,02:51:28.000,345,11064730,11805,0,1733799087,12990.111870250003,78.33197643000312,53438.497692 2024-12-10,02:51:29.000,345,11064694,12325,0,1733799088,12990.098397629998,78.36017295000056,53438.44179504 2024-12-10,02:51:30.000,345,11064655,12045,0,1733799089,12990.132079180003,78.38132033999864,53438.462756400004 2024-12-10,02:51:31.000,345,11064699,12005,0,1733799090,12990.138815489998,78.3531238200012,53438.462756400004 2024-12-10,02:51:32.000,345,11064657,12085,0,1733799091,12990.111870250003,78.31082903999777,53438.45576928001 2024-12-10,02:51:33.000,345,11064690,12165,0,1733799092,12990.105133939993,78.3178781700044,53438.483717760006 2024-12-10,02:51:34.000,345,11064652,12165,0,1733799093,12990.071452390002,78.3178781700044,53438.47673064001 2024-12-10,02:51:35.000,345,11064637,11725,0,1733799094,12990.071452390002,78.31082903999777,53438.434807920006 2024-12-10,02:51:36.000,345,11064707,11805,0,1733799095,12990.084925009993,78.32492730000376,53438.46974352 2024-12-10,02:51:37.000,345,11064681,12125,0,1733799096,12990.084925009993,78.3531238200012,53438.45576928001 2024-12-10,02:51:38.000,345,11064747,12205,0,1733799097,12990.044507149993,78.33197643000312,53438.44878216 2024-12-10,02:51:39.000,345,11064681,11885,0,1733799098,12990.051243460002,78.34607469000184,53438.497692 2024-12-10,02:51:40.000,345,11064642,12085,0,1733799099,12990.010825600002,78.36722207999992,53438.38589808001 2024-12-10,02:51:41.000,345,11064642,11965,0,1733799100,12990.017561909997,78.36017295000056,53438.39987232 2024-12-10,02:51:42.000,345,11064704,11805,0,1733799101,12989.983880359992,78.36722207999992,53438.44878216 2024-12-10,02:51:43.000,345,11064678,12045,0,1733799102,12989.956935119997,78.36017295000056,53438.42083368 2024-12-10,02:51:44.000,345,11064709,12165,0,1733799103,12990.004089289992,78.36722207999992,53438.44179504 2024-12-10,02:51:45.000,345,11064679,12285,0,1733799104,12989.963671429992,78.40246773000399,53438.39987232 2024-12-10,02:51:46.000,345,11064667,12005,0,1733799105,12989.963671429992,78.388369469998,53438.44878216 2024-12-10,02:51:47.000,345,11064688,11765,0,1733799106,12989.916517259997,78.388369469998,53438.40685944001 2024-12-10,02:51:48.000,345,11064667,11805,0,1733799107,12989.943462499992,78.43771338000079,53438.497692 2024-12-10,02:51:49.000,345,11064690,11805,0,1733799108,12989.936726189997,78.44476251000015,53438.49070488 2024-12-10,02:51:50.000,345,11064677,11925,0,1733799109,12989.889572020002,78.47295903000486,53438.44179504 2024-12-10,02:51:51.000,345,11064694,11965,0,1733799110,12989.896308329997,78.47295903000486,53438.413846560004 2024-12-10,02:51:52.000,345,11064669,11805,0,1733799111,12989.862626779992,78.5011555500023,53438.462756400004 2024-12-10,02:51:53.000,345,11064739,12125,0,1733799112,12989.876099399997,78.51525381000101,53438.46974352 2024-12-10,02:51:54.000,345,11064686,11805,0,1733799113,12989.855890469997,78.48000816000422,53438.40685944001 2024-12-10,02:51:55.000,345,11064663,11845,0,1733799114,12989.828945230001,78.52230294000037,53438.434807920006 2024-12-10,02:51:56.000,345,11064651,12005,0,1733799115,12989.828945230001,78.54345032999845,53438.42083368 2024-12-10,02:51:57.000,345,11064695,11805,0,1733799116,12989.795263679996,78.5645977200038,53438.47673064001 2024-12-10,02:51:58.000,345,11064704,11845,0,1733799117,12989.775054749996,78.5645977200038,53438.42782080001 2024-12-10,02:51:59.000,345,11064656,12125,0,1733799118,12989.768318440001,78.57164685000316,53438.45576928001 2024-12-10,02:52:00.000,345,11064653,12005,0,1733799119,12989.754845819996,78.62099075999868,53438.38589808001 2024-12-10,02:52:01.000,345,11064670,12005,0,1733799120,12989.748109510001,78.62099075999868,53438.45576928001 2024-12-10,02:52:02.000,345,11064678,11965,0,1733799121,12989.734636889996,78.60689249999996,53438.42083368 2024-12-10,02:52:03.000,345,11064740,11965,0,1733799122,12989.707691650001,78.64918728000339,53438.42782080001 2024-12-10,02:52:04.000,345,11064635,11965,0,1733799123,12989.694219029996,78.66328554000211,53438.42782080001 2024-12-10,02:52:05.000,345,11064671,11965,0,1733799124,12989.700955339991,78.66328554000211,53438.434807920006 2024-12-10,02:52:06.000,345,11064732,12325,0,1733799125,12989.674010099996,78.68443293000018,53438.39987232 2024-12-10,02:52:07.000,345,11064641,11885,0,1733799126,12989.680746409991,78.69148205999954,53438.39987232 2024-12-10,02:52:08.000,345,11064718,12245,0,1733799127,12989.660537479991,78.6985311899989,53438.35794960001 2024-12-10,02:52:09.000,345,11064723,12165,0,1733799128,12989.68748272,78.70558031999826,53438.35794960001 2024-12-10,02:52:10.000,345,11064708,12125,0,1733799129,12989.653801169996,78.6985311899989,53438.37192384 2024-12-10,02:52:11.000,345,11064716,12005,0,1733799130,12989.633592239996,78.73377684000297,53438.37192384 2024-12-10,02:52:12.000,345,11064657,12045,0,1733799131,12989.593174379996,78.71967858000426,53438.30903976001 2024-12-10,02:52:13.000,345,11064675,11805,0,1733799132,12989.606647,78.73377684000297,53438.323014 2024-12-10,02:52:14.000,345,11064704,12325,0,1733799133,12989.59991068999,78.73377684000297,53438.30903976001 2024-12-10,02:52:15.000,345,11064676,11885,0,1733799134,12989.572965449996,78.71967858000426,53438.28109128 2024-12-10,02:52:16.000,345,11064645,11845,0,1733799135,12989.593174379996,78.72672771000362,53438.295065520004 2024-12-10,02:52:17.000,345,11064675,11805,0,1733799136,12989.59991068999,78.73377684000297,53438.267117040006 2024-12-10,02:52:18.000,345,11064690,11845,0,1733799137,12989.55949282999,78.73377684000297,53438.28807840001 2024-12-10,02:52:19.000,345,11064685,12165,0,1733799138,12989.593174379996,78.74787510000169,53438.246155680004 2024-12-10,02:52:20.000,345,11064676,11805,0,1733799139,12989.56622914,78.74082597000233,53438.246155680004 2024-12-10,02:52:21.000,345,11064705,12085,0,1733799140,12989.58643807,78.72672771000362,53438.26012992001 2024-12-10,02:52:22.000,345,11064695,11805,0,1733799141,12989.59991068999,78.71967858000426,53438.246155680004 2024-12-10,02:52:23.000,345,11064721,12045,0,1733799142,12989.58643807,78.73377684000297,53438.27410416 2024-12-10,02:52:24.000,345,11064688,12005,0,1733799143,12989.593174379996,78.6985311899989,53438.21820720001 2024-12-10,02:52:25.000,345,11064682,12005,0,1733799144,12989.59991068999,78.6985311899989,53438.23218144 2024-12-10,02:52:26.000,345,11064719,12125,0,1733799145,12989.613383309996,78.66328554000211,53438.2531428 2024-12-10,02:52:27.000,345,11064732,12565,0,1733799146,12989.593174379996,78.68443293000018,53438.267117040006 2024-12-10,02:52:28.000,345,11064681,11725,0,1733799147,12989.593174379996,78.67738380000083,53438.21820720001 2024-12-10,02:52:29.000,345,11064689,12005,0,1733799148,12989.633592239996,78.6985311899989,53438.19025872001 2024-12-10,02:52:30.000,345,11064633,12245,0,1733799149,12989.62685593,78.70558031999826,53438.21122008 2024-12-10,02:52:31.000,345,11064698,12125,0,1733799150,12989.606647,78.70558031999826,53438.197245840005 2024-12-10,02:52:32.000,345,11064684,11885,0,1733799151,12989.64706486,78.70558031999826,53438.17628448 2024-12-10,02:52:33.000,345,11064685,11965,0,1733799152,12989.653801169996,78.69148205999954,53438.1832716 2024-12-10,02:52:34.000,345,11064668,12045,0,1733799153,12989.640328549991,78.72672771000362,53438.1832716 2024-12-10,02:52:35.000,345,11064700,11845,0,1733799154,12989.64706486,78.74082597000233,53438.17628448 2024-12-10,02:52:36.000,345,11064689,11965,0,1733799155,12989.68748272,78.71967858000426,53438.20423296 2024-12-10,02:52:37.000,345,11064651,12045,0,1733799156,12989.694219029996,78.7126294500049,53438.23916856001 2024-12-10,02:52:38.000,345,11064641,12165,0,1733799157,12989.674010099996,78.71967858000426,53438.19025872001 2024-12-10,02:52:39.000,345,11064692,12125,0,1733799158,12989.694219029996,78.73377684000297,53438.16231024 2024-12-10,02:52:40.000,345,11064640,11645,0,1733799159,12989.700955339991,78.71967858000426,53438.197245840005 2024-12-10,02:52:41.000,345,11064716,12085,0,1733799160,12989.653801169996,78.74082597000233,53438.22519432 2024-12-10,02:52:42.000,345,11064660,12045,0,1733799161,12989.700955339991,78.73377684000297,53438.21122008 2024-12-10,02:52:43.000,345,11064677,12325,0,1733799162,12989.694219029996,78.74082597000233,53438.16929736001 2024-12-10,02:52:44.000,345,11064678,12125,0,1733799163,12989.674010099996,78.75492423000105,53438.22519432 2024-12-10,02:52:45.000,345,11064678,12125,0,1733799164,12989.68748272,78.76197336000041,53438.21820720001 2024-12-10,02:52:46.000,345,11064708,12045,0,1733799165,12989.653801169996,78.76902248999977,53438.13436176 2024-12-10,02:52:47.000,345,11064655,11845,0,1733799166,12989.680746409991,78.77607161999913,53438.21820720001 2024-12-10,02:52:48.000,345,11064647,11845,0,1733799167,12989.633592239996,78.76197336000041,53438.19025872001 2024-12-10,02:52:49.000,345,11064665,12205,0,1733799168,12989.64706486,78.78312074999849,53438.16929736001 2024-12-10,02:52:50.000,345,11064695,12125,0,1733799169,12989.674010099996,78.79016987999785,53438.197245840005 2024-12-10,02:52:51.000,345,11064660,11965,0,1733799170,12989.640328549991,78.80426814000384,53438.246155680004 2024-12-10,02:52:52.000,345,11064702,12005,0,1733799171,12989.653801169996,78.79016987999785,53438.267117040006 2024-12-10,02:52:53.000,345,11064632,12125,0,1733799172,12989.64706486,78.77607161999913,53438.28109128 2024-12-10,02:52:54.000,345,11064706,11885,0,1733799173,12989.64706486,78.78312074999849,53438.21820720001 2024-12-10,02:52:55.000,345,11064686,12205,0,1733799174,12989.613383309996,78.78312074999849,53438.27410416 2024-12-10,02:52:56.000,345,11064662,12165,0,1733799175,12989.62011961999,78.84656292,53438.23218144 2024-12-10,02:52:57.000,345,11064661,12045,0,1733799176,12989.62011961999,78.82541553000192,53438.28109128 2024-12-10,02:52:58.000,345,11064693,11965,0,1733799177,12989.62011961999,78.82541553000192,53438.21820720001 2024-12-10,02:52:59.000,345,11064707,11685,0,1733799178,12989.57970175999,78.86066117999871,53438.23916856001 2024-12-10,02:53:00.000,345,11064680,11925,0,1733799179,12989.58643807,78.84656292,53438.23218144 2024-12-10,02:53:01.000,345,11064639,12445,0,1733799180,12989.572965449996,78.85361204999936,53438.23916856001 2024-12-10,02:53:02.000,345,11064678,12285,0,1733799181,12989.59991068999,78.85361204999936,53438.28109128 2024-12-10,02:53:03.000,345,11064652,11885,0,1733799182,12989.54602021,78.86771030999807,53438.23916856001 2024-12-10,02:53:04.000,345,11064682,12125,0,1733799183,12989.532547589995,78.86066117999871,53438.246155680004 2024-12-10,02:53:05.000,345,11064639,11925,0,1733799184,12989.51907496999,78.86066117999871,53438.23218144 2024-12-10,02:53:06.000,345,11064669,12125,0,1733799185,12989.512338659995,78.88180857000407,53438.27410416 2024-12-10,02:53:07.000,345,11064635,11965,0,1733799186,12989.49886603999,78.91705422000086,53438.28109128 2024-12-10,02:53:08.000,345,11064633,12045,0,1733799187,12989.532547589995,78.9100050900015,53438.267117040006 2024-12-10,02:53:09.000,345,11064702,12125,0,1733799188,12989.49886603999,78.88885770000343,53438.246155680004 2024-12-10,02:53:10.000,345,11064679,12125,0,1733799189,12989.45844817999,78.89590683000279,53438.267117040006 2024-12-10,02:53:11.000,345,11064634,12205,0,1733799190,12989.492129729995,78.9100050900015,53438.26012992001 2024-12-10,02:53:12.000,345,11064677,12325,0,1733799191,12989.41803031999,78.93820160999894,53438.246155680004 2024-12-10,02:53:13.000,345,11064732,11885,0,1733799192,12989.41803031999,78.93820160999894,53438.23916856001 2024-12-10,02:53:14.000,345,11064678,12085,0,1733799193,12989.38434877,78.92410335000022,53438.30205264 2024-12-10,02:53:15.000,345,11064650,11845,0,1733799194,12989.36413984,78.92410335000022,53438.28109128 2024-12-10,02:53:16.000,345,11064710,11885,0,1733799195,12989.33719459999,78.95229986999766,53438.23916856001 2024-12-10,02:53:17.000,345,11064706,12125,0,1733799196,12989.30351305,78.93115247999958,53438.2531428 2024-12-10,02:53:18.000,345,11064696,12125,0,1733799197,12989.269831499994,78.92410335000022,53438.197245840005 2024-12-10,02:53:19.000,345,11064654,12125,0,1733799198,12989.242886259999,78.95229986999766,53438.20423296 2024-12-10,02:53:20.000,345,11064718,11765,0,1733799199,12989.21594101999,78.93820160999894,53438.22519432 2024-12-10,02:53:21.000,345,11064622,11925,0,1733799200,12989.21594101999,78.93115247999958,53438.23218144 2024-12-10,02:53:22.000,345,11064672,12005,0,1733799201,12989.182259469999,78.93115247999958,53438.23916856001 2024-12-10,02:53:23.000,345,11064692,11805,0,1733799202,12989.148577919994,78.95229986999766,53438.21820720001 2024-12-10,02:53:24.000,345,11064692,12165,0,1733799203,12989.114896369989,78.97344726000301,53438.23218144 2024-12-10,02:53:25.000,345,11064689,12125,0,1733799204,12989.067742199994,78.9100050900015,53438.1832716 2024-12-10,02:53:26.000,345,11064727,11765,0,1733799205,12989.061005889998,78.93820160999894,53438.16929736001 2024-12-10,02:53:27.000,345,11064672,12045,0,1733799206,12989.054269579989,78.93115247999958,53438.19025872001 2024-12-10,02:53:28.000,345,11064645,11965,0,1733799207,12989.013851719988,78.93115247999958,53438.148336000006 2024-12-10,02:53:29.000,345,11064709,11805,0,1733799208,12989.000379099998,78.93820160999894,53438.14134888001 2024-12-10,02:53:30.000,345,11064666,11845,0,1733799209,12988.973433859988,78.98049639000237,53438.127374640004 2024-12-10,02:53:31.000,345,11064666,12005,0,1733799210,12988.933015999988,78.9593490000043,53438.197245840005 2024-12-10,02:53:32.000,345,11064667,11885,0,1733799211,12988.879125519998,78.95229986999766,53438.16231024 2024-12-10,02:53:33.000,345,11064697,12125,0,1733799212,12988.892598140003,78.97344726000301,53438.10641328 2024-12-10,02:53:34.000,345,11064701,12085,0,1733799213,12988.872389210002,78.97344726000301,53438.148336000006 2024-12-10,02:53:35.000,345,11064637,11645,0,1733799214,12988.825235039993,78.9593490000043,53438.1134004 2024-12-10,02:53:36.000,345,11064706,12125,0,1733799215,12988.798289799997,78.98754552000173,53438.13436176 2024-12-10,02:53:37.000,345,11064701,12085,0,1733799216,12988.818498729997,78.93820160999894,53438.09243904001 2024-12-10,02:53:38.000,345,11064693,11765,0,1733799217,12988.811762420002,78.98754552000173,53438.14134888001 2024-12-10,02:53:39.000,345,11064705,11965,0,1733799218,12988.744399319992,79.00869290999981,53438.127374640004 2024-12-10,02:53:40.000,345,11064694,12245,0,1733799219,12988.744399319992,78.9593490000043,53438.10641328 2024-12-10,02:53:41.000,345,11064713,12165,0,1733799220,12988.737663009997,78.96639813000365,53438.05750344 2024-12-10,02:53:42.000,345,11064620,12165,0,1733799221,12988.703981459992,78.98754552000173,53438.08545192 2024-12-10,02:53:43.000,345,11064656,12205,0,1733799222,12988.690508840002,78.99459465000109,53438.06449056 2024-12-10,02:53:44.000,345,11064681,12205,0,1733799223,12988.663563599992,79.01574203999917,53438.08545192 2024-12-10,02:53:45.000,345,11064651,11885,0,1733799224,12988.650090980002,78.98049639000237,53438.05051632001 2024-12-10,02:53:46.000,345,11064719,12005,0,1733799225,12988.636618359997,78.98754552000173,53438.07147768001 2024-12-10,02:53:47.000,345,11064665,11845,0,1733799226,12988.643354669992,79.01574203999917,53438.05750344 2024-12-10,02:53:48.000,345,11064639,11925,0,1733799227,12988.616409429997,79.00869290999981,53438.078464800004 2024-12-10,02:53:49.000,345,11064718,11965,0,1733799228,12988.575991569996,79.03688943000452,53438.05051632001 2024-12-10,02:53:50.000,345,11064681,12205,0,1733799229,12988.575991569996,79.02279116999853,53438.03654208 2024-12-10,02:53:51.000,345,11064684,11965,0,1733799230,12988.555782639996,78.9593490000043,53438.08545192 2024-12-10,02:53:52.000,345,11064690,12085,0,1733799231,12988.569255260001,79.02279116999853,53438.08545192 2024-12-10,02:53:53.000,345,11064667,12085,0,1733799232,12988.582727879992,79.05098769000324,53438.05051632001 2024-12-10,02:53:54.000,345,11064731,11965,0,1733799233,12988.596200499996,79.00869290999981,53438.029554960005 2024-12-10,02:53:55.000,345,11064656,12005,0,1733799234,12988.596200499996,79.07213508000132,53438.029554960005 2024-12-10,02:53:56.000,345,11064697,11965,0,1733799235,12988.549046330001,79.04393856000388,53438.02256784001 2024-12-10,02:53:57.000,345,11064676,11925,0,1733799236,12988.535573709996,79.00869290999981,53438.00160648001 2024-12-10,02:53:58.000,345,11064650,12165,0,1733799237,12988.528837400001,79.02279116999853,53438.01558072 2024-12-10,02:53:59.000,345,11064679,11805,0,1733799238,12988.501892159991,79.02279116999853,53438.02256784001 2024-12-10,02:54:00.000,345,11064663,12165,0,1733799239,12988.481683229991,79.02279116999853,53437.959683760004 2024-12-10,02:54:01.000,345,11064683,11845,0,1733799240,12988.48841954,79.02984029999789,53438.0085936 2024-12-10,02:54:02.000,345,11064713,11965,0,1733799241,12988.474946919996,79.03688943000452,53437.98763224 2024-12-10,02:54:03.000,345,11064656,11965,0,1733799242,12988.461474299991,79.04393856000388,53438.029554960005 2024-12-10,02:54:04.000,345,11064648,12085,0,1733799243,12988.44800168,79.02279116999853,53437.98763224 2024-12-10,02:54:05.000,345,11064695,12045,0,1733799244,12988.44800168,79.05098769000324,53437.98763224 2024-12-10,02:54:06.000,345,11064702,11925,0,1733799245,12988.42779275,79.04393856000388,53437.959683760004 2024-12-10,02:54:07.000,345,11064704,11925,0,1733799246,12988.421056439991,79.03688943000452,53437.96667088 2024-12-10,02:54:08.000,345,11064707,12045,0,1733799247,12988.414320129996,79.03688943000452,53437.94570952 2024-12-10,02:54:09.000,345,11064624,12085,0,1733799248,12988.38737489,79.06508595000196,53437.931735280006 2024-12-10,02:54:10.000,345,11064665,12365,0,1733799249,12988.36716596,79.03688943000452,53437.91776104 2024-12-10,02:54:11.000,345,11064688,12005,0,1733799250,12988.394111199996,79.07918421000068,53437.87583832 2024-12-10,02:54:12.000,345,11064719,12085,0,1733799251,12988.353693339996,79.08623334000004,53437.92474816001 2024-12-10,02:54:13.000,345,11064716,11925,0,1733799252,12988.30653917,79.10033159999875,53437.931735280006 2024-12-10,02:54:14.000,345,11064698,12205,0,1733799253,12988.29980285999,79.11442986000475,53437.910773920004 2024-12-10,02:54:15.000,345,11064678,12245,0,1733799254,12988.28633024,79.11442986000475,53437.88282544001 2024-12-10,02:54:16.000,345,11064683,12005,0,1733799255,12988.27959392999,79.10033159999875,53437.91776104 2024-12-10,02:54:17.000,345,11064672,12085,0,1733799256,12988.25938499999,79.1214789900041,53437.89679968 2024-12-10,02:54:18.000,345,11064643,11885,0,1733799257,12988.212230829995,79.1214789900041,53437.861864080005 2024-12-10,02:54:19.000,345,11064699,11885,0,1733799258,12988.21896713999,79.11442986000475,53437.791992880004 2024-12-10,02:54:20.000,345,11064643,12125,0,1733799259,12988.19875820999,79.16377377000026,53437.81994136 2024-12-10,02:54:21.000,345,11064629,12085,0,1733799260,12988.16507666,79.13557725000283,53437.8688512 2024-12-10,02:54:22.000,345,11064634,11885,0,1733799261,12988.14486773,79.14967551000154,53437.81994136 2024-12-10,02:54:23.000,345,11064663,11925,0,1733799262,12988.1246588,79.14262638000218,53437.79898 2024-12-10,02:54:24.000,345,11064697,11845,0,1733799263,12988.070768319994,79.16377377000026,53437.87583832 2024-12-10,02:54:25.000,345,11064610,12245,0,1733799264,12988.06403201,79.13557725000283,53437.791992880004 2024-12-10,02:54:26.000,345,11064678,12085,0,1733799265,12988.03708676999,79.18492115999834,53437.77103152 2024-12-10,02:54:27.000,345,11064681,11765,0,1733799266,12988.030350459994,79.22016681000241,53437.87583832 2024-12-10,02:54:28.000,345,11064691,11925,0,1733799267,12988.023614149999,79.23426507000113,53437.85487696001 2024-12-10,02:54:29.000,345,11064717,11885,0,1733799268,12988.010141529994,79.23426507000113,53437.84788984 2024-12-10,02:54:30.000,345,11064702,12205,0,1733799269,12987.969723669994,79.24131420000049,53437.77103152 2024-12-10,02:54:31.000,345,11064694,11885,0,1733799270,12987.962987359999,79.26951071999792,53437.764044400006 2024-12-10,02:54:32.000,345,11064687,11885,0,1733799271,12987.942778429999,79.2554124599992,53437.77801864 2024-12-10,02:54:33.000,345,11064729,11845,0,1733799272,12987.949514739994,79.23426507000113,53437.78500576001 2024-12-10,02:54:34.000,345,11064688,11885,0,1733799273,12987.909096879994,79.23426507000113,53437.75007016 2024-12-10,02:54:35.000,345,11064664,11925,0,1733799274,12987.915833189989,79.27655985000456,53437.73609592001 2024-12-10,02:54:36.000,345,11064699,11965,0,1733799275,12987.909096879994,79.28360898000392,53437.77103152 2024-12-10,02:54:37.000,345,11064622,11965,0,1733799276,12987.882151639998,79.32590376000007,53437.73609592001 2024-12-10,02:54:38.000,345,11064705,11685,0,1733799277,12987.895624259989,79.31180550000136,53437.70116032 2024-12-10,02:54:39.000,345,11064723,11805,0,1733799278,12987.868679019994,79.33295288999943,53437.743083040004 2024-12-10,02:54:40.000,345,11064661,12205,0,1733799279,12987.855206399989,79.34705114999815,53437.77801864 2024-12-10,02:54:41.000,345,11064694,12165,0,1733799280,12987.888887949994,79.33295288999943,53437.764044400006 2024-12-10,02:54:42.000,345,11064671,11965,0,1733799281,12987.882151639998,79.38229680000222,53437.764044400006 2024-12-10,02:54:43.000,345,11064708,12165,0,1733799282,12987.855206399989,79.37524767000286,53437.791992880004 2024-12-10,02:54:44.000,345,11064682,12005,0,1733799283,12987.828261159993,79.41754244999902,53437.743083040004 2024-12-10,02:54:45.000,345,11064726,12045,0,1733799284,12987.868679019994,79.38934593000158,53437.79898 2024-12-10,02:54:46.000,345,11064702,12125,0,1733799285,12987.868679019994,79.41049331999966,53437.78500576001 2024-12-10,02:54:47.000,345,11064681,11925,0,1733799286,12987.841733779998,79.43868984000437,53437.77103152 2024-12-10,02:54:48.000,345,11064718,12245,0,1733799287,12987.821524849998,79.38934593000158,53437.75007016 2024-12-10,02:54:49.000,345,11064700,12125,0,1733799288,12987.841733779998,79.43164070999774,53437.764044400006 2024-12-10,02:54:50.000,345,11064690,11885,0,1733799289,12987.814788539989,79.45278810000309,53437.78500576001 2024-12-10,02:54:51.000,345,11064649,12005,0,1733799290,12987.781106989998,79.42459157999838,53437.77801864 2024-12-10,02:54:52.000,345,11064720,12205,0,1733799291,12987.767634369993,79.45983723000245,53437.764044400006 2024-12-10,02:54:53.000,345,11064717,11805,0,1733799292,12987.733952819988,79.47393549000117,53437.84090272 2024-12-10,02:54:54.000,345,11064701,11885,0,1733799293,12987.686798649993,79.45278810000309,53437.81994136 2024-12-10,02:54:55.000,345,11064632,12005,0,1733799294,12987.680062339998,79.5162302700046,53437.75705728001 2024-12-10,02:54:56.000,345,11064712,12125,0,1733799295,12987.673326030002,79.5514759200014,53437.812954240006 2024-12-10,02:54:57.000,345,11064705,12165,0,1733799296,12987.626171859993,79.53032853000332,53437.78500576001 2024-12-10,02:54:58.000,345,11064670,11965,0,1733799297,12987.653117100002,79.52327940000396,53437.743083040004 2024-12-10,02:54:59.000,345,11064701,11925,0,1733799298,12987.592490310002,79.52327940000396,53437.77801864 2024-12-10,02:55:00.000,345,11064665,12045,0,1733799299,12987.599226619997,79.53032853000332,53437.743083040004 2024-12-10,02:55:01.000,345,11064670,11925,0,1733799300,12987.572281380002,79.56557418000011,53437.71513456001 2024-12-10,02:55:02.000,345,11064711,12125,0,1733799301,12987.592490310002,79.5514759200014,53437.7291088 2024-12-10,02:55:03.000,345,11064670,12085,0,1733799302,12987.552072450002,79.57967243999883,53437.743083040004 2024-12-10,02:55:04.000,345,11064716,12005,0,1733799303,12987.545336139992,79.58672156999819,53437.75007016 2024-12-10,02:55:05.000,345,11064686,11805,0,1733799304,12987.437555179997,79.58672156999819,53437.77103152 2024-12-10,02:55:06.000,345,11064665,12125,0,1733799305,12987.437555179997,79.63606548000098,53437.72212168 2024-12-10,02:55:07.000,345,11064651,12245,0,1733799306,12987.457764109997,79.63606548000098,53437.743083040004 2024-12-10,02:55:08.000,345,11064743,12165,0,1733799307,12987.424082559992,79.65721286999906,53437.77801864 2024-12-10,02:55:09.000,345,11064703,11885,0,1733799308,12987.383664699992,79.65721286999906,53437.77801864 2024-12-10,02:55:10.000,345,11064677,11925,0,1733799309,12987.336510529996,79.68540939000377,53437.73609592001 2024-12-10,02:55:11.000,345,11064684,12165,0,1733799310,12987.309565290001,79.73475329999928,53437.73609592001 2024-12-10,02:55:12.000,345,11064682,11845,0,1733799311,12987.289356360001,79.75590069000464,53437.73609592001 2024-12-10,02:55:13.000,345,11064681,12245,0,1733799312,12987.221993259991,79.82639198999823,53437.6592376 2024-12-10,02:55:14.000,345,11064668,12165,0,1733799313,12987.16810278,79.80524460000015,53437.694173200005 2024-12-10,02:55:15.000,345,11064678,11565,0,1733799314,12987.14115753999,79.86868677000166,53437.67321184 2024-12-10,02:55:16.000,345,11064681,11925,0,1733799315,12987.12094860999,79.88983415999974,53437.71513456001 2024-12-10,02:55:17.000,345,11064649,12005,0,1733799316,12987.10747599,79.8968832899991,53437.67321184 2024-12-10,02:55:18.000,345,11064674,11925,0,1733799317,12987.0468492,79.91098154999781,53437.70116032 2024-12-10,02:55:19.000,345,11064675,11765,0,1733799318,12987.02664027,79.93212894000317,53437.70116032 2024-12-10,02:55:20.000,345,11064633,12285,0,1733799319,12986.99969502999,79.94622720000189,53437.68718608001 2024-12-10,02:55:21.000,345,11064679,11925,0,1733799320,12987.013167649995,80.01671850000275,53437.7291088 2024-12-10,02:55:22.000,345,11064681,12205,0,1733799321,12986.96601348,80.05901327999891,53437.67321184 2024-12-10,02:55:23.000,345,11064716,12205,0,1733799322,12986.95927716999,80.06606240999827,53437.61731488001 2024-12-10,02:55:24.000,345,11064687,12005,0,1733799323,12986.932331929995,80.09425893000298,53437.68019896 2024-12-10,02:55:25.000,345,11064698,12005,0,1733799324,12986.91885930999,80.13655370999913,53437.624302000004 2024-12-10,02:55:26.000,345,11064696,12005,0,1733799325,12986.912122999995,80.18589762000192,53437.645263360006 2024-12-10,02:55:27.000,345,11064648,12005,0,1733799326,12986.851496209994,80.19294675000128,53437.6592376 2024-12-10,02:55:28.000,345,11064649,12165,0,1733799327,12986.851496209994,80.21409413999936,53437.61032776 2024-12-10,02:55:29.000,345,11064694,11445,0,1733799328,12986.81781465999,80.24933979000343,53437.645263360006 2024-12-10,02:55:30.000,345,11064640,12085,0,1733799329,12986.736978939989,80.29163456999959,53437.56840504001 2024-12-10,02:55:31.000,345,11064624,12005,0,1733799330,12986.730242629994,80.3550767400011,53437.56141792 2024-12-10,02:55:32.000,345,11064672,11845,0,1733799331,12986.656143219989,80.33392935000302,53437.5544308 2024-12-10,02:55:33.000,345,11064669,11725,0,1733799332,12986.595516429988,80.38327325999853,53437.60334064 2024-12-10,02:55:34.000,345,11064708,11725,0,1733799333,12986.588780119993,80.39737152000453,53437.61032776 2024-12-10,02:55:35.000,345,11064677,11885,0,1733799334,12986.528153329993,80.43966630000068,53437.575392160004 2024-12-10,02:55:36.000,345,11064733,11845,0,1733799335,12986.487735469993,80.47491195000475,53437.54744368001 2024-12-10,02:55:37.000,345,11064681,11965,0,1733799336,12986.400163439997,80.48901021000347,53437.51949520001 2024-12-10,02:55:38.000,345,11064697,12125,0,1733799337,12986.379954509997,80.49605934000283,53437.51250808 2024-12-10,02:55:39.000,345,11064662,12045,0,1733799338,12986.319327719997,80.52425586000027,53437.477572480006 2024-12-10,02:55:40.000,345,11064694,11805,0,1733799339,12986.278909859997,80.51015760000155,53437.49154672 2024-12-10,02:55:41.000,345,11064691,11885,0,1733799340,12986.251964620002,80.58064890000242,53437.49154672 2024-12-10,02:55:42.000,345,11064689,11925,0,1733799341,12986.150919970001,80.5665506400037,53437.46359824 2024-12-10,02:55:43.000,345,11064635,12325,0,1733799342,12986.090293180001,80.59474716000113,53437.44962400001 2024-12-10,02:55:44.000,345,11064705,11685,0,1733799343,12986.036402699996,80.58064890000242,53437.47058536001 2024-12-10,02:55:45.000,345,11064662,11885,0,1733799344,12985.94883067,80.64409107000392,53437.42167552001 2024-12-10,02:55:46.000,345,11064656,11925,0,1733799345,12985.854522329995,80.67933672000072,53437.3448172 2024-12-10,02:55:47.000,345,11064707,11845,0,1733799346,12985.82084077999,80.70753323999816,53437.37276568 2024-12-10,02:55:48.000,345,11064704,12005,0,1733799347,12985.74674137,80.71458237000479,53437.3448172 2024-12-10,02:55:49.000,345,11064661,12165,0,1733799348,12985.672641959995,80.72163150000415,53437.30289448001 2024-12-10,02:55:50.000,345,11064687,11965,0,1733799349,12985.571597309994,80.75687715000095,53437.33084296001 2024-12-10,02:55:51.000,345,11064679,12165,0,1733799350,12985.477288969989,80.78507366999838,53437.32385584 2024-12-10,02:55:52.000,345,11064689,12165,0,1733799351,12985.369508009993,80.82031932000245,53437.29590736 2024-12-10,02:55:53.000,345,11064684,11845,0,1733799352,12985.315617529988,80.84146671000053,53437.30289448001 2024-12-10,02:55:54.000,345,11064670,11965,0,1733799353,12985.207836569993,80.88376149000396,53437.21904904 2024-12-10,02:55:55.000,345,11064714,12085,0,1733799354,12985.073110370002,80.89081062000332,53437.24699752 2024-12-10,02:55:56.000,345,11064675,12045,0,1733799355,12984.978802029997,80.96835105000355,53437.18411344001 2024-12-10,02:55:57.000,345,11064708,12165,0,1733799356,12984.897966309996,80.97540018000291,53437.21206192001 2024-12-10,02:55:58.000,345,11064680,11965,0,1733799357,12984.796921659996,81.00359670000034,53437.12821648 2024-12-10,02:55:59.000,345,11064665,11885,0,1733799358,12984.72955856,81.04589148000377,53437.13520360001 2024-12-10,02:56:00.000,345,11064697,12005,0,1733799359,12984.62177759999,81.08818625999993,53437.12821648 2024-12-10,02:56:01.000,345,11064639,12005,0,1733799360,12984.54767819,81.10228451999865,53437.10725512 2024-12-10,02:56:02.000,345,11064686,12045,0,1733799361,12984.46684247,81.15162843000144,53437.023409680005 2024-12-10,02:56:03.000,345,11064676,12045,0,1733799362,12984.365797819999,81.15162843000144,53436.98148696 2024-12-10,02:56:04.000,345,11064730,12005,0,1733799363,12984.284962099999,81.17277581999952,53437.01642256001 2024-12-10,02:56:05.000,345,11064672,12005,0,1733799364,12984.183917449998,81.2221197300023,53436.93257712 2024-12-10,02:56:06.000,345,11064741,11965,0,1733799365,12984.136763279988,81.26441450999846,53436.8906544 2024-12-10,02:56:07.000,345,11064651,11965,0,1733799366,12984.035718630003,81.26441450999846,53436.86270592 2024-12-10,02:56:08.000,345,11064675,11925,0,1733799367,12984.015509700002,81.33490580999933,53436.84174456 2024-12-10,02:56:09.000,345,11064677,11765,0,1733799368,12983.954882910002,81.34195493999869,53436.77886048001 2024-12-10,02:56:10.000,345,11064669,12005,0,1733799369,12983.867310879992,81.34900406999805,53436.79283472 2024-12-10,02:56:11.000,345,11064605,11845,0,1733799370,12983.759529919997,81.44064276000427,53436.70200216 2024-12-10,02:56:12.000,345,11064629,11645,0,1733799371,12983.752793610001,81.45474102000298,53436.688027920005 2024-12-10,02:56:13.000,345,11064729,11965,0,1733799372,12983.645012649991,81.4053971100002,53436.66007944001 2024-12-10,02:56:14.000,345,11064707,11965,0,1733799373,12983.584385859991,81.47588841000106,53436.61116960001 2024-12-10,02:56:15.000,345,11064623,11965,0,1733799374,12983.557440619996,81.53228145000321,53436.618156720004 2024-12-10,02:56:16.000,345,11064675,12045,0,1733799375,12983.517022759996,81.53228145000321,53436.63213096001 2024-12-10,02:56:17.000,345,11064682,12245,0,1733799376,12983.42945073,81.57457622999937,53436.590208240006 2024-12-10,02:56:18.000,345,11064647,12045,0,1733799377,12983.335142389995,81.58162535999872,53436.52732416 2024-12-10,02:56:19.000,345,11064686,12325,0,1733799378,12983.314933459995,81.59572362000472,53436.520337040005 2024-12-10,02:56:20.000,345,11064647,12285,0,1733799379,12983.254306669995,81.64506753000023,53436.520337040005 2024-12-10,02:56:21.000,345,11064678,12045,0,1733799380,12983.22062511999,81.68736231000366,53436.520337040005 2024-12-10,02:56:22.000,345,11064695,11925,0,1733799381,12983.153262019994,81.7155588300011,53436.44347872001 2024-12-10,02:56:23.000,345,11064693,11845,0,1733799382,12983.052217369994,81.74375534999854,53436.42950448 2024-12-10,02:56:24.000,345,11064688,11845,0,1733799383,12983.025272129998,81.77195187000325,53436.33867192 2024-12-10,02:56:25.000,345,11064634,11965,0,1733799384,12982.964645339998,81.77900100000261,53436.32469768001 2024-12-10,02:56:26.000,345,11064727,12045,0,1733799385,12982.897282239988,81.8142466499994,53436.31072344 2024-12-10,02:56:27.000,345,11064689,12045,0,1733799386,12982.802973899998,81.8635905600022,53436.2618136 2024-12-10,02:56:28.000,345,11064654,12005,0,1733799387,12982.769292349993,81.87063969000155,53436.24783936001 2024-12-10,02:56:29.000,345,11064692,11965,0,1733799388,12982.681720319997,81.91293446999771,53436.19892952 2024-12-10,02:56:30.000,345,11064717,12085,0,1733799389,12982.701929249997,81.9270327300037,53436.20591664001 2024-12-10,02:56:31.000,345,11064673,12045,0,1733799390,12982.634566150002,81.96932750999986,53436.184955280005 2024-12-10,02:56:32.000,345,11064675,12125,0,1733799391,12982.594148290002,81.99752403000457,53436.16399392 2024-12-10,02:56:33.000,345,11064653,12285,0,1733799392,12982.573939360002,82.01867142000265,53436.10809696001 2024-12-10,02:56:34.000,345,11064679,12005,0,1733799393,12982.546994119992,82.0609661999988,53436.12905832001 2024-12-10,02:56:35.000,345,11064690,11925,0,1733799394,12982.472894710001,82.11031011000159,53436.09412272 2024-12-10,02:56:36.000,345,11064685,11725,0,1733799395,12982.439213159996,82.11031011000159,53436.03123864 2024-12-10,02:56:37.000,345,11064659,11765,0,1733799396,12982.41226792,82.1737522800031,53435.97534168 2024-12-10,02:56:38.000,345,11064672,12125,0,1733799397,12982.398795299996,82.19489967000118,53436.02425152 2024-12-10,02:56:39.000,345,11064649,12285,0,1733799398,12982.35164113,82.20194880000054,53435.96136744001 2024-12-10,02:56:40.000,345,11064667,12125,0,1733799399,12982.338168509996,82.21604705999925,53435.97534168 2024-12-10,02:56:41.000,345,11064671,11965,0,1733799400,12982.3314322,82.2724401000014,53435.95438032 2024-12-10,02:56:42.000,345,11064698,11765,0,1733799401,12982.297750649996,82.25834184000269,53435.919444720006 2024-12-10,02:56:43.000,345,11064714,11965,0,1733799402,12982.25059648,82.29358748999948,53435.90547048 2024-12-10,02:56:44.000,345,11064657,11725,0,1733799403,12982.18323337999,82.31473488000483,53435.87053488001 2024-12-10,02:56:45.000,345,11064683,12085,0,1733799404,12982.16976076,82.34998053000163,53435.88450912 2024-12-10,02:56:46.000,345,11064675,12005,0,1733799405,12982.136079209995,82.36407879000035,53435.800663680006 2024-12-10,02:56:47.000,345,11064726,11805,0,1733799406,12982.1293429,82.39227530999779,53435.84258640001 2024-12-10,02:56:48.000,345,11064714,12325,0,1733799407,12982.1293429,82.41342270000314,53435.81463792 2024-12-10,02:56:49.000,345,11064656,12085,0,1733799408,12982.10913397,82.38522617999843,53435.800663680006 2024-12-10,02:56:50.000,345,11064682,11925,0,1733799409,12982.12260658999,82.46276660999865,53435.76572808 2024-12-10,02:56:51.000,345,11064626,11845,0,1733799410,12982.10913397,82.46276660999865,53435.78668944 2024-12-10,02:56:52.000,345,11064742,12005,0,1733799411,12982.095661349995,82.50506139000208,53435.83559928 2024-12-10,02:56:53.000,345,11064697,12045,0,1733799412,12982.12260658999,82.54735616999824,53435.72380536001 2024-12-10,02:56:54.000,345,11064734,12085,0,1733799413,12982.10913397,82.54735616999824,53435.7377796 2024-12-10,02:56:55.000,345,11064630,12285,0,1733799414,12982.12260658999,82.56145443000423,53435.7377796 2024-12-10,02:56:56.000,345,11064743,11805,0,1733799415,12982.136079209995,82.60374921000039,53435.730792480004 2024-12-10,02:56:57.000,345,11064683,11885,0,1733799416,12982.136079209995,82.59670008000103,53435.75874096 2024-12-10,02:56:58.000,345,11064644,11925,0,1733799417,12982.14955183,82.58260182000231,53435.681882640005 2024-12-10,02:56:59.000,345,11064670,11645,0,1733799418,12982.10913397,82.64604399000382,53435.6679084 2024-12-10,02:57:00.000,345,11064639,11845,0,1733799419,12982.115870279995,82.67424051000125,53435.681882640005 2024-12-10,02:57:01.000,345,11064678,12165,0,1733799420,12982.08892504,82.65309312000318,53435.681882640005 2024-12-10,02:57:02.000,345,11064691,12125,0,1733799421,12982.10913397,82.66014225000254,53435.64694704 2024-12-10,02:57:03.000,345,11064688,11925,0,1733799422,12982.10913397,82.67424051000125,53435.70284400001 2024-12-10,02:57:04.000,345,11064719,11805,0,1733799423,12982.08892504,82.70243702999869,53435.64694704 2024-12-10,02:57:05.000,345,11064673,11805,0,1733799424,12982.04850718,82.70948615999805,53435.64694704 2024-12-10,02:57:06.000,345,11064682,12125,0,1733799425,12982.04850718,82.7306335500034,53435.6679084 2024-12-10,02:57:07.000,345,11064675,12125,0,1733799426,12982.08892504,82.75178094000148,53435.67489552001 2024-12-10,02:57:08.000,345,11064696,12125,0,1733799427,12982.06871611,82.74473181000212,53435.70284400001 2024-12-10,02:57:09.000,345,11064672,11925,0,1733799428,12982.075452419995,82.70948615999805,53435.67489552001 2024-12-10,02:57:10.000,345,11064663,11685,0,1733799429,12982.04850718,82.77997745999892,53435.70284400001 2024-12-10,02:57:11.000,345,11064676,11725,0,1733799430,12982.04177086999,82.81522311000299,53435.69585688 2024-12-10,02:57:12.000,345,11064679,12205,0,1733799431,12982.055243489995,82.81522311000299,53435.69585688 2024-12-10,02:57:13.000,345,11064673,12045,0,1733799432,12982.00135300999,82.84341963000043,53435.6679084 2024-12-10,02:57:14.000,345,11064652,12165,0,1733799433,12982.055243489995,82.85751788999914,53435.69585688 2024-12-10,02:57:15.000,345,11064625,11885,0,1733799434,12982.04850718,82.88571441000386,53435.70983112 2024-12-10,02:57:16.000,345,11064675,11525,0,1733799435,12982.00135300999,82.89981267000258,53435.64694704 2024-12-10,02:57:17.000,345,11064622,12005,0,1733799436,12982.035034559995,82.90686180000193,53435.66092128 2024-12-10,02:57:18.000,345,11064719,12325,0,1733799437,12981.98114407999,82.94915657999809,53435.681882640005 2024-12-10,02:57:19.000,345,11064685,12045,0,1733799438,12981.98114407999,83.0125987499996,53435.681882640005 2024-12-10,02:57:20.000,345,11064730,12165,0,1733799439,12981.994616699994,83.04784440000367,53435.70983112 2024-12-10,02:57:21.000,345,11064655,11925,0,1733799440,12981.947462529999,83.04784440000367,53435.71681824 2024-12-10,02:57:22.000,345,11064640,12085,0,1733799441,12981.947462529999,83.03374613999767,53435.71681824 2024-12-10,02:57:23.000,345,11064724,12605,0,1733799442,12981.947462529999,83.08309005000046,53435.68886976 2024-12-10,02:57:24.000,345,11064658,12245,0,1733799443,12981.94072621999,83.08309005000046,53435.66092128 2024-12-10,02:57:25.000,345,11064686,12085,0,1733799444,12981.90030835999,83.1112865699979,53435.6679084 2024-12-10,02:57:26.000,345,11064671,11965,0,1733799445,12981.886835739999,83.13948309000261,53435.67489552001 2024-12-10,02:57:27.000,345,11064662,11845,0,1733799446,12981.90030835999,83.18177786999877,53435.7377796 2024-12-10,02:57:28.000,345,11064683,11965,0,1733799447,12981.927253599999,83.18177786999877,53435.779702320004 2024-12-10,02:57:29.000,345,11064690,12005,0,1733799448,12981.907044669999,83.20292526000412,53435.730792480004 2024-12-10,02:57:30.000,345,11064682,11885,0,1733799449,12981.907044669999,83.23112178000156,53435.69585688 2024-12-10,02:57:31.000,345,11064673,11725,0,1733799450,12981.913780979994,83.21702352000284,53435.70983112 2024-12-10,02:57:32.000,345,11064680,12205,0,1733799451,12981.893572049994,83.24522004000028,53435.70284400001 2024-12-10,02:57:33.000,345,11064701,12125,0,1733799452,12981.873363119994,83.25226916999964,53435.71681824 2024-12-10,02:57:34.000,345,11064724,12165,0,1733799453,12981.92051728999,83.29456395000307,53435.6679084 2024-12-10,02:57:35.000,345,11064626,12165,0,1733799454,12981.913780979994,83.28046569000435,53435.730792480004 2024-12-10,02:57:36.000,345,11064740,12245,0,1733799455,12981.974407769994,83.3227604700005,53435.751753840006 2024-12-10,02:57:37.000,345,11064679,11845,0,1733799456,12981.927253599999,83.35095698999794,53435.7377796 2024-12-10,02:57:38.000,345,11064666,11725,0,1733799457,12981.94072621999,83.34390785999858,53435.800663680006 2024-12-10,02:57:39.000,345,11064686,12045,0,1733799458,12981.974407769994,83.38620264000201,53435.81463792 2024-12-10,02:57:40.000,345,11064631,12005,0,1733799459,12981.96093514999,83.41439915999945,53435.75874096 2024-12-10,02:57:41.000,345,11064669,11885,0,1733799460,12982.00808932,83.42849741999817,53435.751753840006 2024-12-10,02:57:42.000,345,11064714,12245,0,1733799461,12981.98788039,83.45669394000288,53435.779702320004 2024-12-10,02:57:43.000,345,11064707,12325,0,1733799462,12982.035034559995,83.49898871999903,53435.79367656001 2024-12-10,02:57:44.000,345,11064645,12045,0,1733799463,12981.994616699994,83.49898871999903,53435.74476672001 2024-12-10,02:57:45.000,345,11064728,11925,0,1733799464,12982.035034559995,83.48489046000032,53435.81463792 2024-12-10,02:57:46.000,345,11064662,12085,0,1733799465,12982.04850718,83.51308697999775,53435.898483360004 2024-12-10,02:57:47.000,345,11064645,12005,0,1733799466,12982.06871611,83.48489046000032,53435.877522 2024-12-10,02:57:48.000,345,11064687,12165,0,1733799467,12982.08218872999,83.55538176000118,53435.86354776 2024-12-10,02:57:49.000,345,11064721,12245,0,1733799468,12982.08892504,83.52013611000439,53435.849573520005 2024-12-10,02:57:50.000,345,11064649,12125,0,1733799469,12982.136079209995,83.51308697999775,53435.90547048 2024-12-10,02:57:51.000,345,11064687,12085,0,1733799470,12982.136079209995,83.55538176000118,53435.88450912 2024-12-10,02:57:52.000,345,11064670,12125,0,1733799471,12982.18323337999,83.55538176000118,53435.91245760001 2024-12-10,02:57:53.000,345,11064654,11925,0,1733799472,12982.21017862,83.57652914999926,53435.93341896 2024-12-10,02:57:54.000,345,11064693,11925,0,1733799473,12982.23038755,83.59767654000461,53435.92643184 2024-12-10,02:57:55.000,345,11064684,11925,0,1733799474,12982.20344230999,83.59767654000461,53435.898483360004 2024-12-10,02:57:56.000,345,11064664,12165,0,1733799475,12982.216914929995,83.62587306000205,53435.93341896 2024-12-10,02:57:57.000,345,11064713,12045,0,1733799476,12982.21017862,83.61177480000333,53435.947393200004 2024-12-10,02:57:58.000,345,11064683,11605,0,1733799477,12982.25059648,83.61882393000269,53435.99630304 2024-12-10,02:57:59.000,345,11064707,12005,0,1733799478,12982.297750649996,83.64702045000013,53436.02425152 2024-12-10,02:58:00.000,345,11064694,11765,0,1733799479,12982.277541719995,83.64702045000013,53435.9823288 2024-12-10,02:58:01.000,345,11064669,11925,0,1733799480,12982.297750649996,83.66111870999885,53435.99630304 2024-12-10,02:58:02.000,345,11064680,12205,0,1733799481,12982.3314322,83.67521697000484,53436.03822576001 2024-12-10,02:58:03.000,345,11064659,12125,0,1733799482,12982.31122327,83.66111870999885,53436.03123864 2024-12-10,02:58:04.000,345,11064712,12005,0,1733799483,12982.277541719995,83.66111870999885,53436.0522 2024-12-10,02:58:05.000,345,11064721,12125,0,1733799484,12982.317959579996,83.6822661000042,53436.04521288 2024-12-10,02:58:06.000,345,11064687,11845,0,1733799485,12982.29101434,83.68931523000356,53436.14303256 2024-12-10,02:58:07.000,345,11064671,12045,0,1733799486,12982.26406909999,83.6822661000042,53436.10809696001 2024-12-10,02:58:08.000,345,11064687,11685,0,1733799487,12982.31122327,83.70341349000228,53436.10809696001 2024-12-10,02:58:09.000,345,11064711,12085,0,1733799488,12982.297750649996,83.75275739999779,53436.10809696001 2024-12-10,02:58:10.000,345,11064714,12165,0,1733799489,12982.365113749991,83.76685566000378,53436.136045440006 2024-12-10,02:58:11.000,345,11064699,12165,0,1733799490,12982.37185006,83.75275739999779,53436.1919424 2024-12-10,02:58:12.000,345,11064709,11845,0,1733799491,12982.439213159996,83.75980653000443,53436.20591664001 2024-12-10,02:58:13.000,345,11064704,11885,0,1733799492,12982.445949469991,83.76685566000378,53436.19892952 2024-12-10,02:58:14.000,345,11064626,12245,0,1733799493,12982.466158399991,83.77390479000314,53436.19892952 2024-12-10,02:58:15.000,345,11064615,11925,0,1733799494,12982.526785189992,83.78800305000186,53436.21989088 2024-12-10,02:58:16.000,345,11064671,11805,0,1733799495,12982.580675669997,83.77390479000314,53436.21989088 2024-12-10,02:58:17.000,345,11064696,11805,0,1733799496,12982.627829839992,83.77390479000314,53436.254826480006 2024-12-10,02:58:18.000,345,11064677,11765,0,1733799497,12982.621093529997,83.80210131000058,53436.31771056 2024-12-10,02:58:19.000,345,11064684,12005,0,1733799498,12982.641302459997,83.82324869999866,53436.352646160005 2024-12-10,02:58:20.000,345,11064675,11925,0,1733799499,12982.735610800002,83.79505218000122,53436.303736320006 2024-12-10,02:58:21.000,345,11064677,12085,0,1733799500,12982.782764969998,83.7809539200025,53436.37360752001 2024-12-10,02:58:22.000,345,11064680,12045,0,1733799501,12982.836655450003,83.80915043999994,53436.37360752001 2024-12-10,02:58:23.000,345,11064680,11965,0,1733799502,12982.829919139993,83.83734696000465,53436.40854312 2024-12-10,02:58:24.000,345,11064687,12325,0,1733799503,12982.917491169988,83.87259261000145,53436.45745296 2024-12-10,02:58:25.000,345,11064678,12245,0,1733799504,12982.984854269998,83.85849435000273,53436.51334992001 2024-12-10,02:58:26.000,345,11064720,11965,0,1733799505,12983.045481059999,83.89373999999953,53436.52732416 2024-12-10,02:58:27.000,345,11064702,12165,0,1733799506,12983.072426299994,83.90783825999824,53436.56225976001 2024-12-10,02:58:28.000,345,11064684,11965,0,1733799507,12983.15999832999,83.9289856500036,53436.576234 2024-12-10,02:58:29.000,345,11064673,12045,0,1733799508,12983.15999832999,83.9289856500036,53436.59719536 2024-12-10,02:58:30.000,345,11064655,12165,0,1733799509,12983.22062511999,83.93603478000296,53436.62514384 2024-12-10,02:58:31.000,345,11064665,11845,0,1733799510,12983.24757036,83.9289856500036,53436.65309232 2024-12-10,02:58:32.000,345,11064636,12005,0,1733799511,12983.314933459995,83.90078912999888,53436.618156720004 2024-12-10,02:58:33.000,345,11064724,12045,0,1733799512,12983.30819715,83.92193652000424,53436.70200216 2024-12-10,02:58:34.000,345,11064623,12165,0,1733799513,12983.335142389995,83.94308391000231,53436.736937760004 2024-12-10,02:58:35.000,345,11064702,12125,0,1733799514,12983.36882394,83.94308391000231,53436.72995064001 2024-12-10,02:58:36.000,345,11064708,12285,0,1733799515,12983.4092418,83.99242781999783,53436.79283472 2024-12-10,02:58:37.000,345,11064687,12125,0,1733799516,12983.42945073,83.97128042999975,53436.81379608 2024-12-10,02:58:38.000,345,11064721,12045,0,1733799517,12983.46313227999,83.96423130000039,53436.84873168001 2024-12-10,02:58:39.000,345,11064685,11965,0,1733799518,12983.517022759996,83.93603478000296,53436.88366728 2024-12-10,02:58:40.000,345,11064650,11925,0,1733799519,12983.557440619996,83.97832955999911,53436.8906544 2024-12-10,02:58:41.000,345,11064724,12245,0,1733799520,12983.57091324,83.97128042999975,53436.9605256 2024-12-10,02:58:42.000,345,11064685,12085,0,1733799521,12983.604594789991,83.98537868999847,53436.98148696 2024-12-10,02:58:43.000,345,11064700,11925,0,1733799522,12983.6113311,83.96423130000039,53436.99546120001 2024-12-10,02:58:44.000,345,11064649,11725,0,1733799523,12983.665221579991,83.98537868999847,53437.00943544 2024-12-10,02:58:45.000,345,11064673,12085,0,1733799524,12983.685430509991,84.02062434000254,53437.05834528 2024-12-10,02:58:46.000,345,11064658,12005,0,1733799525,12983.746057299992,83.97832955999911,53437.11424224001 2024-12-10,02:58:47.000,345,11064676,12205,0,1733799526,12983.786475159992,84.01357521000318,53437.142190720006 2024-12-10,02:58:48.000,345,11064647,12005,0,1733799527,12983.793211470002,83.99947695000446,53437.142190720006 2024-12-10,02:58:49.000,345,11064676,12085,0,1733799528,12983.826893019992,83.98537868999847,53437.21206192001 2024-12-10,02:58:50.000,345,11064651,11925,0,1733799529,12983.820156709997,84.04177173000062,53437.24699752 2024-12-10,02:58:51.000,345,11064683,12165,0,1733799530,12983.907728739992,84.04882085999998,53437.24699752 2024-12-10,02:58:52.000,345,11064695,11845,0,1733799531,12983.894256120002,84.03472260000126,53437.274946 2024-12-10,02:58:53.000,345,11064703,12045,0,1733799532,12983.921201359997,84.0276734700019,53437.309881600006 2024-12-10,02:58:54.000,345,11064681,12045,0,1733799533,12983.880783499997,84.04177173000062,53437.33783008 2024-12-10,02:58:55.000,345,11064713,12005,0,1733799534,12983.927937669992,84.09816477000277,53437.33783008 2024-12-10,02:58:56.000,345,11064710,12045,0,1733799535,12983.954882910002,84.07701738000469,53437.37975280001 2024-12-10,02:58:57.000,345,11064712,12005,0,1733799536,12983.941410289997,84.0629191199987,53437.428662640006 2024-12-10,02:58:58.000,345,11064697,12005,0,1733799537,12983.961619219997,84.06996824999806,53437.477572480006 2024-12-10,02:58:59.000,345,11064693,11925,0,1733799538,12984.035718630003,84.07701738000469,53437.53346944 2024-12-10,02:59:00.000,345,11064675,11805,0,1733799539,12984.076136489988,84.09816477000277,53437.51250808 2024-12-10,02:59:01.000,345,11064665,11685,0,1733799540,12984.103081729998,84.08406651000405,53437.526482320005 2024-12-10,02:59:02.000,345,11064674,11965,0,1733799541,12984.136763279988,84.09111564000341,53437.56141792 2024-12-10,02:59:03.000,345,11064706,11765,0,1733799542,12984.190653759993,84.10521390000213,53437.56840504001 2024-12-10,02:59:04.000,345,11064686,12005,0,1733799543,12984.190653759993,84.09111564000341,53437.65225048 2024-12-10,02:59:05.000,345,11064694,12245,0,1733799544,12984.271489479994,84.11226303000149,53437.67321184 2024-12-10,02:59:06.000,345,11064731,11965,0,1733799545,12984.31864364999,84.09816477000277,53437.68019896 2024-12-10,02:59:07.000,345,11064679,12005,0,1733799546,12984.298434719989,84.09111564000341,53437.73609592001 2024-12-10,02:59:08.000,345,11064673,12125,0,1733799547,12984.325379959999,84.10521390000213,53437.7291088 2024-12-10,02:59:09.000,345,11064718,11885,0,1733799548,12984.372534129994,84.11226303000149,53437.73609592001 2024-12-10,02:59:10.000,345,11064720,12005,0,1733799549,12984.372534129994,84.09111564000341,53437.77103152 2024-12-10,02:59:11.000,345,11064673,12245,0,1733799550,12984.412951989994,84.08406651000405,53437.77801864 2024-12-10,02:59:12.000,345,11064708,12125,0,1733799551,12984.41968829999,84.07701738000469,53437.80596712001 2024-12-10,02:59:13.000,345,11064739,11845,0,1733799552,12984.412951989994,84.06996824999806,53437.8688512 2024-12-10,02:59:14.000,345,11064664,11965,0,1733799553,12984.473578779995,84.07701738000469,53437.84090272 2024-12-10,02:59:15.000,345,11064718,11925,0,1733799554,12984.4870514,84.06996824999806,53437.931735280006 2024-12-10,02:59:16.000,345,11064673,11965,0,1733799555,12984.52073294999,84.06996824999806,53437.90378680001 2024-12-10,02:59:17.000,345,11064726,12165,0,1733799556,12984.493787709995,84.07701738000469,53437.94570952 2024-12-10,02:59:18.000,345,11064720,11965,0,1733799557,12984.513996639995,84.06996824999806,53437.959683760004 2024-12-10,02:59:19.000,345,11064710,12045,0,1733799558,12984.54094187999,84.04177173000062,53437.959683760004 2024-12-10,02:59:20.000,345,11064644,11885,0,1733799559,12984.554414499995,84.08406651000405,53437.96667088 2024-12-10,02:59:21.000,345,11064718,11885,0,1733799560,12984.56115080999,84.05586998999934,53437.96667088 2024-12-10,02:59:22.000,345,11064727,11885,0,1733799561,12984.56788712,84.05586998999934,53438.02256784001 2024-12-10,02:59:23.000,345,11064651,12045,0,1733799562,12984.615041289995,84.03472260000126,53438.06449056 2024-12-10,02:59:24.000,345,11064669,11885,0,1733799563,12984.615041289995,84.05586998999934,53438.05051632001 2024-12-10,02:59:25.000,345,11064622,11965,0,1733799564,12984.62851391,84.05586998999934,53438.06449056 2024-12-10,02:59:26.000,345,11064735,11925,0,1733799565,12984.60830498,84.04882085999998,53438.12038752001 2024-12-10,02:59:27.000,345,11064752,12045,0,1733799566,12984.64872284,84.03472260000126,53438.099426160006 2024-12-10,02:59:28.000,345,11064721,12165,0,1733799567,12984.60156866999,84.02062434000254,53438.13436176 2024-12-10,02:59:29.000,345,11064729,11925,0,1733799568,12984.62177759999,84.02062434000254,53438.14134888001 2024-12-10,02:59:30.000,345,11064713,12005,0,1733799569,12984.574623429995,84.0276734700019,53438.17628448 2024-12-10,02:59:31.000,345,11064719,12085,0,1733799570,12984.594832359995,84.0276734700019,53438.16929736001 2024-12-10,02:59:32.000,345,11064697,11685,0,1733799571,12984.60830498,84.02062434000254,53438.20423296 2024-12-10,02:59:33.000,345,11064700,12125,0,1733799572,12984.62851391,84.00652608000382,53438.20423296 2024-12-10,02:59:34.000,345,11064666,11885,0,1733799573,12984.635250219995,84.03472260000126,53438.23218144 2024-12-10,02:59:35.000,345,11064663,11965,0,1733799574,12984.635250219995,83.99947695000446,53438.27410416 2024-12-10,02:59:36.000,345,11064681,12125,0,1733799575,12984.635250219995,84.00652608000382,53438.21122008 2024-12-10,02:59:37.000,345,11064719,11845,0,1733799576,12984.635250219995,84.04177173000062,53438.23916856001 2024-12-10,02:59:38.000,345,11064695,11805,0,1733799577,12984.68240438999,84.02062434000254,53438.267117040006 2024-12-10,02:59:39.000,345,11064671,11925,0,1733799578,12984.68240438999,84.00652608000382,53438.21820720001 2024-12-10,02:59:40.000,345,11064680,11725,0,1733799579,12984.635250219995,84.05586998999934,53438.267117040006 2024-12-10,02:59:41.000,345,11064670,12005,0,1733799580,12984.594832359995,84.0276734700019,53438.30205264 2024-12-10,02:59:42.000,345,11064681,11965,0,1733799581,12984.594832359995,84.04177173000062,53438.30903976001 2024-12-10,02:59:43.000,345,11064683,12165,0,1733799582,12984.56115080999,84.02062434000254,53438.34397536 2024-12-10,02:59:44.000,345,11064715,12005,0,1733799583,12984.54767819,84.04177173000062,53438.33698824001 2024-12-10,02:59:45.000,345,11064705,12165,0,1733799584,12984.52746926,84.0276734700019,53438.30903976001 2024-12-10,02:59:46.000,345,11064720,12245,0,1733799585,12984.54094187999,84.05586998999934,53438.316026880006 2024-12-10,02:59:47.000,345,11064679,11965,0,1733799586,12984.52746926,84.05586998999934,53438.37192384 2024-12-10,02:59:48.000,345,11064682,12365,0,1733799587,12984.50052401999,84.0629191199987,53438.35096248 2024-12-10,02:59:49.000,345,11064672,11605,0,1733799588,12984.4870514,84.07701738000469,53438.35096248 2024-12-10,02:59:50.000,345,11064678,12045,0,1733799589,12984.4870514,84.06996824999806,53438.323014 2024-12-10,02:59:51.000,345,11064642,12005,0,1733799590,12984.46684247,84.06996824999806,53438.28109128 2024-12-10,02:59:52.000,345,11064664,11805,0,1733799591,12984.46010615999,84.08406651000405,53438.33000112 2024-12-10,02:59:53.000,345,11064635,11445,0,1733799592,12984.473578779995,84.08406651000405,53438.34397536 2024-12-10,02:59:54.000,345,11064674,12045,0,1733799593,12984.493787709995,84.09816477000277,53438.38589808001 2024-12-10,02:59:55.000,345,11064664,11845,0,1733799594,12984.473578779995,84.07701738000469,53438.364936720005 2024-12-10,02:59:56.000,345,11064655,11325,0,1733799595,12984.493787709995,84.07701738000469,53438.34397536 2024-12-10,02:59:57.000,345,11064610,12205,0,1733799596,12984.52746926,84.09816477000277,53438.33000112 2024-12-10,02:59:58.000,345,11064639,11725,0,1733799597,12984.52746926,84.09816477000277,53438.37891096 2024-12-10,02:59:59.000,345,11064675,11925,0,1733799598,12984.54094187999,84.07701738000469,53438.3928852 2024-12-10,03:00:00.000,345,11064701,11965,0,1733799599,12984.52746926,84.04882085999998,53438.37192384 2024-12-10,03:00:01.000,345,11064669,11925,0,1733799600,12984.513996639995,84.02062434000254,53438.33698824001 2024-12-10,03:00:02.000,345,11064644,12045,0,1733799601,12984.56115080999,84.03472260000126,53438.3928852 2024-12-10,03:00:03.000,345,11064688,12005,0,1733799602,12984.56788712,84.08406651000405,53438.42083368 2024-12-10,03:00:04.000,345,11064666,12005,0,1733799603,12984.56115080999,84.09816477000277,53438.462756400004 2024-12-10,03:00:05.000,345,11064709,11725,0,1733799604,12984.58809605,84.07701738000469,53438.40685944001 2024-12-10,03:00:06.000,345,11064623,11965,0,1733799605,12984.58809605,84.05586998999934,53438.3928852 2024-12-10,03:00:07.000,345,11064687,12165,0,1733799606,12984.60156866999,84.0629191199987,53438.44179504 2024-12-10,03:00:08.000,345,11064693,11885,0,1733799607,12984.60156866999,84.09816477000277,53438.38589808001 2024-12-10,03:00:09.000,345,11064683,11645,0,1733799608,12984.62851391,84.09111564000341,53438.413846560004 2024-12-10,03:00:10.000,345,11064685,12165,0,1733799609,12984.655459149995,84.13341041999956,53438.462756400004 2024-12-10,03:00:11.000,345,11064697,11965,0,1733799610,12984.62177759999,84.09111564000341,53438.42083368 2024-12-10,03:00:12.000,345,11064693,11965,0,1733799611,12984.60830498,84.10521390000213,53438.44878216 2024-12-10,03:00:13.000,345,11064651,12165,0,1733799612,12984.635250219995,84.14045954999892,53438.434807920006 2024-12-10,03:00:14.000,345,11064601,12485,0,1733799613,12984.58809605,84.14045954999892,53438.44878216 2024-12-10,03:00:15.000,345,11064643,12005,0,1733799614,12984.56115080999,84.19685259000107,53438.51166624 2024-12-10,03:00:16.000,345,11064678,11885,0,1733799615,12984.534205569995,84.23209823999787,53438.50467912001 2024-12-10,03:00:17.000,345,11064661,12125,0,1733799616,12984.513996639995,84.21095084999979,53438.46974352 2024-12-10,03:00:18.000,345,11064654,11725,0,1733799617,12984.50052401999,84.21799997999915,53438.462756400004 2024-12-10,03:00:19.000,345,11064702,12245,0,1733799618,12984.48031508999,84.19685259000107,53438.46974352 2024-12-10,03:00:20.000,345,11064662,11845,0,1733799619,12984.46010615999,84.25324563000322,53438.434807920006 2024-12-10,03:00:21.000,345,11064666,11845,0,1733799620,12984.473578779995,84.24619650000386,53438.49070488 2024-12-10,03:00:22.000,345,11064660,12125,0,1733799621,12984.473578779995,84.22504910999851,53438.50467912001 2024-12-10,03:00:23.000,345,11064664,11885,0,1733799622,12984.48031508999,84.26734389000194,53438.46974352 2024-12-10,03:00:24.000,345,11064678,11845,0,1733799623,12984.433160919994,84.2743930200013,53438.46974352 2024-12-10,03:00:25.000,345,11064675,12285,0,1733799624,12984.39947936999,84.32373693000409,53438.45576928001 2024-12-10,03:00:26.000,345,11064646,11925,0,1733799625,12984.41968829999,84.32373693000409,53438.50467912001 2024-12-10,03:00:27.000,345,11064677,12005,0,1733799626,12984.41968829999,84.3378351900028,53438.49070488 2024-12-10,03:00:28.000,345,11064635,12245,0,1733799627,12984.44663354,84.33078606000345,53438.497692 2024-12-10,03:00:29.000,345,11064647,11805,0,1733799628,12984.453369849994,84.35193345000152,53438.46974352 2024-12-10,03:00:30.000,345,11064673,12405,0,1733799629,12984.44663354,84.36603171000024,53438.40685944001 2024-12-10,03:00:31.000,345,11064664,12005,0,1733799630,12984.43989722999,84.36603171000024,53438.46974352 2024-12-10,03:00:32.000,345,11064624,11925,0,1733799631,12984.433160919994,84.36603171000024,53438.52564048001 2024-12-10,03:00:33.000,345,11064612,12205,0,1733799632,12984.41968829999,84.38012996999896,53438.497692 2024-12-10,03:00:34.000,345,11064672,12245,0,1733799633,12984.433160919994,84.40127736000431,53438.581537440004 2024-12-10,03:00:35.000,345,11064746,12005,0,1733799634,12984.46684247,84.41537562000303,53438.53961472 2024-12-10,03:00:36.000,345,11064680,11925,0,1733799635,12984.453369849994,84.45062126999983,53438.54660184 2024-12-10,03:00:37.000,345,11064638,12245,0,1733799636,12984.50726033,84.44357214000047,53438.57455032001 2024-12-10,03:00:38.000,345,11064627,12045,0,1733799637,12984.46684247,84.47881779000454,53438.49070488 2024-12-10,03:00:39.000,345,11064690,12045,0,1733799638,12984.4870514,84.47881779000454,53438.51865336 2024-12-10,03:00:40.000,345,11064665,12325,0,1733799639,12984.52073294999,84.51406344000134,53438.51865336 2024-12-10,03:00:41.000,345,11064673,11845,0,1733799640,12984.54094187999,84.54225995999877,53438.58852456 2024-12-10,03:00:42.000,345,11064703,12085,0,1733799641,12984.52746926,84.54930908999813,53438.5675632 2024-12-10,03:00:53.000,345,11064668,11965,0,1733799652,12984.574623429995,84.64799691000371,53438.602498800006 2024-12-10,03:00:54.000,345,11064670,11965,0,1733799653,12984.60830498,84.70438994999859,53438.54660184 2024-12-10,03:00:55.000,345,11064677,11725,0,1733799654,12984.60830498,84.71143907999794,53438.602498800006 2024-12-10,03:00:56.000,345,11064664,12525,0,1733799655,12984.62177759999,84.72553734000394,53438.62346016001 2024-12-10,03:00:57.000,345,11064680,12085,0,1733799656,12984.615041289995,84.71143907999794,53438.602498800006 2024-12-10,03:00:58.000,345,11064690,12005,0,1733799657,12984.62177759999,84.74668473000202,53438.60948592 2024-12-10,03:00:59.000,345,11064694,12005,0,1733799658,12984.66219545999,84.76078299000073,53438.61647304 2024-12-10,03:01:00.000,345,11064615,12365,0,1733799659,12984.70261331999,84.74668473000202,53438.6374344 2024-12-10,03:01:01.000,345,11064696,12005,0,1733799660,12984.72282224999,84.74668473000202,53438.64442152001 2024-12-10,03:01:02.000,345,11064726,11885,0,1733799661,12984.70934963,84.74668473000202,53438.61647304 2024-12-10,03:01:03.000,345,11064659,12165,0,1733799662,12984.74303117999,84.77488124999945,53438.581537440004 2024-12-10,03:01:04.000,345,11064688,11725,0,1733799663,12984.74303117999,84.78193037999881,53438.57455032001 2024-12-10,03:01:05.000,345,11064688,11765,0,1733799664,12984.76324010999,84.75373386000138,53438.602498800006 2024-12-10,03:01:06.000,345,11064687,12085,0,1733799665,12984.76324010999,84.78193037999881,53438.651408640006 2024-12-10,03:01:07.000,345,11064704,12045,0,1733799666,12984.81039428,84.78193037999881,53438.62346016001 2024-12-10,03:01:08.000,345,11064742,12165,0,1733799667,12984.857548449996,84.78897950999817,53438.651408640006 2024-12-10,03:01:09.000,345,11064684,11885,0,1733799668,12984.884493689991,84.81717603000288,53438.62346016001 2024-12-10,03:01:10.000,345,11064657,12125,0,1733799669,12984.958593099997,84.82422516000224,53438.65839576 2024-12-10,03:01:11.000,345,11064653,11885,0,1733799670,12984.931647860001,84.80307777000417,53438.60948592 2024-12-10,03:01:12.000,345,11064711,11965,0,1733799671,12984.945120479992,84.7960286400048,53438.65839576 2024-12-10,03:01:13.000,345,11064724,12085,0,1733799672,12984.965329409992,84.81717603000288,53438.6374344 2024-12-10,03:01:14.000,345,11064678,12165,0,1733799673,12984.965329409992,84.81012690000352,53438.651408640006 2024-12-10,03:01:15.000,345,11064633,11885,0,1733799674,12984.978802029997,84.81012690000352,53438.7073056 2024-12-10,03:01:16.000,345,11064686,12125,0,1733799675,12985.012483580002,84.81717603000288,53438.700318480005 2024-12-10,03:01:17.000,345,11064707,12165,0,1733799676,12984.992274650001,84.85947080999904,53438.67935712 2024-12-10,03:01:18.000,345,11064733,12005,0,1733799677,12985.025956199992,84.8312742900016,53438.68634424 2024-12-10,03:01:19.000,345,11064686,11845,0,1733799678,12985.019219889997,84.87356906999776,53438.700318480005 2024-12-10,03:01:20.000,345,11064630,12005,0,1733799679,12984.992274650001,84.87356906999776,53438.74224120001 2024-12-10,03:01:21.000,345,11064701,12045,0,1733799680,12984.978802029997,84.89471646000311,53438.72127984001 2024-12-10,03:01:22.000,345,11064729,11925,0,1733799681,12984.999010959997,84.88061820000439,53438.74224120001 2024-12-10,03:01:23.000,345,11064717,12165,0,1733799682,12984.978802029997,84.93701123999926,53438.73525408 2024-12-10,03:01:24.000,345,11064703,11845,0,1733799683,12984.951856790001,84.90881472000183,53438.72127984001 2024-12-10,03:01:25.000,345,11064687,12325,0,1733799684,12984.938384169996,84.9299621099999,53438.749228320004 2024-12-10,03:01:26.000,345,11064637,12005,0,1733799685,12984.877757379996,84.93701123999926,53438.72826696 2024-12-10,03:01:27.000,345,11064623,11805,0,1733799686,12984.884493689991,84.92291298000055,53438.700318480005 2024-12-10,03:01:28.000,345,11064653,12205,0,1733799687,12984.864284759991,84.96520776000398,53438.73525408 2024-12-10,03:01:29.000,345,11064672,12045,0,1733799688,12984.817130589996,84.93701123999926,53438.75621544 2024-12-10,03:01:30.000,345,11064696,12125,0,1733799689,12984.756503799996,84.95110949999798,53438.78416392 2024-12-10,03:01:31.000,345,11064686,12005,0,1733799690,12984.796921659996,84.94406036999862,53438.72826696 2024-12-10,03:01:32.000,345,11064666,12045,0,1733799691,12984.776712729996,84.94406036999862,53438.7073056 2024-12-10,03:01:33.000,345,11064690,11645,0,1733799692,12984.72282224999,84.95110949999798,53438.7073056 2024-12-10,03:01:34.000,345,11064695,12085,0,1733799693,12984.756503799996,84.97225689000334,53438.74224120001 2024-12-10,03:01:35.000,345,11064640,11805,0,1733799694,12984.72955856,84.97225689000334,53438.770189680006 2024-12-10,03:01:36.000,345,11064714,12165,0,1733799695,12984.72282224999,84.9299621099999,53438.76320256001 2024-12-10,03:01:37.000,345,11064684,11805,0,1733799696,12984.736294869996,84.99340428000141,53438.71429272 2024-12-10,03:01:38.000,345,11064693,11885,0,1733799697,12984.736294869996,84.99340428000141,53438.72127984001 2024-12-10,03:01:39.000,345,11064694,11645,0,1733799698,12984.70934963,84.96520776000398,53438.69333136001 2024-12-10,03:01:40.000,345,11064691,11885,0,1733799699,12984.675668079995,85.02160079999885,53438.72127984001 2024-12-10,03:01:41.000,345,11064664,12045,0,1733799700,12984.615041289995,85.01455166999949,53438.74224120001 2024-12-10,03:01:42.000,345,11064624,12005,0,1733799701,12984.60830498,85.03569906000484,53438.749228320004 2024-12-10,03:01:43.000,345,11064598,11845,0,1733799702,12984.58135973999,85.02160079999885,53438.71429272 2024-12-10,03:01:44.000,345,11064708,11845,0,1733799703,12984.60830498,85.06389558000228,53438.749228320004 2024-12-10,03:01:45.000,345,11064655,11885,0,1733799704,12984.574623429995,85.09209209999972,53438.68634424 2024-12-10,03:01:46.000,345,11064696,12085,0,1733799705,12984.58809605,85.077993840001,53438.75621544 2024-12-10,03:01:47.000,345,11064659,11965,0,1733799706,12984.60156866999,85.05684645000292,53438.770189680006 2024-12-10,03:01:48.000,345,11064666,12125,0,1733799707,12984.594832359995,85.1132394899978,53438.72826696 2024-12-10,03:01:49.000,345,11064658,12005,0,1733799708,12984.615041289995,85.12028862000443,53438.7073056 2024-12-10,03:01:50.000,345,11064665,12085,0,1733799709,12984.60156866999,85.08504297000036,53438.7771768 2024-12-10,03:01:51.000,345,11064665,12125,0,1733799710,12984.62851391,85.10619035999844,53438.78416392 2024-12-10,03:01:52.000,345,11064695,11965,0,1733799711,12984.62851391,85.13438688000315,53438.68634424 2024-12-10,03:01:53.000,345,11064665,11805,0,1733799712,12984.574623429995,85.12028862000443,53438.69333136001 2024-12-10,03:01:54.000,345,11064721,12005,0,1733799713,12984.60830498,85.1766816599993,53438.7073056 2024-12-10,03:01:55.000,345,11064689,12005,0,1733799714,12984.62177759999,85.14848514000187,53438.67237000001 2024-12-10,03:01:56.000,345,11064677,12005,0,1733799715,12984.62851391,85.1766816599993,53438.69333136001 2024-12-10,03:01:57.000,345,11064677,11845,0,1733799716,12984.60830498,85.1766816599993,53438.68634424 2024-12-10,03:01:58.000,345,11064687,11845,0,1733799717,12984.56788712,85.18373078999866,53438.67237000001 2024-12-10,03:01:59.000,345,11064669,12125,0,1733799718,12984.60830498,85.21897644000273,53438.69333136001 2024-12-10,03:02:00.000,345,11064687,12085,0,1733799719,12984.554414499995,85.19782905000466,53438.74224120001 2024-12-10,03:02:01.000,345,11064669,11885,0,1733799720,12984.54094187999,85.1766816599993,53438.73525408 2024-12-10,03:02:02.000,345,11064659,12005,0,1733799721,12984.56788712,85.21897644000273,53438.770189680006 2024-12-10,03:02:03.000,345,11064711,12285,0,1733799722,12984.54767819,85.21897644000273,53438.7073056 2024-12-10,03:02:04.000,345,11064689,12085,0,1733799723,12984.574623429995,85.25422208999953,53438.69333136001 2024-12-10,03:02:05.000,345,11064716,12405,0,1733799724,12984.554414499995,85.2260255700021,53438.700318480005 2024-12-10,03:02:06.000,345,11064678,12045,0,1733799725,12984.54094187999,85.24717296000017,53438.74224120001 2024-12-10,03:02:07.000,345,11064670,11925,0,1733799726,12984.473578779995,85.23307470000145,53438.651408640006 2024-12-10,03:02:08.000,345,11064714,12125,0,1733799727,12984.4870514,85.1766816599993,53438.75621544 2024-12-10,03:02:09.000,345,11064677,11725,0,1733799728,12984.52746926,85.16258340000059,53438.73525408 2024-12-10,03:02:10.000,345,11064697,12045,0,1733799729,12984.4870514,85.18373078999866,53438.75621544 2024-12-10,03:02:11.000,345,11064644,11925,0,1733799730,12984.453369849994,85.19077991999802,53438.71429272 2024-12-10,03:02:12.000,345,11064630,11965,0,1733799731,12984.40621568,85.16963252999994,53438.65839576 2024-12-10,03:02:13.000,345,11064651,11925,0,1733799732,12984.386006749999,85.18373078999866,53438.71429272 2024-12-10,03:02:14.000,345,11064638,11845,0,1733799733,12984.37927043999,85.16963252999994,53438.76320256001 2024-12-10,03:02:15.000,345,11064659,11885,0,1733799734,12984.332116269994,85.14848514000187,53438.74224120001 2024-12-10,03:02:16.000,345,11064676,11805,0,1733799735,12984.325379959999,85.16963252999994,53438.72826696 2024-12-10,03:02:17.000,345,11064689,12165,0,1733799736,12984.291698409994,85.18373078999866,53438.74224120001 2024-12-10,03:02:18.000,345,11064684,12085,0,1733799737,12984.291698409994,85.16963252999994,53438.7073056 2024-12-10,03:02:19.000,345,11064655,11805,0,1733799738,12984.278225789989,85.18373078999866,53438.7073056 2024-12-10,03:02:20.000,345,11064661,11965,0,1733799739,12984.291698409994,85.19077991999802,53438.74224120001 2024-12-10,03:02:21.000,345,11064695,11645,0,1733799740,12984.231071619994,85.1766816599993,53438.68634424 2024-12-10,03:02:22.000,345,11064676,12365,0,1733799741,12984.224335309998,85.14143601000251,53438.73525408 2024-12-10,03:02:23.000,345,11064684,12365,0,1733799742,12984.163708519998,85.20487818000402,53438.749228320004 2024-12-10,03:02:24.000,345,11064700,11725,0,1733799743,12984.143499589998,85.2260255700021,53438.73525408 2024-12-10,03:02:25.000,345,11064643,11725,0,1733799744,12984.116554349988,85.24012383000081,53438.71429272 2024-12-10,03:02:26.000,345,11064680,11965,0,1733799745,12984.096345419988,85.24012383000081,53438.68634424 2024-12-10,03:02:27.000,345,11064681,11965,0,1733799746,12984.069400179993,85.25422208999953,53438.72127984001 2024-12-10,03:02:28.000,345,11064686,11885,0,1733799747,12984.049191249993,85.27536948000488,53438.69333136001 2024-12-10,03:02:29.000,345,11064698,12325,0,1733799748,12984.008773389993,85.29651687000296,53438.72127984001 2024-12-10,03:02:30.000,345,11064679,11925,0,1733799749,12983.995300770002,85.26127121999889,53438.700318480005 2024-12-10,03:02:31.000,345,11064682,11885,0,1733799750,12983.954882910002,85.27536948000488,53438.71429272 2024-12-10,03:02:32.000,345,11064683,12045,0,1733799751,12983.927937669992,85.31061513000168,53438.72826696 2024-12-10,03:02:33.000,345,11064672,12165,0,1733799752,12983.853838260002,85.33881164999912,53438.69333136001 2024-12-10,03:02:34.000,345,11064679,11925,0,1733799753,12983.833629330002,85.35995904000447,53438.700318480005 2024-12-10,03:02:35.000,345,11064670,12005,0,1733799754,12983.813420400002,85.37405730000319,53438.67935712 2024-12-10,03:02:36.000,345,11064659,11885,0,1733799755,12983.779738849997,85.4234012099987,53438.67935712 2024-12-10,03:02:37.000,345,11064713,11725,0,1733799756,12983.773002540001,85.40930294999998,53438.71429272 2024-12-10,03:02:38.000,345,11064709,11845,0,1733799757,12983.698903129996,85.44454860000405,53438.67935712 2024-12-10,03:02:39.000,345,11064714,12285,0,1733799758,12983.658485269996,85.45864686000277,53438.6374344 2024-12-10,03:02:40.000,345,11064677,12005,0,1733799759,12983.618067409996,85.48684338000021,53438.59551168001 2024-12-10,03:02:41.000,345,11064707,11645,0,1733799760,12983.59112217,85.49389250999957,53438.64442152001 2024-12-10,03:02:42.000,345,11064700,11965,0,1733799761,12983.557440619996,85.55028555000172,53438.581537440004 2024-12-10,03:02:43.000,345,11064722,12125,0,1733799762,12983.517022759996,85.56438381000044,53438.6374344 2024-12-10,03:02:44.000,345,11064678,12005,0,1733799763,12983.44292334999,85.55733468000108,53438.630447280004 2024-12-10,03:02:45.000,345,11064683,11805,0,1733799764,12983.476604899995,85.59962946000451,53438.64442152001 2024-12-10,03:02:46.000,345,11064704,12005,0,1733799765,12983.4092418,85.59258032999787,53438.61647304 2024-12-10,03:02:47.000,345,11064686,12125,0,1733799766,12983.38903287,85.59258032999787,53438.6374344 2024-12-10,03:02:48.000,345,11064709,11845,0,1733799767,12983.36882394,85.62077685000258,53438.56057608 2024-12-10,03:02:49.000,345,11064710,11925,0,1733799768,12983.335142389995,85.6348751100013,53438.60948592 2024-12-10,03:02:50.000,345,11064682,12285,0,1733799769,12983.294724529995,85.66307162999874,53438.57455032001 2024-12-10,03:02:51.000,345,11064688,12005,0,1733799770,12983.314933459995,85.67716989000473,53438.57455032001 2024-12-10,03:02:52.000,345,11064690,12125,0,1733799771,12983.26104297999,85.65602249999938,53438.58852456 2024-12-10,03:02:53.000,345,11064692,12285,0,1733799772,12983.24757036,85.69831728000281,53438.5675632 2024-12-10,03:02:54.000,345,11064687,12165,0,1733799773,12983.254306669995,85.69126815000345,53438.602498800006 2024-12-10,03:02:55.000,345,11064695,11925,0,1733799774,12983.213888809994,85.72651380000025,53438.54660184 2024-12-10,03:02:56.000,345,11064681,12085,0,1733799775,12983.193679879994,85.70536641000217,53438.56057608 2024-12-10,03:02:57.000,345,11064631,12045,0,1733799776,12983.153262019994,85.71946467000089,53438.52564048001 2024-12-10,03:02:58.000,345,11064671,11965,0,1733799777,12983.133053089994,85.75471031999768,53438.56057608 2024-12-10,03:02:59.000,345,11064640,12205,0,1733799778,12983.072426299994,85.71241554000153,53438.51865336 2024-12-10,03:03:00.000,345,11064725,11925,0,1733799779,12983.126316779999,85.76175945000432,53438.532627600005 2024-12-10,03:03:01.000,345,11064640,12045,0,1733799780,12983.032008439994,85.75471031999768,53438.483717760006 2024-12-10,03:03:02.000,345,11064687,12005,0,1733799781,12982.991590579993,85.77585771000304,53438.55358896001 2024-12-10,03:03:03.000,345,11064700,11765,0,1733799782,12982.951172719993,85.78995597000176,53438.51865336 2024-12-10,03:03:04.000,345,11064684,12165,0,1733799783,12982.924227479998,85.81110335999983,53438.462756400004 2024-12-10,03:03:05.000,345,11064708,12245,0,1733799784,12982.910754859993,85.86749640000198,53438.462756400004 2024-12-10,03:03:06.000,345,11064694,11925,0,1733799785,12982.870336999993,85.85339814000326,53438.497692 2024-12-10,03:03:07.000,345,11064698,12245,0,1733799786,12982.836655450003,85.89569291999942,53438.462756400004 2024-12-10,03:03:08.000,345,11064712,11805,0,1733799787,12982.829919139993,85.88864379000006,53438.44878216 2024-12-10,03:03:09.000,345,11064740,11885,0,1733799788,12982.789501279993,85.90979117999814,53438.45576928001 2024-12-10,03:03:10.000,345,11064694,12125,0,1733799789,12982.769292349993,85.93093857000349,53438.39987232 2024-12-10,03:03:11.000,345,11064694,12245,0,1733799790,12982.681720319997,85.94503683000221,53438.42083368 2024-12-10,03:03:12.000,345,11064675,11965,0,1733799791,12982.674984010002,85.95913509000093,53438.40685944001 2024-12-10,03:03:13.000,345,11064724,12125,0,1733799792,12982.634566150002,85.98733160999836,53438.413846560004 2024-12-10,03:03:14.000,345,11064736,11925,0,1733799793,12982.607620909992,85.95208596000157,53438.38589808001 2024-12-10,03:03:15.000,345,11064648,12085,0,1733799794,12982.607620909992,86.00142987000436,53438.35794960001 2024-12-10,03:03:16.000,345,11064682,12085,0,1733799795,12982.594148290002,86.03667552000115,53438.33000112 2024-12-10,03:03:17.000,345,11064705,11645,0,1733799796,12982.553730430001,86.05077377999987,53438.30205264 2024-12-10,03:03:18.000,345,11064717,11805,0,1733799797,12982.553730430001,86.05077377999987,53438.35794960001 2024-12-10,03:03:19.000,345,11064690,11965,0,1733799798,12982.479631019996,86.0930685600033,53438.30205264 2024-12-10,03:03:20.000,345,11064658,12085,0,1733799799,12982.432476850001,86.07192116999795,53438.33000112 2024-12-10,03:03:21.000,345,11064696,12125,0,1733799800,12982.439213159996,86.07897030000458,53438.295065520004 2024-12-10,03:03:22.000,345,11064733,11965,0,1733799801,12982.37185006,86.13536333999946,53438.27410416 2024-12-10,03:03:23.000,345,11064674,11925,0,1733799802,12982.378586369996,86.14946159999818,53438.30903976001 2024-12-10,03:03:24.000,345,11064653,11805,0,1733799803,12982.3314322,86.16355986000417,53438.364936720005 2024-12-10,03:03:25.000,345,11064618,12005,0,1733799804,12982.32469588999,86.1917563800016,53438.323014 2024-12-10,03:03:26.000,345,11064664,11845,0,1733799805,12982.31122327,86.19880551000097,53438.28109128 2024-12-10,03:03:27.000,345,11064682,12165,0,1733799806,12982.25059648,86.23405115999776,53438.30205264 2024-12-10,03:03:28.000,345,11064687,11925,0,1733799807,12982.22365123999,86.27634594000119,53438.30205264 2024-12-10,03:03:29.000,345,11064680,11965,0,1733799808,12982.20344230999,86.28339507000055,53438.27410416 2024-12-10,03:03:30.000,345,11064711,11965,0,1733799809,12982.156288139995,86.29749332999927,53438.30903976001 2024-12-10,03:03:31.000,345,11064691,12245,0,1733799810,12982.14281551999,86.29749332999927,53438.267117040006 2024-12-10,03:03:32.000,345,11064679,12085,0,1733799811,12982.08218872999,86.36093550000078,53438.23916856001 2024-12-10,03:03:33.000,345,11064695,12005,0,1733799812,12982.115870279995,86.35388637000142,53438.22519432 2024-12-10,03:03:34.000,345,11064675,12125,0,1733799813,12982.06871611,86.35388637000142,53438.23916856001 2024-12-10,03:03:35.000,345,11064700,11765,0,1733799814,12982.014825629994,86.38208288999886,53438.21122008 2024-12-10,03:03:36.000,345,11064713,12165,0,1733799815,12982.014825629994,86.41027941000357,53438.17628448 2024-12-10,03:03:37.000,345,11064650,11845,0,1733799816,12982.04177086999,86.41027941000357,53438.1832716 2024-12-10,03:03:38.000,345,11064722,12165,0,1733799817,12982.014825629994,86.42437767000229,53438.13436176 2024-12-10,03:03:39.000,345,11064719,11845,0,1733799818,12982.04177086999,86.40323028000421,53438.1832716 2024-12-10,03:03:40.000,345,11064657,12045,0,1733799819,12982.02829825,86.42437767000229,53438.19025872001 2024-12-10,03:03:41.000,345,11064729,12045,0,1733799820,12982.014825629994,86.44552506000036,53438.197245840005 2024-12-10,03:03:42.000,345,11064727,12205,0,1733799821,12981.994616699994,86.44552506000036,53438.148336000006 2024-12-10,03:03:43.000,345,11064647,11965,0,1733799822,12981.98788039,86.46667244999844,53438.17628448 2024-12-10,03:03:44.000,345,11064728,12325,0,1733799823,12981.98788039,86.48077071000444,53438.16929736001 2024-12-10,03:03:45.000,345,11064689,11965,0,1733799824,12981.994616699994,86.4878198400038,53438.14134888001 2024-12-10,03:03:46.000,345,11064716,12125,0,1733799825,12982.00808932,86.50191810000251,53438.17628448 2024-12-10,03:03:47.000,345,11064706,11965,0,1733799826,12982.035034559995,86.50896723000187,53438.15532312 2024-12-10,03:03:48.000,345,11064713,12165,0,1733799827,12982.04850718,86.52306549000059,53438.12038752001 2024-12-10,03:03:49.000,345,11064726,11845,0,1733799828,12982.04177086999,86.51601636000123,53438.16231024 2024-12-10,03:03:50.000,345,11064699,11845,0,1733799829,12982.035034559995,86.55126200999803,53438.148336000006 2024-12-10,03:03:51.000,345,11064695,12045,0,1733799830,12982.04850718,86.55831114000466,53438.16231024 2024-12-10,03:03:52.000,345,11064644,11925,0,1733799831,12982.08218872999,86.57240940000338,53438.1832716 2024-12-10,03:03:53.000,345,11064714,12205,0,1733799832,12982.08892504,86.61470417999953,53438.17628448 2024-12-10,03:03:54.000,345,11064661,11885,0,1733799833,12982.156288139995,86.61470417999953,53438.16231024 2024-12-10,03:03:55.000,345,11064687,11765,0,1733799834,12982.08218872999,86.63585157000489,53438.15532312 2024-12-10,03:03:56.000,345,11064663,11685,0,1733799835,12982.136079209995,86.60765505000018,53438.20423296 2024-12-10,03:03:57.000,345,11064657,12005,0,1733799836,12982.12260658999,86.62880243999825,53438.197245840005 2024-12-10,03:03:58.000,345,11064673,11645,0,1733799837,12982.115870279995,86.6217533099989,53438.23218144 2024-12-10,03:03:59.000,345,11064658,11805,0,1733799838,12982.156288139995,86.63585157000489,53438.23916856001 2024-12-10,03:04:00.000,345,11064721,11725,0,1733799839,12982.14281551999,86.61470417999953,53438.22519432 2024-12-10,03:04:01.000,345,11064659,12005,0,1733799840,12982.14955183,86.61470417999953,53438.21820720001 2024-12-10,03:04:02.000,345,11064670,12205,0,1733799841,12982.14281551999,86.62880243999825,53438.30205264 2024-12-10,03:04:03.000,345,11064704,12245,0,1733799842,12982.14281551999,86.64290070000425,53438.27410416 2024-12-10,03:04:04.000,345,11064709,11685,0,1733799843,12982.16976076,86.64290070000425,53438.26012992001 2024-12-10,03:04:05.000,345,11064692,11925,0,1733799844,12982.216914929995,86.61470417999953,53438.23916856001 2024-12-10,03:04:06.000,345,11064694,11925,0,1733799845,12982.22365123999,86.6499498300036,53438.26012992001 2024-12-10,03:04:07.000,345,11064658,12245,0,1733799846,12982.23038755,86.65699896000297,53438.21820720001 2024-12-10,03:04:08.000,345,11064702,12125,0,1733799847,12982.25059648,86.67109722000168,53438.30205264 2024-12-10,03:04:09.000,345,11064687,11965,0,1733799848,12982.25059648,86.67814635000104,53438.28109128 2024-12-10,03:04:10.000,345,11064688,12165,0,1733799849,12982.26406909999,86.66404809000232,53438.27410416 2024-12-10,03:04:11.000,345,11064675,12005,0,1733799850,12982.28427802999,86.67109722000168,53438.27410416 2024-12-10,03:04:12.000,345,11064758,11725,0,1733799851,12982.32469588999,86.67109722000168,53438.295065520004 2024-12-10,03:04:13.000,345,11064672,11925,0,1733799852,12982.317959579996,86.67814635000104,53438.28109128 2024-12-10,03:04:14.000,345,11064698,12045,0,1733799853,12982.297750649996,86.65699896000297,53438.30205264 2024-12-10,03:04:15.000,345,11064685,11885,0,1733799854,12982.3314322,86.64290070000425,53438.323014 2024-12-10,03:04:16.000,345,11064694,12405,0,1733799855,12982.338168509996,86.63585157000489,53438.33698824001 2024-12-10,03:04:17.000,345,11064668,11965,0,1733799856,12982.37185006,86.63585157000489,53438.323014 2024-12-10,03:04:18.000,345,11064690,11725,0,1733799857,12982.405531609991,86.63585157000489,53438.33000112 2024-12-10,03:04:19.000,345,11064684,12045,0,1733799858,12982.405531609991,86.60060592000082,53438.30205264 2024-12-10,03:04:20.000,345,11064655,12125,0,1733799859,12982.425740539991,86.60060592000082,53438.35096248 2024-12-10,03:04:21.000,345,11064652,11765,0,1733799860,12982.439213159996,86.57240940000338,53438.34397536 2024-12-10,03:04:22.000,345,11064650,11765,0,1733799861,12982.419004229996,86.60765505000018,53438.33698824001 2024-12-10,03:04:23.000,345,11064662,11605,0,1733799862,12982.439213159996,86.59355679000146,53438.40685944001 2024-12-10,03:04:24.000,345,11064717,11885,0,1733799863,12982.432476850001,86.59355679000146,53438.434807920006 2024-12-10,03:04:25.000,345,11064646,11925,0,1733799864,12982.405531609991,86.55831114000466,53438.3928852 2024-12-10,03:04:26.000,345,11064633,11725,0,1733799865,12982.425740539991,86.57945853000274,53438.42782080001 2024-12-10,03:04:27.000,345,11064605,12085,0,1733799866,12982.41226792,86.57240940000338,53438.42782080001 2024-12-10,03:04:28.000,345,11064668,11765,0,1733799867,12982.452685780001,86.55126200999803,53438.44878216 2024-12-10,03:04:29.000,345,11064658,12285,0,1733799868,12982.432476850001,86.52306549000059,53438.44179504 2024-12-10,03:04:30.000,345,11064680,11685,0,1733799869,12982.445949469991,86.55831114000466,53438.483717760006 2024-12-10,03:04:31.000,345,11064661,11765,0,1733799870,12982.445949469991,86.53716374999931,53438.44179504 2024-12-10,03:04:32.000,345,11064651,12205,0,1733799871,12982.41226792,86.50896723000187,53438.44179504 2024-12-10,03:04:33.000,345,11064710,11965,0,1733799872,12982.432476850001,86.49486897000315,53438.42083368 2024-12-10,03:04:34.000,345,11064671,11845,0,1733799873,12982.445949469991,86.53011461999995,53438.44878216 2024-12-10,03:04:35.000,345,11064694,11885,0,1733799874,12982.385322679991,86.50191810000251,53438.413846560004 2024-12-10,03:04:36.000,345,11064676,12005,0,1733799875,12982.385322679991,86.4737215799978,53438.434807920006 2024-12-10,03:04:37.000,345,11064672,12205,0,1733799876,12982.39205899,86.48077071000444,53438.462756400004 2024-12-10,03:04:38.000,345,11064681,12125,0,1733799877,12982.37185006,86.48077071000444,53438.462756400004 2024-12-10,03:04:39.000,345,11064662,11845,0,1733799878,12982.385322679991,86.46667244999844,53438.44878216 2024-12-10,03:04:40.000,345,11064628,11845,0,1733799879,12982.405531609991,86.43142680000165,53438.47673064001 2024-12-10,03:04:41.000,345,11064689,12045,0,1733799880,12982.466158399991,86.45962331999908,53438.434807920006 2024-12-10,03:04:42.000,345,11064643,12045,0,1733799881,12982.479631019996,86.44552506000036,53438.45576928001 2024-12-10,03:04:43.000,345,11064677,12205,0,1733799882,12982.472894710001,86.42437767000229,53438.47673064001 2024-12-10,03:04:44.000,345,11064668,11845,0,1733799883,12982.439213159996,86.44552506000036,53438.45576928001 2024-12-10,03:04:45.000,345,11064681,12005,0,1733799884,12982.439213159996,86.42437767000229,53438.49070488 2024-12-10,03:04:46.000,345,11064694,11605,0,1733799885,12982.445949469991,86.48077071000444,53438.45576928001 2024-12-10,03:04:47.000,345,11064665,12005,0,1733799886,12982.419004229996,86.45962331999908,53438.50467912001 2024-12-10,03:04:48.000,345,11064678,12085,0,1733799887,12982.439213159996,86.438475930001,53438.47673064001 2024-12-10,03:04:49.000,345,11064685,11845,0,1733799888,12982.419004229996,86.45962331999908,53438.53961472 2024-12-10,03:04:50.000,345,11064653,12005,0,1733799889,12982.39205899,86.45962331999908,53438.51865336 2024-12-10,03:04:51.000,345,11064665,11925,0,1733799890,12982.398795299996,86.42437767000229,53438.53961472 2024-12-10,03:04:52.000,345,11064727,11965,0,1733799891,12982.41226792,86.41732854000293,53438.51865336 2024-12-10,03:04:53.000,345,11064674,12485,0,1733799892,12982.419004229996,86.39618115000485,53438.56057608 2024-12-10,03:04:54.000,345,11064695,12045,0,1733799893,12982.37185006,86.41732854000293,53438.50467912001 2024-12-10,03:04:55.000,345,11064698,12125,0,1733799894,12982.3314322,86.44552506000036,53438.52564048001 2024-12-10,03:04:56.000,345,11064689,12005,0,1733799895,12982.385322679991,86.40323028000421,53438.5675632 2024-12-10,03:04:57.000,345,11064672,11965,0,1733799896,12982.378586369996,86.36093550000078,53438.532627600005 2024-12-10,03:04:58.000,345,11064675,12045,0,1733799897,12982.37185006,86.38913201999821,53438.5675632 2024-12-10,03:04:59.000,345,11064676,11845,0,1733799898,12982.39205899,86.43142680000165,53438.581537440004 2024-12-10,03:05:00.000,345,11064684,12045,0,1733799899,12982.37185006,86.41027941000357,53438.51166624 2024-12-10,03:05:01.000,345,11064690,12045,0,1733799900,12982.398795299996,86.43142680000165,53438.57455032001 2024-12-10,03:05:02.000,345,11064690,12085,0,1733799901,12982.405531609991,86.43142680000165,53438.59551168001 2024-12-10,03:05:03.000,345,11064667,11885,0,1733799902,12982.37185006,86.43142680000165,53438.581537440004 2024-12-10,03:05:04.000,345,11064680,12045,0,1733799903,12982.425740539991,86.44552506000036,53438.581537440004 2024-12-10,03:05:05.000,345,11064658,12245,0,1733799904,12982.41226792,86.41027941000357,53438.55358896001 2024-12-10,03:05:06.000,345,11064640,12085,0,1733799905,12982.419004229996,86.39618115000485,53438.58852456 2024-12-10,03:05:07.000,345,11064691,12005,0,1733799906,12982.41226792,86.38913201999821,53438.57455032001 2024-12-10,03:05:08.000,345,11064683,12005,0,1733799907,12982.398795299996,86.3750337599995,53438.630447280004 2024-12-10,03:05:09.000,345,11064680,11765,0,1733799908,12982.405531609991,86.41027941000357,53438.62346016001 2024-12-10,03:05:10.000,345,11064597,11765,0,1733799909,12982.41226792,86.39618115000485,53438.581537440004 2024-12-10,03:05:11.000,345,11064715,12045,0,1733799910,12982.398795299996,86.38913201999821,53438.61647304 2024-12-10,03:05:12.000,345,11064676,11565,0,1733799911,12982.39205899,86.3750337599995,53438.651408640006 2024-12-10,03:05:13.000,345,11064636,12005,0,1733799912,12982.365113749991,86.39618115000485,53438.5675632 2024-12-10,03:05:14.000,345,11064651,12125,0,1733799913,12982.439213159996,86.39618115000485,53438.630447280004 2024-12-10,03:05:15.000,345,11064699,11925,0,1733799914,12982.398795299996,86.39618115000485,53438.651408640006 2024-12-10,03:05:16.000,345,11064654,12085,0,1733799915,12982.419004229996,86.40323028000421,53438.630447280004 2024-12-10,03:05:17.000,345,11064668,12165,0,1733799916,12982.425740539991,86.35388637000142,53438.630447280004 2024-12-10,03:05:18.000,345,11064692,11885,0,1733799917,12982.398795299996,86.3750337599995,53438.630447280004 2024-12-10,03:05:19.000,345,11064673,12005,0,1733799918,12982.385322679991,86.39618115000485,53438.66538288 2024-12-10,03:05:20.000,345,11064687,12205,0,1733799919,12982.378586369996,86.43142680000165,53438.630447280004 2024-12-10,03:05:21.000,345,11064628,12005,0,1733799920,12982.358377439996,86.39618115000485,53438.6374344 2024-12-10,03:05:22.000,345,11064661,11845,0,1733799921,12982.378586369996,86.41027941000357,53438.651408640006 2024-12-10,03:05:23.000,345,11064661,12205,0,1733799922,12982.32469588999,86.41027941000357,53438.67935712 2024-12-10,03:05:24.000,345,11064682,12125,0,1733799923,12982.338168509996,86.39618115000485,53438.69333136001 2024-12-10,03:05:25.000,345,11064704,12085,0,1733799924,12982.297750649996,86.38913201999821,53438.749228320004 2024-12-10,03:05:26.000,345,11064703,12165,0,1733799925,12982.317959579996,86.42437767000229,53438.700318480005 2024-12-10,03:05:27.000,345,11064675,12365,0,1733799926,12982.3314322,86.42437767000229,53438.749228320004 2024-12-10,03:05:28.000,345,11064692,11965,0,1733799927,12982.3314322,86.38913201999821,53438.700318480005 2024-12-10,03:05:29.000,345,11064688,11965,0,1733799928,12982.358377439996,86.43142680000165,53438.73525408 2024-12-10,03:05:30.000,345,11064669,11885,0,1733799929,12982.3314322,86.39618115000485,53438.72127984001 2024-12-10,03:05:31.000,345,11064678,11965,0,1733799930,12982.32469588999,86.42437767000229,53438.700318480005 2024-12-10,03:05:32.000,345,11064672,11925,0,1733799931,12982.32469588999,86.42437767000229,53438.67935712 2024-12-10,03:05:33.000,345,11064647,12005,0,1733799932,12982.317959579996,86.42437767000229,53438.75621544 2024-12-10,03:05:34.000,345,11064709,12165,0,1733799933,12982.317959579996,86.39618115000485,53438.75621544 2024-12-10,03:05:35.000,345,11064685,12085,0,1733799934,12982.31122327,86.35388637000142,53438.7771768 2024-12-10,03:05:36.000,345,11064665,12165,0,1733799935,12982.338168509996,86.36093550000078,53438.75621544 2024-12-10,03:05:37.000,345,11064675,12085,0,1733799936,12982.338168509996,86.34683724000206,53438.73525408 2024-12-10,03:05:38.000,345,11064669,11845,0,1733799937,12982.35164113,86.32568985000398,53438.67935712 2024-12-10,03:05:39.000,345,11064712,11765,0,1733799938,12982.317959579996,86.33273898000334,53438.67935712 2024-12-10,03:05:40.000,345,11064692,12045,0,1733799939,12982.365113749991,86.35388637000142,53438.68634424 2024-12-10,03:05:41.000,345,11064685,12045,0,1733799940,12982.344904819991,86.31864072000462,53438.7073056 2024-12-10,03:05:42.000,345,11064701,12045,0,1733799941,12982.405531609991,86.29749332999927,53438.7073056 2024-12-10,03:05:43.000,345,11064655,11925,0,1733799942,12982.385322679991,86.25519855000312,53438.74224120001 2024-12-10,03:05:44.000,345,11064682,12005,0,1733799943,12982.358377439996,86.24814942000376,53438.74224120001 2024-12-10,03:05:45.000,345,11064648,11925,0,1733799944,12982.398795299996,86.26929681000183,53438.770189680006 2024-12-10,03:05:46.000,345,11064687,11965,0,1733799945,12982.365113749991,86.24814942000376,53438.75621544 2024-12-10,03:05:47.000,345,11064714,12085,0,1733799946,12982.39205899,86.2411002900044,53438.770189680006 2024-12-10,03:05:48.000,345,11064735,11965,0,1733799947,12982.385322679991,86.27634594000119,53438.76320256001 2024-12-10,03:05:49.000,345,11064715,12085,0,1733799948,12982.365113749991,86.26224768000247,53438.749228320004 2024-12-10,03:05:50.000,345,11064673,11965,0,1733799949,12982.405531609991,86.26929681000183,53438.749228320004 2024-12-10,03:05:51.000,345,11064680,12165,0,1733799950,12982.405531609991,86.23405115999776,53438.74224120001 2024-12-10,03:05:52.000,345,11064688,11965,0,1733799951,12982.432476850001,86.23405115999776,53438.78416392 2024-12-10,03:05:53.000,345,11064680,11965,0,1733799952,12982.445949469991,86.25519855000312,53438.7771768 2024-12-10,03:05:54.000,345,11064734,11845,0,1733799953,12982.39205899,86.2411002900044,53438.79115104001 2024-12-10,03:05:55.000,345,11064644,12005,0,1733799954,12982.425740539991,86.19880551000097,53438.819099520006 2024-12-10,03:05:56.000,345,11064752,12085,0,1733799955,12982.472894710001,86.21995289999904,53438.819099520006 2024-12-10,03:05:57.000,345,11064697,12165,0,1733799956,12982.472894710001,86.21290376999968,53438.79115104001 2024-12-10,03:05:58.000,345,11064685,11725,0,1733799957,12982.479631019996,86.21995289999904,53438.82608664 2024-12-10,03:05:59.000,345,11064675,12005,0,1733799958,12982.506576259992,86.1917563800016,53438.819099520006 2024-12-10,03:06:00.000,345,11064731,12125,0,1733799959,12982.493103640001,86.26224768000247,53438.82608664 2024-12-10,03:06:01.000,345,11064738,12005,0,1733799960,12982.499839949996,86.25519855000312,53438.770189680006 2024-12-10,03:06:02.000,345,11064756,12085,0,1733799961,12982.506576259992,86.2411002900044,53438.7771768 2024-12-10,03:06:03.000,345,11064712,11885,0,1733799962,12982.553730430001,86.26929681000183,53438.80512528 2024-12-10,03:06:04.000,345,11064730,12085,0,1733799963,12982.520048879996,86.2411002900044,53438.86102224001 2024-12-10,03:06:05.000,345,11064663,11965,0,1733799964,12982.546994119992,86.25519855000312,53438.847048 2024-12-10,03:06:06.000,345,11064718,11885,0,1733799965,12982.567203049992,86.26929681000183,53438.798138160004 2024-12-10,03:06:07.000,345,11064715,11965,0,1733799966,12982.654775080002,86.30454245999863,53438.85403512 2024-12-10,03:06:08.000,345,11064660,12005,0,1733799967,12982.674984010002,86.33273898000334,53438.868009360005 2024-12-10,03:06:09.000,345,11064671,11925,0,1733799968,12982.688456629992,86.30454245999863,53438.84006088001 2024-12-10,03:06:10.000,345,11064628,11965,0,1733799969,12982.728874489992,86.35388637000142,53438.87499648 2024-12-10,03:06:11.000,345,11064614,11685,0,1733799970,12982.749083419993,86.33273898000334,53438.89595784 2024-12-10,03:06:12.000,345,11064627,12005,0,1733799971,12982.755819730002,86.34683724000206,53438.8819836 2024-12-10,03:06:13.000,345,11064650,12085,0,1733799972,12982.749083419993,86.36798463000014,53438.90993208001 2024-12-10,03:06:14.000,345,11064664,11965,0,1733799973,12982.742347109997,86.41027941000357,53438.88897072001 2024-12-10,03:06:15.000,345,11064625,12205,0,1733799974,12982.816446520003,86.41027941000357,53438.90993208001 2024-12-10,03:06:16.000,345,11064662,11885,0,1733799975,12982.843391759998,86.39618115000485,53438.8819836 2024-12-10,03:06:17.000,345,11064672,11965,0,1733799976,12982.836655450003,86.3750337599995,53438.92390632 2024-12-10,03:06:18.000,345,11064640,12165,0,1733799977,12982.856864379988,86.38913201999821,53438.88897072001 2024-12-10,03:06:19.000,345,11064704,12165,0,1733799978,12982.904018549998,86.38913201999821,53438.937880560006 2024-12-10,03:06:20.000,345,11064682,12125,0,1733799979,12982.890545929993,86.33273898000334,53438.97980328001 2024-12-10,03:06:21.000,345,11064686,11725,0,1733799980,12982.924227479998,86.39618115000485,53438.97980328001 2024-12-10,03:06:22.000,345,11064653,12205,0,1733799981,12982.971381649993,86.36798463000014,53439.00775176001 2024-12-10,03:06:23.000,345,11064682,12045,0,1733799982,12982.957909029989,86.38913201999821,53439.00076464 2024-12-10,03:06:24.000,345,11064703,12125,0,1733799983,12983.038744749989,86.34683724000206,53439.021726 2024-12-10,03:06:25.000,345,11064662,12005,0,1733799984,12983.058953679989,86.36093550000078,53438.95884192001 2024-12-10,03:06:26.000,345,11064661,11805,0,1733799985,12983.099371539989,86.36093550000078,53438.99377752 2024-12-10,03:06:27.000,345,11064688,11965,0,1733799986,12983.13978939999,86.35388637000142,53439.035700240005 2024-12-10,03:06:28.000,345,11064710,12005,0,1733799987,12983.133053089994,86.35388637000142,53439.06364872 2024-12-10,03:06:29.000,345,11064668,12125,0,1733799988,12983.15999832999,86.3397881100027,53439.04268736 2024-12-10,03:06:30.000,345,11064680,12245,0,1733799989,12983.18020725999,86.3397881100027,53439.04268736 2024-12-10,03:06:31.000,345,11064638,11885,0,1733799990,12983.193679879994,86.36093550000078,53439.07762296001 2024-12-10,03:06:32.000,345,11064699,12165,0,1733799991,12983.28798822,86.3397881100027,53439.09858432001 2024-12-10,03:06:33.000,345,11064726,12045,0,1733799992,12983.294724529995,86.34683724000206,53439.11255856 2024-12-10,03:06:34.000,345,11064680,12125,0,1733799993,12983.34861501,86.32568985000398,53439.07762296001 2024-12-10,03:06:35.000,345,11064756,12485,0,1733799994,12983.40250548999,86.26224768000247,53439.16845552 2024-12-10,03:06:36.000,345,11064703,11885,0,1733799995,12983.44965966,86.31864072000462,53439.154481280006 2024-12-10,03:06:37.000,345,11064686,12045,0,1733799996,12983.46313227999,86.27634594000119,53439.16845552 2024-12-10,03:06:38.000,345,11064658,11965,0,1733799997,12983.476604899995,86.32568985000398,53439.19640400001 2024-12-10,03:06:39.000,345,11064716,12165,0,1733799998,12983.517022759996,86.28339507000055,53439.21037824 2024-12-10,03:06:40.000,345,11064695,12045,0,1733799999,12983.51028645,86.29749332999927,53439.25928808 2024-12-10,03:06:41.000,345,11064732,12045,0,1733800000,12983.517022759996,86.31159158999799,53439.252300960005 2024-12-10,03:06:42.000,345,11064632,12005,0,1733800001,12983.537231689996,86.27634594000119,53439.26627520001 2024-12-10,03:06:43.000,345,11064653,11965,0,1733800002,12983.564176929991,86.26224768000247,53439.273262320006 2024-12-10,03:06:44.000,345,11064687,12085,0,1733800003,12983.577649549996,86.29749332999927,53439.25928808 2024-12-10,03:06:45.000,345,11064736,12085,0,1733800004,12983.618067409996,86.26929681000183,53439.31518504001 2024-12-10,03:06:46.000,345,11064684,11805,0,1733800005,12983.665221579991,86.28339507000055,53439.32915928 2024-12-10,03:06:47.000,345,11064717,11965,0,1733800006,12983.678694199996,86.27634594000119,53439.35710776 2024-12-10,03:06:48.000,345,11064708,11645,0,1733800007,12983.685430509991,86.31159158999799,53439.36409488001 2024-12-10,03:06:49.000,345,11064717,12005,0,1733800008,12983.712375750001,86.29044419999991,53439.371082000005 2024-12-10,03:06:50.000,345,11064711,11885,0,1733800009,12983.692166820001,86.29749332999927,53439.39903048 2024-12-10,03:06:51.000,345,11064705,12085,0,1733800010,12983.746057299992,86.28339507000055,53439.43396608001 2024-12-10,03:06:52.000,345,11064696,11965,0,1733800011,12983.779738849997,86.30454245999863,53439.4060176 2024-12-10,03:06:53.000,345,11064731,11965,0,1733800012,12983.759529919997,86.30454245999863,53439.42697896 2024-12-10,03:06:54.000,345,11064703,12045,0,1733800013,12983.793211470002,86.28339507000055,53439.48287592001 2024-12-10,03:06:55.000,345,11064684,12085,0,1733800014,12983.793211470002,86.29044419999991,53439.45492744 2024-12-10,03:06:56.000,345,11064676,12205,0,1733800015,12983.813420400002,86.29044419999991,53439.4758888 2024-12-10,03:06:57.000,345,11064726,12165,0,1733800016,12983.826893019992,86.30454245999863,53439.52479864 2024-12-10,03:06:58.000,345,11064667,12005,0,1733800017,12983.853838260002,86.32568985000398,53439.51781152 2024-12-10,03:06:59.000,345,11064695,12205,0,1733800018,12983.860574569997,86.33273898000334,53439.538772880005 2024-12-10,03:07:00.000,345,11064674,12165,0,1733800019,12983.853838260002,86.32568985000398,53439.54576 2024-12-10,03:07:01.000,345,11064701,11805,0,1733800020,12983.874047190002,86.35388637000142,53439.54576 2024-12-10,03:07:02.000,345,11064679,11925,0,1733800021,12983.900992429997,86.33273898000334,53439.587682720005 2024-12-10,03:07:03.000,345,11064676,11965,0,1733800022,12983.880783499997,86.33273898000334,53439.587682720005 2024-12-10,03:07:04.000,345,11064706,12085,0,1733800023,12983.874047190002,86.33273898000334,53439.608644080006 2024-12-10,03:07:05.000,345,11064678,12205,0,1733800024,12983.874047190002,86.36093550000078,53439.60165696001 2024-12-10,03:07:06.000,345,11064677,11965,0,1733800025,12983.887519809992,86.3397881100027,53439.65056680001 2024-12-10,03:07:07.000,345,11064696,11845,0,1733800026,12983.894256120002,86.3397881100027,53439.657553920006 2024-12-10,03:07:08.000,345,11064632,11805,0,1733800027,12983.914465050002,86.3397881100027,53439.62960544001 2024-12-10,03:07:09.000,345,11064655,11605,0,1733800028,12983.887519809992,86.38208288999886,53439.6156312 2024-12-10,03:07:10.000,345,11064660,12085,0,1733800029,12983.934673980002,86.34683724000206,53439.706463760005 2024-12-10,03:07:11.000,345,11064679,11805,0,1733800030,12983.907728739992,86.36093550000078,53439.69248952 2024-12-10,03:07:12.000,345,11064729,12165,0,1733800031,12983.948146599992,86.3750337599995,53439.69947664001 2024-12-10,03:07:13.000,345,11064627,11965,0,1733800032,12983.921201359997,86.36798463000014,53439.67152816 2024-12-10,03:07:14.000,345,11064697,12125,0,1733800033,12983.941410289997,86.35388637000142,53439.69248952 2024-12-10,03:07:15.000,345,11064693,11925,0,1733800034,12983.988564459993,86.35388637000142,53439.720438 2024-12-10,03:07:16.000,345,11064723,11965,0,1733800035,12983.968355529993,86.3750337599995,53439.74838648001 2024-12-10,03:07:17.000,345,11064690,11725,0,1733800036,12983.954882910002,86.41732854000293,53439.706463760005 2024-12-10,03:07:18.000,345,11064703,12045,0,1733800037,12983.995300770002,86.36093550000078,53439.76934784001 2024-12-10,03:07:19.000,345,11064721,12085,0,1733800038,12984.022246009998,86.3750337599995,53439.78332208 2024-12-10,03:07:20.000,345,11064686,11645,0,1733800039,12984.055927560003,86.34683724000206,53439.78332208 2024-12-10,03:07:21.000,345,11064690,11845,0,1733800040,12984.049191249993,86.31864072000462,53439.81825768001 2024-12-10,03:07:22.000,345,11064679,12125,0,1733800041,12984.076136489988,86.28339507000055,53439.79729632001 2024-12-10,03:07:23.000,345,11064655,12085,0,1733800042,12984.042454939998,86.31159158999799,53439.74139936 2024-12-10,03:07:24.000,345,11064682,11805,0,1733800043,12984.069400179993,86.30454245999863,53439.804283440004 2024-12-10,03:07:25.000,345,11064643,11685,0,1733800044,12984.082872799998,86.30454245999863,53439.81825768001 2024-12-10,03:07:26.000,345,11064738,11885,0,1733800045,12984.096345419988,86.28339507000055,53439.81127056 2024-12-10,03:07:27.000,345,11064711,11845,0,1733800046,12984.123290659998,86.29044419999991,53439.85319328 2024-12-10,03:07:28.000,345,11064737,12125,0,1733800047,12984.076136489988,86.27634594000119,53439.86716752001 2024-12-10,03:07:29.000,345,11064661,12125,0,1733800048,12984.055927560003,86.26929681000183,53439.825244800006 2024-12-10,03:07:30.000,345,11064648,11965,0,1733800049,12984.028982319993,86.27634594000119,53439.83921904 2024-12-10,03:07:31.000,345,11064717,11805,0,1733800050,12983.995300770002,86.25519855000312,53439.83921904 2024-12-10,03:07:32.000,345,11064737,12005,0,1733800051,12983.975091840002,86.24814942000376,53439.874154640005 2024-12-10,03:07:33.000,345,11064708,11765,0,1733800052,12983.927937669992,86.21995289999904,53439.874154640005 2024-12-10,03:07:34.000,345,11064717,12325,0,1733800053,12983.921201359997,86.20585464000033,53439.8601804 2024-12-10,03:07:35.000,345,11064704,12085,0,1733800054,12983.887519809992,86.20585464000033,53439.85319328 2024-12-10,03:07:36.000,345,11064681,12125,0,1733800055,12983.860574569997,86.21995289999904,53439.85319328 2024-12-10,03:07:37.000,345,11064686,12005,0,1733800056,12983.853838260002,86.1917563800016,53439.83921904 2024-12-10,03:07:38.000,345,11064687,11645,0,1733800057,12983.860574569997,86.18470725000225,53439.825244800006 2024-12-10,03:07:39.000,345,11064704,12045,0,1733800058,12983.813420400002,86.17765812000289,53439.8601804 2024-12-10,03:07:40.000,345,11064695,12245,0,1733800059,12983.752793610001,86.14946159999818,53439.7903092 2024-12-10,03:07:41.000,345,11064689,11965,0,1733800060,12983.779738849997,86.13536333999946,53439.89511600001 2024-12-10,03:07:42.000,345,11064689,12245,0,1733800061,12983.739320989996,86.16355986000417,53439.84620616001 2024-12-10,03:07:43.000,345,11064696,12045,0,1733800062,12983.732584680001,86.15651073000481,53439.85319328 2024-12-10,03:07:44.000,345,11064710,11805,0,1733800063,12983.732584680001,86.14946159999818,53439.91607736001 2024-12-10,03:07:45.000,345,11064694,11965,0,1733800064,12983.638276339996,86.15651073000481,53439.825244800006 2024-12-10,03:07:46.000,345,11064692,11685,0,1733800065,12983.665221579991,86.17060899000353,53439.88812888 2024-12-10,03:07:47.000,345,11064699,11845,0,1733800066,12983.638276339996,86.18470725000225,53439.86716752001 2024-12-10,03:07:48.000,345,11064699,11965,0,1733800067,12983.59112217,86.15651073000481,53439.90909024 2024-12-10,03:07:49.000,345,11064720,12085,0,1733800068,12983.55070431,86.17060899000353,53439.83921904 2024-12-10,03:07:50.000,345,11064616,12285,0,1733800069,12983.50355013999,86.18470725000225,53439.79729632001 2024-12-10,03:07:51.000,345,11064653,11965,0,1733800070,12983.496813829996,86.19880551000097,53439.8601804 2024-12-10,03:07:52.000,345,11064717,12085,0,1733800071,12983.50355013999,86.18470725000225,53439.8601804 2024-12-10,03:07:53.000,345,11064711,11765,0,1733800072,12983.52375906999,86.20585464000033,53439.8601804 2024-12-10,03:07:54.000,345,11064697,12045,0,1733800073,12983.51028645,86.16355986000417,53439.804283440004 2024-12-10,03:07:55.000,345,11064627,12085,0,1733800074,12983.53049538,86.17060899000353,53439.83921904 2024-12-10,03:07:56.000,345,11064686,11965,0,1733800075,12983.537231689996,86.23405115999776,53439.84620616001 2024-12-10,03:07:57.000,345,11064643,11965,0,1733800076,12983.53049538,86.17060899000353,53439.85319328 2024-12-10,03:07:58.000,345,11064709,12165,0,1733800077,12983.55070431,86.16355986000417,53439.804283440004 2024-12-10,03:07:59.000,345,11064666,11925,0,1733800078,12983.564176929991,86.17765812000289,53439.81127056 2024-12-10,03:08:00.000,345,11064683,11885,0,1733800079,12983.584385859991,86.18470725000225,53439.84620616001 2024-12-10,03:08:01.000,345,11064723,12245,0,1733800080,12983.597858479996,86.1917563800016,53439.88114176 2024-12-10,03:08:02.000,345,11064701,11805,0,1733800081,12983.604594789991,86.17765812000289,53439.84620616001 2024-12-10,03:08:03.000,345,11064684,11925,0,1733800082,12983.59112217,86.21995289999904,53439.85319328 2024-12-10,03:08:04.000,345,11064729,11925,0,1733800083,12983.604594789991,86.21995289999904,53439.874154640005 2024-12-10,03:08:05.000,345,11064712,12285,0,1733800084,12983.618067409996,86.2270020299984,53439.81825768001 2024-12-10,03:08:06.000,345,11064702,12245,0,1733800085,12983.638276339996,86.19880551000097,53439.86716752001 2024-12-10,03:08:07.000,345,11064762,12325,0,1733800086,12983.597858479996,86.21290376999968,53439.88812888 2024-12-10,03:08:08.000,345,11064761,12085,0,1733800087,12983.665221579991,86.1917563800016,53439.90909024 2024-12-10,03:08:09.000,345,11064677,11925,0,1733800088,12983.6113311,86.21290376999968,53439.89511600001 2024-12-10,03:08:10.000,345,11064698,12125,0,1733800089,12983.658485269996,86.20585464000033,53439.89511600001 2024-12-10,03:08:11.000,345,11064728,11965,0,1733800090,12983.638276339996,86.17765812000289,53439.89511600001 2024-12-10,03:08:12.000,345,11064726,11885,0,1733800091,12983.638276339996,86.18470725000225,53439.93703872001 2024-12-10,03:08:13.000,345,11064702,11805,0,1733800092,12983.658485269996,86.20585464000033,53439.95800008 2024-12-10,03:08:14.000,345,11064770,11805,0,1733800093,12983.638276339996,86.18470725000225,53439.91607736001 2024-12-10,03:08:15.000,345,11064638,11765,0,1733800094,12983.658485269996,86.19880551000097,53439.923064480005 2024-12-10,03:08:16.000,345,11064716,11965,0,1733800095,12983.658485269996,86.18470725000225,53439.923064480005 2024-12-10,03:08:17.000,345,11064714,12085,0,1733800096,12983.651748960001,86.19880551000097,53439.923064480005 2024-12-10,03:08:18.000,345,11064727,12125,0,1733800097,12983.645012649991,86.18470725000225,53439.93703872001 2024-12-10,03:08:19.000,345,11064694,11805,0,1733800098,12983.685430509991,86.17060899000353,53439.9999228 2024-12-10,03:08:20.000,345,11064635,12005,0,1733800099,12983.712375750001,86.18470725000225,53439.96498720001 2024-12-10,03:08:21.000,345,11064685,12165,0,1733800100,12983.732584680001,86.17765812000289,53439.96498720001 2024-12-10,03:08:22.000,345,11064702,11965,0,1733800101,12983.766266229992,86.16355986000417,53439.95101296 2024-12-10,03:08:23.000,345,11064706,11965,0,1733800102,12983.779738849997,86.14241246999882,53439.95800008 2024-12-10,03:08:24.000,345,11064709,12005,0,1733800103,12983.766266229992,86.14946159999818,53439.95101296 2024-12-10,03:08:25.000,345,11064694,11925,0,1733800104,12983.773002540001,86.14241246999882,53439.98594856001 2024-12-10,03:08:26.000,345,11064711,11965,0,1733800105,12983.786475159992,86.15651073000481,53439.97896144 2024-12-10,03:08:27.000,345,11064635,11965,0,1733800106,12983.826893019992,86.11421595000138,53440.02787128 2024-12-10,03:08:28.000,345,11064711,12165,0,1733800107,12983.806684089992,86.13536333999946,53439.9999228 2024-12-10,03:08:29.000,345,11064686,11965,0,1733800108,12983.820156709997,86.15651073000481,53439.971974320004 2024-12-10,03:08:30.000,345,11064684,12165,0,1733800109,12983.853838260002,86.14241246999882,53439.98594856001 2024-12-10,03:08:31.000,345,11064708,12165,0,1733800110,12983.860574569997,86.16355986000417,53440.03485840001 2024-12-10,03:08:32.000,345,11064753,11805,0,1733800111,12983.914465050002,86.15651073000481,53440.041845520005 2024-12-10,03:08:33.000,345,11064680,11965,0,1733800112,12983.907728739992,86.13536333999946,53440.06280688001 2024-12-10,03:08:34.000,345,11064703,11845,0,1733800113,12983.860574569997,86.15651073000481,53439.9999228 2024-12-10,03:08:35.000,345,11064697,11965,0,1733800114,12983.921201359997,86.16355986000417,53440.09774248 2024-12-10,03:08:36.000,345,11064666,11925,0,1733800115,12983.954882910002,86.1283142100001,53440.06280688001 2024-12-10,03:08:37.000,345,11064701,11885,0,1733800116,12983.975091840002,86.11421595000138,53440.08376824001 2024-12-10,03:08:38.000,345,11064681,12005,0,1733800117,12983.981828149997,86.12126508000074,53440.041845520005 2024-12-10,03:08:39.000,345,11064705,12085,0,1733800118,12984.002037079998,86.0930685600033,53440.02088416 2024-12-10,03:08:40.000,345,11064684,12045,0,1733800119,12984.015509700002,86.07192116999795,53439.992935680006 2024-12-10,03:08:41.000,345,11064697,12085,0,1733800120,12984.035718630003,86.05077377999987,53440.03485840001 2024-12-10,03:08:42.000,345,11064693,11885,0,1733800121,12984.062663869998,86.0296263900018,53440.05581976 2024-12-10,03:08:43.000,345,11064643,11845,0,1733800122,12984.082872799998,86.05077377999987,53440.07678112 2024-12-10,03:08:44.000,345,11064715,12085,0,1733800123,12984.082872799998,86.00142987000436,53440.07678112 2024-12-10,03:08:45.000,345,11064733,11925,0,1733800124,12984.103081729998,86.02257726000244,53440.041845520005 2024-12-10,03:08:46.000,345,11064666,11965,0,1733800125,12984.136763279988,85.980282479999,53440.069794 2024-12-10,03:08:47.000,345,11064661,11925,0,1733800126,12984.156972209988,85.980282479999,53440.03485840001 2024-12-10,03:08:48.000,345,11064635,12005,0,1733800127,12984.170444829993,85.95913509000093,53440.07678112 2024-12-10,03:08:49.000,345,11064666,11965,0,1733800128,12984.156972209988,85.93798770000285,53440.09774248 2024-12-10,03:08:50.000,345,11064690,12205,0,1733800129,12984.217598999989,85.93798770000285,53440.06280688001 2024-12-10,03:08:51.000,345,11064666,11725,0,1733800130,12984.190653759993,85.93093857000349,53440.11171672001 2024-12-10,03:08:52.000,345,11064640,11685,0,1733800131,12984.204126379998,85.90274204999878,53440.13267808001 2024-12-10,03:08:53.000,345,11064633,11685,0,1733800132,12984.217598999989,85.8815946600007,53440.14665232 2024-12-10,03:08:54.000,345,11064670,11885,0,1733800133,12984.237807929989,85.8463490100039,53440.11171672001 2024-12-10,03:08:55.000,345,11064682,12125,0,1733800134,12984.271489479994,85.86044727000262,53440.160626560006 2024-12-10,03:08:56.000,345,11064677,12005,0,1733800135,12984.258016859989,85.82520161999855,53440.10472960001 2024-12-10,03:08:57.000,345,11064676,12005,0,1733800136,12984.258016859989,85.83225074999791,53440.139665200004 2024-12-10,03:08:58.000,345,11064645,12285,0,1733800137,12984.271489479994,85.83225074999791,53440.18158792001 2024-12-10,03:08:59.000,345,11064636,11725,0,1733800138,12984.244544239999,85.79700510000112,53440.15363944001 2024-12-10,03:09:00.000,345,11064699,11725,0,1733800139,12984.244544239999,85.78995597000176,53440.14665232 2024-12-10,03:09:01.000,345,11064668,11965,0,1733800140,12984.251280549994,85.76175945000432,53440.160626560006 2024-12-10,03:09:02.000,345,11064697,12085,0,1733800141,12984.237807929989,85.76880858000368,53440.14665232 2024-12-10,03:09:03.000,345,11064635,12365,0,1733800142,12984.264753169999,85.75471031999768,53440.21652352 2024-12-10,03:09:04.000,345,11064640,11805,0,1733800143,12984.291698409994,85.76880858000368,53440.22351064 2024-12-10,03:09:05.000,345,11064649,12165,0,1733800144,12984.258016859989,85.72651380000025,53440.18158792001 2024-12-10,03:09:06.000,345,11064675,11965,0,1733800145,12984.251280549994,85.72651380000025,53440.18857504 2024-12-10,03:09:07.000,345,11064689,12165,0,1733800146,12984.224335309998,85.72651380000025,53440.19556216 2024-12-10,03:09:08.000,345,11064643,11925,0,1733800147,12984.258016859989,85.70536641000217,53440.209536400005 2024-12-10,03:09:09.000,345,11064628,11925,0,1733800148,12984.237807929989,85.71946467000089,53440.19556216 2024-12-10,03:09:10.000,345,11064616,11725,0,1733800149,12984.251280549994,85.71946467000089,53440.18857504 2024-12-10,03:09:11.000,345,11064629,11685,0,1733800150,12984.217598999989,85.70536641000217,53440.20254928001 2024-12-10,03:09:12.000,345,11064642,12005,0,1733800151,12984.210862689994,85.75471031999768,53440.27940760001 2024-12-10,03:09:13.000,345,11064644,12005,0,1733800152,12984.217598999989,85.71946467000089,53440.26543336 2024-12-10,03:09:14.000,345,11064608,11765,0,1733800153,12984.183917449998,85.66307162999874,53440.23748488 2024-12-10,03:09:15.000,345,11064737,12125,0,1733800154,12984.163708519998,85.6842190200041,53440.27242048001 2024-12-10,03:09:16.000,345,11064679,11965,0,1733800155,12984.150235899993,85.66307162999874,53440.27940760001 2024-12-10,03:09:17.000,345,11064694,12325,0,1733800156,12984.136763279988,85.6842190200041,53440.23049776001 2024-12-10,03:09:18.000,345,11064625,12125,0,1733800157,12984.136763279988,85.64192424000066,53440.22351064 2024-12-10,03:09:19.000,345,11064653,12005,0,1733800158,12984.143499589998,85.70536641000217,53440.25145912001 2024-12-10,03:09:20.000,345,11064685,12125,0,1733800159,12984.096345419988,85.67716989000473,53440.20254928001 2024-12-10,03:09:21.000,345,11064696,11845,0,1733800160,12984.089609109993,85.69126815000345,53440.23049776001 2024-12-10,03:09:22.000,345,11064670,11965,0,1733800161,12984.116554349988,85.66307162999874,53440.23748488 2024-12-10,03:09:23.000,345,11064656,12325,0,1733800162,12984.096345419988,85.6701207599981,53440.23049776001 2024-12-10,03:09:24.000,345,11064709,11965,0,1733800163,12984.096345419988,85.64897337000002,53440.258446240005 2024-12-10,03:09:25.000,345,11064717,12085,0,1733800164,12984.096345419988,85.6348751100013,53440.30036896001 2024-12-10,03:09:26.000,345,11064707,11885,0,1733800165,12984.096345419988,85.62782598000194,53440.307356080004 2024-12-10,03:09:27.000,345,11064655,11845,0,1733800166,12984.096345419988,85.62077685000258,53440.27940760001 2024-12-10,03:09:28.000,345,11064701,11805,0,1733800167,12984.076136489988,85.56438381000044,53440.22351064 2024-12-10,03:09:29.000,345,11064669,11845,0,1733800168,12984.062663869998,85.59962946000451,53440.21652352 2024-12-10,03:09:30.000,345,11064693,12365,0,1733800169,12984.076136489988,85.59258032999787,53440.23049776001 2024-12-10,03:09:31.000,345,11064667,11645,0,1733800170,12984.062663869998,85.57848206999915,53440.26543336 2024-12-10,03:09:32.000,345,11064638,12005,0,1733800171,12984.082872799998,85.55733468000108,53440.26543336 2024-12-10,03:09:33.000,345,11064687,12325,0,1733800172,12984.062663869998,85.57848206999915,53440.22351064 2024-12-10,03:09:34.000,345,11064676,12245,0,1733800173,12984.069400179993,85.56438381000044,53440.25145912001 2024-12-10,03:09:35.000,345,11064672,11805,0,1733800174,12984.049191249993,85.50094163999893,53440.23049776001 2024-12-10,03:09:36.000,345,11064640,11805,0,1733800175,12984.082872799998,85.51503989999765,53440.28639472 2024-12-10,03:09:37.000,345,11064667,11845,0,1733800176,12984.076136489988,85.51503989999765,53440.26543336 2024-12-10,03:09:38.000,345,11064663,12165,0,1733800177,12984.062663869998,85.47979425000085,53440.23049776001 2024-12-10,03:09:39.000,345,11064637,11765,0,1733800178,12984.035718630003,85.49389250999957,53440.27940760001 2024-12-10,03:09:40.000,345,11064683,11925,0,1733800179,12984.028982319993,85.51503989999765,53440.23049776001 2024-12-10,03:09:41.000,345,11064706,12245,0,1733800180,12984.015509700002,85.49389250999957,53440.21652352 2024-12-10,03:09:42.000,345,11064652,11885,0,1733800181,12983.961619219997,85.45864686000277,53440.23748488 2024-12-10,03:09:43.000,345,11064679,12245,0,1733800182,12983.954882910002,85.47274512000149,53440.209536400005 2024-12-10,03:09:44.000,345,11064690,12165,0,1733800183,12983.934673980002,85.43045033999806,53440.19556216 2024-12-10,03:09:45.000,345,11064699,12005,0,1733800184,12983.921201359997,85.46569599000213,53440.209536400005 2024-12-10,03:09:46.000,345,11064660,11925,0,1733800185,12983.914465050002,85.41635207999934,53440.23049776001 2024-12-10,03:09:47.000,345,11064709,12205,0,1733800186,12983.948146599992,85.43045033999806,53440.22351064 2024-12-10,03:09:48.000,345,11064673,11965,0,1733800187,12983.900992429997,85.40930294999998,53440.21652352 2024-12-10,03:09:49.000,345,11064677,12245,0,1733800188,12983.887519809992,85.35995904000447,53440.20254928001 2024-12-10,03:09:50.000,345,11064693,11885,0,1733800189,12983.867310879992,85.3881555600019,53440.18857504 2024-12-10,03:09:51.000,345,11064712,12125,0,1733800190,12983.860574569997,85.33881164999912,53440.1746008 2024-12-10,03:09:52.000,345,11064679,12405,0,1733800191,12983.894256120002,85.31061513000168,53440.209536400005 2024-12-10,03:09:53.000,345,11064686,12165,0,1733800192,12983.880783499997,85.27536948000488,53440.20254928001 2024-12-10,03:09:54.000,345,11064708,12165,0,1733800193,12983.840365639997,85.26127121999889,53440.21652352 2024-12-10,03:09:55.000,345,11064692,11965,0,1733800194,12983.820156709997,85.27536948000488,53440.1746008 2024-12-10,03:09:56.000,345,11064683,12005,0,1733800195,12983.820156709997,85.25422208999953,53440.16761368 2024-12-10,03:09:57.000,345,11064667,12085,0,1733800196,12983.806684089992,85.24012383000081,53440.1746008 2024-12-10,03:09:58.000,345,11064655,12485,0,1733800197,12983.779738849997,85.2260255700021,53440.11171672001 2024-12-10,03:09:59.000,345,11064646,12045,0,1733800198,12983.793211470002,85.19077991999802,53440.12569096 2024-12-10,03:10:00.000,345,11064685,12205,0,1733800199,12983.786475159992,85.2260255700021,53440.11171672001 2024-12-10,03:10:01.000,345,11064690,11885,0,1733800200,12983.779738849997,85.16963252999994,53440.11870384 2024-12-10,03:10:02.000,345,11064655,11965,0,1733800201,12983.746057299992,85.1766816599993,53440.12569096 2024-12-10,03:10:03.000,345,11064668,11845,0,1733800202,12983.806684089992,85.16258340000059,53440.11171672001 2024-12-10,03:10:04.000,345,11064686,12045,0,1733800203,12983.773002540001,85.16258340000059,53440.12569096 2024-12-10,03:10:05.000,345,11064646,11965,0,1733800204,12983.719112059996,85.16258340000059,53440.09774248 2024-12-10,03:10:06.000,345,11064728,12005,0,1733800205,12983.739320989996,85.14848514000187,53440.08376824001 2024-12-10,03:10:07.000,345,11064697,12165,0,1733800206,12983.698903129996,85.077993840001,53440.14665232 2024-12-10,03:10:08.000,345,11064699,11885,0,1733800207,12983.692166820001,85.03569906000484,53440.12569096 2024-12-10,03:10:09.000,345,11064705,12045,0,1733800208,12983.698903129996,85.1132394899978,53440.11171672001 2024-12-10,03:10:10.000,345,11064708,11925,0,1733800209,12983.671957890001,85.07094471000164,53440.11870384 2024-12-10,03:10:11.000,345,11064635,12285,0,1733800210,12983.685430509991,85.08504297000036,53440.069794 2024-12-10,03:10:12.000,345,11064703,11925,0,1733800211,12983.678694199996,85.07094471000164,53440.11171672001 2024-12-10,03:10:13.000,345,11064645,11885,0,1733800212,12983.678694199996,85.0427481900042,53440.069794 2024-12-10,03:10:14.000,345,11064680,12165,0,1733800213,12983.678694199996,85.04979732000356,53440.11171672001 2024-12-10,03:10:15.000,345,11064708,12125,0,1733800214,12983.658485269996,84.98635515000205,53440.11171672001 2024-12-10,03:10:16.000,345,11064679,11965,0,1733800215,12983.712375750001,84.99340428000141,53440.11870384 2024-12-10,03:10:17.000,345,11064694,12165,0,1733800216,12983.719112059996,84.99340428000141,53440.139665200004 2024-12-10,03:10:18.000,345,11064687,12165,0,1733800217,12983.678694199996,84.96520776000398,53440.14665232 2024-12-10,03:10:19.000,345,11064731,11965,0,1733800218,12983.678694199996,84.9793060200027,53440.1746008 2024-12-10,03:10:20.000,345,11064685,11965,0,1733800219,12983.692166820001,84.98635515000205,53440.15363944001 2024-12-10,03:10:21.000,345,11064665,11925,0,1733800220,12983.705639439992,84.98635515000205,53440.18857504 2024-12-10,03:10:22.000,345,11064675,11925,0,1733800221,12983.692166820001,84.95110949999798,53440.15363944001 2024-12-10,03:10:23.000,345,11064675,11605,0,1733800222,12983.725848369992,84.96520776000398,53440.139665200004 2024-12-10,03:10:24.000,345,11064669,12085,0,1733800223,12983.779738849997,84.94406036999862,53440.14665232 2024-12-10,03:10:25.000,345,11064653,11965,0,1733800224,12983.719112059996,84.92291298000055,53440.090755360005 2024-12-10,03:10:26.000,345,11064632,11805,0,1733800225,12983.746057299992,84.91586385000119,53440.11171672001 2024-12-10,03:10:27.000,345,11064677,11925,0,1733800226,12983.719112059996,84.88766733000375,53440.09774248 2024-12-10,03:10:28.000,345,11064660,12165,0,1733800227,12983.725848369992,84.90881472000183,53440.11870384 2024-12-10,03:10:29.000,345,11064669,11965,0,1733800228,12983.752793610001,84.90881472000183,53440.090755360005 2024-12-10,03:10:30.000,345,11064689,12485,0,1733800229,12983.712375750001,84.88061820000439,53440.090755360005 2024-12-10,03:10:31.000,345,11064731,12005,0,1733800230,12983.719112059996,84.89471646000311,53440.11870384 2024-12-10,03:10:32.000,345,11064674,11845,0,1733800231,12983.705639439992,84.85947080999904,53440.14665232 2024-12-10,03:10:33.000,345,11064707,12205,0,1733800232,12983.725848369992,84.85242167999968,53440.09774248 2024-12-10,03:10:34.000,345,11064693,11845,0,1733800233,12983.719112059996,84.87356906999776,53440.10472960001 2024-12-10,03:10:35.000,345,11064700,11965,0,1733800234,12983.739320989996,84.85947080999904,53440.11870384 2024-12-10,03:10:36.000,345,11064692,11885,0,1733800235,12983.719112059996,84.8665199399984,53440.12569096 2024-12-10,03:10:37.000,345,11064675,11965,0,1733800236,12983.692166820001,84.83832342000096,53440.14665232 2024-12-10,03:10:38.000,345,11064674,11965,0,1733800237,12983.685430509991,84.85242167999968,53440.12569096 2024-12-10,03:10:39.000,345,11064704,11645,0,1733800238,12983.651748960001,84.83832342000096,53440.09774248 2024-12-10,03:10:40.000,345,11064720,12045,0,1733800239,12983.658485269996,84.82422516000224,53440.11870384 2024-12-10,03:10:41.000,345,11064689,11965,0,1733800240,12983.692166820001,84.84537255000032,53440.139665200004 2024-12-10,03:10:42.000,345,11064710,11965,0,1733800241,12983.678694199996,84.82422516000224,53440.090755360005 2024-12-10,03:10:43.000,345,11064676,12045,0,1733800242,12983.698903129996,84.83832342000096,53440.090755360005 2024-12-10,03:10:44.000,345,11064702,12005,0,1733800243,12983.719112059996,84.80307777000417,53440.14665232 2024-12-10,03:10:45.000,345,11064703,12045,0,1733800244,12983.698903129996,84.81012690000352,53440.12569096 2024-12-10,03:10:46.000,345,11064663,12165,0,1733800245,12983.719112059996,84.76078299000073,53440.10472960001 2024-12-10,03:10:47.000,345,11064692,12005,0,1733800246,12983.698903129996,84.80307777000417,53440.09774248 2024-12-10,03:10:48.000,345,11064668,11845,0,1733800247,12983.719112059996,84.80307777000417,53440.11171672001 2024-12-10,03:10:49.000,345,11064681,12285,0,1733800248,12983.725848369992,84.78897950999817,53440.10472960001 2024-12-10,03:10:50.000,345,11064631,12125,0,1733800249,12983.671957890001,84.80307777000417,53440.07678112 2024-12-10,03:10:51.000,345,11064664,11965,0,1733800250,12983.746057299992,84.76078299000073,53440.13267808001 2024-12-10,03:10:52.000,345,11064684,12045,0,1733800251,12983.712375750001,84.77488124999945,53440.09774248 2024-12-10,03:10:53.000,345,11064690,12245,0,1733800252,12983.705639439992,84.73963560000266,53440.11171672001 2024-12-10,03:10:54.000,345,11064670,12125,0,1733800253,12983.732584680001,84.76078299000073,53440.139665200004 2024-12-10,03:10:55.000,345,11064679,12245,0,1733800254,12983.759529919997,84.78193037999881,53440.139665200004 2024-12-10,03:10:56.000,345,11064701,12205,0,1733800255,12983.752793610001,84.7678321200001,53440.139665200004 2024-12-10,03:10:57.000,345,11064686,11925,0,1733800256,12983.752793610001,84.76078299000073,53440.09774248 2024-12-10,03:10:58.000,345,11064685,11805,0,1733800257,12983.773002540001,84.76078299000073,53440.13267808001 2024-12-10,03:10:59.000,345,11064681,11885,0,1733800258,12983.779738849997,84.77488124999945,53440.20254928001 2024-12-10,03:11:00.000,345,11064674,12205,0,1733800259,12983.840365639997,84.76078299000073,53440.1746008 2024-12-10,03:11:01.000,345,11064717,12005,0,1733800260,12983.826893019992,84.72553734000394,53440.18857504 2024-12-10,03:11:02.000,345,11064706,12165,0,1733800261,12983.799947779997,84.7325864700033,53440.160626560006 2024-12-10,03:11:03.000,345,11064694,12165,0,1733800262,12983.826893019992,84.73963560000266,53440.16761368 2024-12-10,03:11:04.000,345,11064656,11925,0,1733800263,12983.799947779997,84.7325864700033,53440.15363944001 2024-12-10,03:11:05.000,345,11064647,11965,0,1733800264,12983.786475159992,84.7325864700033,53440.15363944001 2024-12-10,03:11:06.000,345,11064663,11965,0,1733800265,12983.799947779997,84.75373386000138,53440.15363944001 2024-12-10,03:11:07.000,345,11064675,12085,0,1733800266,12983.826893019992,84.71848821000458,53440.11171672001 2024-12-10,03:11:08.000,345,11064662,11885,0,1733800267,12983.813420400002,84.69734081999923,53440.15363944001 2024-12-10,03:11:09.000,345,11064649,11885,0,1733800268,12983.813420400002,84.73963560000266,53440.160626560006 2024-12-10,03:11:10.000,345,11064641,11965,0,1733800269,12983.779738849997,84.70438994999859,53440.18158792001 2024-12-10,03:11:11.000,345,11064604,12005,0,1733800270,12983.806684089992,84.69029168999987,53440.22351064 2024-12-10,03:11:12.000,345,11064669,12045,0,1733800271,12983.820156709997,84.75373386000138,53440.18857504 2024-12-10,03:11:13.000,345,11064643,11965,0,1733800272,12983.806684089992,84.7325864700033,53440.21652352 2024-12-10,03:11:14.000,345,11064643,12005,0,1733800273,12983.806684089992,84.71848821000458,53440.27940760001 2024-12-10,03:11:15.000,345,11064680,12165,0,1733800274,12983.759529919997,84.67619343000115,53440.27242048001 2024-12-10,03:11:16.000,345,11064671,12005,0,1733800275,12983.752793610001,84.68324256000051,53440.19556216 2024-12-10,03:11:17.000,345,11064657,11765,0,1733800276,12983.752793610001,84.66914430000179,53440.23049776001 2024-12-10,03:11:18.000,345,11064664,11925,0,1733800277,12983.759529919997,84.67619343000115,53440.23748488 2024-12-10,03:11:19.000,345,11064667,12005,0,1733800278,12983.766266229992,84.64799691000371,53440.21652352 2024-12-10,03:11:20.000,345,11064700,11765,0,1733800279,12983.746057299992,84.67619343000115,53440.209536400005 2024-12-10,03:11:21.000,345,11064710,12085,0,1733800280,12983.739320989996,84.65504604000307,53440.27940760001 2024-12-10,03:11:22.000,345,11064676,12045,0,1733800281,12983.746057299992,84.65504604000307,53440.20254928001 2024-12-10,03:11:23.000,345,11064671,12165,0,1733800282,12983.739320989996,84.64799691000371,53440.258446240005 2024-12-10,03:11:24.000,345,11064692,11885,0,1733800283,12983.752793610001,84.65504604000307,53440.21652352 2024-12-10,03:11:25.000,345,11064669,11965,0,1733800284,12983.746057299992,84.67619343000115,53440.258446240005 2024-12-10,03:11:26.000,345,11064694,12085,0,1733800285,12983.746057299992,84.67619343000115,53440.27242048001 2024-12-10,03:11:27.000,345,11064708,12165,0,1733800286,12983.746057299992,84.63389864999772,53440.27940760001 2024-12-10,03:11:28.000,345,11064699,12085,0,1733800287,12983.739320989996,84.68324256000051,53440.27242048001 2024-12-10,03:11:29.000,345,11064657,11805,0,1733800288,12983.732584680001,84.69029168999987,53440.328317440006 2024-12-10,03:11:30.000,345,11064686,11845,0,1733800289,12983.705639439992,84.68324256000051,53440.27940760001 2024-12-10,03:11:31.000,345,11064684,11845,0,1733800290,12983.678694199996,84.68324256000051,53440.244472 2024-12-10,03:11:32.000,345,11064643,11965,0,1733800291,12983.678694199996,84.69029168999987,53440.244472 2024-12-10,03:11:33.000,345,11064673,12045,0,1733800292,12983.638276339996,84.69734081999923,53440.25145912001 2024-12-10,03:11:34.000,345,11064670,12205,0,1733800293,12983.624803719991,84.70438994999859,53440.27242048001 2024-12-10,03:11:35.000,345,11064701,12205,0,1733800294,12983.6113311,84.68324256000051,53440.25145912001 2024-12-10,03:11:36.000,345,11064680,12045,0,1733800295,12983.59112217,84.71143907999794,53440.23049776001 2024-12-10,03:11:37.000,345,11064696,11965,0,1733800296,12983.6113311,84.71143907999794,53440.22351064 2024-12-10,03:11:38.000,345,11064701,12005,0,1733800297,12983.584385859991,84.72553734000394,53440.22351064 2024-12-10,03:11:39.000,345,11064659,12205,0,1733800298,12983.577649549996,84.76078299000073,53440.23049776001 2024-12-10,03:11:40.000,345,11064692,11525,0,1733800299,12983.584385859991,84.7325864700033,53440.13267808001 2024-12-10,03:11:41.000,345,11064672,11925,0,1733800300,12983.57091324,84.73963560000266,53440.139665200004 2024-12-10,03:11:42.000,345,11064684,12005,0,1733800301,12983.564176929991,84.73963560000266,53440.11870384 2024-12-10,03:11:43.000,345,11064684,11845,0,1733800302,12983.55070431,84.73963560000266,53440.1746008 2024-12-10,03:11:44.000,345,11064667,12285,0,1733800303,12983.496813829996,84.75373386000138,53440.160626560006 2024-12-10,03:11:45.000,345,11064630,12205,0,1733800304,12983.517022759996,84.74668473000202,53440.139665200004 2024-12-10,03:11:46.000,345,11064664,12485,0,1733800305,12983.51028645,84.74668473000202,53440.16761368 2024-12-10,03:11:47.000,345,11064664,12125,0,1733800306,12983.496813829996,84.77488124999945,53440.09774248 2024-12-10,03:11:48.000,345,11064646,12165,0,1733800307,12983.517022759996,84.74668473000202,53440.090755360005 2024-12-10,03:11:49.000,345,11064686,12125,0,1733800308,12983.49007752,84.7325864700033,53440.10472960001 2024-12-10,03:11:50.000,345,11064688,11805,0,1733800309,12983.517022759996,84.75373386000138,53440.04883264 2024-12-10,03:11:51.000,345,11064663,11965,0,1733800310,12983.46986859,84.7678321200001,53440.069794 2024-12-10,03:11:52.000,345,11064673,11845,0,1733800311,12983.48334120999,84.77488124999945,53440.09774248 2024-12-10,03:11:53.000,345,11064678,11645,0,1733800312,12983.46986859,84.7678321200001,53440.06280688001 2024-12-10,03:11:54.000,345,11064665,12005,0,1733800313,12983.46313227999,84.75373386000138,53440.041845520005 2024-12-10,03:11:55.000,345,11064660,11965,0,1733800314,12983.42271441999,84.7678321200001,53440.04883264 2024-12-10,03:11:56.000,345,11064692,12005,0,1733800315,12983.46313227999,84.75373386000138,53440.04883264 2024-12-10,03:11:57.000,345,11064685,12125,0,1733800316,12983.38903287,84.73963560000266,53440.04883264 2024-12-10,03:11:58.000,345,11064668,11645,0,1733800317,12983.38903287,84.71848821000458,53440.02088416 2024-12-10,03:11:59.000,345,11064734,12205,0,1733800318,12983.36208762999,84.70438994999859,53440.069794 2024-12-10,03:12:00.000,345,11064662,11725,0,1733800319,12983.34861501,84.7325864700033,53440.02088416 2024-12-10,03:12:01.000,345,11064723,12005,0,1733800320,12983.30819715,84.71848821000458,53440.01389704001 2024-12-10,03:12:02.000,345,11064710,11925,0,1733800321,12983.335142389995,84.69734081999923,53440.03485840001 2024-12-10,03:12:03.000,345,11064713,12125,0,1733800322,12983.28125190999,84.74668473000202,53440.041845520005 2024-12-10,03:12:04.000,345,11064696,11845,0,1733800323,12983.28798822,84.72553734000394,53439.992935680006 2024-12-10,03:12:05.000,345,11064713,11805,0,1733800324,12983.28125190999,84.7325864700033,53439.95101296 2024-12-10,03:12:06.000,345,11064699,12085,0,1733800325,12983.274515599995,84.73963560000266,53439.95101296 2024-12-10,03:12:07.000,345,11064682,11685,0,1733800326,12983.274515599995,84.72553734000394,53439.96498720001 2024-12-10,03:12:08.000,345,11064699,11725,0,1733800327,12983.26104297999,84.75373386000138,53439.992935680006 2024-12-10,03:12:09.000,345,11064719,11765,0,1733800328,12983.24757036,84.75373386000138,53439.98594856001 2024-12-10,03:12:10.000,345,11064668,12005,0,1733800329,12983.234097739994,84.75373386000138,53439.95101296 2024-12-10,03:12:11.000,345,11064687,12045,0,1733800330,12983.2071525,84.76078299000073,53439.992935680006 2024-12-10,03:12:12.000,345,11064686,11925,0,1733800331,12983.18020725999,84.73963560000266,53439.971974320004 2024-12-10,03:12:13.000,345,11064693,11965,0,1733800332,12983.153262019994,84.71143907999794,53439.96498720001 2024-12-10,03:12:14.000,345,11064726,11965,0,1733800333,12983.133053089994,84.76078299000073,53439.90909024 2024-12-10,03:12:15.000,345,11064704,12165,0,1733800334,12983.085898919999,84.78897950999817,53439.98594856001 2024-12-10,03:12:16.000,345,11064697,11925,0,1733800335,12983.092635229994,84.75373386000138,53439.971974320004 2024-12-10,03:12:17.000,345,11064680,11685,0,1733800336,12983.025272129998,84.74668473000202,53439.96498720001 2024-12-10,03:12:18.000,345,11064699,11965,0,1733800337,12982.971381649993,84.78193037999881,53439.944025840006 2024-12-10,03:12:19.000,345,11064732,12165,0,1733800338,12982.930963789993,84.7678321200001,53439.923064480005 2024-12-10,03:12:20.000,345,11064684,11885,0,1733800339,12982.937700099988,84.78897950999817,53439.88114176 2024-12-10,03:12:21.000,345,11064668,12085,0,1733800340,12982.910754859993,84.8312742900016,53439.90909024 2024-12-10,03:12:22.000,345,11064688,11925,0,1733800341,12982.850128069993,84.78193037999881,53439.90909024 2024-12-10,03:12:23.000,345,11064697,12045,0,1733800342,12982.796237590002,84.77488124999945,53439.84620616001 2024-12-10,03:12:24.000,345,11064721,11885,0,1733800343,12982.769292349993,84.77488124999945,53439.89511600001 2024-12-10,03:12:25.000,345,11064691,11805,0,1733800344,12982.749083419993,84.78193037999881,53439.81127056 2024-12-10,03:12:26.000,345,11064743,11845,0,1733800345,12982.708665559992,84.8312742900016,53439.86716752001 2024-12-10,03:12:27.000,345,11064705,12005,0,1733800346,12982.668247699992,84.80307777000417,53439.825244800006 2024-12-10,03:12:28.000,345,11064723,11845,0,1733800347,12982.641302459997,84.82422516000224,53439.825244800006 2024-12-10,03:12:29.000,345,11064729,12125,0,1733800348,12982.587411979992,84.82422516000224,53439.7903092 2024-12-10,03:12:30.000,345,11064656,11965,0,1733800349,12982.540257809997,84.88061820000439,53439.81127056 2024-12-10,03:12:31.000,345,11064723,12125,0,1733800350,12982.553730430001,84.87356906999776,53439.776334960006 2024-12-10,03:12:32.000,345,11064695,12005,0,1733800351,12982.513312570001,84.87356906999776,53439.776334960006 2024-12-10,03:12:33.000,345,11064724,12005,0,1733800352,12982.506576259992,84.88766733000375,53439.71345088 2024-12-10,03:12:34.000,345,11064702,12125,0,1733800353,12982.479631019996,84.88061820000439,53439.73441224 2024-12-10,03:12:35.000,345,11064706,11925,0,1733800354,12982.425740539991,84.87356906999776,53439.73441224 2024-12-10,03:12:36.000,345,11064701,12045,0,1733800355,12982.432476850001,84.89471646000311,53439.69248952 2024-12-10,03:12:37.000,345,11064662,11965,0,1733800356,12982.398795299996,84.8665199399984,53439.67152816 2024-12-10,03:12:38.000,345,11064720,12005,0,1733800357,12982.385322679991,84.90881472000183,53439.6855024 2024-12-10,03:12:39.000,345,11064711,12045,0,1733800358,12982.39205899,84.90881472000183,53439.65056680001 2024-12-10,03:12:40.000,345,11064699,11765,0,1733800359,12982.35164113,84.93701123999926,53439.6156312 2024-12-10,03:12:41.000,345,11064697,11965,0,1733800360,12982.28427802999,84.91586385000119,53439.62261832 2024-12-10,03:12:42.000,345,11064664,12005,0,1733800361,12982.29101434,84.90881472000183,53439.57370848 2024-12-10,03:12:43.000,345,11064695,12245,0,1733800362,12982.28427802999,84.92291298000055,53439.57370848 2024-12-10,03:12:44.000,345,11064691,12165,0,1733800363,12982.27080541,84.90176559000247,53439.587682720005 2024-12-10,03:12:45.000,345,11064699,11645,0,1733800364,12982.23038755,84.91586385000119,53439.55973424001 2024-12-10,03:12:46.000,345,11064698,12125,0,1733800365,12982.196705999995,84.89471646000311,53439.55274712 2024-12-10,03:12:47.000,345,11064719,12205,0,1733800366,12982.216914929995,84.91586385000119,53439.51781152 2024-12-10,03:12:48.000,345,11064681,12085,0,1733800367,12982.216914929995,84.92291298000055,53439.538772880005 2024-12-10,03:12:49.000,345,11064629,12005,0,1733800368,12982.16976076,84.9299621099999,53439.50383728 2024-12-10,03:12:50.000,345,11064619,11725,0,1733800369,12982.136079209995,84.91586385000119,53439.489863040006 2024-12-10,03:12:51.000,345,11064708,11765,0,1733800370,12982.136079209995,84.88766733000375,53439.44794032 2024-12-10,03:12:52.000,345,11064704,12165,0,1733800371,12982.136079209995,84.90176559000247,53439.4758888 2024-12-10,03:12:53.000,345,11064665,11965,0,1733800372,12982.095661349995,84.87356906999776,53439.42697896 2024-12-10,03:12:54.000,345,11064681,12045,0,1733800373,12982.10913397,84.89471646000311,53439.419991840005 2024-12-10,03:12:55.000,345,11064663,11845,0,1733800374,12982.06871611,84.88766733000375,53439.39903048 2024-12-10,03:12:56.000,345,11064631,12085,0,1733800375,12982.00808932,84.8665199399984,53439.36409488001 2024-12-10,03:12:57.000,345,11064691,11805,0,1733800376,12982.00135300999,84.85947080999904,53439.39204336001 2024-12-10,03:12:58.000,345,11064698,12005,0,1733800377,12982.014825629994,84.88061820000439,53439.37806912 2024-12-10,03:12:59.000,345,11064639,12205,0,1733800378,12981.96767146,84.85947080999904,53439.34313352001 2024-12-10,03:13:00.000,345,11064718,12045,0,1733800379,12981.933989909994,84.88766733000375,53439.35012064 2024-12-10,03:13:01.000,345,11064702,11965,0,1733800380,12981.907044669999,84.8312742900016,53439.371082000005 2024-12-10,03:13:02.000,345,11064663,12165,0,1733800381,12981.907044669999,84.82422516000224,53439.371082000005 2024-12-10,03:13:03.000,345,11064681,12165,0,1733800382,12981.886835739999,84.85947080999904,53439.35012064 2024-12-10,03:13:04.000,345,11064699,11845,0,1733800383,12981.907044669999,84.78897950999817,53439.31518504001 2024-12-10,03:13:05.000,345,11064662,11965,0,1733800384,12981.866626809999,84.80307777000417,53439.30819792 2024-12-10,03:13:06.000,345,11064643,11965,0,1733800385,12981.853154189994,84.80307777000417,53439.34313352001 2024-12-10,03:13:07.000,345,11064695,11845,0,1733800386,12981.853154189994,84.81012690000352,53439.3361464 2024-12-10,03:13:08.000,345,11064709,11885,0,1733800387,12981.839681569989,84.82422516000224,53439.31518504001 2024-12-10,03:13:09.000,345,11064614,12285,0,1733800388,12981.812736329994,84.82422516000224,53439.26627520001 2024-12-10,03:13:10.000,345,11064676,12005,0,1733800389,12981.806000019998,84.83832342000096,53439.29422368001 2024-12-10,03:13:11.000,345,11064722,12045,0,1733800390,12981.819472639989,84.81717603000288,53439.28024944 2024-12-10,03:13:12.000,345,11064655,11965,0,1733800391,12981.792527399994,84.7960286400048,53439.30819792 2024-12-10,03:13:13.000,345,11064652,11805,0,1733800392,12981.792527399994,84.7960286400048,53439.26627520001 2024-12-10,03:13:14.000,345,11064659,11725,0,1733800393,12981.792527399994,84.82422516000224,53439.273262320006 2024-12-10,03:13:15.000,345,11064660,12205,0,1733800394,12981.792527399994,84.78897950999817,53439.252300960005 2024-12-10,03:13:16.000,345,11064639,11725,0,1733800395,12981.765582159998,84.78897950999817,53439.25928808 2024-12-10,03:13:17.000,345,11064661,11925,0,1733800396,12981.799263709989,84.78897950999817,53439.28024944 2024-12-10,03:13:18.000,345,11064643,11725,0,1733800397,12981.772318469993,84.81717603000288,53439.21037824 2024-12-10,03:13:19.000,345,11064672,12085,0,1733800398,12981.792527399994,84.80307777000417,53439.28024944 2024-12-10,03:13:20.000,345,11064694,12325,0,1733800399,12981.792527399994,84.7678321200001,53439.28024944 2024-12-10,03:13:21.000,345,11064682,12045,0,1733800400,12981.826208949999,84.82422516000224,53439.28723656 2024-12-10,03:13:22.000,345,11064644,12205,0,1733800401,12981.806000019998,84.82422516000224,53439.322172160006 2024-12-10,03:13:23.000,345,11064631,11965,0,1733800402,12981.826208949999,84.7960286400048,53439.252300960005 2024-12-10,03:13:24.000,345,11064644,11885,0,1733800403,12981.826208949999,84.78193037999881,53439.29422368001 2024-12-10,03:13:25.000,345,11064620,11925,0,1733800404,12981.826208949999,84.78897950999817,53439.322172160006 2024-12-10,03:13:26.000,345,11064660,12085,0,1733800405,12981.806000019998,84.78193037999881,53439.30819792 2024-12-10,03:13:27.000,345,11064654,11965,0,1733800406,12981.826208949999,84.7678321200001,53439.371082000005 2024-12-10,03:13:28.000,345,11064666,12085,0,1733800407,12981.832945259994,84.80307777000417,53439.31518504001 2024-12-10,03:13:29.000,345,11064693,11965,0,1733800408,12981.832945259994,84.8312742900016,53439.30819792 2024-12-10,03:13:30.000,345,11064675,12165,0,1733800409,12981.859890499989,84.83832342000096,53439.32915928 2024-12-10,03:13:31.000,345,11064669,11925,0,1733800410,12981.853154189994,84.83832342000096,53439.29422368001 2024-12-10,03:13:32.000,345,11064637,12085,0,1733800411,12981.859890499989,84.81717603000288,53439.301210800004 2024-12-10,03:13:33.000,345,11064663,12245,0,1733800412,12981.846417879999,84.82422516000224,53439.37806912 2024-12-10,03:13:34.000,345,11064711,12005,0,1733800413,12981.866626809999,84.83832342000096,53439.35710776 2024-12-10,03:13:35.000,345,11064674,11645,0,1733800414,12981.853154189994,84.83832342000096,53439.39204336001 2024-12-10,03:13:36.000,345,11064756,12125,0,1733800415,12981.880099429989,84.85947080999904,53439.4060176 2024-12-10,03:13:37.000,345,11064715,11965,0,1733800416,12981.826208949999,84.85947080999904,53439.4060176 2024-12-10,03:13:38.000,345,11064683,12245,0,1733800417,12981.846417879999,84.8665199399984,53439.46191456001 2024-12-10,03:13:39.000,345,11064670,12125,0,1733800418,12981.826208949999,84.85947080999904,53439.42697896 2024-12-10,03:13:40.000,345,11064702,12005,0,1733800419,12981.806000019998,84.88061820000439,53439.38505624 2024-12-10,03:13:41.000,345,11064731,11805,0,1733800420,12981.839681569989,84.85242167999968,53439.45492744 2024-12-10,03:13:42.000,345,11064734,12045,0,1733800421,12981.853154189994,84.85242167999968,53439.51781152 2024-12-10,03:13:43.000,345,11064708,12205,0,1733800422,12981.826208949999,84.8665199399984,53439.50383728 2024-12-10,03:13:44.000,345,11064682,12165,0,1733800423,12981.846417879999,84.87356906999776,53439.45492744 2024-12-10,03:13:45.000,345,11064716,11925,0,1733800424,12981.846417879999,84.87356906999776,53439.51082440001 2024-12-10,03:13:46.000,345,11064741,12245,0,1733800425,12981.832945259994,84.88061820000439,53439.52479864 2024-12-10,03:13:47.000,345,11064691,12165,0,1733800426,12981.853154189994,84.91586385000119,53439.51781152 2024-12-10,03:13:48.000,345,11064666,12165,0,1733800427,12981.886835739999,84.90176559000247,53439.58069560001 2024-12-10,03:13:49.000,345,11064666,11605,0,1733800428,12981.880099429989,84.94406036999862,53439.538772880005 2024-12-10,03:13:50.000,345,11064697,11925,0,1733800429,12981.873363119994,84.95815863000462,53439.58069560001 2024-12-10,03:13:51.000,345,11064686,11885,0,1733800430,12981.893572049994,84.94406036999862,53439.58069560001 2024-12-10,03:13:52.000,345,11064683,12205,0,1733800431,12981.873363119994,84.92291298000055,53439.62960544001 2024-12-10,03:13:53.000,345,11064663,12365,0,1733800432,12981.880099429989,84.95815863000462,53439.636592560004 2024-12-10,03:13:54.000,345,11064655,12205,0,1733800433,12981.853154189994,84.9793060200027,53439.6156312 2024-12-10,03:13:55.000,345,11064723,11645,0,1733800434,12981.826208949999,84.95815863000462,53439.62960544001 2024-12-10,03:13:56.000,345,11064638,11925,0,1733800435,12981.880099429989,84.95110949999798,53439.636592560004 2024-12-10,03:13:57.000,345,11064698,11845,0,1733800436,12981.893572049994,85.02160079999885,53439.67152816 2024-12-10,03:13:58.000,345,11064682,11805,0,1733800437,12981.907044669999,85.01455166999949,53439.636592560004 2024-12-10,03:13:59.000,345,11064626,12085,0,1733800438,12981.907044669999,85.04979732000356,53439.72742512001 2024-12-10,03:14:00.000,345,11064657,12125,0,1733800439,12981.90030835999,85.077993840001,53439.71345088 2024-12-10,03:14:01.000,345,11064669,12285,0,1733800440,12981.927253599999,85.077993840001,53439.79729632001 2024-12-10,03:14:02.000,345,11064653,12085,0,1733800441,12981.90030835999,85.07094471000164,53439.7903092 2024-12-10,03:14:03.000,345,11064694,12485,0,1733800442,12981.92051728999,85.05684645000292,53439.81825768001 2024-12-10,03:14:04.000,345,11064741,12045,0,1733800443,12981.893572049994,85.08504297000036,53439.78332208 2024-12-10,03:14:05.000,345,11064712,12245,0,1733800444,12981.826208949999,85.09914122999908,53439.81127056 2024-12-10,03:14:06.000,345,11064652,12125,0,1733800445,12981.846417879999,85.1132394899978,53439.81825768001 2024-12-10,03:14:07.000,345,11064692,12285,0,1733800446,12981.806000019998,85.09914122999908,53439.79729632001 2024-12-10,03:14:08.000,345,11064664,11885,0,1733800447,12981.819472639989,85.1132394899978,53439.86716752001 2024-12-10,03:14:09.000,345,11064669,11885,0,1733800448,12981.799263709989,85.14143601000251,53439.825244800006 2024-12-10,03:14:10.000,345,11064641,12045,0,1733800449,12981.799263709989,85.09914122999908,53439.88114176 2024-12-10,03:14:11.000,345,11064662,11805,0,1733800450,12981.772318469993,85.15553427000123,53439.81825768001 2024-12-10,03:14:12.000,345,11064671,12045,0,1733800451,12981.765582159998,85.12028862000443,53439.90210312 2024-12-10,03:14:13.000,345,11064715,11965,0,1733800452,12981.772318469993,85.12733775000379,53439.89511600001 2024-12-10,03:14:14.000,345,11064705,11965,0,1733800453,12981.779054779989,85.12028862000443,53439.93703872001 2024-12-10,03:14:15.000,345,11064647,12005,0,1733800454,12981.758845849989,85.14143601000251,53439.874154640005 2024-12-10,03:14:16.000,345,11064704,11845,0,1733800455,12981.731900609993,85.16258340000059,53439.88812888 2024-12-10,03:14:17.000,345,11064700,11965,0,1733800456,12981.711691679993,85.16258340000059,53439.95101296 2024-12-10,03:14:18.000,345,11064690,12125,0,1733800457,12981.684746439998,85.14848514000187,53439.91607736001 2024-12-10,03:14:19.000,345,11064698,12245,0,1733800458,12981.651064889993,85.14848514000187,53439.96498720001 2024-12-10,03:14:20.000,345,11064683,11805,0,1733800459,12981.637592270003,85.16963252999994,53439.971974320004 2024-12-10,03:14:21.000,345,11064699,12085,0,1733800460,12981.651064889993,85.18373078999866,53439.944025840006 2024-12-10,03:14:22.000,345,11064691,12045,0,1733800461,12981.610647029993,85.1766816599993,53439.97896144 2024-12-10,03:14:23.000,345,11064697,12125,0,1733800462,12981.603910719998,85.16963252999994,53439.97896144 2024-12-10,03:14:24.000,345,11064663,12045,0,1733800463,12981.610647029993,85.20487818000402,53439.992935680006 2024-12-10,03:14:25.000,345,11064664,12005,0,1733800464,12981.550020239993,85.19782905000466,53440.05581976 2024-12-10,03:14:26.000,345,11064650,11805,0,1733800465,12981.570229169993,85.19782905000466,53439.9999228 2024-12-10,03:14:27.000,345,11064716,12085,0,1733800466,12981.550020239993,85.2260255700021,53439.97896144 2024-12-10,03:14:28.000,345,11064661,11845,0,1733800467,12981.496129760002,85.26832034999825,53440.03485840001 2024-12-10,03:14:29.000,345,11064677,12005,0,1733800468,12981.516338690002,85.23307470000145,53440.02787128 2024-12-10,03:14:30.000,345,11064674,12445,0,1733800469,12981.442239279997,85.2894677400036,53439.9999228 2024-12-10,03:14:31.000,345,11064674,12325,0,1733800470,12981.422030349997,85.27536948000488,53440.02088416 2024-12-10,03:14:32.000,345,11064684,11965,0,1733800471,12981.415294040002,85.26127121999889,53440.041845520005 2024-12-10,03:14:33.000,345,11064647,12005,0,1733800472,12981.354667250002,85.26832034999825,53440.03485840001 2024-12-10,03:14:34.000,345,11064668,12485,0,1733800473,12981.354667250002,85.28241861000424,53439.992935680006 2024-12-10,03:14:35.000,345,11064657,12045,0,1733800474,12981.294040460001,85.30356600000232,53439.96498720001 2024-12-10,03:14:36.000,345,11064677,12125,0,1733800475,12981.287304149992,85.3247133900004,53440.00690992 2024-12-10,03:14:37.000,345,11064699,12005,0,1733800476,12981.294040460001,85.34586077999847,53439.98594856001 2024-12-10,03:14:38.000,345,11064672,12285,0,1733800477,12981.233413670001,85.34586077999847,53439.992935680006 2024-12-10,03:14:39.000,345,11064727,12005,0,1733800478,12981.246886289991,85.35290990999783,53440.041845520005 2024-12-10,03:14:40.000,345,11064654,11925,0,1733800479,12981.19299581,85.38110643000255,53440.00690992 2024-12-10,03:14:41.000,345,11064669,12125,0,1733800480,12981.213204740001,85.39520469000126,53440.00690992 2024-12-10,03:14:42.000,345,11064651,11885,0,1733800481,12981.19299581,85.40930294999998,53439.98594856001 2024-12-10,03:14:43.000,345,11064678,12045,0,1733800482,12981.15257795,85.44454860000405,53439.98594856001 2024-12-10,03:14:44.000,345,11064689,11965,0,1733800483,12981.098687469996,85.45159773000341,53440.02787128 2024-12-10,03:14:45.000,345,11064716,11925,0,1733800484,12981.08521484999,85.40930294999998,53440.05581976 2024-12-10,03:14:46.000,345,11064665,12125,0,1733800485,12981.0515333,85.4374994700047,53440.01389704001 2024-12-10,03:14:47.000,345,11064686,11685,0,1733800486,12981.0515333,85.46569599000213,53440.00690992 2024-12-10,03:14:48.000,345,11064721,12165,0,1733800487,12981.01111544,85.50094163999893,53440.00690992 2024-12-10,03:14:49.000,345,11064685,12005,0,1733800488,12980.997642819995,85.5714329399998,53439.96498720001 2024-12-10,03:14:50.000,345,11064686,11805,0,1733800489,12980.97069758,85.55028555000172,53440.00690992 2024-12-10,03:14:51.000,345,11064618,11805,0,1733800490,12980.916807099995,85.61372772000323,53439.9300516 2024-12-10,03:14:52.000,345,11064661,11925,0,1733800491,12980.88312554999,85.59258032999787,53439.95101296 2024-12-10,03:14:53.000,345,11064681,12005,0,1733800492,12980.86291661999,85.60667859000387,53439.93703872001 2024-12-10,03:14:54.000,345,11064716,12005,0,1733800493,12980.82249875999,85.6348751100013,53439.96498720001 2024-12-10,03:14:55.000,345,11064736,11885,0,1733800494,12980.76187196999,85.64192424000066,53439.95101296 2024-12-10,03:14:56.000,345,11064694,12005,0,1733800495,12980.755135659994,85.6348751100013,53439.8601804 2024-12-10,03:14:57.000,345,11064713,11725,0,1733800496,12980.707981489999,85.64192424000066,53439.89511600001 2024-12-10,03:14:58.000,345,11064725,12005,0,1733800497,12980.660827319989,85.67716989000473,53439.84620616001 2024-12-10,03:14:59.000,345,11064690,12245,0,1733800498,12980.627145769999,85.70536641000217,53439.804283440004 2024-12-10,03:15:00.000,345,11064695,11885,0,1733800499,12980.573255289994,85.69831728000281,53439.825244800006 2024-12-10,03:15:01.000,345,11064670,12045,0,1733800500,12980.546310049998,85.6701207599981,53439.776334960006 2024-12-10,03:15:02.000,345,11064705,11685,0,1733800501,12980.512628499993,85.69126815000345,53439.72742512001 2024-12-10,03:15:03.000,345,11064662,11845,0,1733800502,12980.465474329998,85.70536641000217,53439.74838648001 2024-12-10,03:15:04.000,345,11064671,11725,0,1733800503,12980.458738019988,85.74766118999833,53439.74139936 2024-12-10,03:15:05.000,345,11064693,12285,0,1733800504,12980.445265399998,85.71241554000153,53439.74838648001 2024-12-10,03:15:06.000,345,11064695,11965,0,1733800505,12980.391374919993,85.76880858000368,53439.69947664001 2024-12-10,03:15:07.000,345,11064681,11845,0,1733800506,12980.364429679998,85.76175945000432,53439.706463760005 2024-12-10,03:15:08.000,345,11064670,12005,0,1733800507,12980.317275510002,85.79700510000112,53439.636592560004 2024-12-10,03:15:09.000,345,11064689,11805,0,1733800508,12980.276857650002,85.81110335999983,53439.67851528001 2024-12-10,03:15:10.000,345,11064740,12045,0,1733800509,12980.249912409992,85.82520161999855,53439.6156312 2024-12-10,03:15:11.000,345,11064706,12125,0,1733800510,12980.229703479992,85.83929988000455,53439.67851528001 2024-12-10,03:15:12.000,345,11064698,12085,0,1733800511,12980.175813000002,85.83929988000455,53439.62261832 2024-12-10,03:15:13.000,345,11064702,11925,0,1733800512,12980.135395140001,85.83225074999791,53439.587682720005 2024-12-10,03:15:14.000,345,11064681,12005,0,1733800513,12980.121922519997,85.83225074999791,53439.56672136 2024-12-10,03:15:15.000,345,11064703,12005,0,1733800514,12980.074768350001,85.86044727000262,53439.538772880005 2024-12-10,03:15:16.000,345,11064723,11965,0,1733800515,12980.061295729996,85.8463490100039,53439.55973424001 2024-12-10,03:15:17.000,345,11064702,11805,0,1733800516,12979.987196319991,85.88864379000006,53439.49685016 2024-12-10,03:15:18.000,345,11064709,11965,0,1733800517,12979.987196319991,85.8815946600007,53439.53178576001 2024-12-10,03:15:19.000,345,11064663,12165,0,1733800518,12979.960251079996,85.8815946600007,53439.50383728 2024-12-10,03:15:20.000,345,11064672,12005,0,1733800519,12979.946778459991,85.95913509000093,53439.48287592001 2024-12-10,03:15:21.000,345,11064673,12005,0,1733800520,12979.9737237,85.95913509000093,53439.51781152 2024-12-10,03:15:22.000,345,11064712,11725,0,1733800521,12979.919833219996,85.93798770000285,53439.46191456001 2024-12-10,03:15:23.000,345,11064667,11925,0,1733800522,12979.879415359996,85.96618422000029,53439.44794032 2024-12-10,03:15:24.000,345,11064673,11805,0,1733800523,12979.879415359996,86.01552813000308,53439.4060176 2024-12-10,03:15:25.000,345,11064651,12405,0,1733800524,12979.838997499995,86.03667552000115,53439.419991840005 2024-12-10,03:15:26.000,345,11064689,11885,0,1733800525,12979.84573380999,86.07897030000458,53439.39903048 2024-12-10,03:15:27.000,345,11064681,11965,0,1733800526,12979.78510701999,86.10011769000266,53439.37806912 2024-12-10,03:15:28.000,345,11064705,12085,0,1733800527,12979.78510701999,86.11421595000138,53439.37806912 2024-12-10,03:15:29.000,345,11064732,12365,0,1733800528,12979.758161779995,86.12126508000074,53439.39204336001 2024-12-10,03:15:30.000,345,11064717,12205,0,1733800529,12979.798579639995,86.15651073000481,53439.34313352001 2024-12-10,03:15:31.000,345,11064663,12165,0,1733800530,12979.79184333,86.18470725000225,53439.301210800004 2024-12-10,03:15:32.000,345,11064655,11885,0,1733800531,12979.758161779995,86.1917563800016,53439.28024944 2024-12-10,03:15:33.000,345,11064674,12005,0,1733800532,12979.7716344,86.21290376999968,53439.29422368001 2024-12-10,03:15:34.000,345,11064701,12045,0,1733800533,12979.758161779995,86.24814942000376,53439.23832672 2024-12-10,03:15:35.000,345,11064676,11885,0,1733800534,12979.75142547,86.24814942000376,53439.25928808 2024-12-10,03:15:36.000,345,11064673,11645,0,1733800535,12979.778370709995,86.20585464000033,53439.22435248001 2024-12-10,03:15:37.000,345,11064728,11645,0,1733800536,12979.82552487999,86.26929681000183,53439.23832672 2024-12-10,03:15:38.000,345,11064665,11965,0,1733800537,12979.818788569995,86.26224768000247,53439.2313396 2024-12-10,03:15:39.000,345,11064650,11925,0,1733800538,12979.80531594999,86.27634594000119,53439.24531384001 2024-12-10,03:15:40.000,345,11064697,12245,0,1733800539,12979.84573380999,86.26224768000247,53439.18941688 2024-12-10,03:15:41.000,345,11064613,11965,0,1733800540,12979.83226119,86.26224768000247,53439.22435248001 2024-12-10,03:15:42.000,345,11064686,11925,0,1733800541,12979.879415359996,86.29044419999991,53439.203391120005 2024-12-10,03:15:43.000,345,11064677,12125,0,1733800542,12979.919833219996,86.29749332999927,53439.17544264001 2024-12-10,03:15:44.000,345,11064685,12045,0,1733800543,12979.946778459991,86.29044419999991,53439.22435248001 2024-12-10,03:15:45.000,345,11064725,12365,0,1733800544,12979.95351477,86.29749332999927,53439.19640400001 2024-12-10,03:15:46.000,345,11064714,12005,0,1733800545,12979.926569529991,86.27634594000119,53439.17544264001 2024-12-10,03:15:47.000,345,11064707,11885,0,1733800546,12979.960251079996,86.29749332999927,53439.22435248001 2024-12-10,03:15:48.000,345,11064701,12005,0,1733800547,12980.007405249991,86.29749332999927,53439.18242976 2024-12-10,03:15:49.000,345,11064693,12005,0,1733800548,12980.020877869996,86.32568985000398,53439.22435248001 2024-12-10,03:15:50.000,345,11064706,11805,0,1733800549,12980.074768350001,86.34683724000206,53439.203391120005 2024-12-10,03:15:51.000,345,11064690,11925,0,1733800550,12980.054559420001,86.33273898000334,53439.24531384001 2024-12-10,03:15:52.000,345,11064687,11805,0,1733800551,12980.034350490001,86.33273898000334,53439.203391120005 2024-12-10,03:15:53.000,345,11064695,11925,0,1733800552,12980.081504659996,86.3397881100027,53439.22435248001 2024-12-10,03:15:54.000,345,11064715,12285,0,1733800553,12980.047823109991,86.3750337599995,53439.21037824 2024-12-10,03:15:55.000,345,11064693,11965,0,1733800554,12980.088240969992,86.36093550000078,53439.21736536 2024-12-10,03:15:56.000,345,11064695,12165,0,1733800555,12980.115186210001,86.36798463000014,53439.21736536 2024-12-10,03:15:57.000,345,11064669,12125,0,1733800556,12980.169076689992,86.31159158999799,53439.21736536 2024-12-10,03:15:58.000,345,11064657,12125,0,1733800557,12980.135395140001,86.3397881100027,53439.2313396 2024-12-10,03:15:59.000,345,11064711,12005,0,1733800558,12980.128658829992,86.34683724000206,53439.2313396 2024-12-10,03:16:00.000,345,11064691,11765,0,1733800559,12980.175813000002,86.38208288999886,53439.2313396 2024-12-10,03:16:01.000,345,11064687,11805,0,1733800560,12980.169076689992,86.3750337599995,53439.21736536 2024-12-10,03:16:02.000,345,11064702,12205,0,1733800561,12980.142131449997,86.39618115000485,53439.22435248001 2024-12-10,03:16:03.000,345,11064655,11965,0,1733800562,12980.148867759992,86.36798463000014,53439.24531384001 2024-12-10,03:16:04.000,345,11064736,12325,0,1733800563,12980.196021930002,86.41732854000293,53439.273262320006 2024-12-10,03:16:05.000,345,11064681,11965,0,1733800564,12980.222967169997,86.40323028000421,53439.25928808 2024-12-10,03:16:06.000,345,11064653,12125,0,1733800565,12980.229703479992,86.46667244999844,53439.22435248001 2024-12-10,03:16:07.000,345,11064678,12205,0,1733800566,12980.229703479992,86.44552506000036,53439.28024944 2024-12-10,03:16:08.000,345,11064696,12285,0,1733800567,12980.243176099997,86.45257418999972,53439.21037824 2024-12-10,03:16:09.000,345,11064686,11925,0,1733800568,12980.236439790002,86.438475930001,53439.21037824 2024-12-10,03:16:10.000,345,11064713,11485,0,1733800569,12980.236439790002,86.45962331999908,53439.22435248001 2024-12-10,03:16:11.000,345,11064635,11965,0,1733800570,12980.249912409992,86.45962331999908,53439.2313396 2024-12-10,03:16:12.000,345,11064668,11965,0,1733800571,12980.216230860002,86.438475930001,53439.24531384001 2024-12-10,03:16:13.000,345,11064702,12165,0,1733800572,12980.216230860002,86.48077071000444,53439.24531384001 2024-12-10,03:16:14.000,345,11064702,12245,0,1733800573,12980.182549309997,86.45962331999908,53439.25928808 2024-12-10,03:16:15.000,345,11064703,12005,0,1733800574,12980.175813000002,86.48077071000444,53439.19640400001 2024-12-10,03:16:16.000,345,11064640,12005,0,1733800575,12980.148867759992,86.50896723000187,53439.22435248001 2024-12-10,03:16:17.000,345,11064695,12205,0,1733800576,12980.148867759992,86.4878198400038,53439.21037824 2024-12-10,03:16:18.000,345,11064682,11925,0,1733800577,12980.135395140001,86.50191810000251,53439.252300960005 2024-12-10,03:16:19.000,345,11064682,11845,0,1733800578,12980.115186210001,86.50896723000187,53439.273262320006 2024-12-10,03:16:20.000,345,11064711,12165,0,1733800579,12980.128658829992,86.53716374999931,53439.28723656 2024-12-10,03:16:21.000,345,11064692,12285,0,1733800580,12980.081504659996,86.55831114000466,53439.26627520001 2024-12-10,03:16:22.000,345,11064710,11925,0,1733800581,12980.074768350001,86.54421287999867,53439.273262320006 2024-12-10,03:16:23.000,345,11064713,12285,0,1733800582,12980.041086799996,86.56536027000402,53439.26627520001 2024-12-10,03:16:24.000,345,11064709,12045,0,1733800583,12980.034350490001,86.56536027000402,53439.28723656 2024-12-10,03:16:25.000,345,11064741,12005,0,1733800584,12980.054559420001,86.5865076600021,53439.252300960005 2024-12-10,03:16:26.000,345,11064685,11965,0,1733800585,12980.068032039992,86.60060592000082,53439.2313396 2024-12-10,03:16:27.000,345,11064711,12165,0,1733800586,12980.061295729996,86.59355679000146,53439.26627520001 2024-12-10,03:16:28.000,345,11064677,12085,0,1733800587,12980.047823109991,86.57945853000274,53439.29422368001 2024-12-10,03:16:29.000,345,11064703,11885,0,1733800588,12980.061295729996,86.61470417999953,53439.301210800004 2024-12-10,03:16:30.000,345,11064700,12045,0,1733800589,12980.027614179991,86.64290070000425,53439.31518504001 2024-12-10,03:16:31.000,345,11064692,12005,0,1733800590,12980.081504659996,86.64290070000425,53439.32915928 2024-12-10,03:16:32.000,345,11064696,12125,0,1733800591,12980.068032039992,86.62880243999825,53439.301210800004 2024-12-10,03:16:33.000,345,11064703,12165,0,1733800592,12980.061295729996,86.6851954800004,53439.273262320006 2024-12-10,03:16:34.000,345,11064716,12005,0,1733800593,12980.081504659996,86.69929373999912,53439.31518504001 2024-12-10,03:16:35.000,345,11064689,11965,0,1733800594,12980.020877869996,86.72044113000447,53439.30819792 2024-12-10,03:16:36.000,345,11064709,11925,0,1733800595,12980.047823109991,86.76273591000063,53439.31518504001 2024-12-10,03:16:37.000,345,11064689,12165,0,1733800596,12980.020877869996,86.81207982000342,53439.252300960005 2024-12-10,03:16:38.000,345,11064666,12165,0,1733800597,12980.000668939996,86.76978503999999,53439.29422368001 2024-12-10,03:16:39.000,345,11064662,11725,0,1733800598,12980.000668939996,86.81912895000278,53439.29422368001 2024-12-10,03:16:40.000,345,11064664,12405,0,1733800599,12980.000668939996,86.8332272100015,53439.30819792 2024-12-10,03:16:41.000,345,11064683,12125,0,1733800600,12980.074768350001,86.88257112000429,53439.28024944 2024-12-10,03:16:42.000,345,11064732,11925,0,1733800601,12980.061295729996,86.90371851000236,53439.28723656 2024-12-10,03:16:43.000,345,11064707,12005,0,1733800602,12980.054559420001,86.95306241999788,53439.30819792 2024-12-10,03:16:44.000,345,11064664,11965,0,1733800603,12980.041086799996,86.95306241999788,53439.31518504001 2024-12-10,03:16:45.000,345,11064695,11725,0,1733800604,12980.054559420001,86.98830807000195,53439.29422368001 2024-12-10,03:16:46.000,345,11064679,12205,0,1733800605,12980.041086799996,86.99535720000131,53439.32915928 2024-12-10,03:16:47.000,345,11064710,12325,0,1733800606,12980.034350490001,87.05879937000282,53439.34313352001 2024-12-10,03:16:48.000,345,11064703,11925,0,1733800607,12980.041086799996,87.06584850000218,53439.322172160006 2024-12-10,03:16:49.000,345,11064746,12045,0,1733800608,12980.020877869996,87.06584850000218,53439.28024944 2024-12-10,03:16:50.000,345,11064638,12085,0,1733800609,12980.020877869996,87.10109414999897,53439.35012064 2024-12-10,03:16:51.000,345,11064673,12285,0,1733800610,12979.993932630001,87.11519240999769,53439.30819792 2024-12-10,03:16:52.000,345,11064695,12525,0,1733800611,12979.987196319991,87.12224154000432,53439.30819792 2024-12-10,03:16:53.000,345,11064715,12125,0,1733800612,12979.95351477,87.1433889300024,53439.30819792 2024-12-10,03:16:54.000,345,11064725,12045,0,1733800613,12979.93330584,87.1786345799992,53439.35012064 2024-12-10,03:16:55.000,345,11064679,11845,0,1733800614,12979.940042149996,87.20683110000391,53439.28723656 2024-12-10,03:16:56.000,345,11064722,12125,0,1733800615,12979.95351477,87.19273283999792,53439.32915928 2024-12-10,03:16:57.000,345,11064724,11845,0,1733800616,12979.926569529991,87.21388023000327,53439.32915928 2024-12-10,03:16:58.000,345,11064688,12085,0,1733800617,12979.940042149996,87.23502762000135,53439.31518504001 2024-12-10,03:16:59.000,345,11064712,12005,0,1733800618,12979.940042149996,87.23502762000135,53439.30819792 2024-12-10,03:17:00.000,345,11064709,12005,0,1733800619,12979.95351477,87.23502762000135,53439.322172160006 2024-12-10,03:17:01.000,345,11064695,12285,0,1733800620,12979.919833219996,87.24912588000007,53439.28723656 2024-12-10,03:17:02.000,345,11064702,12165,0,1733800621,12979.946778459991,87.2914206600035,53439.322172160006 2024-12-10,03:17:03.000,345,11064705,12005,0,1733800622,12979.946778459991,87.2914206600035,53439.35710776 2024-12-10,03:17:04.000,345,11064706,12245,0,1733800623,12979.90636059999,87.32666631000029,53439.32915928 2024-12-10,03:17:05.000,345,11064704,12125,0,1733800624,12979.899624289996,87.28437153000414,53439.3361464 2024-12-10,03:17:06.000,345,11064733,11885,0,1733800625,12979.93330584,87.29846979000286,53439.30819792 2024-12-10,03:17:07.000,345,11064754,11965,0,1733800626,12979.93330584,87.28437153000414,53439.28723656 2024-12-10,03:17:08.000,345,11064718,12245,0,1733800627,12979.95351477,87.31256805000157,53439.28723656 2024-12-10,03:17:09.000,345,11064738,12085,0,1733800628,12979.95351477,87.34781369999837,53439.29422368001 2024-12-10,03:17:10.000,345,11064692,11765,0,1733800629,12979.946778459991,87.34781369999837,53439.30819792 2024-12-10,03:17:11.000,345,11064664,11885,0,1733800630,12979.993932630001,87.36191196000436,53439.322172160006 2024-12-10,03:17:12.000,345,11064690,11725,0,1733800631,12979.95351477,87.3901084800018,53439.32915928 2024-12-10,03:17:13.000,345,11064703,11965,0,1733800632,12979.980460009996,87.34781369999837,53439.3361464 2024-12-10,03:17:14.000,345,11064686,11965,0,1733800633,12980.014141560001,87.35486282999773,53439.3361464 2024-12-10,03:17:15.000,345,11064706,11725,0,1733800634,12980.034350490001,87.36191196000436,53439.3361464 2024-12-10,03:17:16.000,345,11064686,11965,0,1733800635,12980.074768350001,87.38305935000244,53439.301210800004 2024-12-10,03:17:17.000,345,11064690,11965,0,1733800636,12980.074768350001,87.3901084800018,53439.29422368001 2024-12-10,03:17:18.000,345,11064676,12005,0,1733800637,12980.155604070002,87.39715761000116,53439.322172160006 2024-12-10,03:17:19.000,345,11064657,12005,0,1733800638,12980.162340379997,87.40420674000052,53439.31518504001 2024-12-10,03:17:20.000,345,11064732,12205,0,1733800639,12980.202758239997,87.40420674000052,53439.34313352001 2024-12-10,03:17:21.000,345,11064675,12125,0,1733800640,12980.229703479992,87.43240325999795,53439.371082000005 2024-12-10,03:17:22.000,345,11064665,12005,0,1733800641,12980.270121339992,87.43945239000459,53439.35710776 2024-12-10,03:17:23.000,345,11064731,11925,0,1733800642,12980.317275510002,87.44650152000395,53439.39204336001 2024-12-10,03:17:24.000,345,11064671,11925,0,1733800643,12980.324011819997,87.46059978000267,53439.39204336001 2024-12-10,03:17:25.000,345,11064747,11725,0,1733800644,12980.357693370002,87.45355065000331,53439.4060176 2024-12-10,03:17:26.000,345,11064713,11925,0,1733800645,12980.324011819997,87.50994368999818,53439.39903048 2024-12-10,03:17:27.000,345,11064675,11965,0,1733800646,12980.411583849993,87.50994368999818,53439.39204336001 2024-12-10,03:17:28.000,345,11064676,11845,0,1733800647,12980.418320160003,87.53109108000353,53439.42697896 2024-12-10,03:17:29.000,345,11064708,12325,0,1733800648,12980.418320160003,87.52404195000418,53439.45492744 2024-12-10,03:17:30.000,345,11064757,12005,0,1733800649,12980.465474329998,87.49584542999946,53439.48287592001 2024-12-10,03:17:31.000,345,11064677,12165,0,1733800650,12980.499155879988,87.55223847000161,53439.48287592001 2024-12-10,03:17:32.000,345,11064668,11845,0,1733800651,12980.478946949988,87.56633673000033,53439.46191456001 2024-12-10,03:17:33.000,345,11064696,11965,0,1733800652,12980.539573739989,87.54518934000225,53439.468901680004 2024-12-10,03:17:34.000,345,11064694,12165,0,1733800653,12980.499155879988,87.57338585999969,53439.49685016 2024-12-10,03:17:35.000,345,11064720,12005,0,1733800654,12980.553046359993,87.55223847000161,53439.56672136 2024-12-10,03:17:36.000,345,11064731,11965,0,1733800655,12980.553046359993,87.58748411999841,53439.57370848 2024-12-10,03:17:37.000,345,11064709,11805,0,1733800656,12980.559782669989,87.55928760000097,53439.57370848 2024-12-10,03:17:38.000,345,11064660,11925,0,1733800657,12980.579991599989,87.58043498999905,53439.52479864 2024-12-10,03:17:39.000,345,11064707,11965,0,1733800658,12980.573255289994,87.55928760000097,53439.52479864 2024-12-10,03:17:40.000,345,11064686,11805,0,1733800659,12980.559782669989,87.58043498999905,53439.50383728 2024-12-10,03:17:41.000,345,11064679,11925,0,1733800660,12980.613673149994,87.55928760000097,53439.55274712 2024-12-10,03:17:42.000,345,11064637,11965,0,1733800661,12980.613673149994,87.57338585999969,53439.59466984 2024-12-10,03:17:43.000,345,11064728,11765,0,1733800662,12980.606936839999,87.6015823800044,53439.62960544001 2024-12-10,03:17:44.000,345,11064692,12045,0,1733800663,12980.606936839999,87.55223847000161,53439.657553920006 2024-12-10,03:17:45.000,345,11064676,11965,0,1733800664,12980.654091009994,87.56633673000033,53439.62261832 2024-12-10,03:17:46.000,345,11064691,12045,0,1733800665,12980.640618389989,87.55928760000097,53439.657553920006 2024-12-10,03:17:47.000,345,11064671,11885,0,1733800666,12980.68103624999,87.58748411999841,53439.67851528001 2024-12-10,03:17:48.000,345,11064708,12165,0,1733800667,12980.68103624999,87.55223847000161,53439.67152816 2024-12-10,03:17:49.000,345,11064650,11605,0,1733800668,12980.68103624999,87.55223847000161,53439.69947664001 2024-12-10,03:17:50.000,345,11064669,11805,0,1733800669,12980.728190419999,87.57338585999969,53439.67152816 2024-12-10,03:17:51.000,345,11064655,11805,0,1733800670,12980.734926729994,87.55223847000161,53439.706463760005 2024-12-10,03:17:52.000,345,11064628,12005,0,1733800671,12980.734926729994,87.52404195000418,53439.74139936 2024-12-10,03:17:53.000,345,11064689,11925,0,1733800672,12980.795553519994,87.57338585999969,53439.73441224 2024-12-10,03:17:54.000,345,11064665,11925,0,1733800673,12980.76860828,87.51699282000482,53439.69248952 2024-12-10,03:17:55.000,345,11064697,12005,0,1733800674,12980.82923507,87.54518934000225,53439.73441224 2024-12-10,03:17:56.000,345,11064630,12045,0,1733800675,12980.80902614,87.58043498999905,53439.74139936 2024-12-10,03:17:57.000,345,11064654,12005,0,1733800676,12980.86965293,87.51699282000482,53439.76236072 2024-12-10,03:17:58.000,345,11064712,12165,0,1733800677,12980.84270768999,87.51699282000482,53439.71345088 2024-12-10,03:17:59.000,345,11064640,12165,0,1733800678,12980.896598169995,87.50994368999818,53439.76934784001 2024-12-10,03:18:00.000,345,11064725,12125,0,1733800679,12980.876389239995,87.46764891000203,53439.776334960006 2024-12-10,03:18:01.000,345,11064652,11725,0,1733800680,12980.896598169995,87.44650152000395,53439.78332208 2024-12-10,03:18:02.000,345,11064630,12045,0,1733800681,12980.93027972,87.45355065000331,53439.79729632001 2024-12-10,03:18:03.000,345,11064614,11965,0,1733800682,12980.93027972,87.49584542999946,53439.83223192 2024-12-10,03:18:04.000,345,11064647,11885,0,1733800683,12980.97069758,87.50289455999882,53439.84620616001 2024-12-10,03:18:05.000,345,11064727,11925,0,1733800684,12980.997642819995,87.47469804000139,53439.8601804 2024-12-10,03:18:06.000,345,11064693,11685,0,1733800685,12981.00437912999,87.4887963000001,53439.83223192 2024-12-10,03:18:07.000,345,11064656,11965,0,1733800686,12981.017851749995,87.46764891000203,53439.8601804 2024-12-10,03:18:08.000,345,11064652,12045,0,1733800687,12981.06500591999,87.46764891000203,53439.874154640005 2024-12-10,03:18:09.000,345,11064674,12045,0,1733800688,12981.08521484999,87.52404195000418,53439.9300516 2024-12-10,03:18:10.000,345,11064687,12005,0,1733800689,12981.098687469996,87.46059978000267,53439.923064480005 2024-12-10,03:18:11.000,345,11064650,11965,0,1733800690,12981.07174223,87.46059978000267,53439.90909024 2024-12-10,03:18:12.000,345,11064684,12045,0,1733800691,12981.09195116,87.46764891000203,53439.89511600001 2024-12-10,03:18:13.000,345,11064692,12125,0,1733800692,12981.15257795,87.43240325999795,53439.91607736001 2024-12-10,03:18:14.000,345,11064668,12205,0,1733800693,12981.145841639991,87.45355065000331,53439.95101296 2024-12-10,03:18:15.000,345,11064630,11965,0,1733800694,12981.166050569991,87.44650152000395,53439.95101296 2024-12-10,03:18:16.000,345,11064746,11845,0,1733800695,12981.253622600001,87.41830499999924,53440.02088416 2024-12-10,03:18:17.000,345,11064694,11885,0,1733800696,12981.267095219991,87.4253541299986,53439.971974320004 2024-12-10,03:18:18.000,345,11064669,11845,0,1733800697,12981.260358909996,87.41830499999924,53439.9300516 2024-12-10,03:18:19.000,345,11064705,12165,0,1733800698,12981.300776769996,87.41125586999988,53439.96498720001 2024-12-10,03:18:20.000,345,11064709,11805,0,1733800699,12981.273831530001,87.34076456999901,53440.01389704001 2024-12-10,03:18:21.000,345,11064674,12205,0,1733800700,12981.273831530001,87.30551892000221,53440.02088416 2024-12-10,03:18:22.000,345,11064724,12205,0,1733800701,12981.307513079992,87.36191196000436,53440.069794 2024-12-10,03:18:23.000,345,11064700,12125,0,1733800702,12981.347930939992,87.34076456999901,53440.11171672001 2024-12-10,03:18:24.000,345,11064699,11845,0,1733800703,12981.320985699997,87.30551892000221,53440.09774248 2024-12-10,03:18:25.000,345,11064659,12085,0,1733800704,12981.388348799992,87.31961718000093,53440.05581976 2024-12-10,03:18:26.000,345,11064731,11925,0,1733800705,12981.368139869992,87.31256805000157,53440.07678112 2024-12-10,03:18:27.000,345,11064710,11965,0,1733800706,12981.415294040002,87.2914206600035,53440.160626560006 2024-12-10,03:18:28.000,345,11064666,11805,0,1733800707,12981.428766659992,87.31256805000157,53440.18857504 2024-12-10,03:18:29.000,345,11064664,12005,0,1733800708,12981.435502970002,87.27027326999814,53440.20254928001 2024-12-10,03:18:30.000,345,11064662,11685,0,1733800709,12981.422030349997,87.27027326999814,53440.14665232 2024-12-10,03:18:31.000,345,11064729,12205,0,1733800710,12981.482657139997,87.23502762000135,53440.18158792001 2024-12-10,03:18:32.000,345,11064686,12205,0,1733800711,12981.469184519992,87.22797849000199,53440.18857504 2024-12-10,03:18:33.000,345,11064711,11805,0,1733800712,12981.462448209997,87.25617500999942,53440.18857504 2024-12-10,03:18:34.000,345,11064657,11965,0,1733800713,12981.455711900002,87.1786345799992,53440.18857504 2024-12-10,03:18:35.000,345,11064678,12085,0,1733800714,12981.475920830002,87.22797849000199,53440.27242048001 2024-12-10,03:18:36.000,345,11064684,12165,0,1733800715,12981.482657139997,87.19273283999792,53440.23748488 2024-12-10,03:18:37.000,345,11064714,11965,0,1733800716,12981.482657139997,87.22092936000263,53440.244472 2024-12-10,03:18:38.000,345,11064683,11925,0,1733800717,12981.489393449992,87.18568370999856,53440.3143432 2024-12-10,03:18:39.000,345,11064715,12005,0,1733800718,12981.489393449992,87.16453632000048,53440.28639472 2024-12-10,03:18:40.000,345,11064703,12125,0,1733800719,12981.475920830002,87.15748719000112,53440.34229168 2024-12-10,03:18:41.000,345,11064693,11965,0,1733800720,12981.489393449992,87.12929067000368,53440.33530456 2024-12-10,03:18:42.000,345,11064696,12285,0,1733800721,12981.516338690002,87.1433889300024,53440.328317440006 2024-12-10,03:18:43.000,345,11064687,11965,0,1733800722,12981.556756550002,87.15043806000176,53440.34927880001 2024-12-10,03:18:44.000,345,11064705,12245,0,1733800723,12981.556756550002,87.12929067000368,53440.39120152 2024-12-10,03:18:45.000,345,11064658,11725,0,1733800724,12981.583701789998,87.1433889300024,53440.41915000001 2024-12-10,03:18:46.000,345,11064729,11965,0,1733800725,12981.603910719998,87.12929067000368,53440.4540856 2024-12-10,03:18:47.000,345,11064675,11965,0,1733800726,12981.610647029993,87.09404501999961,53440.475046960004 2024-12-10,03:18:48.000,345,11064728,12005,0,1733800727,12981.637592270003,87.10814327999833,53440.46805984001 2024-12-10,03:18:49.000,345,11064642,11845,0,1733800728,12981.617383340003,87.07289763000153,53440.48902120001 2024-12-10,03:18:50.000,345,11064735,11965,0,1733800729,12981.637592270003,87.10109414999897,53440.50998256 2024-12-10,03:18:51.000,345,11064694,12125,0,1733800730,12981.644328579998,87.0799467600009,53440.5239568 2024-12-10,03:18:52.000,345,11064708,11925,0,1733800731,12981.664537509998,87.0799467600009,53440.50299544 2024-12-10,03:18:53.000,345,11064707,12285,0,1733800732,12981.691482749993,87.08699589000025,53440.544918160005 2024-12-10,03:18:54.000,345,11064674,12125,0,1733800733,12981.725164299998,87.0799467600009,53440.57286664 2024-12-10,03:18:55.000,345,11064694,11885,0,1733800734,12981.738636919988,87.0799467600009,53440.55190528 2024-12-10,03:18:56.000,345,11064672,12045,0,1733800735,12981.792527399994,87.03765198000474,53440.593828000005 2024-12-10,03:18:57.000,345,11064692,11845,0,1733800736,12981.799263709989,87.01650458999939,53440.60780224001 2024-12-10,03:18:58.000,345,11064714,11765,0,1733800737,12981.893572049994,87.03765198000474,53440.68466056001 2024-12-10,03:18:59.000,345,11064699,11845,0,1733800738,12981.927253599999,87.0306028499981,53440.68466056001 2024-12-10,03:19:00.000,345,11064634,11885,0,1733800739,12981.933989909994,87.0306028499981,53440.642737840004 2024-12-10,03:19:01.000,345,11064716,11805,0,1733800740,12981.98788039,87.00945546000003,53440.67767344 2024-12-10,03:19:02.000,345,11064678,12165,0,1733800741,12982.035034559995,86.96011155000451,53440.77549312001 2024-12-10,03:19:03.000,345,11064708,12085,0,1733800742,12982.06871611,86.93896415999916,53440.75453176001 2024-12-10,03:19:04.000,345,11064732,11885,0,1733800743,12982.10913397,86.93896415999916,53440.74055752 2024-12-10,03:19:05.000,345,11064669,11845,0,1733800744,12982.16976076,86.91076764000172,53440.77549312001 2024-12-10,03:19:06.000,345,11064709,12165,0,1733800745,12982.20344230999,86.93896415999916,53440.831390080006 2024-12-10,03:19:07.000,345,11064721,11925,0,1733800746,12982.21017862,86.91076764000172,53440.880299920005 2024-12-10,03:19:08.000,345,11064715,12005,0,1733800747,12982.25059648,86.91076764000172,53440.90126128001 2024-12-10,03:19:09.000,345,11064736,11845,0,1733800748,12982.277541719995,86.9319150299998,53440.90126128001 2024-12-10,03:19:10.000,345,11064641,12165,0,1733800749,12982.3314322,86.896669380003,53440.92222264001 2024-12-10,03:19:11.000,345,11064725,11845,0,1733800750,12982.35164113,86.91076764000172,53440.929209760005 2024-12-10,03:19:12.000,345,11064705,12165,0,1733800751,12982.439213159996,86.86847285999829,53440.999080960006 2024-12-10,03:19:13.000,345,11064747,11765,0,1733800752,12982.439213159996,86.86142372999893,53441.02004232001 2024-12-10,03:19:14.000,345,11064644,11925,0,1733800753,12982.459422089996,86.84732547000021,53441.05497792 2024-12-10,03:19:15.000,345,11064711,12205,0,1733800754,12982.459422089996,86.87552198999765,53441.05497792 2024-12-10,03:19:16.000,345,11064724,11805,0,1733800755,12982.479631019996,86.8332272100015,53441.11087488001 2024-12-10,03:19:17.000,345,11064735,12125,0,1733800756,12982.526785189992,86.7838832999987,53441.096900640005 2024-12-10,03:19:18.000,345,11064690,12125,0,1733800757,12982.540257809997,86.7979815600047,53441.166771840006 2024-12-10,03:19:19.000,345,11064690,12165,0,1733800758,12982.567203049992,86.76273591000063,53441.19472032 2024-12-10,03:19:20.000,345,11064701,12045,0,1733800759,12982.594148290002,86.74863765000191,53441.1527976 2024-12-10,03:19:21.000,345,11064673,12125,0,1733800760,12982.648038769992,86.75568678000127,53441.18074608 2024-12-10,03:19:22.000,345,11064732,11645,0,1733800761,12982.681720319997,86.69929373999912,53441.24363016 2024-12-10,03:19:23.000,345,11064709,11925,0,1733800762,12982.701929249997,86.6851954800004,53441.29952712 2024-12-10,03:19:24.000,345,11064668,12165,0,1733800763,12982.755819730002,86.69224460999976,53441.334462720006 2024-12-10,03:19:25.000,345,11064715,12325,0,1733800764,12982.735610800002,86.67814635000104,53441.313501360004 2024-12-10,03:19:26.000,345,11064708,12165,0,1733800765,12982.776028660002,86.6499498300036,53441.334462720006 2024-12-10,03:19:27.000,345,11064720,12245,0,1733800766,12982.823182829998,86.60765505000018,53441.40433392001 2024-12-10,03:19:28.000,345,11064747,11885,0,1733800767,12982.823182829998,86.64290070000425,53441.3973468 2024-12-10,03:19:29.000,345,11064730,11685,0,1733800768,12982.829919139993,86.5865076600021,53441.41830816 2024-12-10,03:19:30.000,345,11064708,12005,0,1733800769,12982.863600689998,86.56536027000402,53441.46023088 2024-12-10,03:19:31.000,345,11064666,11925,0,1733800770,12982.897282239988,86.53011461999995,53441.481192240004 2024-12-10,03:19:32.000,345,11064726,11965,0,1733800771,12982.944436409998,86.55831114000466,53441.55805056 2024-12-10,03:19:33.000,345,11064698,12245,0,1733800772,12982.937700099988,86.51601636000123,53441.52311496001 2024-12-10,03:19:34.000,345,11064694,11965,0,1733800773,12982.991590579993,86.48077071000444,53441.59298616001 2024-12-10,03:19:35.000,345,11064666,12045,0,1733800774,12982.991590579993,86.50896723000187,53441.599973280005 2024-12-10,03:19:36.000,345,11064742,12085,0,1733800775,12982.984854269998,86.4737215799978,53441.68381872 2024-12-10,03:19:37.000,345,11064729,11765,0,1733800776,12983.005063199998,86.44552506000036,53441.61394752001 2024-12-10,03:19:38.000,345,11064738,11765,0,1733800777,12983.065689989999,86.438475930001,53441.62093464001 2024-12-10,03:19:39.000,345,11064717,12005,0,1733800778,12983.072426299994,86.41732854000293,53441.669844480006 2024-12-10,03:19:40.000,345,11064708,12125,0,1733800779,12983.079162609989,86.40323028000421,53441.73272856 2024-12-10,03:19:41.000,345,11064677,12125,0,1733800780,12983.092635229994,86.38913201999821,53441.75368992 2024-12-10,03:19:42.000,345,11064622,12325,0,1733800781,12983.079162609989,86.38913201999821,53441.7467028 2024-12-10,03:19:43.000,345,11064656,12165,0,1733800782,12983.133053089994,86.38913201999821,53441.78163840001 2024-12-10,03:19:44.000,345,11064709,12165,0,1733800783,12983.11958046999,86.3750337599995,53441.78862552001 2024-12-10,03:19:45.000,345,11064705,12005,0,1733800784,12983.112844159994,86.35388637000142,53441.82356112 2024-12-10,03:19:46.000,345,11064657,12325,0,1733800785,12983.133053089994,86.33273898000334,53441.8515096 2024-12-10,03:19:47.000,345,11064684,11885,0,1733800786,12983.13978939999,86.29044419999991,53441.8515096 2024-12-10,03:19:48.000,345,11064677,11725,0,1733800787,12983.133053089994,86.33273898000334,53441.9213808 2024-12-10,03:19:49.000,345,11064690,12045,0,1733800788,12983.166734639999,86.31864072000462,53441.89343232 2024-12-10,03:19:50.000,345,11064675,11965,0,1733800789,12983.173470949994,86.28339507000055,53441.94234216 2024-12-10,03:19:51.000,345,11064723,11925,0,1733800790,12983.2071525,86.28339507000055,53441.96330352 2024-12-10,03:19:52.000,345,11064693,11765,0,1733800791,12983.18020725999,86.23405115999776,53441.94932928001 2024-12-10,03:19:53.000,345,11064677,12045,0,1733800792,12983.173470949994,86.23405115999776,53441.984264880004 2024-12-10,03:19:54.000,345,11064705,12005,0,1733800793,12983.193679879994,86.21995289999904,53441.99823912001 2024-12-10,03:19:55.000,345,11064682,11845,0,1733800794,12983.166734639999,86.2411002900044,53441.99823912001 2024-12-10,03:19:56.000,345,11064674,11925,0,1733800795,12983.173470949994,86.19880551000097,53442.09605880001 2024-12-10,03:19:57.000,345,11064703,11885,0,1733800796,12983.15999832999,86.17060899000353,53442.11702016001 2024-12-10,03:19:58.000,345,11064716,12125,0,1733800797,12983.193679879994,86.10716682000202,53442.08208456 2024-12-10,03:19:59.000,345,11064657,12245,0,1733800798,12983.166734639999,86.10716682000202,53442.054136080005 2024-12-10,03:20:00.000,345,11064654,11725,0,1733800799,12983.15999832999,86.10011769000266,53442.11003304 2024-12-10,03:20:01.000,345,11064714,12005,0,1733800800,12983.18020725999,86.1283142100001,53442.12400728001 2024-12-10,03:20:02.000,345,11064705,12045,0,1733800801,12983.18020725999,86.12126508000074,53442.15894288 2024-12-10,03:20:03.000,345,11064657,11885,0,1733800802,12983.18020725999,86.13536333999946,53442.22881408 2024-12-10,03:20:04.000,345,11064684,12005,0,1733800803,12983.13978939999,86.07897030000458,53442.20785272 2024-12-10,03:20:05.000,345,11064675,11965,0,1733800804,12983.13978939999,86.0930685600033,53442.19387848001 2024-12-10,03:20:06.000,345,11064684,12045,0,1733800805,12983.146525709999,86.07897030000458,53442.24977544 2024-12-10,03:20:07.000,345,11064655,11925,0,1733800806,12983.133053089994,86.01552813000308,53442.24977544 2024-12-10,03:20:08.000,345,11064673,12005,0,1733800807,12983.13978939999,86.00847900000372,53442.27772392 2024-12-10,03:20:09.000,345,11064687,12325,0,1733800808,12983.15999832999,85.99438073999772,53442.28471104001 2024-12-10,03:20:10.000,345,11064702,12085,0,1733800809,12983.15999832999,86.01552813000308,53442.3056724 2024-12-10,03:20:11.000,345,11064718,12085,0,1733800810,12983.11958046999,85.98733160999836,53442.33362088001 2024-12-10,03:20:12.000,345,11064691,12165,0,1733800811,12983.13978939999,85.980282479999,53442.32663376 2024-12-10,03:20:13.000,345,11064678,12245,0,1733800812,12983.153262019994,85.99438073999772,53442.38253072001 2024-12-10,03:20:14.000,345,11064694,12165,0,1733800813,12983.133053089994,85.94503683000221,53442.40349208 2024-12-10,03:20:15.000,345,11064700,12045,0,1733800814,12983.146525709999,85.93093857000349,53442.38253072001 2024-12-10,03:20:16.000,345,11064714,12005,0,1733800815,12983.153262019994,85.93798770000285,53442.36156936001 2024-12-10,03:20:17.000,345,11064727,12485,0,1733800816,12983.15999832999,85.93798770000285,53442.438427680005 2024-12-10,03:20:18.000,345,11064703,12125,0,1733800817,12983.146525709999,85.93093857000349,53442.41746632 2024-12-10,03:20:19.000,345,11064736,11805,0,1733800818,12983.20041618999,85.94503683000221,53442.45240192001 2024-12-10,03:20:20.000,345,11064712,11845,0,1733800819,12983.15999832999,85.8815946600007,53442.47336328 2024-12-10,03:20:21.000,345,11064694,12045,0,1733800820,12983.112844159994,85.95208596000157,53442.438427680005 2024-12-10,03:20:22.000,345,11064708,12005,0,1733800821,12983.099371539989,85.89569291999942,53442.46637616 2024-12-10,03:20:23.000,345,11064698,12165,0,1733800822,12983.079162609989,85.89569291999942,53442.508298880006 2024-12-10,03:20:24.000,345,11064698,11925,0,1733800823,12983.045481059999,85.85339814000326,53442.50131176001 2024-12-10,03:20:25.000,345,11064756,11965,0,1733800824,12983.065689989999,85.86044727000262,53442.50131176001 2024-12-10,03:20:26.000,345,11064679,11885,0,1733800825,12983.058953679989,85.82520161999855,53442.52227312 2024-12-10,03:20:27.000,345,11064663,12005,0,1733800826,12983.032008439994,85.81110335999983,53442.50131176001 2024-12-10,03:20:28.000,345,11064662,11725,0,1733800827,12983.005063199998,85.8463490100039,53442.54323448 2024-12-10,03:20:29.000,345,11064667,11965,0,1733800828,12982.984854269998,85.85339814000326,53442.56419584 2024-12-10,03:20:30.000,345,11064732,12085,0,1733800829,12983.058953679989,85.83225074999791,53442.59913144001 2024-12-10,03:20:31.000,345,11064663,11965,0,1733800830,12983.018535819989,85.81815248999919,53442.59913144001 2024-12-10,03:20:32.000,345,11064667,11965,0,1733800831,12982.991590579993,85.85339814000326,53442.62707992001 2024-12-10,03:20:33.000,345,11064699,11685,0,1733800832,12983.011799509994,85.79700510000112,53442.64804128001 2024-12-10,03:20:34.000,345,11064650,12285,0,1733800833,12983.018535819989,85.83225074999791,53442.68297688 2024-12-10,03:20:35.000,345,11064677,12125,0,1733800834,12983.018535819989,85.86044727000262,53442.64105416 2024-12-10,03:20:36.000,345,11064690,12325,0,1733800835,12983.025272129998,85.81815248999919,53442.61310568 2024-12-10,03:20:37.000,345,11064707,12205,0,1733800836,12983.005063199998,85.81815248999919,53442.66900264001 2024-12-10,03:20:38.000,345,11064673,12205,0,1733800837,12982.991590579993,85.79700510000112,53442.655028400004 2024-12-10,03:20:39.000,345,11064706,11845,0,1733800838,12982.971381649993,85.79700510000112,53442.59913144001 2024-12-10,03:20:40.000,345,11064710,11645,0,1733800839,12982.957909029989,85.80405423000047,53442.675989760006 2024-12-10,03:20:41.000,345,11064705,12045,0,1733800840,12982.991590579993,85.78995597000176,53442.655028400004 2024-12-10,03:20:42.000,345,11064765,12085,0,1733800841,12982.971381649993,85.81815248999919,53442.71092536 2024-12-10,03:20:43.000,345,11064722,11965,0,1733800842,12982.957909029989,85.81110335999983,53442.71092536 2024-12-10,03:20:44.000,345,11064753,12165,0,1733800843,12982.978117959989,85.81110335999983,53442.74586096001 2024-12-10,03:20:45.000,345,11064649,12005,0,1733800844,12982.944436409998,85.83929988000455,53442.69695112001 2024-12-10,03:20:46.000,345,11064676,11965,0,1733800845,12982.971381649993,85.83225074999791,53442.73887384 2024-12-10,03:20:47.000,345,11064623,12085,0,1733800846,12982.984854269998,85.7829068400024,53442.724899600005 2024-12-10,03:20:48.000,345,11064648,11965,0,1733800847,12982.998326889989,85.7829068400024,53442.71791248001 2024-12-10,03:20:49.000,345,11064692,12045,0,1733800848,12982.998326889989,85.7829068400024,53442.73887384 2024-12-10,03:20:50.000,345,11064705,12125,0,1733800849,12983.038744749989,85.77585771000304,53442.79477080001 2024-12-10,03:20:51.000,345,11064678,11725,0,1733800850,12983.005063199998,85.76880858000368,53442.773809440005 2024-12-10,03:20:52.000,345,11064680,12045,0,1733800851,12983.032008439994,85.7829068400024,53442.81573216001 2024-12-10,03:20:53.000,345,11064688,12085,0,1733800852,12983.038744749989,85.77585771000304,53442.81573216001 2024-12-10,03:20:54.000,345,11064691,11725,0,1733800853,12983.025272129998,85.7829068400024,53442.81573216001 2024-12-10,03:20:55.000,345,11064734,12045,0,1733800854,12983.045481059999,85.76880858000368,53442.822719280004 2024-12-10,03:20:56.000,345,11064684,12165,0,1733800855,12983.065689989999,85.73356292999961,53442.81573216001 2024-12-10,03:20:57.000,345,11064706,11965,0,1733800856,12983.058953679989,85.77585771000304,53442.81573216001 2024-12-10,03:20:58.000,345,11064669,11965,0,1733800857,12983.085898919999,85.73356292999961,53442.85066776 2024-12-10,03:20:59.000,345,11064741,11845,0,1733800858,12983.092635229994,85.69831728000281,53442.86464200001 2024-12-10,03:21:00.000,345,11064687,12045,0,1733800859,12983.11958046999,85.74766118999833,53442.87861624 2024-12-10,03:21:01.000,345,11064707,11925,0,1733800860,12983.11958046999,85.66307162999874,53442.843680640006 2024-12-10,03:21:02.000,345,11064759,11685,0,1733800861,12983.112844159994,85.67716989000473,53442.822719280004 2024-12-10,03:21:03.000,345,11064715,11925,0,1733800862,12983.146525709999,85.66307162999874,53442.90656472 2024-12-10,03:21:04.000,345,11064694,12125,0,1733800863,12983.13978939999,85.69126815000345,53442.95547456001 2024-12-10,03:21:05.000,345,11064714,12045,0,1733800864,12983.126316779999,85.6842190200041,53442.92752608 2024-12-10,03:21:06.000,345,11064686,11885,0,1733800865,12983.15999832999,85.69126815000345,53442.9694488 2024-12-10,03:21:07.000,345,11064701,11965,0,1733800866,12983.153262019994,85.62782598000194,53442.990410160004 2024-12-10,03:21:08.000,345,11064675,12245,0,1733800867,12983.126316779999,85.6348751100013,53442.95547456001 2024-12-10,03:21:09.000,345,11064688,11725,0,1733800868,12983.153262019994,85.59962946000451,53442.9694488 2024-12-10,03:21:10.000,345,11064658,12205,0,1733800869,12983.15999832999,85.62782598000194,53442.98342304001 2024-12-10,03:21:11.000,345,11064704,11885,0,1733800870,12983.153262019994,85.62077685000258,53443.00438440001 2024-12-10,03:21:12.000,345,11064680,11805,0,1733800871,12983.153262019994,85.61372772000323,53443.011371520006 2024-12-10,03:21:13.000,345,11064724,12285,0,1733800872,12983.13978939999,85.58553119999851,53443.02534576 2024-12-10,03:21:14.000,345,11064688,11805,0,1733800873,12983.153262019994,85.62077685000258,53443.06726848 2024-12-10,03:21:15.000,345,11064694,11685,0,1733800874,12983.13978939999,85.61372772000323,53443.08124272001 2024-12-10,03:21:16.000,345,11064688,12165,0,1733800875,12983.166734639999,85.62782598000194,53443.06726848 2024-12-10,03:21:17.000,345,11064688,11645,0,1733800876,12983.112844159994,85.60667859000387,53443.08822984 2024-12-10,03:21:18.000,345,11064701,12085,0,1733800877,12983.153262019994,85.5714329399998,53443.08822984 2024-12-10,03:21:19.000,345,11064703,12205,0,1733800878,12983.112844159994,85.59258032999787,53443.158101040004 2024-12-10,03:21:20.000,345,11064680,11965,0,1733800879,12983.092635229994,85.59962946000451,53443.11617832 2024-12-10,03:21:21.000,345,11064700,12045,0,1733800880,12983.099371539989,85.59258032999787,53443.10220408001 2024-12-10,03:21:22.000,345,11064715,11965,0,1733800881,12983.085898919999,85.5714329399998,53443.109191200005 2024-12-10,03:21:23.000,345,11064734,11885,0,1733800882,12983.092635229994,85.536187290003,53443.08822984 2024-12-10,03:21:24.000,345,11064675,12325,0,1733800883,12983.058953679989,85.55733468000108,53443.11617832 2024-12-10,03:21:25.000,345,11064681,11805,0,1733800884,12983.072426299994,85.52913816000364,53443.060281360005 2024-12-10,03:21:26.000,345,11064740,12205,0,1733800885,12983.045481059999,85.55028555000172,53443.10220408001 2024-12-10,03:21:27.000,345,11064710,12005,0,1733800886,12983.025272129998,85.50799076999829,53443.08124272001 2024-12-10,03:21:28.000,345,11064715,11925,0,1733800887,12983.025272129998,85.52208903000428,53443.16508816 2024-12-10,03:21:29.000,345,11064733,11805,0,1733800888,12983.005063199998,85.52913816000364,53443.09521696 2024-12-10,03:21:30.000,345,11064687,12125,0,1733800889,12983.032008439994,85.52913816000364,53443.109191200005 2024-12-10,03:21:31.000,345,11064681,12005,0,1733800890,12982.971381649993,85.48684338000021,53443.0742556 2024-12-10,03:21:32.000,345,11064729,11845,0,1733800891,12983.032008439994,85.46569599000213,53443.123165439996 2024-12-10,03:21:33.000,345,11064712,11885,0,1733800892,12983.025272129998,85.47979425000085,53443.158101040004 2024-12-10,03:21:34.000,345,11064680,12165,0,1733800893,12982.998326889989,85.45864686000277,53443.15111392001 2024-12-10,03:21:35.000,345,11064702,11725,0,1733800894,12983.025272129998,85.44454860000405,53443.158101040004 2024-12-10,03:21:36.000,345,11064694,12205,0,1733800895,12982.984854269998,85.40930294999998,53443.17207528001 2024-12-10,03:21:37.000,345,11064745,12245,0,1733800896,12982.984854269998,85.4234012099987,53443.18604952 2024-12-10,03:21:38.000,345,11064722,12005,0,1733800897,12982.957909029989,85.3881555600019,53443.13015256001 2024-12-10,03:21:39.000,345,11064680,12005,0,1733800898,12982.951172719993,85.38110643000255,53443.1441268 2024-12-10,03:21:40.000,345,11064689,12205,0,1733800899,12982.930963789993,85.39520469000126,53443.10220408001 2024-12-10,03:21:41.000,345,11064703,11925,0,1733800900,12982.897282239988,85.35995904000447,53443.10220408001 2024-12-10,03:21:42.000,345,11064724,11965,0,1733800901,12982.890545929993,85.35290990999783,53443.109191200005 2024-12-10,03:21:43.000,345,11064735,11925,0,1733800902,12982.850128069993,85.30356600000232,53443.11617832 2024-12-10,03:21:44.000,345,11064724,12005,0,1733800903,12982.829919139993,85.35995904000447,53443.1441268 2024-12-10,03:21:45.000,345,11064737,12285,0,1733800904,12982.823182829998,85.2894677400036,53443.109191200005 2024-12-10,03:21:46.000,345,11064668,11965,0,1733800905,12982.762556039997,85.31061513000168,53443.18604952 2024-12-10,03:21:47.000,345,11064676,12125,0,1733800906,12982.782764969998,85.27536948000488,53443.13713968 2024-12-10,03:21:48.000,345,11064713,12085,0,1733800907,12982.749083419993,85.2894677400036,53443.15111392001 2024-12-10,03:21:49.000,345,11064645,11685,0,1733800908,12982.776028660002,85.26832034999825,53443.11617832 2024-12-10,03:21:50.000,345,11064695,11845,0,1733800909,12982.769292349993,85.24717296000017,53443.17207528001 2024-12-10,03:21:51.000,345,11064665,11885,0,1733800910,12982.728874489992,85.2260255700021,53443.123165439996 2024-12-10,03:21:52.000,345,11064740,11805,0,1733800911,12982.722138179997,85.21192731000338,53443.15111392001 2024-12-10,03:21:53.000,345,11064650,11965,0,1733800912,12982.688456629992,85.23307470000145,53443.17207528001 2024-12-10,03:21:54.000,345,11064669,12125,0,1733800913,12982.681720319997,85.21192731000338,53443.1441268 2024-12-10,03:21:55.000,345,11064693,12245,0,1733800914,12982.668247699992,85.21192731000338,53443.13713968 2024-12-10,03:21:56.000,345,11064731,12205,0,1733800915,12982.681720319997,85.19077991999802,53443.11617832 2024-12-10,03:21:57.000,345,11064685,11765,0,1733800916,12982.648038769992,85.19077991999802,53443.123165439996 2024-12-10,03:21:58.000,345,11064701,11885,0,1733800917,12982.600884599997,85.19782905000466,53443.123165439996 2024-12-10,03:21:59.000,345,11064704,12285,0,1733800918,12982.627829839992,85.20487818000402,53443.1441268 2024-12-10,03:22:00.000,345,11064750,12125,0,1733800919,12982.546994119992,85.18373078999866,53443.13015256001 2024-12-10,03:22:01.000,345,11064688,11965,0,1733800920,12982.553730430001,85.16963252999994,53443.09521696 2024-12-10,03:22:02.000,345,11064720,12125,0,1733800921,12982.573939360002,85.15553427000123,53443.08822984 2024-12-10,03:22:03.000,345,11064734,12165,0,1733800922,12982.567203049992,85.16963252999994,53443.13713968 2024-12-10,03:22:04.000,345,11064699,12165,0,1733800923,12982.553730430001,85.13438688000315,53443.123165439996 2024-12-10,03:22:05.000,345,11064708,12005,0,1733800924,12982.540257809997,85.14848514000187,53443.0742556 2024-12-10,03:22:06.000,345,11064666,12205,0,1733800925,12982.553730430001,85.14848514000187,53443.15111392001 2024-12-10,03:22:07.000,345,11064621,12245,0,1733800926,12982.520048879996,85.10619035999844,53443.123165439996 2024-12-10,03:22:08.000,345,11064723,12045,0,1733800927,12982.520048879996,85.09914122999908,53443.13015256001 2024-12-10,03:22:09.000,345,11064711,11965,0,1733800928,12982.533521500001,85.1132394899978,53443.109191200005 2024-12-10,03:22:10.000,345,11064646,11885,0,1733800929,12982.546994119992,85.08504297000036,53443.13015256001 2024-12-10,03:22:11.000,345,11064697,12125,0,1733800930,12982.513312570001,85.09914122999908,53443.11617832 2024-12-10,03:22:12.000,345,11064714,11925,0,1733800931,12982.486367329991,85.077993840001,53443.123165439996 2024-12-10,03:22:13.000,345,11064677,11765,0,1733800932,12982.479631019996,85.06389558000228,53443.16508816 2024-12-10,03:22:14.000,345,11064622,11765,0,1733800933,12982.472894710001,85.0427481900042,53443.1441268 2024-12-10,03:22:15.000,345,11064659,11965,0,1733800934,12982.479631019996,85.07094471000164,53443.123165439996 2024-12-10,03:22:16.000,345,11064696,12365,0,1733800935,12982.472894710001,85.03569906000484,53443.10220408001 2024-12-10,03:22:17.000,345,11064645,11845,0,1733800936,12982.493103640001,85.0427481900042,53443.123165439996 2024-12-10,03:22:18.000,345,11064671,11885,0,1733800937,12982.466158399991,85.03569906000484,53443.1441268 2024-12-10,03:22:19.000,345,11064685,12045,0,1733800938,12982.459422089996,84.99340428000141,53443.13015256001 2024-12-10,03:22:20.000,345,11064652,12005,0,1733800939,12982.459422089996,84.97225689000334,53443.09521696 2024-12-10,03:22:21.000,345,11064672,11805,0,1733800940,12982.452685780001,84.9793060200027,53443.123165439996 2024-12-10,03:22:22.000,345,11064657,12005,0,1733800941,12982.466158399991,84.97225689000334,53443.1441268 2024-12-10,03:22:23.000,345,11064650,12085,0,1733800942,12982.452685780001,84.9793060200027,53443.16508816 2024-12-10,03:22:24.000,345,11064688,11965,0,1733800943,12982.419004229996,84.95110949999798,53443.11617832 2024-12-10,03:22:25.000,345,11064650,12045,0,1733800944,12982.439213159996,84.95110949999798,53443.13015256001 2024-12-10,03:22:26.000,345,11064608,12205,0,1733800945,12982.439213159996,84.97225689000334,53443.13713968 2024-12-10,03:22:27.000,345,11064715,12005,0,1733800946,12982.439213159996,84.95815863000462,53443.13015256001 2024-12-10,03:22:28.000,345,11064644,11845,0,1733800947,12982.41226792,84.94406036999862,53443.13713968 2024-12-10,03:22:29.000,345,11064641,11805,0,1733800948,12982.398795299996,84.91586385000119,53443.20701088 2024-12-10,03:22:30.000,345,11064697,11725,0,1733800949,12982.39205899,84.95110949999798,53443.17207528001 2024-12-10,03:22:31.000,345,11064696,12085,0,1733800950,12982.39205899,84.94406036999862,53443.15111392001 2024-12-10,03:22:32.000,345,11064627,12325,0,1733800951,12982.35164113,84.93701123999926,53443.20701088 2024-12-10,03:22:33.000,345,11064624,12085,0,1733800952,12982.3314322,84.87356906999776,53443.18604952 2024-12-10,03:22:34.000,345,11064678,11925,0,1733800953,12982.32469588999,84.88061820000439,53443.19303664 2024-12-10,03:22:35.000,345,11064705,11885,0,1733800954,12982.317959579996,84.93701123999926,53443.15111392001 2024-12-10,03:22:36.000,345,11064696,11805,0,1733800955,12982.297750649996,84.91586385000119,53443.20002376001 2024-12-10,03:22:37.000,345,11064730,11885,0,1733800956,12982.28427802999,84.9299621099999,53443.18604952 2024-12-10,03:22:38.000,345,11064697,11925,0,1733800957,12982.297750649996,84.92291298000055,53443.22098512001 2024-12-10,03:22:39.000,345,11064620,11965,0,1733800958,12982.27080541,84.9299621099999,53443.25592072 2024-12-10,03:22:40.000,345,11064657,11885,0,1733800959,12982.24386016999,84.87356906999776,53443.26290784 2024-12-10,03:22:41.000,345,11064690,11965,0,1733800960,12982.26406909999,84.92291298000055,53443.23495936 2024-12-10,03:22:42.000,345,11064680,12045,0,1733800961,12982.29101434,84.9299621099999,53443.29784344001 2024-12-10,03:22:43.000,345,11064717,12005,0,1733800962,12982.25059648,84.92291298000055,53443.31181768 2024-12-10,03:22:44.000,345,11064667,12045,0,1733800963,12982.24386016999,84.91586385000119,53443.31181768 2024-12-10,03:22:45.000,345,11064676,11925,0,1733800964,12982.237123859995,84.93701123999926,53443.29784344001 2024-12-10,03:22:46.000,345,11064694,12245,0,1733800965,12982.216914929995,84.91586385000119,53443.2838692 2024-12-10,03:22:47.000,345,11064669,12125,0,1733800966,12982.216914929995,84.9299621099999,53443.290856319996 2024-12-10,03:22:48.000,345,11064708,12085,0,1733800967,12982.176497069995,84.9299621099999,53443.31880480001 2024-12-10,03:22:49.000,345,11064690,11885,0,1733800968,12982.18323337999,84.90881472000183,53443.30483056 2024-12-10,03:22:50.000,345,11064692,11965,0,1733800969,12982.196705999995,84.9299621099999,53443.346753280006 2024-12-10,03:22:51.000,345,11064721,12005,0,1733800970,12982.18323337999,84.89471646000311,53443.395663120005 2024-12-10,03:22:52.000,345,11064713,12165,0,1733800971,12982.176497069995,84.91586385000119,53443.395663120005 2024-12-10,03:22:53.000,345,11064719,12045,0,1733800972,12982.16302444999,84.90176559000247,53443.40265024 2024-12-10,03:22:54.000,345,11064687,11965,0,1733800973,12982.20344230999,84.90881472000183,53443.4236116 2024-12-10,03:22:55.000,345,11064717,12045,0,1733800974,12982.14281551999,84.89471646000311,53443.43758584001 2024-12-10,03:22:56.000,345,11064701,12045,0,1733800975,12982.16302444999,84.92291298000055,53443.40963736 2024-12-10,03:22:57.000,345,11064732,12045,0,1733800976,12982.176497069995,84.93701123999926,53443.37470176 2024-12-10,03:22:58.000,345,11064727,12045,0,1733800977,12982.18996969,84.93701123999926,53443.38867600001 2024-12-10,03:22:59.000,345,11064679,11845,0,1733800978,12982.16976076,84.91586385000119,53443.38867600001 2024-12-10,03:23:00.000,345,11064664,11805,0,1733800979,12982.095661349995,84.92291298000055,53443.47252144 2024-12-10,03:23:01.000,345,11064691,12005,0,1733800980,12982.115870279995,84.90176559000247,53443.4236116 2024-12-10,03:23:02.000,345,11064656,12165,0,1733800981,12982.115870279995,84.92291298000055,53443.46553432001 2024-12-10,03:23:03.000,345,11064699,11885,0,1733800982,12982.12260658999,84.9299621099999,53443.43758584001 2024-12-10,03:23:04.000,345,11064716,12005,0,1733800983,12982.075452419995,84.90176559000247,53443.45156008 2024-12-10,03:23:05.000,345,11064722,12165,0,1733800984,12982.08892504,84.97225689000334,53443.514444160006 2024-12-10,03:23:06.000,345,11064674,11965,0,1733800985,12982.08218872999,84.90176559000247,53443.46553432001 2024-12-10,03:23:07.000,345,11064666,12245,0,1733800986,12982.1293429,84.92291298000055,53443.444572960005 2024-12-10,03:23:08.000,345,11064680,11725,0,1733800987,12982.06197979999,84.90881472000183,53443.47252144 2024-12-10,03:23:09.000,345,11064695,11925,0,1733800988,12982.095661349995,84.93701123999926,53443.514444160006 2024-12-10,03:23:10.000,345,11064682,12005,0,1733800989,12982.08218872999,84.95110949999798,53443.48649568001 2024-12-10,03:23:11.000,345,11064705,12205,0,1733800990,12982.10913397,84.95110949999798,53443.50745704001 2024-12-10,03:23:12.000,345,11064701,12165,0,1733800991,12982.08218872999,84.94406036999862,53443.493482800004 2024-12-10,03:23:13.000,345,11064694,12325,0,1733800992,12982.075452419995,84.93701123999926,53443.493482800004 2024-12-10,03:23:14.000,345,11064703,11805,0,1733800993,12982.075452419995,84.93701123999926,53443.52143128 2024-12-10,03:23:15.000,345,11064667,11685,0,1733800994,12982.08892504,84.94406036999862,53443.493482800004 2024-12-10,03:23:16.000,345,11064672,11845,0,1733800995,12982.095661349995,84.95110949999798,53443.50046992 2024-12-10,03:23:17.000,345,11064658,11725,0,1733800996,12982.18323337999,84.91586385000119,53443.5284184 2024-12-10,03:23:18.000,345,11064714,12085,0,1733800997,12982.196705999995,84.90176559000247,53443.53540552001 2024-12-10,03:23:19.000,345,11064721,11965,0,1733800998,12982.18996969,84.88061820000439,53443.55636688001 2024-12-10,03:23:20.000,345,11064641,11965,0,1733800999,12982.196705999995,84.90176559000247,53443.55636688001 2024-12-10,03:23:21.000,345,11064684,12165,0,1733801000,12982.20344230999,84.90881472000183,53443.59130248 2024-12-10,03:23:22.000,345,11064689,12125,0,1733801001,12982.216914929995,84.8665199399984,53443.612263840005 2024-12-10,03:23:23.000,345,11064706,11925,0,1733801002,12982.25059648,84.85947080999904,53443.58431536001 2024-12-10,03:23:24.000,345,11064697,12325,0,1733801003,12982.237123859995,84.84537255000032,53443.612263840005 2024-12-10,03:23:25.000,345,11064624,12005,0,1733801004,12982.26406909999,84.87356906999776,53443.612263840005 2024-12-10,03:23:26.000,345,11064640,11885,0,1733801005,12982.28427802999,84.83832342000096,53443.612263840005 2024-12-10,03:23:27.000,345,11064707,12205,0,1733801006,12982.26406909999,84.84537255000032,53443.67514792001 2024-12-10,03:23:28.000,345,11064683,12085,0,1733801007,12982.30448695999,84.83832342000096,53443.68912216 2024-12-10,03:23:29.000,345,11064667,12165,0,1733801008,12982.344904819991,84.85242167999968,53443.68912216 2024-12-10,03:23:30.000,345,11064672,12005,0,1733801009,12982.29101434,84.85242167999968,53443.69610928 2024-12-10,03:23:31.000,345,11064709,11965,0,1733801010,12982.344904819991,84.83832342000096,53443.71707064 2024-12-10,03:23:32.000,345,11064663,11925,0,1733801011,12982.37185006,84.82422516000224,53443.738032 2024-12-10,03:23:33.000,345,11064693,12125,0,1733801012,12982.358377439996,84.81012690000352,53443.661173680004 2024-12-10,03:23:34.000,345,11064688,11925,0,1733801013,12982.37185006,84.82422516000224,53443.80091608001 2024-12-10,03:23:35.000,345,11064653,11885,0,1733801014,12982.365113749991,84.81012690000352,53443.779954720005 2024-12-10,03:23:36.000,345,11064709,11965,0,1733801015,12982.405531609991,84.80307777000417,53443.828864560004 2024-12-10,03:23:37.000,345,11064738,11805,0,1733801016,12982.405531609991,84.7960286400048,53443.86380016 2024-12-10,03:23:38.000,345,11064706,12245,0,1733801017,12982.405531609991,84.82422516000224,53443.89174864001 2024-12-10,03:23:39.000,345,11064662,12005,0,1733801018,12982.385322679991,84.8312742900016,53443.89174864001 2024-12-10,03:23:40.000,345,11064632,11885,0,1733801019,12982.419004229996,84.81717603000288,53443.91969712001 2024-12-10,03:23:41.000,345,11064662,11685,0,1733801020,12982.425740539991,84.80307777000417,53443.91271 2024-12-10,03:23:42.000,345,11064715,11845,0,1733801021,12982.445949469991,84.80307777000417,53443.94065848001 2024-12-10,03:23:43.000,345,11064673,11645,0,1733801022,12982.452685780001,84.82422516000224,53443.91271 2024-12-10,03:23:44.000,345,11064694,12285,0,1733801023,12982.425740539991,84.78193037999881,53443.94065848001 2024-12-10,03:23:45.000,345,11064717,12005,0,1733801024,12982.425740539991,84.8312742900016,53443.98956832001 2024-12-10,03:23:46.000,345,11064763,11925,0,1733801025,12982.445949469991,84.8312742900016,53443.98956832001 2024-12-10,03:23:47.000,345,11064673,12165,0,1733801026,12982.486367329991,84.82422516000224,53443.996555440004 2024-12-10,03:23:48.000,345,11064719,12205,0,1733801027,12982.499839949996,84.81012690000352,53443.98956832001 2024-12-10,03:23:49.000,345,11064726,11685,0,1733801028,12982.493103640001,84.82422516000224,53444.00354256 2024-12-10,03:23:50.000,345,11064693,11805,0,1733801029,12982.493103640001,84.83832342000096,53444.08738800001 2024-12-10,03:23:51.000,345,11064691,12285,0,1733801030,12982.526785189992,84.78193037999881,53444.0524524 2024-12-10,03:23:52.000,345,11064716,12125,0,1733801031,12982.493103640001,84.84537255000032,53444.04546528 2024-12-10,03:23:53.000,345,11064704,12165,0,1733801032,12982.533521500001,84.81717603000288,53444.08040088 2024-12-10,03:23:54.000,345,11064683,11925,0,1733801033,12982.520048879996,84.80307777000417,53444.115336480005 2024-12-10,03:23:55.000,345,11064627,12165,0,1733801034,12982.540257809997,84.82422516000224,53444.08738800001 2024-12-10,03:23:56.000,345,11064706,12165,0,1733801035,12982.533521500001,84.80307777000417,53444.08738800001 2024-12-10,03:23:57.000,345,11064700,12005,0,1733801036,12982.520048879996,84.82422516000224,53444.14328496 2024-12-10,03:23:58.000,345,11064686,12325,0,1733801037,12982.526785189992,84.83832342000096,53444.164246320004 2024-12-10,03:23:59.000,345,11064683,11885,0,1733801038,12982.560466739997,84.7960286400048,53444.17123344 2024-12-10,03:24:00.000,345,11064688,11845,0,1733801039,12982.533521500001,84.7960286400048,53444.1921948 2024-12-10,03:24:01.000,345,11064746,12085,0,1733801040,12982.520048879996,84.78193037999881,53444.22713040001 2024-12-10,03:24:02.000,345,11064721,12125,0,1733801041,12982.520048879996,84.81012690000352,53444.234117520005 2024-12-10,03:24:03.000,345,11064687,11885,0,1733801042,12982.520048879996,84.81717603000288,53444.24809176 2024-12-10,03:24:04.000,345,11064679,12005,0,1733801043,12982.553730430001,84.83832342000096,53444.26905312 2024-12-10,03:24:05.000,345,11064684,11965,0,1733801044,12982.533521500001,84.8312742900016,53444.283027360005 2024-12-10,03:24:06.000,345,11064692,12005,0,1733801045,12982.520048879996,84.8312742900016,53444.331937200004 2024-12-10,03:24:07.000,345,11064734,12205,0,1733801046,12982.533521500001,84.82422516000224,53444.31097584 2024-12-10,03:24:08.000,345,11064743,12165,0,1733801047,12982.540257809997,84.78897950999817,53444.30398872001 2024-12-10,03:24:09.000,345,11064695,12045,0,1733801048,12982.560466739997,84.78897950999817,53444.32495008001 2024-12-10,03:24:10.000,345,11064708,12245,0,1733801049,12982.600884599997,84.77488124999945,53444.331937200004 2024-12-10,03:24:11.000,345,11064707,11965,0,1733801050,12982.546994119992,84.7960286400048,53444.32495008001 2024-12-10,03:24:12.000,345,11064654,11845,0,1733801051,12982.567203049992,84.78897950999817,53444.31796296 2024-12-10,03:24:13.000,345,11064696,11965,0,1733801052,12982.567203049992,84.78897950999817,53444.352898560006 2024-12-10,03:24:14.000,345,11064711,11965,0,1733801053,12982.587411979992,84.76078299000073,53444.39482128001 2024-12-10,03:24:15.000,345,11064721,12245,0,1733801054,12982.546994119992,84.7678321200001,53444.38084704 2024-12-10,03:24:16.000,345,11064662,12085,0,1733801055,12982.546994119992,84.76078299000073,53444.37385992001 2024-12-10,03:24:17.000,345,11064648,12165,0,1733801056,12982.540257809997,84.75373386000138,53444.39482128001 2024-12-10,03:24:18.000,345,11064712,11925,0,1733801057,12982.560466739997,84.75373386000138,53444.44373112001 2024-12-10,03:24:19.000,345,11064665,12045,0,1733801058,12982.614357220002,84.74668473000202,53444.42276976001 2024-12-10,03:24:20.000,345,11064724,11925,0,1733801059,12982.641302459997,84.7678321200001,53444.520589440006 2024-12-10,03:24:21.000,345,11064720,12085,0,1733801060,12982.607620909992,84.78193037999881,53444.499628080004 2024-12-10,03:24:22.000,345,11064695,11805,0,1733801061,12982.614357220002,84.7678321200001,53444.48565384 2024-12-10,03:24:23.000,345,11064743,11925,0,1733801062,12982.621093529997,84.78897950999817,53444.49264096001 2024-12-10,03:24:24.000,345,11064711,12285,0,1733801063,12982.600884599997,84.7325864700033,53444.520589440006 2024-12-10,03:24:25.000,345,11064691,11885,0,1733801064,12982.621093529997,84.77488124999945,53444.54155080001 2024-12-10,03:24:26.000,345,11064721,11925,0,1733801065,12982.634566150002,84.80307777000417,53444.48565384 2024-12-10,03:24:27.000,345,11064739,11885,0,1733801066,12982.661511389997,84.7960286400048,53444.56251216001 2024-12-10,03:24:28.000,345,11064681,12045,0,1733801067,12982.688456629992,84.81717603000288,53444.60443488 2024-12-10,03:24:29.000,345,11064691,11725,0,1733801068,12982.681720319997,84.77488124999945,53444.61142200001 2024-12-10,03:24:30.000,345,11064686,11885,0,1733801069,12982.701929249997,84.74668473000202,53444.63937048001 2024-12-10,03:24:31.000,345,11064725,12485,0,1733801070,12982.701929249997,84.7678321200001,53444.61142200001 2024-12-10,03:24:32.000,345,11064680,11885,0,1733801071,12982.728874489992,84.75373386000138,53444.688280320006 2024-12-10,03:24:33.000,345,11064653,11885,0,1733801072,12982.701929249997,84.78193037999881,53444.70225456 2024-12-10,03:24:34.000,345,11064708,12085,0,1733801073,12982.722138179997,84.80307777000417,53444.69526744 2024-12-10,03:24:35.000,345,11064611,12085,0,1733801074,12982.728874489992,84.7960286400048,53444.73020304001 2024-12-10,03:24:36.000,345,11064711,12165,0,1733801075,12982.715401870002,84.80307777000417,53444.67430608 2024-12-10,03:24:37.000,345,11064693,11965,0,1733801076,12982.769292349993,84.77488124999945,53444.68129320001 2024-12-10,03:24:38.000,345,11064692,11925,0,1733801077,12982.789501279993,84.7960286400048,53444.73020304001 2024-12-10,03:24:39.000,345,11064717,12165,0,1733801078,12982.782764969998,84.81717603000288,53444.77212576 2024-12-10,03:24:40.000,345,11064708,12085,0,1733801079,12982.796237590002,84.81012690000352,53444.77212576 2024-12-10,03:24:41.000,345,11064677,12045,0,1733801080,12982.802973899998,84.7960286400048,53444.800074239996 2024-12-10,03:24:42.000,345,11064758,12165,0,1733801081,12982.782764969998,84.8312742900016,53444.77911288001 2024-12-10,03:24:43.000,345,11064726,12005,0,1733801082,12982.789501279993,84.82422516000224,53444.79308712 2024-12-10,03:24:44.000,345,11064693,12125,0,1733801083,12982.769292349993,84.82422516000224,53444.77212576 2024-12-10,03:24:45.000,345,11064681,12285,0,1733801084,12982.755819730002,84.82422516000224,53444.77911288001 2024-12-10,03:24:46.000,345,11064669,11885,0,1733801085,12982.816446520003,84.8312742900016,53444.855971200006 2024-12-10,03:24:47.000,345,11064671,12165,0,1733801086,12982.816446520003,84.84537255000032,53444.84199696 2024-12-10,03:24:48.000,345,11064701,12005,0,1733801087,12982.809710209993,84.81717603000288,53444.835009840004 2024-12-10,03:24:49.000,345,11064726,12165,0,1733801088,12982.836655450003,84.81012690000352,53444.904881040005 2024-12-10,03:24:50.000,345,11064683,11765,0,1733801089,12982.796237590002,84.80307777000417,53444.86994544 2024-12-10,03:24:51.000,345,11064706,12085,0,1733801090,12982.776028660002,84.8312742900016,53444.87693256001 2024-12-10,03:24:52.000,345,11064720,12005,0,1733801091,12982.823182829998,84.7960286400048,53444.91186816 2024-12-10,03:24:53.000,345,11064681,12245,0,1733801092,12982.789501279993,84.82422516000224,53444.94680376001 2024-12-10,03:24:54.000,345,11064670,12165,0,1733801093,12982.762556039997,84.7960286400048,53444.93981664 2024-12-10,03:24:55.000,345,11064712,11845,0,1733801094,12982.735610800002,84.80307777000417,53444.93282952 2024-12-10,03:24:56.000,345,11064702,12325,0,1733801095,12982.742347109997,84.78897950999817,53444.91186816 2024-12-10,03:24:57.000,345,11064725,11965,0,1733801096,12982.728874489992,84.80307777000417,53444.93981664 2024-12-10,03:24:58.000,345,11064696,12165,0,1733801097,12982.722138179997,84.78193037999881,53444.93981664 2024-12-10,03:24:59.000,345,11064699,11965,0,1733801098,12982.715401870002,84.82422516000224,53444.93981664 2024-12-10,03:25:00.000,345,11064669,12285,0,1733801099,12982.668247699992,84.80307777000417,53444.94680376001 2024-12-10,03:25:01.000,345,11064713,11845,0,1733801100,12982.722138179997,84.8312742900016,53444.91186816 2024-12-10,03:25:02.000,345,11064709,11725,0,1733801101,12982.708665559992,84.7678321200001,53444.88391968 2024-12-10,03:25:03.000,345,11064684,12125,0,1733801102,12982.688456629992,84.7678321200001,53444.93282952 2024-12-10,03:25:04.000,345,11064693,11925,0,1733801103,12982.681720319997,84.73963560000266,53444.953790880005 2024-12-10,03:25:05.000,345,11064691,12205,0,1733801104,12982.668247699992,84.7325864700033,53444.94680376001 2024-12-10,03:25:06.000,345,11064665,12005,0,1733801105,12982.668247699992,84.77488124999945,53444.953790880005 2024-12-10,03:25:07.000,345,11064668,12045,0,1733801106,12982.634566150002,84.73963560000266,53444.98872648 2024-12-10,03:25:08.000,345,11064658,12125,0,1733801107,12982.648038769992,84.77488124999945,53445.03763632 2024-12-10,03:25:09.000,345,11064634,12085,0,1733801108,12982.614357220002,84.74668473000202,53445.0306492 2024-12-10,03:25:10.000,345,11064740,12205,0,1733801109,12982.661511389997,84.77488124999945,53445.00968784 2024-12-10,03:25:11.000,345,11064722,12005,0,1733801110,12982.661511389997,84.7960286400048,53445.01667496001 2024-12-10,03:25:12.000,345,11064658,12165,0,1733801111,12982.661511389997,84.7960286400048,53445.04462344001 2024-12-10,03:25:13.000,345,11064651,12125,0,1733801112,12982.634566150002,84.7678321200001,53445.03763632 2024-12-10,03:25:14.000,345,11064711,12165,0,1733801113,12982.661511389997,84.78193037999881,53445.04462344001 2024-12-10,03:25:15.000,345,11064712,12125,0,1733801114,12982.695192940002,84.77488124999945,53445.08654616 2024-12-10,03:25:16.000,345,11064660,12285,0,1733801115,12982.722138179997,84.7678321200001,53445.05161056 2024-12-10,03:25:17.000,345,11064724,12005,0,1733801116,12982.715401870002,84.77488124999945,53445.11449464001 2024-12-10,03:25:18.000,345,11064676,11965,0,1733801117,12982.701929249997,84.75373386000138,53445.06558480001 2024-12-10,03:25:19.000,345,11064714,12125,0,1733801118,12982.701929249997,84.78897950999817,53445.07955904 2024-12-10,03:25:20.000,345,11064636,12005,0,1733801119,12982.728874489992,84.81717603000288,53445.135455999996 2024-12-10,03:25:21.000,345,11064676,11925,0,1733801120,12982.755819730002,84.76078299000073,53445.09353328001 2024-12-10,03:25:22.000,345,11064694,11965,0,1733801121,12982.708665559992,84.7960286400048,53445.09353328001 2024-12-10,03:25:23.000,345,11064706,12205,0,1733801122,12982.762556039997,84.7960286400048,53445.1005204 2024-12-10,03:25:24.000,345,11064721,12005,0,1733801123,12982.735610800002,84.76078299000073,53445.072571920005 2024-12-10,03:25:25.000,345,11064719,12005,0,1733801124,12982.722138179997,84.82422516000224,53445.12846888 2024-12-10,03:25:26.000,345,11064713,11965,0,1733801125,12982.735610800002,84.76078299000073,53445.12846888 2024-12-10,03:25:27.000,345,11064712,11925,0,1733801126,12982.749083419993,84.78193037999881,53445.12846888 2024-12-10,03:25:28.000,345,11064720,11805,0,1733801127,12982.749083419993,84.76078299000073,53445.07955904 2024-12-10,03:25:29.000,345,11064677,12165,0,1733801128,12982.728874489992,84.78897950999817,53445.06558480001 2024-12-10,03:25:30.000,345,11064749,12005,0,1733801129,12982.728874489992,84.80307777000417,53445.14244312001 2024-12-10,03:25:31.000,345,11064687,11805,0,1733801130,12982.735610800002,84.80307777000417,53445.11449464001 2024-12-10,03:25:32.000,345,11064717,12085,0,1733801131,12982.735610800002,84.81717603000288,53445.14244312001 2024-12-10,03:25:33.000,345,11064705,12125,0,1733801132,12982.722138179997,84.83832342000096,53445.07955904 2024-12-10,03:25:34.000,345,11064711,12165,0,1733801133,12982.735610800002,84.85242167999968,53445.12846888 2024-12-10,03:25:35.000,345,11064699,12045,0,1733801134,12982.749083419993,84.85947080999904,53445.10750752 2024-12-10,03:25:36.000,345,11064663,12005,0,1733801135,12982.715401870002,84.85242167999968,53445.15641736 2024-12-10,03:25:37.000,345,11064746,11925,0,1733801136,12982.715401870002,84.81717603000288,53445.14244312001 2024-12-10,03:25:38.000,345,11064670,11885,0,1733801137,12982.708665559992,84.85242167999968,53445.14943024 2024-12-10,03:25:39.000,345,11064705,12085,0,1733801138,12982.722138179997,84.8312742900016,53445.12846888 2024-12-10,03:25:40.000,345,11064677,12005,0,1733801139,12982.708665559992,84.8312742900016,53445.121481760005 2024-12-10,03:25:41.000,345,11064710,12085,0,1733801140,12982.742347109997,84.81717603000288,53445.14943024 2024-12-10,03:25:42.000,345,11064706,11965,0,1733801141,12982.728874489992,84.8665199399984,53445.18436584001 2024-12-10,03:25:43.000,345,11064649,11845,0,1733801142,12982.715401870002,84.83832342000096,53445.121481760005 2024-12-10,03:25:44.000,345,11064738,12005,0,1733801143,12982.715401870002,84.83832342000096,53445.15641736 2024-12-10,03:25:45.000,345,11064677,11925,0,1733801144,12982.715401870002,84.83832342000096,53445.15641736 2024-12-10,03:25:46.000,345,11064653,12165,0,1733801145,12982.715401870002,84.83832342000096,53445.08654616 2024-12-10,03:25:47.000,345,11064736,11965,0,1733801146,12982.688456629992,84.8312742900016,53445.10750752 2024-12-10,03:25:48.000,345,11064660,12125,0,1733801147,12982.668247699992,84.83832342000096,53445.09353328001 2024-12-10,03:25:49.000,345,11064694,12085,0,1733801148,12982.688456629992,84.82422516000224,53445.21231432001 2024-12-10,03:25:50.000,345,11064708,12285,0,1733801149,12982.674984010002,84.85242167999968,53445.135455999996 2024-12-10,03:25:51.000,345,11064748,11645,0,1733801150,12982.641302459997,84.83832342000096,53445.135455999996 2024-12-10,03:25:52.000,345,11064742,12125,0,1733801151,12982.661511389997,84.81717603000288,53445.15641736 2024-12-10,03:25:53.000,345,11064718,12205,0,1733801152,12982.674984010002,84.8312742900016,53445.170391600004 2024-12-10,03:25:54.000,345,11064698,12165,0,1733801153,12982.661511389997,84.84537255000032,53445.15641736 2024-12-10,03:25:55.000,345,11064705,11485,0,1733801154,12982.654775080002,84.81717603000288,53445.12846888 2024-12-10,03:25:56.000,345,11064714,12005,0,1733801155,12982.627829839992,84.84537255000032,53445.14943024 2024-12-10,03:25:57.000,345,11064736,12165,0,1733801156,12982.634566150002,84.81717603000288,53445.170391600004 2024-12-10,03:25:58.000,345,11064733,11965,0,1733801157,12982.607620909992,84.82422516000224,53445.135455999996 2024-12-10,03:25:59.000,345,11064662,12165,0,1733801158,12982.567203049992,84.83832342000096,53445.1005204 2024-12-10,03:26:00.000,345,11064713,11925,0,1733801159,12982.587411979992,84.81012690000352,53445.14943024 2024-12-10,03:26:01.000,345,11064710,12045,0,1733801160,12982.533521500001,84.80307777000417,53445.135455999996 2024-12-10,03:26:02.000,345,11064713,12245,0,1733801161,12982.546994119992,84.78897950999817,53445.14943024 2024-12-10,03:26:03.000,345,11064738,12285,0,1733801162,12982.560466739997,84.81717603000288,53445.121481760005 2024-12-10,03:26:04.000,345,11064741,11965,0,1733801163,12982.506576259992,84.82422516000224,53445.170391600004 2024-12-10,03:26:05.000,345,11064714,11965,0,1733801164,12982.513312570001,84.78897950999817,53445.2053272 2024-12-10,03:26:06.000,345,11064716,11885,0,1733801165,12982.499839949996,84.78897950999817,53445.121481760005 2024-12-10,03:26:07.000,345,11064696,11965,0,1733801166,12982.459422089996,84.81012690000352,53445.170391600004 2024-12-10,03:26:08.000,345,11064701,12285,0,1733801167,12982.432476850001,84.80307777000417,53445.15641736 2024-12-10,03:26:09.000,345,11064699,12365,0,1733801168,12982.432476850001,84.7960286400048,53445.12846888 2024-12-10,03:26:10.000,345,11064741,12085,0,1733801169,12982.439213159996,84.8665199399984,53445.16340448001 2024-12-10,03:26:11.000,345,11064715,12005,0,1733801170,12982.452685780001,84.85242167999968,53445.14244312001 2024-12-10,03:26:12.000,345,11064664,11845,0,1733801171,12982.41226792,84.84537255000032,53445.135455999996 2024-12-10,03:26:13.000,345,11064662,12005,0,1733801172,12982.439213159996,84.84537255000032,53445.1005204 2024-12-10,03:26:14.000,345,11064668,12045,0,1733801173,12982.405531609991,84.88061820000439,53445.121481760005 2024-12-10,03:26:15.000,345,11064683,12285,0,1733801174,12982.41226792,84.90881472000183,53445.14943024 2024-12-10,03:26:16.000,345,11064708,12285,0,1733801175,12982.405531609991,84.89471646000311,53445.16340448001 2024-12-10,03:26:17.000,345,11064689,12085,0,1733801176,12982.445949469991,84.90176559000247,53445.121481760005 2024-12-10,03:26:18.000,345,11064689,11925,0,1733801177,12982.439213159996,84.90881472000183,53445.18436584001 2024-12-10,03:26:19.000,345,11064705,11845,0,1733801178,12982.452685780001,84.90176559000247,53445.16340448001 2024-12-10,03:26:20.000,345,11064727,12245,0,1733801179,12982.439213159996,84.92291298000055,53445.14943024 2024-12-10,03:26:21.000,345,11064730,12085,0,1733801180,12982.459422089996,84.90881472000183,53445.121481760005 2024-12-10,03:26:22.000,345,11064684,11925,0,1733801181,12982.445949469991,84.95110949999798,53445.19834008 2024-12-10,03:26:23.000,345,11064695,12125,0,1733801182,12982.493103640001,84.96520776000398,53445.14943024 2024-12-10,03:26:24.000,345,11064664,11965,0,1733801183,12982.459422089996,85.02160079999885,53445.17737872 2024-12-10,03:26:25.000,345,11064694,12165,0,1733801184,12982.493103640001,84.98635515000205,53445.135455999996 2024-12-10,03:26:26.000,345,11064693,12045,0,1733801185,12982.459422089996,85.02864992999821,53445.170391600004 2024-12-10,03:26:27.000,345,11064663,11965,0,1733801186,12982.452685780001,85.04979732000356,53445.170391600004 2024-12-10,03:26:28.000,345,11064683,11885,0,1733801187,12982.493103640001,85.09209209999972,53445.18436584001 2024-12-10,03:26:29.000,345,11064692,12045,0,1733801188,12982.493103640001,85.077993840001,53445.2053272 2024-12-10,03:26:30.000,345,11064677,12165,0,1733801189,12982.479631019996,85.1132394899978,53445.2053272 2024-12-10,03:26:31.000,345,11064723,12085,0,1733801190,12982.486367329991,85.08504297000036,53445.191352960006 2024-12-10,03:26:32.000,345,11064737,11965,0,1733801191,12982.499839949996,85.1132394899978,53445.191352960006 2024-12-10,03:26:33.000,345,11064700,12045,0,1733801192,12982.540257809997,85.08504297000036,53445.18436584001 2024-12-10,03:26:34.000,345,11064673,12125,0,1733801193,12982.567203049992,85.12028862000443,53445.191352960006 2024-12-10,03:26:35.000,345,11064708,12005,0,1733801194,12982.553730430001,85.08504297000036,53445.191352960006 2024-12-10,03:26:36.000,345,11064735,11965,0,1733801195,12982.567203049992,85.10619035999844,53445.21231432001 2024-12-10,03:26:37.000,345,11064705,11885,0,1733801196,12982.573939360002,85.10619035999844,53445.22628856 2024-12-10,03:26:38.000,345,11064661,11965,0,1733801197,12982.567203049992,85.10619035999844,53445.21231432001 2024-12-10,03:26:39.000,345,11064675,12245,0,1733801198,12982.600884599997,85.14848514000187,53445.19834008 2024-12-10,03:26:40.000,345,11064654,11885,0,1733801199,12982.573939360002,85.1132394899978,53445.22628856 2024-12-10,03:26:41.000,345,11064734,12085,0,1733801200,12982.580675669997,85.14848514000187,53445.21930144 2024-12-10,03:26:42.000,345,11064723,12165,0,1733801201,12982.594148290002,85.10619035999844,53445.21231432001 2024-12-10,03:26:43.000,345,11064705,11805,0,1733801202,12982.634566150002,85.12028862000443,53445.24724992 2024-12-10,03:26:44.000,345,11064688,12245,0,1733801203,12982.641302459997,85.13438688000315,53445.24724992 2024-12-10,03:26:45.000,345,11064748,11885,0,1733801204,12982.661511389997,85.08504297000036,53445.25423704 2024-12-10,03:26:46.000,345,11064692,11805,0,1733801205,12982.641302459997,85.06389558000228,53445.170391600004 2024-12-10,03:26:47.000,345,11064734,12285,0,1733801206,12982.634566150002,85.06389558000228,53445.21930144 2024-12-10,03:26:48.000,345,11064696,12045,0,1733801207,12982.634566150002,85.09209209999972,53445.24724992 2024-12-10,03:26:49.000,345,11064645,12165,0,1733801208,12982.634566150002,85.08504297000036,53445.22628856 2024-12-10,03:26:50.000,345,11064704,12005,0,1733801209,12982.634566150002,85.07094471000164,53445.26821128 2024-12-10,03:26:51.000,345,11064673,12245,0,1733801210,12982.614357220002,85.05684645000292,53445.26821128 2024-12-10,03:26:52.000,345,11064716,11885,0,1733801211,12982.648038769992,85.04979732000356,53445.25423704 2024-12-10,03:26:53.000,345,11064708,11925,0,1733801212,12982.621093529997,85.0427481900042,53445.26821128 2024-12-10,03:26:54.000,345,11064693,12085,0,1733801213,12982.614357220002,85.02864992999821,53445.29615976 2024-12-10,03:26:55.000,345,11064691,12165,0,1733801214,12982.634566150002,85.03569906000484,53445.31712112 2024-12-10,03:26:56.000,345,11064730,12165,0,1733801215,12982.614357220002,85.01455166999949,53445.31712112 2024-12-10,03:26:57.000,345,11064700,11925,0,1733801216,12982.587411979992,85.04979732000356,53445.289172640005 2024-12-10,03:26:58.000,345,11064692,11925,0,1733801217,12982.573939360002,85.03569906000484,53445.29615976 2024-12-10,03:26:59.000,345,11064675,12245,0,1733801218,12982.567203049992,85.08504297000036,53445.36603096 2024-12-10,03:27:00.000,345,11064657,12285,0,1733801219,12982.567203049992,85.07094471000164,53445.33109536001 2024-12-10,03:27:01.000,345,11064718,12245,0,1733801220,12982.546994119992,85.06389558000228,53445.31712112 2024-12-10,03:27:02.000,345,11064694,11885,0,1733801221,12982.526785189992,85.04979732000356,53445.28218552001 2024-12-10,03:27:03.000,345,11064708,11965,0,1733801222,12982.499839949996,85.04979732000356,53445.3450696 2024-12-10,03:27:04.000,345,11064728,11885,0,1733801223,12982.526785189992,85.08504297000036,53445.38000520001 2024-12-10,03:27:05.000,345,11064698,11845,0,1733801224,12982.499839949996,85.09209209999972,53445.33109536001 2024-12-10,03:27:06.000,345,11064713,12125,0,1733801225,12982.506576259992,85.0427481900042,53445.31013400001 2024-12-10,03:27:07.000,345,11064719,11925,0,1733801226,12982.520048879996,85.05684645000292,53445.31712112 2024-12-10,03:27:08.000,345,11064723,12125,0,1733801227,12982.486367329991,85.07094471000164,53445.289172640005 2024-12-10,03:27:09.000,345,11064720,12005,0,1733801228,12982.486367329991,85.0427481900042,53445.32410824 2024-12-10,03:27:10.000,345,11064673,12085,0,1733801229,12982.520048879996,85.0427481900042,53445.35205672001 2024-12-10,03:27:11.000,345,11064654,11885,0,1733801230,12982.520048879996,85.0427481900042,53445.3450696 2024-12-10,03:27:12.000,345,11064677,12005,0,1733801231,12982.466158399991,85.06389558000228,53445.33109536001 2024-12-10,03:27:13.000,345,11064695,12005,0,1733801232,12982.479631019996,85.08504297000036,53445.36603096 2024-12-10,03:27:14.000,345,11064684,12045,0,1733801233,12982.506576259992,85.04979732000356,53445.32410824 2024-12-10,03:27:15.000,345,11064680,12325,0,1733801234,12982.479631019996,85.04979732000356,53445.3450696 2024-12-10,03:27:16.000,345,11064650,11885,0,1733801235,12982.486367329991,85.10619035999844,53445.338082480004 2024-12-10,03:27:17.000,345,11064749,11925,0,1733801236,12982.486367329991,85.10619035999844,53445.3450696 2024-12-10,03:27:18.000,345,11064713,11965,0,1733801237,12982.493103640001,85.14143601000251,53445.303146879996 2024-12-10,03:27:19.000,345,11064715,12205,0,1733801238,12982.479631019996,85.12028862000443,53445.33109536001 2024-12-10,03:27:20.000,345,11064684,12125,0,1733801239,12982.506576259992,85.12733775000379,53445.29615976 2024-12-10,03:27:21.000,345,11064686,12005,0,1733801240,12982.546994119992,85.14848514000187,53445.40096656001 2024-12-10,03:27:22.000,345,11064731,12005,0,1733801241,12982.560466739997,85.14143601000251,53445.38000520001 2024-12-10,03:27:23.000,345,11064704,12045,0,1733801242,12982.546994119992,85.13438688000315,53445.38000520001 2024-12-10,03:27:24.000,345,11064747,11685,0,1733801243,12982.567203049992,85.12028862000443,53445.359043840006 2024-12-10,03:27:25.000,345,11064691,11965,0,1733801244,12982.546994119992,85.14143601000251,53445.3450696 2024-12-10,03:27:26.000,345,11064675,12165,0,1733801245,12982.526785189992,85.13438688000315,53445.303146879996 2024-12-10,03:27:27.000,345,11064732,12245,0,1733801246,12982.553730430001,85.15553427000123,53445.40096656001 2024-12-10,03:27:28.000,345,11064704,12005,0,1733801247,12982.587411979992,85.16258340000059,53445.407953680005 2024-12-10,03:27:29.000,345,11064678,12165,0,1733801248,12982.580675669997,85.16963252999994,53445.37301808 2024-12-10,03:27:30.000,345,11064672,12205,0,1733801249,12982.600884599997,85.14848514000187,53445.37301808 2024-12-10,03:27:31.000,345,11064730,12325,0,1733801250,12982.600884599997,85.14143601000251,53445.37301808 2024-12-10,03:27:32.000,345,11064643,11885,0,1733801251,12982.614357220002,85.16963252999994,53445.35205672001 2024-12-10,03:27:33.000,345,11064659,11925,0,1733801252,12982.661511389997,85.16258340000059,53445.38000520001 2024-12-10,03:27:34.000,345,11064653,11845,0,1733801253,12982.661511389997,85.13438688000315,53445.359043840006 2024-12-10,03:27:35.000,345,11064686,11765,0,1733801254,12982.695192940002,85.09914122999908,53445.40096656001 2024-12-10,03:27:36.000,345,11064701,11805,0,1733801255,12982.715401870002,85.1132394899978,53445.4149408 2024-12-10,03:27:37.000,345,11064680,11645,0,1733801256,12982.695192940002,85.12733775000379,53445.38699232 2024-12-10,03:27:38.000,345,11064662,12365,0,1733801257,12982.715401870002,85.1132394899978,53445.40096656001 2024-12-10,03:27:39.000,345,11064735,12205,0,1733801258,12982.715401870002,85.13438688000315,53445.4149408 2024-12-10,03:27:40.000,345,11064719,11965,0,1733801259,12982.728874489992,85.09914122999908,53445.43590216 2024-12-10,03:27:41.000,345,11064707,12045,0,1733801260,12982.776028660002,85.09209209999972,53445.42891504001 2024-12-10,03:27:42.000,345,11064710,12125,0,1733801261,12982.782764969998,85.07094471000164,53445.470837759996 2024-12-10,03:27:43.000,345,11064695,12125,0,1733801262,12982.823182829998,85.04979732000356,53445.46385064 2024-12-10,03:27:44.000,345,11064735,12085,0,1733801263,12982.870336999993,85.0427481900042,53445.456863520005 2024-12-10,03:27:45.000,345,11064653,12165,0,1733801264,12982.877073309988,85.04979732000356,53445.46385064 2024-12-10,03:27:46.000,345,11064736,12085,0,1733801265,12982.883809619998,85.01455166999949,53445.47782488001 2024-12-10,03:27:47.000,345,11064770,12245,0,1733801266,12982.883809619998,85.01455166999949,53445.456863520005 2024-12-10,03:27:48.000,345,11064705,12085,0,1733801267,12982.870336999993,85.02864992999821,53445.51276048 2024-12-10,03:27:49.000,345,11064690,11965,0,1733801268,12982.877073309988,85.00750254000013,53445.456863520005 2024-12-10,03:27:50.000,345,11064712,11965,0,1733801269,12982.910754859993,85.01455166999949,53445.53372184 2024-12-10,03:27:51.000,345,11064746,12005,0,1733801270,12982.924227479998,84.98635515000205,53445.47782488001 2024-12-10,03:27:52.000,345,11064670,12125,0,1733801271,12982.957909029989,84.99340428000141,53445.56865744001 2024-12-10,03:27:53.000,345,11064731,12165,0,1733801272,12982.984854269998,84.98635515000205,53445.53372184 2024-12-10,03:27:54.000,345,11064719,12085,0,1733801273,12982.991590579993,85.00750254000013,53445.53372184 2024-12-10,03:27:55.000,345,11064702,11765,0,1733801274,12982.964645339998,85.01455166999949,53445.54070896 2024-12-10,03:27:56.000,345,11064679,11965,0,1733801275,12982.951172719993,84.99340428000141,53445.54769608001 2024-12-10,03:27:57.000,345,11064730,12205,0,1733801276,12982.951172719993,84.95110949999798,53445.56167032 2024-12-10,03:27:58.000,345,11064706,12245,0,1733801277,12982.964645339998,84.99340428000141,53445.5546832 2024-12-10,03:27:59.000,345,11064716,11885,0,1733801278,12982.937700099988,84.98635515000205,53445.53372184 2024-12-10,03:28:00.000,345,11064736,12165,0,1733801279,12982.984854269998,85.01455166999949,53445.59660592001 2024-12-10,03:28:01.000,345,11064716,12165,0,1733801280,12982.978117959989,85.00045341000077,53445.56865744001 2024-12-10,03:28:02.000,345,11064700,12045,0,1733801281,12982.971381649993,84.98635515000205,53445.56167032 2024-12-10,03:28:03.000,345,11064686,11885,0,1733801282,12982.971381649993,84.99340428000141,53445.56167032 2024-12-10,03:28:04.000,345,11064670,11845,0,1733801283,12982.978117959989,84.98635515000205,53445.61058016 2024-12-10,03:28:05.000,345,11064668,11845,0,1733801284,12982.957909029989,84.9793060200027,53445.58263168 2024-12-10,03:28:06.000,345,11064699,12005,0,1733801285,12982.957909029989,84.95815863000462,53445.58263168 2024-12-10,03:28:07.000,345,11064749,11845,0,1733801286,12982.930963789993,84.96520776000398,53445.56865744001 2024-12-10,03:28:08.000,345,11064716,11725,0,1733801287,12982.984854269998,84.95110949999798,53445.59660592001 2024-12-10,03:28:09.000,345,11064731,12205,0,1733801288,12982.991590579993,84.96520776000398,53445.5896188 2024-12-10,03:28:10.000,345,11064683,11805,0,1733801289,12982.978117959989,84.96520776000398,53445.624554400005 2024-12-10,03:28:11.000,345,11064756,12125,0,1733801290,12982.964645339998,84.95815863000462,53445.59660592001 2024-12-10,03:28:12.000,345,11064755,11965,0,1733801291,12983.005063199998,84.95815863000462,53445.63154152 2024-12-10,03:28:13.000,345,11064744,11685,0,1733801292,12982.978117959989,84.94406036999862,53445.56865744001 2024-12-10,03:28:14.000,345,11064757,12285,0,1733801293,12982.984854269998,84.91586385000119,53445.59660592001 2024-12-10,03:28:15.000,345,11064747,11965,0,1733801294,12982.998326889989,84.92291298000055,53445.575644560005 2024-12-10,03:28:16.000,345,11064653,12045,0,1733801295,12982.984854269998,84.88766733000375,53445.58263168 2024-12-10,03:28:17.000,345,11064736,11885,0,1733801296,12983.032008439994,84.89471646000311,53445.58263168 2024-12-10,03:28:18.000,345,11064738,12045,0,1733801297,12982.964645339998,84.80307777000417,53445.54070896 2024-12-10,03:28:19.000,345,11064744,11925,0,1733801298,12982.998326889989,84.84537255000032,53445.575644560005 2024-12-10,03:28:20.000,345,11064721,12165,0,1733801299,12983.011799509994,84.82422516000224,53445.56167032 2024-12-10,03:28:21.000,345,11064735,12165,0,1733801300,12983.025272129998,84.8312742900016,53445.54070896 2024-12-10,03:28:22.000,345,11064697,11925,0,1733801301,12983.011799509994,84.81012690000352,53445.56167032 2024-12-10,03:28:23.000,345,11064697,11645,0,1733801302,12983.025272129998,84.77488124999945,53445.5896188 2024-12-10,03:28:24.000,345,11064734,12005,0,1733801303,12983.052217369994,84.75373386000138,53445.5546832 2024-12-10,03:28:25.000,345,11064722,11925,0,1733801304,12983.018535819989,84.7678321200001,53445.575644560005 2024-12-10,03:28:26.000,345,11064716,12245,0,1733801305,12983.032008439994,84.72553734000394,53445.56167032 2024-12-10,03:28:27.000,345,11064746,12085,0,1733801306,12983.072426299994,84.73963560000266,53445.54769608001 2024-12-10,03:28:28.000,345,11064751,11965,0,1733801307,12983.038744749989,84.71143907999794,53445.56167032 2024-12-10,03:28:29.000,345,11064702,12045,0,1733801308,12983.079162609989,84.71848821000458,53445.56167032 2024-12-10,03:28:30.000,345,11064689,12165,0,1733801309,12983.018535819989,84.70438994999859,53445.53372184 2024-12-10,03:28:31.000,345,11064665,12085,0,1733801310,12983.052217369994,84.71848821000458,53445.51276048 2024-12-10,03:28:32.000,345,11064696,12125,0,1733801311,12983.005063199998,84.71848821000458,53445.59660592001 2024-12-10,03:28:33.000,345,11064686,12005,0,1733801312,12983.052217369994,84.66209517000243,53445.56865744001 2024-12-10,03:28:34.000,345,11064721,11765,0,1733801313,12983.011799509994,84.66914430000179,53445.54070896 2024-12-10,03:28:35.000,345,11064721,11645,0,1733801314,12983.065689989999,84.62684951999836,53445.56167032 2024-12-10,03:28:36.000,345,11064723,12245,0,1733801315,12983.025272129998,84.61275125999964,53445.53372184 2024-12-10,03:28:37.000,345,11064700,11965,0,1733801316,12983.058953679989,84.62684951999836,53445.526734720006 2024-12-10,03:28:38.000,345,11064689,11765,0,1733801317,12983.065689989999,84.63389864999772,53445.47782488001 2024-12-10,03:28:39.000,345,11064691,11845,0,1733801318,12983.112844159994,84.619800389999,53445.49179912 2024-12-10,03:28:40.000,345,11064752,12045,0,1733801319,12983.072426299994,84.5845547400022,53445.470837759996 2024-12-10,03:28:41.000,345,11064684,12005,0,1733801320,12983.092635229994,84.59160387000156,53445.51974760001 2024-12-10,03:28:42.000,345,11064732,11965,0,1733801321,12983.146525709999,84.57750561000285,53445.5546832 2024-12-10,03:28:43.000,345,11064676,11885,0,1733801322,12983.153262019994,84.54225995999877,53445.5546832 2024-12-10,03:28:44.000,345,11064716,12245,0,1733801323,12983.15999832999,84.52816170000006,53445.526734720006 2024-12-10,03:28:45.000,345,11064731,12045,0,1733801324,12983.133053089994,84.52816170000006,53445.51276048 2024-12-10,03:28:46.000,345,11064674,12205,0,1733801325,12983.153262019994,84.49291605000326,53445.56167032 2024-12-10,03:28:47.000,345,11064677,12085,0,1733801326,12983.18020725999,84.49291605000326,53445.51974760001 2024-12-10,03:28:48.000,345,11064705,11965,0,1733801327,12983.20041618999,84.4858669200039,53445.58263168 2024-12-10,03:28:49.000,345,11064718,11965,0,1733801328,12983.193679879994,84.45767039999919,53445.53372184 2024-12-10,03:28:50.000,345,11064717,11885,0,1733801329,12983.2071525,84.42947388000175,53445.51276048 2024-12-10,03:28:51.000,345,11064772,12045,0,1733801330,12983.20041618999,84.42947388000175,53445.53372184 2024-12-10,03:28:52.000,345,11064701,12005,0,1733801331,12983.24757036,84.44357214000047,53445.58263168 2024-12-10,03:28:53.000,345,11064715,12085,0,1733801332,12983.2071525,84.42242475000239,53445.56167032 2024-12-10,03:28:54.000,345,11064674,12165,0,1733801333,12983.18020725999,84.45062126999983,53445.505773360004 2024-12-10,03:28:55.000,345,11064675,11885,0,1733801334,12983.234097739994,84.40832649000367,53445.5546832 2024-12-10,03:28:56.000,345,11064663,12085,0,1733801335,12983.22062511999,84.42242475000239,53445.56167032 2024-12-10,03:28:57.000,345,11064659,12125,0,1733801336,12983.24083404999,84.38717909999832,53445.56865744001 2024-12-10,03:28:58.000,345,11064658,12165,0,1733801337,12983.314933459995,84.42242475000239,53445.575644560005 2024-12-10,03:28:59.000,345,11064724,11885,0,1733801338,12983.28798822,84.42242475000239,53445.5546832 2024-12-10,03:29:00.000,345,11064684,11925,0,1733801339,12983.335142389995,84.43652301000111,53445.59660592001 2024-12-10,03:29:01.000,345,11064677,12005,0,1733801340,12983.294724529995,84.41537562000303,53445.54769608001 2024-12-10,03:29:02.000,345,11064652,12165,0,1733801341,12983.32840608,84.42947388000175,53445.56167032 2024-12-10,03:29:03.000,345,11064649,11725,0,1733801342,12983.32166976999,84.45062126999983,53445.61058016 2024-12-10,03:29:04.000,345,11064660,12125,0,1733801343,12983.335142389995,84.44357214000047,53445.58263168 2024-12-10,03:29:05.000,345,11064719,11965,0,1733801344,12983.28798822,84.45062126999983,53445.56865744001 2024-12-10,03:29:06.000,345,11064719,12205,0,1733801345,12983.375560249995,84.46471952999855,53445.60359304 2024-12-10,03:29:07.000,345,11064673,11965,0,1733801346,12983.395769179995,84.44357214000047,53445.5896188 2024-12-10,03:29:08.000,345,11064675,11925,0,1733801347,12983.42271441999,84.44357214000047,53445.59660592001 2024-12-10,03:29:09.000,345,11064726,12085,0,1733801348,12983.4092418,84.45062126999983,53445.54769608001 2024-12-10,03:29:10.000,345,11064721,12165,0,1733801349,12983.42945073,84.43652301000111,53445.5546832 2024-12-10,03:29:11.000,345,11064749,12005,0,1733801350,12983.44292334999,84.43652301000111,53445.56167032 2024-12-10,03:29:12.000,345,11064736,12005,0,1733801351,12983.42271441999,84.42242475000239,53445.58263168 2024-12-10,03:29:13.000,345,11064632,11885,0,1733801352,12983.49007752,84.40127736000431,53445.54769608001 2024-12-10,03:29:14.000,345,11064733,12045,0,1733801353,12983.49007752,84.40127736000431,53445.53372184 2024-12-10,03:29:15.000,345,11064707,12045,0,1733801354,12983.50355013999,84.38012996999896,53445.49179912 2024-12-10,03:29:16.000,345,11064648,11645,0,1733801355,12983.48334120999,84.38012996999896,53445.56865744001 2024-12-10,03:29:17.000,345,11064728,11925,0,1733801356,12983.54396799999,84.3730808399996,53445.58263168 2024-12-10,03:29:18.000,345,11064715,12165,0,1733801357,12983.537231689996,84.35898258000088,53445.526734720006 2024-12-10,03:29:19.000,345,11064685,11885,0,1733801358,12983.55070431,84.34488432000217,53445.58263168 2024-12-10,03:29:20.000,345,11064732,12245,0,1733801359,12983.55070431,84.3096386699981,53445.51974760001 2024-12-10,03:29:21.000,345,11064683,12085,0,1733801360,12983.577649549996,84.32373693000409,53445.505773360004 2024-12-10,03:29:22.000,345,11064685,12405,0,1733801361,12983.577649549996,84.30258953999873,53445.505773360004 2024-12-10,03:29:23.000,345,11064688,11885,0,1733801362,12983.584385859991,84.29554040999938,53445.49179912 2024-12-10,03:29:24.000,345,11064739,11805,0,1733801363,12983.6113311,84.22504910999851,53445.51974760001 2024-12-10,03:29:25.000,345,11064709,11805,0,1733801364,12983.651748960001,84.19685259000107,53445.51974760001 2024-12-10,03:29:26.000,345,11064718,11845,0,1733801365,12983.665221579991,84.20390172000043,53445.54769608001 2024-12-10,03:29:27.000,345,11064746,11845,0,1733801366,12983.671957890001,84.16865607000364,53445.51276048 2024-12-10,03:29:28.000,345,11064696,12045,0,1733801367,12983.705639439992,84.13341041999956,53445.54070896 2024-12-10,03:29:29.000,345,11064728,12045,0,1733801368,12983.712375750001,84.09111564000341,53445.49878624001 2024-12-10,03:29:30.000,345,11064685,11765,0,1733801369,12983.732584680001,84.07701738000469,53445.456863520005 2024-12-10,03:29:31.000,345,11064707,11965,0,1733801370,12983.779738849997,84.0276734700019,53445.47782488001 2024-12-10,03:29:32.000,345,11064669,12485,0,1733801371,12983.779738849997,83.99947695000446,53445.47782488001 2024-12-10,03:29:33.000,345,11064695,12205,0,1733801372,12983.813420400002,84.01357521000318,53445.49179912 2024-12-10,03:29:34.000,345,11064716,12365,0,1733801373,12983.793211470002,84.00652608000382,53445.456863520005 2024-12-10,03:29:35.000,345,11064697,12245,0,1733801374,12983.826893019992,83.97128042999975,53445.51276048 2024-12-10,03:29:36.000,345,11064724,12125,0,1733801375,12983.826893019992,83.95013304000167,53445.49878624001 2024-12-10,03:29:37.000,345,11064780,12125,0,1733801376,12983.833629330002,83.90783825999824,53445.505773360004 2024-12-10,03:29:38.000,345,11064680,11805,0,1733801377,12983.813420400002,83.88669087000017,53445.42192792 2024-12-10,03:29:39.000,345,11064713,12045,0,1733801378,12983.867310879992,83.8796417400008,53445.456863520005 2024-12-10,03:29:40.000,345,11064722,11805,0,1733801379,12983.914465050002,83.85849435000273,53445.456863520005 2024-12-10,03:29:41.000,345,11064703,12125,0,1733801380,12983.880783499997,83.85144522000337,53445.4149408 2024-12-10,03:29:42.000,345,11064649,11805,0,1733801381,12983.894256120002,83.78800305000186,53445.42891504001 2024-12-10,03:29:43.000,345,11064700,11965,0,1733801382,12983.860574569997,83.7809539200025,53445.484812 2024-12-10,03:29:44.000,345,11064748,12005,0,1733801383,12983.847101949992,83.7809539200025,53445.44987640001 2024-12-10,03:29:45.000,345,11064644,12045,0,1733801384,12983.860574569997,83.7809539200025,53445.456863520005 2024-12-10,03:29:46.000,345,11064728,12245,0,1733801385,12983.853838260002,83.75980653000443,53445.42192792 2024-12-10,03:29:47.000,345,11064723,12045,0,1733801386,12983.894256120002,83.72456088000035,53445.484812 2024-12-10,03:29:48.000,345,11064729,11885,0,1733801387,12983.907728739992,83.72456088000035,53445.456863520005 2024-12-10,03:29:49.000,345,11064682,11965,0,1733801388,12983.914465050002,83.73161000999971,53445.49878624001 2024-12-10,03:29:50.000,345,11064699,12045,0,1733801389,12983.941410289997,83.74570826999843,53445.526734720006 2024-12-10,03:29:51.000,345,11064707,11845,0,1733801390,12983.948146599992,83.717511750001,53445.407953680005 2024-12-10,03:29:52.000,345,11064721,11965,0,1733801391,12983.968355529993,83.68931523000356,53445.456863520005 2024-12-10,03:29:53.000,345,11064700,12165,0,1733801392,12983.941410289997,83.70341349000228,53445.44288928 2024-12-10,03:29:54.000,345,11064697,11685,0,1733801393,12983.934673980002,83.70341349000228,53445.44987640001 2024-12-10,03:29:55.000,345,11064661,11845,0,1733801394,12983.941410289997,83.66111870999885,53445.456863520005 2024-12-10,03:29:56.000,345,11064714,12165,0,1733801395,12983.954882910002,83.64702045000013,53445.470837759996 2024-12-10,03:29:57.000,345,11064729,11965,0,1733801396,12983.941410289997,83.61177480000333,53445.46385064 2024-12-10,03:29:58.000,345,11064737,12045,0,1733801397,12983.961619219997,83.61882393000269,53445.39397944 2024-12-10,03:29:59.000,345,11064727,11845,0,1733801398,12983.948146599992,83.61177480000333,53445.43590216 2024-12-10,03:30:00.000,345,11064756,12045,0,1733801399,12983.948146599992,83.59767654000461,53445.40096656001 2024-12-10,03:30:01.000,345,11064662,11805,0,1733801400,12983.934673980002,83.60472567000397,53445.44288928 2024-12-10,03:30:02.000,345,11064714,12085,0,1733801401,12983.927937669992,83.5694800199999,53445.44288928 2024-12-10,03:30:03.000,345,11064659,11645,0,1733801402,12983.981828149997,83.52013611000439,53445.46385064 2024-12-10,03:30:04.000,345,11064716,12005,0,1733801403,12983.975091840002,83.56243089000054,53445.456863520005 2024-12-10,03:30:05.000,345,11064687,12005,0,1733801404,12984.008773389993,83.54128350000246,53445.484812 2024-12-10,03:30:06.000,345,11064718,11845,0,1733801405,12983.954882910002,83.55538176000118,53445.456863520005 2024-12-10,03:30:07.000,345,11064746,11765,0,1733801406,12983.975091840002,83.54833263000182,53445.44987640001 2024-12-10,03:30:08.000,345,11064727,11925,0,1733801407,12983.941410289997,83.50603784999839,53445.470837759996 2024-12-10,03:30:09.000,345,11064756,11805,0,1733801408,12983.934673980002,83.44964481000352,53445.43590216 2024-12-10,03:30:10.000,345,11064689,12085,0,1733801409,12983.961619219997,83.40735003000009,53445.42192792 2024-12-10,03:30:11.000,345,11064783,11965,0,1733801410,12983.975091840002,83.39325177000137,53445.4149408 2024-12-10,03:30:12.000,345,11064746,11925,0,1733801411,12983.995300770002,83.38620264000201,53445.36603096 2024-12-10,03:30:13.000,345,11064688,11885,0,1733801412,12983.981828149997,83.33685872999922,53445.4149408 2024-12-10,03:30:14.000,345,11064700,11965,0,1733801413,12983.981828149997,83.36505525000393,53445.43590216 2024-12-10,03:30:15.000,345,11064691,11885,0,1733801414,12983.934673980002,83.29456395000307,53445.42192792 2024-12-10,03:30:16.000,345,11064679,12165,0,1733801415,12983.914465050002,83.28046569000435,53445.407953680005 2024-12-10,03:30:17.000,345,11064746,12325,0,1733801416,12983.948146599992,83.26636742999835,53445.456863520005 2024-12-10,03:30:18.000,345,11064737,12005,0,1733801417,12983.941410289997,83.23817091000092,53445.42891504001 2024-12-10,03:30:19.000,345,11064706,12165,0,1733801418,12983.954882910002,83.23817091000092,53445.4149408 2024-12-10,03:30:20.000,345,11064730,11845,0,1733801419,12983.907728739992,83.18177786999877,53445.470837759996 2024-12-10,03:30:21.000,345,11064729,12485,0,1733801420,12983.894256120002,83.18177786999877,53445.49179912 2024-12-10,03:30:22.000,345,11064709,12165,0,1733801421,12983.887519809992,83.13243396000325,53445.4149408 2024-12-10,03:30:23.000,345,11064712,11925,0,1733801422,12983.900992429997,83.09718830999918,53445.43590216 2024-12-10,03:30:24.000,345,11064737,12125,0,1733801423,12983.833629330002,83.10423743999854,53445.36603096 2024-12-10,03:30:25.000,345,11064719,11845,0,1733801424,12983.853838260002,83.06194266000239,53445.3450696 2024-12-10,03:30:26.000,345,11064689,12285,0,1733801425,12983.820156709997,83.0760409200011,53445.39397944 2024-12-10,03:30:27.000,345,11064680,11925,0,1733801426,12983.853838260002,83.0125987499996,53445.38000520001 2024-12-10,03:30:28.000,345,11064709,12245,0,1733801427,12983.826893019992,82.99145136000152,53445.38000520001 2024-12-10,03:30:29.000,345,11064732,11925,0,1733801428,12983.793211470002,82.98440223000216,53445.3450696 2024-12-10,03:30:30.000,345,11064727,12005,0,1733801429,12983.833629330002,82.96325484000408,53445.33109536001 2024-12-10,03:30:31.000,345,11064673,12245,0,1733801430,12983.793211470002,82.94210744999873,53445.33109536001 2024-12-10,03:30:32.000,345,11064743,11965,0,1733801431,12983.813420400002,82.92800919000001,53445.3450696 2024-12-10,03:30:33.000,345,11064723,11845,0,1733801432,12983.793211470002,82.92800919000001,53445.32410824 2024-12-10,03:30:34.000,345,11064738,11845,0,1733801433,12983.773002540001,82.89981267000258,53445.29615976 2024-12-10,03:30:35.000,345,11064708,11845,0,1733801434,12983.773002540001,82.89276354000322,53445.303146879996 2024-12-10,03:30:36.000,345,11064712,12005,0,1733801435,12983.766266229992,82.90686180000193,53445.338082480004 2024-12-10,03:30:37.000,345,11064670,12245,0,1733801436,12983.732584680001,82.88571441000386,53445.303146879996 2024-12-10,03:30:38.000,345,11064657,11885,0,1733801437,12983.719112059996,82.84341963000043,53445.26821128 2024-12-10,03:30:39.000,345,11064657,11925,0,1733801438,12983.719112059996,82.85046875999979,53445.289172640005 2024-12-10,03:30:40.000,345,11064728,12005,0,1733801439,12983.692166820001,82.85751788999914,53445.29615976 2024-12-10,03:30:41.000,345,11064708,11885,0,1733801440,12983.678694199996,82.82932137000171,53445.23327568001 2024-12-10,03:30:42.000,345,11064725,12005,0,1733801441,12983.665221579991,82.80112485000427,53445.26821128 2024-12-10,03:30:43.000,345,11064710,12645,0,1733801442,12983.618067409996,82.82932137000171,53445.33109536001 2024-12-10,03:30:44.000,345,11064656,11965,0,1733801443,12983.624803719991,82.85046875999979,53445.31712112 2024-12-10,03:30:45.000,345,11064746,11925,0,1733801444,12983.665221579991,82.79407572000491,53445.23327568001 2024-12-10,03:30:46.000,345,11064663,11725,0,1733801445,12983.6113311,82.77997745999892,53445.289172640005 2024-12-10,03:30:47.000,345,11064712,12045,0,1733801446,12983.624803719991,82.75883007000084,53445.25423704 2024-12-10,03:30:48.000,345,11064678,12085,0,1733801447,12983.6113311,82.7658792000002,53445.28218552001 2024-12-10,03:30:49.000,345,11064704,11885,0,1733801448,12983.618067409996,82.77292832999956,53445.31013400001 2024-12-10,03:30:50.000,345,11064721,12205,0,1733801449,12983.597858479996,82.74473181000212,53445.25423704 2024-12-10,03:30:51.000,345,11064675,12045,0,1733801450,12983.59112217,82.7306335500034,53445.303146879996 2024-12-10,03:30:52.000,345,11064706,12245,0,1733801451,12983.597858479996,82.7306335500034,53445.2751984 2024-12-10,03:30:53.000,345,11064713,12005,0,1733801452,12983.63154003,82.7306335500034,53445.22628856 2024-12-10,03:30:54.000,345,11064719,11965,0,1733801453,12983.618067409996,82.70243702999869,53445.240262800005 2024-12-10,03:30:55.000,345,11064694,12085,0,1733801454,12983.597858479996,82.67424051000125,53445.21930144 2024-12-10,03:30:56.000,345,11064767,11885,0,1733801455,12983.584385859991,82.68833876999997,53445.23327568001 2024-12-10,03:30:57.000,345,11064709,11645,0,1733801456,12983.584385859991,82.70243702999869,53445.240262800005 2024-12-10,03:30:58.000,345,11064704,11965,0,1733801457,12983.557440619996,82.70243702999869,53445.22628856 2024-12-10,03:30:59.000,345,11064713,11845,0,1733801458,12983.577649549996,82.7658792000002,53445.26122416001 2024-12-10,03:31:00.000,345,11064729,12205,0,1733801459,12983.564176929991,82.73768268000276,53445.21930144 2024-12-10,03:31:01.000,345,11064706,11805,0,1733801460,12983.557440619996,82.75178094000148,53445.23327568001 2024-12-10,03:31:02.000,345,11064702,11765,0,1733801461,12983.577649549996,82.74473181000212,53445.26122416001 2024-12-10,03:31:03.000,345,11064652,12005,0,1733801462,12983.54396799999,82.77292832999956,53445.22628856 2024-12-10,03:31:04.000,345,11064698,12205,0,1733801463,12983.55070431,82.7306335500034,53445.28218552001 2024-12-10,03:31:05.000,345,11064743,11965,0,1733801464,12983.51028645,82.78702658999828,53445.23327568001 2024-12-10,03:31:06.000,345,11064650,12605,0,1733801465,12983.48334120999,82.77997745999892,53445.26821128 2024-12-10,03:31:07.000,345,11064714,11845,0,1733801466,12983.54396799999,82.78702658999828,53445.32410824 2024-12-10,03:31:08.000,345,11064655,12165,0,1733801467,12983.59112217,82.75883007000084,53445.31013400001 2024-12-10,03:31:09.000,345,11064706,12045,0,1733801468,12983.55070431,82.77997745999892,53445.32410824 2024-12-10,03:31:10.000,345,11064637,12165,0,1733801469,12983.6113311,82.74473181000212,53445.31013400001 2024-12-10,03:31:11.000,345,11064733,11965,0,1733801470,12983.624803719991,82.75883007000084,53445.303146879996 2024-12-10,03:31:12.000,345,11064671,12285,0,1733801471,12983.618067409996,82.72358442000404,53445.28218552001 2024-12-10,03:31:13.000,345,11064660,12245,0,1733801472,12983.645012649991,82.74473181000212,53445.2751984 2024-12-10,03:31:14.000,345,11064720,11725,0,1733801473,12983.651748960001,82.7306335500034,53445.25423704 2024-12-10,03:31:15.000,345,11064716,12005,0,1733801474,12983.658485269996,82.69538789999933,53445.303146879996 2024-12-10,03:31:16.000,345,11064695,11965,0,1733801475,12983.678694199996,82.68128964000061,53445.2751984 2024-12-10,03:31:17.000,345,11064690,11805,0,1733801476,12983.678694199996,82.68833876999997,53445.25423704 2024-12-10,03:31:18.000,345,11064694,12085,0,1733801477,12983.719112059996,82.69538789999933,53445.303146879996 2024-12-10,03:31:19.000,345,11064689,11965,0,1733801478,12983.746057299992,82.70243702999869,53445.26821128 2024-12-10,03:31:20.000,345,11064649,12165,0,1733801479,12983.766266229992,82.67424051000125,53445.25423704 2024-12-10,03:31:21.000,345,11064701,12045,0,1733801480,12983.779738849997,82.63899486000446,53445.24724992 2024-12-10,03:31:22.000,345,11064690,12085,0,1733801481,12983.820156709997,82.64604399000382,53445.240262800005 2024-12-10,03:31:23.000,345,11064725,11845,0,1733801482,12983.833629330002,82.63194572999782,53445.29615976 2024-12-10,03:31:24.000,345,11064719,12045,0,1733801483,12983.853838260002,82.59670008000103,53445.31712112 2024-12-10,03:31:25.000,345,11064658,12245,0,1733801484,12983.880783499997,82.52620878000016,53445.2751984 2024-12-10,03:31:26.000,345,11064646,11885,0,1733801485,12983.927937669992,82.58260182000231,53445.35205672001 2024-12-10,03:31:27.000,345,11064693,12245,0,1733801486,12983.921201359997,82.51211052000144,53445.29615976 2024-12-10,03:31:28.000,345,11064694,12085,0,1733801487,12983.961619219997,82.52620878000016,53445.359043840006 2024-12-10,03:31:29.000,345,11064672,12245,0,1733801488,12983.941410289997,82.54735616999824,53445.31712112 2024-12-10,03:31:30.000,345,11064680,11965,0,1733801489,12983.988564459993,82.47686487000465,53445.32410824 2024-12-10,03:31:31.000,345,11064719,12045,0,1733801490,12983.988564459993,82.49801226000272,53445.33109536001 2024-12-10,03:31:32.000,345,11064678,12045,0,1733801491,12983.988564459993,82.46981573999801,53445.2751984 2024-12-10,03:31:33.000,345,11064747,11965,0,1733801492,12984.015509700002,82.46276660999865,53445.29615976 2024-12-10,03:31:34.000,345,11064734,11925,0,1733801493,12984.035718630003,82.50506139000208,53445.29615976 2024-12-10,03:31:35.000,345,11064729,12085,0,1733801494,12984.022246009998,82.46276660999865,53445.26122416001 2024-12-10,03:31:36.000,345,11064699,11925,0,1733801495,12984.069400179993,82.4557174799993,53445.303146879996 2024-12-10,03:31:37.000,345,11064724,12205,0,1733801496,12984.062663869998,82.43457009000122,53445.289172640005 2024-12-10,03:31:38.000,345,11064715,12045,0,1733801497,12984.096345419988,82.4557174799993,53445.31712112 2024-12-10,03:31:39.000,345,11064715,11925,0,1733801498,12984.089609109993,82.4204718300025,53445.31013400001 2024-12-10,03:31:40.000,345,11064684,12325,0,1733801499,12984.082872799998,82.42752096000186,53445.303146879996 2024-12-10,03:31:41.000,345,11064751,12005,0,1733801500,12984.096345419988,82.4204718300025,53445.32410824 2024-12-10,03:31:42.000,345,11064661,11485,0,1733801501,12984.082872799998,82.39932444000442,53445.32410824 2024-12-10,03:31:43.000,345,11064771,11725,0,1733801502,12984.076136489988,82.40637357000378,53445.359043840006 2024-12-10,03:31:44.000,345,11064720,11925,0,1733801503,12984.109818039993,82.39227530999779,53445.338082480004 2024-12-10,03:31:45.000,345,11064687,11885,0,1733801504,12984.096345419988,82.38522617999843,53445.31013400001 2024-12-10,03:31:46.000,345,11064679,12005,0,1733801505,12984.109818039993,82.3217840100042,53445.36603096 2024-12-10,03:31:47.000,345,11064735,11645,0,1733801506,12984.123290659998,82.3217840100042,53445.338082480004 2024-12-10,03:31:48.000,345,11064685,12085,0,1733801507,12984.109818039993,82.3076857499982,53445.36603096 2024-12-10,03:31:49.000,345,11064696,12045,0,1733801508,12984.116554349988,82.29358748999948,53445.36603096 2024-12-10,03:31:50.000,345,11064684,12325,0,1733801509,12984.103081729998,82.29358748999948,53445.35205672001 2024-12-10,03:31:51.000,345,11064722,12085,0,1733801510,12984.082872799998,82.28653836000012,53445.3450696 2024-12-10,03:31:52.000,345,11064752,12125,0,1733801511,12984.049191249993,82.26539097000204,53445.3450696 2024-12-10,03:31:53.000,345,11064726,11925,0,1733801512,12984.062663869998,82.25129271000333,53445.289172640005 2024-12-10,03:31:54.000,345,11064702,11805,0,1733801513,12984.055927560003,82.21604705999925,53445.32410824 2024-12-10,03:31:55.000,345,11064711,11885,0,1733801514,12984.042454939998,82.23719445000461,53445.289172640005 2024-12-10,03:31:56.000,345,11064652,12325,0,1733801515,12984.015509700002,82.22309618999861,53445.29615976 2024-12-10,03:31:57.000,345,11064737,11805,0,1733801516,12984.015509700002,82.2089979299999,53445.31013400001 2024-12-10,03:31:58.000,345,11064679,12165,0,1733801517,12984.028982319993,82.16670315000374,53445.25423704 2024-12-10,03:31:59.000,345,11064681,11965,0,1733801518,12983.975091840002,82.16670315000374,53445.240262800005 2024-12-10,03:32:00.000,345,11064661,12125,0,1733801519,12983.981828149997,82.15260488999775,53445.19834008 2024-12-10,03:32:01.000,345,11064712,12205,0,1733801520,12983.941410289997,82.11735924000095,53445.240262800005 2024-12-10,03:32:02.000,345,11064660,11965,0,1733801521,12983.900992429997,82.12440837000031,53445.22628856 2024-12-10,03:32:03.000,345,11064680,12205,0,1733801522,12983.894256120002,82.14555575999839,53445.19834008 2024-12-10,03:32:04.000,345,11064671,11645,0,1733801523,12983.813420400002,82.15965402000438,53445.21930144 2024-12-10,03:32:05.000,345,11064701,11965,0,1733801524,12983.793211470002,82.1737522800031,53445.2053272 2024-12-10,03:32:06.000,345,11064718,12045,0,1733801525,12983.786475159992,82.13145749999967,53445.240262800005 2024-12-10,03:32:07.000,345,11064690,12285,0,1733801526,12983.725848369992,82.12440837000031,53445.21231432001 2024-12-10,03:32:08.000,345,11064701,11805,0,1733801527,12983.665221579991,82.11735924000095,53445.191352960006 2024-12-10,03:32:09.000,345,11064694,12165,0,1733801528,12983.618067409996,82.15965402000438,53445.12846888 2024-12-10,03:32:10.000,345,11064687,11845,0,1733801529,12983.604594789991,82.13850662999903,53445.1005204 2024-12-10,03:32:11.000,345,11064743,11965,0,1733801530,12983.48334120999,82.15260488999775,53445.12846888 2024-12-10,03:32:12.000,345,11064687,12005,0,1733801531,12983.436187039995,82.11735924000095,53445.10750752 2024-12-10,03:32:13.000,345,11064695,11965,0,1733801532,12983.4092418,82.15965402000438,53445.08654616 2024-12-10,03:32:14.000,345,11064721,12245,0,1733801533,12983.36882394,82.12440837000031,53445.06558480001 2024-12-10,03:32:15.000,345,11064688,11765,0,1733801534,12983.294724529995,82.13850662999903,53445.09353328001 2024-12-10,03:32:16.000,345,11064672,12125,0,1733801535,12983.254306669995,82.14555575999839,53445.023662080006 2024-12-10,03:32:17.000,345,11064698,12045,0,1733801536,12983.24083404999,82.14555575999839,53445.06558480001 2024-12-10,03:32:18.000,345,11064723,11925,0,1733801537,12983.193679879994,82.14555575999839,53445.04462344001 2024-12-10,03:32:19.000,345,11064684,11965,0,1733801538,12983.11958046999,82.18080141000246,53444.99571360001 2024-12-10,03:32:20.000,345,11064673,11965,0,1733801539,12983.058953679989,82.18785054000182,53445.002700720004 2024-12-10,03:32:21.000,345,11064672,12045,0,1733801540,12983.011799509994,82.18080141000246,53444.98872648 2024-12-10,03:32:22.000,345,11064735,11805,0,1733801541,12982.964645339998,82.18785054000182,53444.91885528 2024-12-10,03:32:23.000,345,11064685,11965,0,1733801542,12982.870336999993,82.15260488999775,53444.93282952 2024-12-10,03:32:24.000,345,11064690,12085,0,1733801543,12982.850128069993,82.12440837000031,53444.87693256001 2024-12-10,03:32:25.000,345,11064689,11965,0,1733801544,12982.823182829998,82.19489967000118,53444.835009840004 2024-12-10,03:32:26.000,345,11064717,12125,0,1733801545,12982.769292349993,82.21604705999925,53444.81404848 2024-12-10,03:32:27.000,345,11064712,11885,0,1733801546,12982.735610800002,82.22309618999861,53444.80706136001 2024-12-10,03:32:28.000,345,11064735,12005,0,1733801547,12982.722138179997,82.1737522800031,53444.81404848 2024-12-10,03:32:29.000,345,11064714,11765,0,1733801548,12982.661511389997,82.14555575999839,53444.800074239996 2024-12-10,03:32:30.000,345,11064716,11925,0,1733801549,12982.621093529997,82.19489967000118,53444.70225456 2024-12-10,03:32:31.000,345,11064698,11645,0,1733801550,12982.587411979992,82.18080141000246,53444.70225456 2024-12-10,03:32:32.000,345,11064743,12325,0,1733801551,12982.587411979992,82.1737522800031,53444.65334472 2024-12-10,03:32:33.000,345,11064721,12005,0,1733801552,12982.553730430001,82.18080141000246,53444.667318960004 2024-12-10,03:32:34.000,345,11064692,12045,0,1733801553,12982.493103640001,82.19489967000118,53444.632383359996 2024-12-10,03:32:35.000,345,11064683,11965,0,1733801554,12982.506576259992,82.15260488999775,53444.63937048001 2024-12-10,03:32:36.000,345,11064715,12085,0,1733801555,12982.459422089996,82.21604705999925,53444.5764864 2024-12-10,03:32:37.000,345,11064748,12125,0,1733801556,12982.459422089996,82.23014531999797,53444.55552504 2024-12-10,03:32:38.000,345,11064699,12085,0,1733801557,12982.445949469991,82.20194880000054,53444.54155080001 2024-12-10,03:32:39.000,345,11064708,12125,0,1733801558,12982.41226792,82.18080141000246,53444.53456368 2024-12-10,03:32:40.000,345,11064751,11805,0,1733801559,12982.41226792,82.1737522800031,53444.464692479996 2024-12-10,03:32:41.000,345,11064653,11965,0,1733801560,12982.37185006,82.13145749999967,53444.51360232001 2024-12-10,03:32:42.000,345,11064667,12245,0,1733801561,12982.398795299996,82.14555575999839,53444.436744 2024-12-10,03:32:43.000,345,11064755,11885,0,1733801562,12982.385322679991,82.15965402000438,53444.44373112001 2024-12-10,03:32:44.000,345,11064740,12445,0,1733801563,12982.35164113,82.14555575999839,53444.401808400005 2024-12-10,03:32:45.000,345,11064735,12045,0,1733801564,12982.317959579996,82.16670315000374,53444.42276976001 2024-12-10,03:32:46.000,345,11064698,11925,0,1733801565,12982.32469588999,82.15965402000438,53444.464692479996 2024-12-10,03:32:47.000,345,11064711,12405,0,1733801566,12982.30448695999,82.15260488999775,53444.38783416 2024-12-10,03:32:48.000,345,11064728,12565,0,1733801567,12982.365113749991,82.13145749999967,53444.41578264 2024-12-10,03:32:49.000,345,11064681,12165,0,1733801568,12982.32469588999,82.14555575999839,53444.38783416 2024-12-10,03:32:50.000,345,11064720,11885,0,1733801569,12982.27080541,82.15965402000438,53444.34591144001 2024-12-10,03:32:51.000,345,11064717,11965,0,1733801570,12982.28427802999,82.16670315000374,53444.34591144001 2024-12-10,03:32:52.000,345,11064736,11805,0,1733801571,12982.25059648,82.20194880000054,53444.297001599996 2024-12-10,03:32:53.000,345,11064718,11965,0,1733801572,12982.22365123999,82.1737522800031,53444.24809176 2024-12-10,03:32:54.000,345,11064765,12325,0,1733801573,12982.20344230999,82.16670315000374,53444.24809176 2024-12-10,03:32:55.000,345,11064710,12005,0,1733801574,12982.156288139995,82.16670315000374,53444.262066 2024-12-10,03:32:56.000,345,11064711,11885,0,1733801575,12982.14955183,82.15260488999775,53444.27604024001 2024-12-10,03:32:57.000,345,11064734,12085,0,1733801576,12982.136079209995,82.13850662999903,53444.234117520005 2024-12-10,03:32:58.000,345,11064712,11965,0,1733801577,12982.08892504,82.15965402000438,53444.234117520005 2024-12-10,03:32:59.000,345,11064687,11885,0,1733801578,12982.08218872999,82.16670315000374,53444.185207680006 2024-12-10,03:33:00.000,345,11064704,12085,0,1733801579,12982.06197979999,82.19489967000118,53444.234117520005 2024-12-10,03:33:01.000,345,11064713,12325,0,1733801580,12982.06197979999,82.22309618999861,53444.17123344 2024-12-10,03:33:02.000,345,11064696,11965,0,1733801581,12982.02156193999,82.1737522800031,53444.1921948 2024-12-10,03:33:03.000,345,11064654,12165,0,1733801582,12981.98788039,82.20194880000054,53444.10834936001 2024-12-10,03:33:04.000,345,11064649,12205,0,1733801583,12981.974407769994,82.18080141000246,53444.15725920001 2024-12-10,03:33:05.000,345,11064734,12125,0,1733801584,12981.927253599999,82.18080141000246,53444.129310719996 2024-12-10,03:33:06.000,345,11064676,12085,0,1733801585,12981.880099429989,82.19489967000118,53444.066426640005 2024-12-10,03:33:07.000,345,11064697,12085,0,1733801586,12981.839681569989,82.21604705999925,53444.03847816001 2024-12-10,03:33:08.000,345,11064723,11965,0,1733801587,12981.806000019998,82.24424358000397,53444.02450392 2024-12-10,03:33:09.000,345,11064712,11845,0,1733801588,12981.785791089998,82.23014531999797,53444.09437512 2024-12-10,03:33:10.000,345,11064717,12045,0,1733801589,12981.772318469993,82.23014531999797,53444.10834936001 2024-12-10,03:33:11.000,345,11064716,11725,0,1733801590,12981.738636919988,82.23014531999797,53444.07341376 2024-12-10,03:33:12.000,345,11064694,12205,0,1733801591,12981.718427989988,82.25129271000333,53444.03149104 2024-12-10,03:33:13.000,345,11064666,11845,0,1733801592,12981.671273819993,82.25834184000269,53444.07341376 2024-12-10,03:33:14.000,345,11064701,11805,0,1733801593,12981.691482749993,82.29358748999948,53444.0524524 2024-12-10,03:33:15.000,345,11064717,11885,0,1733801594,12981.657801199988,82.29358748999948,53444.0524524 2024-12-10,03:33:16.000,345,11064718,12045,0,1733801595,12981.644328579998,82.30063661999884,53444.04546528 2024-12-10,03:33:17.000,345,11064707,11965,0,1733801596,12981.597174410002,82.29358748999948,53444.04546528 2024-12-10,03:33:18.000,345,11064675,11965,0,1733801597,12981.576965480002,82.28653836000012,53444.02450392 2024-12-10,03:33:19.000,345,11064696,12005,0,1733801598,12981.576965480002,82.32883314000355,53444.00354256 2024-12-10,03:33:20.000,345,11064689,12085,0,1733801599,12981.543283929997,82.33588227000291,53444.017516800006 2024-12-10,03:33:21.000,345,11064657,12125,0,1733801600,12981.496129760002,82.33588227000291,53443.98956832001 2024-12-10,03:33:22.000,345,11064714,11885,0,1733801601,12981.523074999997,82.33588227000291,53443.98956832001 2024-12-10,03:33:23.000,345,11064734,11965,0,1733801602,12981.502866069997,82.36407879000035,53443.9825812 2024-12-10,03:33:24.000,345,11064694,11965,0,1733801603,12981.455711900002,82.37817704999907,53443.96860696001 2024-12-10,03:33:25.000,345,11064745,12125,0,1733801604,12981.442239279997,82.39227530999779,53443.96860696001 2024-12-10,03:33:26.000,345,11064738,11805,0,1733801605,12981.462448209997,82.37817704999907,53443.996555440004 2024-12-10,03:33:27.000,345,11064721,11965,0,1733801606,12981.442239279997,82.39932444000442,53443.97559408 2024-12-10,03:33:28.000,345,11064690,11845,0,1733801607,12981.455711900002,82.46981573999801,53443.961619839996 2024-12-10,03:33:29.000,345,11064691,11805,0,1733801608,12981.469184519992,82.4204718300025,53443.92668424 2024-12-10,03:33:30.000,345,11064731,11805,0,1733801609,12981.388348799992,82.4557174799993,53443.9825812 2024-12-10,03:33:31.000,345,11064771,12045,0,1733801610,12981.388348799992,82.47686487000465,53443.9825812 2024-12-10,03:33:32.000,345,11064713,12045,0,1733801611,12981.381612489997,82.483914000004,53443.91271 2024-12-10,03:33:33.000,345,11064696,12085,0,1733801612,12981.368139869992,82.51211052000144,53443.947645600005 2024-12-10,03:33:34.000,345,11064730,12245,0,1733801613,12981.368139869992,82.5191596500008,53444.017516800006 2024-12-10,03:33:35.000,345,11064738,11765,0,1733801614,12981.320985699997,82.53325790999952,53443.96860696001 2024-12-10,03:33:36.000,345,11064701,12125,0,1733801615,12981.320985699997,82.55440530000487,53443.94065848001 2024-12-10,03:33:37.000,345,11064727,11805,0,1733801616,12981.314249390001,82.57555269000295,53443.947645600005 2024-12-10,03:33:38.000,345,11064731,11765,0,1733801617,12981.320985699997,82.58965095000167,53443.961619839996 2024-12-10,03:33:39.000,345,11064737,11765,0,1733801618,12981.300776769996,82.6178474699991,53443.961619839996 2024-12-10,03:33:40.000,345,11064679,12165,0,1733801619,12981.287304149992,82.6178474699991,53443.96860696001 2024-12-10,03:33:41.000,345,11064725,12045,0,1733801620,12981.280567839996,82.63194572999782,53443.996555440004 2024-12-10,03:33:42.000,345,11064735,12285,0,1733801621,12981.294040460001,82.65309312000318,53443.9825812 2024-12-10,03:33:43.000,345,11064741,12245,0,1733801622,12981.206468429991,82.71653529000469,53443.947645600005 2024-12-10,03:33:44.000,345,11064713,11645,0,1733801623,12981.213204740001,82.70243702999869,53443.947645600005 2024-12-10,03:33:45.000,345,11064707,12125,0,1733801624,12981.179523189996,82.69538789999933,53443.91969712001 2024-12-10,03:33:46.000,345,11064725,11885,0,1733801625,12981.166050569991,82.72358442000404,53443.86380016 2024-12-10,03:33:47.000,345,11064691,12165,0,1733801626,12981.145841639991,82.71653529000469,53443.89174864001 2024-12-10,03:33:48.000,345,11064702,11805,0,1733801627,12981.11216009,82.7306335500034,53443.86380016 2024-12-10,03:33:49.000,345,11064716,12205,0,1733801628,12981.118896399996,82.79407572000491,53443.8777744 2024-12-10,03:33:50.000,345,11064744,12485,0,1733801629,12981.09195116,82.7658792000002,53443.849825920006 2024-12-10,03:33:51.000,345,11064778,12125,0,1733801630,12981.06500591999,82.78702658999828,53443.828864560004 2024-12-10,03:33:52.000,345,11064712,12005,0,1733801631,12981.0515333,82.79407572000491,53443.89174864001 2024-12-10,03:33:53.000,345,11064643,11805,0,1733801632,12980.99090651,82.84341963000043,53443.8777744 2024-12-10,03:33:54.000,345,11064663,11925,0,1733801633,12980.957224959995,82.8786652800045,53443.8777744 2024-12-10,03:33:55.000,345,11064695,12085,0,1733801634,12980.96396126999,82.89276354000322,53443.8777744 2024-12-10,03:33:56.000,345,11064669,12125,0,1733801635,12980.92354340999,82.89981267000258,53443.78694184 2024-12-10,03:33:57.000,345,11064699,12045,0,1733801636,12980.86291661999,82.89276354000322,53443.828864560004 2024-12-10,03:33:58.000,345,11064718,12325,0,1733801637,12980.86965293,82.89276354000322,53443.82187744001 2024-12-10,03:33:59.000,345,11064746,11765,0,1733801638,12980.80902614,82.92096006000065,53443.793928959996 2024-12-10,03:34:00.000,345,11064763,11885,0,1733801639,12980.755135659994,82.97030397000344,53443.75899336 2024-12-10,03:34:01.000,345,11064726,12125,0,1733801640,12980.714717799994,83.00554962000024,53443.78694184 2024-12-10,03:34:02.000,345,11064677,12165,0,1733801641,12980.694508869994,83.02669700999832,53443.76598048 2024-12-10,03:34:03.000,345,11064635,12125,0,1733801642,12980.627145769999,83.04079527000431,53443.738032 2024-12-10,03:34:04.000,345,11064751,11845,0,1733801643,12980.606936839999,83.06194266000239,53443.738032 2024-12-10,03:34:05.000,345,11064712,11965,0,1733801644,12980.559782669989,83.1112865699979,53443.70309640001 2024-12-10,03:34:06.000,345,11064721,12205,0,1733801645,12980.539573739989,83.13243396000325,53443.731044880005 2024-12-10,03:34:07.000,345,11064704,12085,0,1733801646,12980.505892189998,83.16767961000005,53443.68912216 2024-12-10,03:34:08.000,345,11064714,12325,0,1733801647,12980.465474329998,83.18882699999813,53443.71707064 2024-12-10,03:34:09.000,345,11064709,12405,0,1733801648,12980.465474329998,83.18177786999877,53443.661173680004 2024-12-10,03:34:10.000,345,11064675,11605,0,1733801649,12980.452001709993,83.16767961000005,53443.63322520001 2024-12-10,03:34:11.000,345,11064681,12085,0,1733801650,12980.371165989993,83.15358135000133,53443.68912216 2024-12-10,03:34:12.000,345,11064699,12005,0,1733801651,12980.371165989993,83.18882699999813,53443.64021232 2024-12-10,03:34:13.000,345,11064724,12005,0,1733801652,12980.350957059993,83.18882699999813,53443.58431536001 2024-12-10,03:34:14.000,345,11064692,11845,0,1733801653,12980.357693370002,83.24522004000028,53443.57034112 2024-12-10,03:34:15.000,345,11064699,11965,0,1733801654,12980.283593959997,83.23112178000156,53443.59130248 2024-12-10,03:34:16.000,345,11064712,11965,0,1733801655,12980.270121339992,83.24522004000028,53443.59130248 2024-12-10,03:34:17.000,345,11064690,12165,0,1733801656,12980.236439790002,83.23112178000156,53443.54937976 2024-12-10,03:34:18.000,345,11064783,11805,0,1733801657,12980.209494549992,83.21702352000284,53443.53540552001 2024-12-10,03:34:19.000,345,11064733,11965,0,1733801658,12980.182549309997,83.23112178000156,53443.57034112 2024-12-10,03:34:20.000,345,11064704,11805,0,1733801659,12980.169076689992,83.27341655999771,53443.48649568001 2024-12-10,03:34:21.000,345,11064708,12165,0,1733801660,12980.135395140001,83.28046569000435,53443.5284184 2024-12-10,03:34:22.000,345,11064745,12125,0,1733801661,12980.101713589997,83.27341655999771,53443.50745704001 2024-12-10,03:34:23.000,345,11064745,12085,0,1733801662,12980.101713589997,83.28046569000435,53443.45156008 2024-12-10,03:34:24.000,345,11064703,12005,0,1733801663,12980.074768350001,83.30866221000178,53443.395663120005 2024-12-10,03:34:25.000,345,11064660,12285,0,1733801664,12980.054559420001,83.35095698999794,53443.4236116 2024-12-10,03:34:26.000,345,11064712,11725,0,1733801665,12980.061295729996,83.32980959999986,53443.444572960005 2024-12-10,03:34:27.000,345,11064697,12085,0,1733801666,12980.014141560001,83.35800612000457,53443.444572960005 2024-12-10,03:34:28.000,345,11064763,11965,0,1733801667,12980.014141560001,83.38620264000201,53443.37470176 2024-12-10,03:34:29.000,345,11064742,12045,0,1733801668,12979.95351477,83.41439915999945,53443.40963736 2024-12-10,03:34:30.000,345,11064700,12245,0,1733801669,12979.946778459991,83.44964481000352,53443.40265024 2024-12-10,03:34:31.000,345,11064738,12045,0,1733801670,12979.960251079996,83.4214482899988,53443.38867600001 2024-12-10,03:34:32.000,345,11064750,12285,0,1733801671,12979.940042149996,83.4214482899988,53443.38867600001 2024-12-10,03:34:33.000,345,11064765,12085,0,1733801672,12979.899624289996,83.49898871999903,53443.36072752 2024-12-10,03:34:34.000,345,11064743,12005,0,1733801673,12979.879415359996,83.49193958999967,53443.36771464001 2024-12-10,03:34:35.000,345,11064693,12045,0,1733801674,12979.84573380999,83.48489046000032,53443.346753280006 2024-12-10,03:34:36.000,345,11064692,12085,0,1733801675,12979.83226119,83.52013611000439,53443.3537404 2024-12-10,03:34:37.000,345,11064727,12245,0,1733801676,12979.80531594999,83.54833263000182,53443.33277904 2024-12-10,03:34:38.000,345,11064671,11965,0,1733801677,12979.798579639995,83.61177480000333,53443.33976616001 2024-12-10,03:34:39.000,345,11064728,11645,0,1733801678,12979.76489808999,83.61882393000269,53443.290856319996 2024-12-10,03:34:40.000,345,11064689,12005,0,1733801679,12979.72448022999,83.62587306000205,53443.29784344001 2024-12-10,03:34:41.000,345,11064742,12245,0,1733801680,12979.73121654,83.63292219000141,53443.30483056 2024-12-10,03:34:42.000,345,11064712,11765,0,1733801681,12979.69079868,83.6681678399982,53443.2838692 2024-12-10,03:34:43.000,345,11064739,12205,0,1733801682,12979.697534989995,83.6681678399982,53443.25592072 2024-12-10,03:34:44.000,345,11064736,12005,0,1733801683,12979.677326059995,83.71046262000164,53443.30483056 2024-12-10,03:34:45.000,345,11064708,11725,0,1733801684,12979.677326059995,83.7809539200025,53443.24194648 2024-12-10,03:34:46.000,345,11064720,12085,0,1733801685,12979.657117129995,83.77390479000314,53443.25592072 2024-12-10,03:34:47.000,345,11064711,12085,0,1733801686,12979.636908199995,83.82324869999866,53443.24893360001 2024-12-10,03:34:48.000,345,11064764,11765,0,1733801687,12979.62343557999,83.83029782999802,53443.227972240005 2024-12-10,03:34:49.000,345,11064733,11805,0,1733801688,12979.64364450999,83.85849435000273,53443.26290784 2024-12-10,03:34:50.000,345,11064738,12165,0,1733801689,12979.636908199995,83.88669087000017,53443.276882080005 2024-12-10,03:34:51.000,345,11064714,11885,0,1733801690,12979.62343557999,83.90783825999824,53443.30483056 2024-12-10,03:34:52.000,345,11064668,11925,0,1733801691,12979.616699269995,83.95718217000103,53443.26989496001 2024-12-10,03:34:53.000,345,11064735,11805,0,1733801692,12979.596490339994,83.94308391000231,53443.276882080005 2024-12-10,03:34:54.000,345,11064686,11885,0,1733801693,12979.596490339994,83.99242781999783,53443.26290784 2024-12-10,03:34:55.000,345,11064691,11845,0,1733801694,12979.58975403,84.02062434000254,53443.26290784 2024-12-10,03:34:56.000,345,11064701,12045,0,1733801695,12979.60996296,84.05586998999934,53443.2838692 2024-12-10,03:34:57.000,345,11064691,11725,0,1733801696,12979.63017189,84.05586998999934,53443.2838692 2024-12-10,03:34:58.000,345,11064715,11645,0,1733801697,12979.58301771999,84.14045954999892,53443.31880480001 2024-12-10,03:34:59.000,345,11064675,12165,0,1733801698,12979.60996296,84.15455781000492,53443.290856319996 2024-12-10,03:35:00.000,345,11064707,11925,0,1733801699,12979.60322664999,84.18275433000235,53443.25592072 2024-12-10,03:35:01.000,345,11064735,11925,0,1733801700,12979.63017189,84.16865607000364,53443.26989496001 2024-12-10,03:35:02.000,345,11064765,12085,0,1733801701,12979.64364450999,84.22504910999851,53443.24893360001 2024-12-10,03:35:03.000,345,11064705,12045,0,1733801702,12979.64364450999,84.26029476000258,53443.23495936 2024-12-10,03:35:04.000,345,11064699,12205,0,1733801703,12979.69079868,84.25324563000322,53443.30483056 2024-12-10,03:35:05.000,345,11064705,12085,0,1733801704,12979.68406236999,84.26734389000194,53443.30483056 2024-12-10,03:35:06.000,345,11064671,12165,0,1733801705,12979.657117129995,84.28144215000066,53443.31181768 2024-12-10,03:35:07.000,345,11064705,11885,0,1733801706,12979.677326059995,84.32373693000409,53443.290856319996 2024-12-10,03:35:08.000,345,11064692,11965,0,1733801707,12979.697534989995,84.31668780000473,53443.26989496001 2024-12-10,03:35:09.000,345,11064680,12125,0,1733801708,12979.697534989995,84.32373693000409,53443.26989496001 2024-12-10,03:35:10.000,345,11064719,12005,0,1733801709,12979.74468915999,84.36603171000024,53443.26989496001 2024-12-10,03:35:11.000,345,11064657,12005,0,1733801710,12979.737952849995,84.39422822999768,53443.30483056 2024-12-10,03:35:12.000,345,11064689,12005,0,1733801711,12979.74468915999,84.41537562000303,53443.31880480001 2024-12-10,03:35:13.000,345,11064662,12005,0,1733801712,12979.737952849995,84.42947388000175,53443.31880480001 2024-12-10,03:35:14.000,345,11064621,12045,0,1733801713,12979.717743919995,84.44357214000047,53443.325791920004 2024-12-10,03:35:15.000,345,11064694,11925,0,1733801714,12979.758161779995,84.4717686599979,53443.29784344001 2024-12-10,03:35:16.000,345,11064617,12125,0,1733801715,12979.79184333,84.49996518000262,53443.29784344001 2024-12-10,03:35:17.000,345,11064645,11885,0,1733801716,12979.73121654,84.50701431000198,53443.31181768 2024-12-10,03:35:18.000,345,11064709,11925,0,1733801717,12979.73121654,84.53521082999941,53443.36072752 2024-12-10,03:35:19.000,345,11064663,12005,0,1733801718,12979.737952849995,84.57045648000349,53443.38168888 2024-12-10,03:35:20.000,345,11064732,11925,0,1733801719,12979.758161779995,84.5845547400022,53443.36771464001 2024-12-10,03:35:21.000,345,11064695,11805,0,1733801720,12979.758161779995,84.61275125999964,53443.38168888 2024-12-10,03:35:22.000,345,11064641,11845,0,1733801721,12979.74468915999,84.619800389999,53443.290856319996 2024-12-10,03:35:23.000,345,11064700,11805,0,1733801722,12979.758161779995,84.64094778000435,53443.37470176 2024-12-10,03:35:24.000,345,11064691,11965,0,1733801723,12979.717743919995,84.69734081999923,53443.38168888 2024-12-10,03:35:25.000,345,11064738,12325,0,1733801724,12979.73121654,84.69029168999987,53443.346753280006 2024-12-10,03:35:26.000,345,11064668,12285,0,1733801725,12979.717743919995,84.72553734000394,53443.36072752 2024-12-10,03:35:27.000,345,11064669,11925,0,1733801726,12979.72448022999,84.75373386000138,53443.346753280006 2024-12-10,03:35:28.000,345,11064716,12005,0,1733801727,12979.697534989995,84.78193037999881,53443.36771464001 2024-12-10,03:35:29.000,345,11064737,11645,0,1733801728,12979.72448022999,84.7960286400048,53443.41662448001 2024-12-10,03:35:30.000,345,11064670,12005,0,1733801729,12979.72448022999,84.80307777000417,53443.38867600001 2024-12-10,03:35:31.000,345,11064741,11965,0,1733801730,12979.697534989995,84.85242167999968,53443.33277904 2024-12-10,03:35:32.000,345,11064694,12005,0,1733801731,12979.697534989995,84.88061820000439,53443.40963736 2024-12-10,03:35:33.000,345,11064696,12045,0,1733801732,12979.677326059995,84.8665199399984,53443.395663120005 2024-12-10,03:35:34.000,345,11064686,12165,0,1733801733,12979.657117129995,84.88766733000375,53443.43758584001 2024-12-10,03:35:35.000,345,11064692,11805,0,1733801734,12979.64364450999,84.90881472000183,53443.38168888 2024-12-10,03:35:36.000,345,11064744,12405,0,1733801735,12979.62343557999,84.91586385000119,53443.38867600001 2024-12-10,03:35:37.000,345,11064684,11965,0,1733801736,12979.62343557999,84.95815863000462,53443.30483056 2024-12-10,03:35:38.000,345,11064708,11885,0,1733801737,12979.62343557999,84.94406036999862,53443.38168888 2024-12-10,03:35:39.000,345,11064707,11925,0,1733801738,12979.616699269995,84.92291298000055,53443.36771464001 2024-12-10,03:35:40.000,345,11064716,12085,0,1733801739,12979.60996296,84.93701123999926,53443.36072752 2024-12-10,03:35:41.000,345,11064684,11925,0,1733801740,12979.64364450999,84.95815863000462,53443.33976616001 2024-12-10,03:35:42.000,345,11064695,11725,0,1733801741,12979.64364450999,84.9299621099999,53443.37470176 2024-12-10,03:35:43.000,345,11064688,12165,0,1733801742,12979.616699269995,84.93701123999926,53443.38168888 2024-12-10,03:35:44.000,345,11064740,12125,0,1733801743,12979.64364450999,84.95815863000462,53443.38867600001 2024-12-10,03:35:45.000,345,11064685,12085,0,1733801744,12979.657117129995,84.97225689000334,53443.40963736 2024-12-10,03:35:46.000,345,11064685,11765,0,1733801745,12979.60996296,84.99340428000141,53443.38867600001 2024-12-10,03:35:47.000,345,11064654,11725,0,1733801746,12979.636908199995,84.97225689000334,53443.395663120005 2024-12-10,03:35:48.000,345,11064703,11845,0,1733801747,12979.596490339994,84.98635515000205,53443.395663120005 2024-12-10,03:35:49.000,345,11064669,11925,0,1733801748,12979.58975403,85.01455166999949,53443.395663120005 2024-12-10,03:35:50.000,345,11064709,12045,0,1733801749,12979.63017189,85.02160079999885,53443.36072752 2024-12-10,03:35:51.000,345,11064679,11965,0,1733801750,12979.636908199995,85.03569906000484,53443.47252144 2024-12-10,03:35:52.000,345,11064720,12045,0,1733801751,12979.60322664999,85.077993840001,53443.395663120005 2024-12-10,03:35:53.000,345,11064658,12085,0,1733801752,12979.636908199995,85.1132394899978,53443.40265024 2024-12-10,03:35:54.000,345,11064687,11805,0,1733801753,12979.58301771999,85.10619035999844,53443.36771464001 2024-12-10,03:35:55.000,345,11064656,12085,0,1733801754,12979.60996296,85.12733775000379,53443.4236116 2024-12-10,03:35:56.000,345,11064708,11965,0,1733801755,12979.62343557999,85.09914122999908,53443.444572960005 2024-12-10,03:35:57.000,345,11064736,12085,0,1733801756,12979.576281409994,85.14143601000251,53443.444572960005 2024-12-10,03:35:58.000,345,11064742,12045,0,1733801757,12979.556072479994,85.16963252999994,53443.38867600001 2024-12-10,03:35:59.000,345,11064687,12285,0,1733801758,12979.54259985999,85.19077991999802,53443.444572960005 2024-12-10,03:36:00.000,345,11064721,12285,0,1733801759,12979.556072479994,85.2260255700021,53443.45156008 2024-12-10,03:36:01.000,345,11064677,11885,0,1733801760,12979.535863549994,85.27536948000488,53443.47950856 2024-12-10,03:36:02.000,345,11064713,12125,0,1733801761,12979.54933617,85.26832034999825,53443.493482800004 2024-12-10,03:36:03.000,345,11064730,12045,0,1733801762,12979.50218199999,85.3247133900004,53443.45156008 2024-12-10,03:36:04.000,345,11064711,12205,0,1733801763,12979.515654619994,85.31061513000168,53443.458547199996 2024-12-10,03:36:05.000,345,11064685,12205,0,1733801764,12979.515654619994,85.35995904000447,53443.43059872 2024-12-10,03:36:06.000,345,11064683,12005,0,1733801765,12979.468500449999,85.40225382000062,53443.40963736 2024-12-10,03:36:07.000,345,11064704,12325,0,1733801766,12979.46176413999,85.39520469000126,53443.43059872 2024-12-10,03:36:08.000,345,11064653,12405,0,1733801767,12979.46176413999,85.44454860000405,53443.38168888 2024-12-10,03:36:09.000,345,11064702,12205,0,1733801768,12979.434818899994,85.4374994700047,53443.38168888 2024-12-10,03:36:10.000,345,11064634,12085,0,1733801769,12979.48197306999,85.45159773000341,53443.4236116 2024-12-10,03:36:11.000,345,11064703,12045,0,1733801770,12979.488709379999,85.47979425000085,53443.43059872 2024-12-10,03:36:12.000,345,11064653,12005,0,1733801771,12979.434818899994,85.52913816000364,53443.458547199996 2024-12-10,03:36:13.000,345,11064692,12325,0,1733801772,12979.434818899994,85.54323642000236,53443.40963736 2024-12-10,03:36:14.000,345,11064747,11965,0,1733801773,12979.468500449999,85.52913816000364,53443.45156008 2024-12-10,03:36:15.000,345,11064690,11925,0,1733801774,12979.414609969994,85.52208903000428,53443.43758584001 2024-12-10,03:36:16.000,345,11064717,11925,0,1733801775,12979.441555209989,85.55733468000108,53443.46553432001 2024-12-10,03:36:17.000,345,11064735,12085,0,1733801776,12979.421346279989,85.61372772000323,53443.4236116 2024-12-10,03:36:18.000,345,11064687,12085,0,1733801777,12979.414609969994,85.60667859000387,53443.46553432001 2024-12-10,03:36:19.000,345,11064720,12045,0,1733801778,12979.414609969994,85.62782598000194,53443.458547199996 2024-12-10,03:36:20.000,345,11064692,12005,0,1733801779,12979.347246869998,85.62077685000258,53443.38168888 2024-12-10,03:36:21.000,345,11064710,11925,0,1733801780,12979.374192109994,85.66307162999874,53443.41662448001 2024-12-10,03:36:22.000,345,11064695,11885,0,1733801781,12979.374192109994,85.66307162999874,53443.4236116 2024-12-10,03:36:23.000,345,11064725,12165,0,1733801782,12979.353983179994,85.67716989000473,53443.4236116 2024-12-10,03:36:24.000,345,11064668,12045,0,1733801783,12979.353983179994,85.6842190200041,53443.38867600001 2024-12-10,03:36:25.000,345,11064641,11965,0,1733801784,12979.333774249993,85.76175945000432,53443.395663120005 2024-12-10,03:36:26.000,345,11064713,12005,0,1733801785,12979.360719489989,85.74766118999833,53443.4236116 2024-12-10,03:36:27.000,345,11064698,12165,0,1733801786,12979.340510559989,85.74766118999833,53443.4236116 2024-12-10,03:36:28.000,345,11064692,12205,0,1733801787,12979.374192109994,85.74766118999833,53443.38168888 2024-12-10,03:36:29.000,345,11064703,12085,0,1733801788,12979.414609969994,85.75471031999768,53443.40963736 2024-12-10,03:36:30.000,345,11064709,11965,0,1733801789,12979.374192109994,85.80405423000047,53443.36072752 2024-12-10,03:36:31.000,345,11064695,12285,0,1733801790,12979.387664729999,85.82520161999855,53443.41662448001 2024-12-10,03:36:32.000,345,11064703,11965,0,1733801791,12979.347246869998,85.8463490100039,53443.38867600001 2024-12-10,03:36:33.000,345,11064698,12045,0,1733801792,12979.340510559989,85.85339814000326,53443.41662448001 2024-12-10,03:36:34.000,345,11064719,11965,0,1733801793,12979.360719489989,85.82520161999855,53443.43059872 2024-12-10,03:36:35.000,345,11064671,11645,0,1733801794,12979.401137349989,85.90274204999878,53443.46553432001 2024-12-10,03:36:36.000,345,11064687,11805,0,1733801795,12979.353983179994,85.8815946600007,53443.458547199996 2024-12-10,03:36:37.000,345,11064730,12325,0,1733801796,12979.360719489989,85.90979117999814,53443.458547199996 2024-12-10,03:36:38.000,345,11064676,12285,0,1733801797,12979.414609969994,85.92388944000413,53443.46553432001 2024-12-10,03:36:39.000,345,11064736,12005,0,1733801798,12979.421346279989,85.95208596000157,53443.46553432001 2024-12-10,03:36:40.000,345,11064694,12045,0,1733801799,12979.414609969994,85.96618422000029,53443.46553432001 2024-12-10,03:36:41.000,345,11064674,12125,0,1733801800,12979.428082589999,85.94503683000221,53443.514444160006 2024-12-10,03:36:42.000,345,11064744,11805,0,1733801801,12979.434818899994,86.00142987000436,53443.514444160006 2024-12-10,03:36:43.000,345,11064681,12205,0,1733801802,12979.455027829994,85.99438073999772,53443.493482800004 2024-12-10,03:36:44.000,345,11064762,12245,0,1733801803,12979.441555209989,86.02257726000244,53443.55636688001 2024-12-10,03:36:45.000,345,11064743,12245,0,1733801804,12979.46176413999,86.05782290999923,53443.55636688001 2024-12-10,03:36:46.000,345,11064678,12245,0,1733801805,12979.448291519999,86.05782290999923,53443.563354000005 2024-12-10,03:36:47.000,345,11064712,12085,0,1733801806,12979.488709379999,86.07192116999795,53443.57034112 2024-12-10,03:36:48.000,345,11064690,12005,0,1733801807,12979.508918309999,86.10716682000202,53443.54239264 2024-12-10,03:36:49.000,345,11064655,12005,0,1733801808,12979.54933617,86.10716682000202,53443.55636688001 2024-12-10,03:36:50.000,345,11064694,11765,0,1733801809,12979.54259985999,86.13536333999946,53443.5982896 2024-12-10,03:36:51.000,345,11064720,12085,0,1733801810,12979.556072479994,86.13536333999946,53443.60527672001 2024-12-10,03:36:52.000,345,11064716,12005,0,1733801811,12979.576281409994,86.15651073000481,53443.626238079996 2024-12-10,03:36:53.000,345,11064716,11965,0,1733801812,12979.596490339994,86.14946159999818,53443.63322520001 2024-12-10,03:36:54.000,345,11064726,11965,0,1733801813,12979.63017189,86.18470725000225,53443.60527672001 2024-12-10,03:36:55.000,345,11064693,12045,0,1733801814,12979.62343557999,86.18470725000225,53443.64021232 2024-12-10,03:36:56.000,345,11064685,12165,0,1733801815,12979.677326059995,86.17765812000289,53443.661173680004 2024-12-10,03:36:57.000,345,11064719,12405,0,1733801816,12979.72448022999,86.17060899000353,53443.682135040006 2024-12-10,03:36:58.000,345,11064720,12005,0,1733801817,12979.717743919995,86.20585464000033,53443.64021232 2024-12-10,03:36:59.000,345,11064718,11805,0,1733801818,12979.737952849995,86.23405115999776,53443.70309640001 2024-12-10,03:37:00.000,345,11064687,12245,0,1733801819,12979.737952849995,86.23405115999776,53443.682135040006 2024-12-10,03:37:01.000,345,11064704,12165,0,1733801820,12979.75142547,86.2270020299984,53443.70309640001 2024-12-10,03:37:02.000,345,11064710,11965,0,1733801821,12979.7716344,86.21290376999968,53443.67514792001 2024-12-10,03:37:03.000,345,11064683,12005,0,1733801822,12979.7716344,86.21995289999904,53443.68912216 2024-12-10,03:37:04.000,345,11064765,12125,0,1733801823,12979.80531594999,86.26224768000247,53443.72405776001 2024-12-10,03:37:05.000,345,11064698,12085,0,1733801824,12979.83226119,86.23405115999776,53443.71707064 2024-12-10,03:37:06.000,345,11064718,11805,0,1733801825,12979.879415359996,86.24814942000376,53443.67514792001 2024-12-10,03:37:07.000,345,11064683,12165,0,1733801826,12979.91309691,86.26929681000183,53443.72405776001 2024-12-10,03:37:08.000,345,11064731,11845,0,1733801827,12979.89288798,86.28339507000055,53443.70309640001 2024-12-10,03:37:09.000,345,11064739,12005,0,1733801828,12979.91309691,86.29044419999991,53443.85681304 2024-12-10,03:37:10.000,345,11064712,12165,0,1733801829,12979.95351477,86.31159158999799,53443.793928959996 2024-12-10,03:37:11.000,345,11064642,11885,0,1733801830,12979.946778459991,86.29749332999927,53443.793928959996 2024-12-10,03:37:12.000,345,11064718,12045,0,1733801831,12980.000668939996,86.29044419999991,53443.76598048 2024-12-10,03:37:13.000,345,11064710,12085,0,1733801832,12979.95351477,86.33273898000334,53443.78694184 2024-12-10,03:37:14.000,345,11064688,12085,0,1733801833,12980.020877869996,86.36798463000014,53443.828864560004 2024-12-10,03:37:15.000,345,11064657,11885,0,1733801834,12980.027614179991,86.38208288999886,53443.81489032 2024-12-10,03:37:16.000,345,11064717,12245,0,1733801835,12980.034350490001,86.3397881100027,53443.86380016 2024-12-10,03:37:17.000,345,11064690,12005,0,1733801836,12980.068032039992,86.36798463000014,53443.849825920006 2024-12-10,03:37:18.000,345,11064696,12045,0,1733801837,12980.081504659996,86.38913201999821,53443.92668424 2024-12-10,03:37:19.000,345,11064733,11885,0,1733801838,12980.074768350001,86.41732854000293,53443.87078728001 2024-12-10,03:37:20.000,345,11064698,11805,0,1733801839,12980.074768350001,86.46667244999844,53443.86380016 2024-12-10,03:37:21.000,345,11064693,12045,0,1733801840,12980.101713589997,86.42437767000229,53443.91969712001 2024-12-10,03:37:22.000,345,11064712,11805,0,1733801841,12980.121922519997,86.4737215799978,53443.947645600005 2024-12-10,03:37:23.000,345,11064724,12285,0,1733801842,12980.128658829992,86.45962331999908,53443.9825812 2024-12-10,03:37:24.000,345,11064701,12045,0,1733801843,12980.169076689992,86.50191810000251,53443.91271 2024-12-10,03:37:25.000,345,11064700,12005,0,1733801844,12980.169076689992,86.53011461999995,53443.898735760005 2024-12-10,03:37:26.000,345,11064733,12245,0,1733801845,12980.182549309997,86.5865076600021,53444.01052968001 2024-12-10,03:37:27.000,345,11064710,12125,0,1733801846,12980.189285619992,86.6217533099989,53444.05943952001 2024-12-10,03:37:28.000,345,11064732,12325,0,1733801847,12980.189285619992,86.61470417999953,53444.01052968001 2024-12-10,03:37:29.000,345,11064694,11885,0,1733801848,12980.182549309997,86.62880243999825,53444.03149104 2024-12-10,03:37:30.000,345,11064659,11805,0,1733801849,12980.189285619992,86.6217533099989,53444.02450392 2024-12-10,03:37:31.000,345,11064689,11885,0,1733801850,12980.243176099997,86.65699896000297,53444.03149104 2024-12-10,03:37:32.000,345,11064678,12205,0,1733801851,12980.216230860002,86.67109722000168,53444.066426640005 2024-12-10,03:37:33.000,345,11064659,12325,0,1733801852,12980.189285619992,86.6851954800004,53444.03149104 2024-12-10,03:37:34.000,345,11064699,12125,0,1733801853,12980.209494549992,86.72044113000447,53444.066426640005 2024-12-10,03:37:35.000,345,11064680,11925,0,1733801854,12980.229703479992,86.73453939000319,53444.08738800001 2024-12-10,03:37:36.000,345,11064764,12125,0,1733801855,12980.243176099997,86.75568678000127,53444.066426640005 2024-12-10,03:37:37.000,345,11064691,11885,0,1733801856,12980.256648720002,86.7979815600047,53444.08040088 2024-12-10,03:37:38.000,345,11064711,11805,0,1733801857,12980.297066580002,86.77683416999935,53444.09437512 2024-12-10,03:37:39.000,345,11064679,11725,0,1733801858,12980.270121339992,86.84732547000021,53444.0524524 2024-12-10,03:37:40.000,345,11064761,11965,0,1733801859,12980.310539199992,86.90371851000236,53444.02450392 2024-12-10,03:37:41.000,345,11064662,11645,0,1733801860,12980.310539199992,86.91781677000108,53444.017516800006 2024-12-10,03:37:42.000,345,11064725,11925,0,1733801861,12980.290330269992,86.91076764000172,53444.00354256 2024-12-10,03:37:43.000,345,11064731,12045,0,1733801862,12980.303802889997,86.92486590000044,53444.0524524 2024-12-10,03:37:44.000,345,11064689,12005,0,1733801863,12980.337484440002,86.94601328999852,53444.05943952001 2024-12-10,03:37:45.000,345,11064731,12125,0,1733801864,12980.364429679998,86.96716068000387,53444.07341376 2024-12-10,03:37:46.000,345,11064703,12005,0,1733801865,12980.411583849993,86.98830807000195,53444.066426640005 2024-12-10,03:37:47.000,345,11064667,12285,0,1733801866,12980.425056469998,86.98830807000195,53444.10834936001 2024-12-10,03:37:48.000,345,11064702,12005,0,1733801867,12980.492419569993,87.02355371999874,53444.08738800001 2024-12-10,03:37:49.000,345,11064670,11765,0,1733801868,12980.505892189998,87.02355371999874,53444.08040088 2024-12-10,03:37:50.000,345,11064757,12085,0,1733801869,12980.532837429993,87.03765198000474,53444.164246320004 2024-12-10,03:37:51.000,345,11064720,11925,0,1733801870,12980.553046359993,87.06584850000218,53444.129310719996 2024-12-10,03:37:52.000,345,11064724,11965,0,1733801871,12980.573255289994,87.0799467600009,53444.066426640005 2024-12-10,03:37:53.000,345,11064677,11925,0,1733801872,12980.573255289994,87.11519240999769,53444.10834936001 2024-12-10,03:37:54.000,345,11064662,12125,0,1733801873,12980.606936839999,87.07289763000153,53444.10834936001 2024-12-10,03:37:55.000,345,11064734,12245,0,1733801874,12980.640618389989,87.05175024000346,53444.164246320004 2024-12-10,03:37:56.000,345,11064690,11645,0,1733801875,12980.667563629999,87.10814327999833,53444.129310719996 2024-12-10,03:37:57.000,345,11064682,12005,0,1733801876,12980.674299939994,87.11519240999769,53444.15027208 2024-12-10,03:37:58.000,345,11064754,12165,0,1733801877,12980.74166303999,87.12224154000432,53444.15027208 2024-12-10,03:37:59.000,345,11064722,12125,0,1733801878,12980.734926729994,87.15748719000112,53444.19918192 2024-12-10,03:38:00.000,345,11064739,12085,0,1733801879,12980.78208089999,87.1433889300024,53444.15725920001 2024-12-10,03:38:01.000,345,11064698,12165,0,1733801880,12980.775344589994,87.12929067000368,53444.19918192 2024-12-10,03:38:02.000,345,11064677,12085,0,1733801881,12980.835971379995,87.12224154000432,53444.1921948 2024-12-10,03:38:03.000,345,11064692,12165,0,1733801882,12980.86965293,87.1433889300024,53444.20616904001 2024-12-10,03:38:04.000,345,11064735,12085,0,1733801883,12980.92354340999,87.15043806000176,53444.19918192 2024-12-10,03:38:05.000,345,11064714,12045,0,1733801884,12980.957224959995,87.12929067000368,53444.20616904001 2024-12-10,03:38:06.000,345,11064717,11765,0,1733801885,12980.997642819995,87.15748719000112,53444.20616904001 2024-12-10,03:38:07.000,345,11064679,12045,0,1733801886,12981.02458805999,87.15748719000112,53444.25507888001 2024-12-10,03:38:08.000,345,11064711,11965,0,1733801887,12981.058269609995,87.12929067000368,53444.26905312 2024-12-10,03:38:09.000,345,11064704,12085,0,1733801888,12981.078478539996,87.1433889300024,53444.262066 2024-12-10,03:38:10.000,345,11064779,12125,0,1733801889,12981.139105329996,87.10109414999897,53444.25507888001 2024-12-10,03:38:11.000,345,11064690,12005,0,1733801890,12981.12563270999,87.10814327999833,53444.25507888001 2024-12-10,03:38:12.000,345,11064748,11685,0,1733801891,12981.213204740001,87.12224154000432,53444.31097584 2024-12-10,03:38:13.000,345,11064741,11805,0,1733801892,12981.233413670001,87.0799467600009,53444.31097584 2024-12-10,03:38:14.000,345,11064752,12325,0,1733801893,12981.280567839996,87.05175024000346,53444.283027360005 2024-12-10,03:38:15.000,345,11064733,12005,0,1733801894,12981.287304149992,87.06584850000218,53444.29001448 2024-12-10,03:38:16.000,345,11064687,12125,0,1733801895,12981.307513079992,87.06584850000218,53444.38783416 2024-12-10,03:38:17.000,345,11064730,11965,0,1733801896,12981.341194629997,87.05879937000282,53444.40879552 2024-12-10,03:38:18.000,345,11064665,12125,0,1733801897,12981.374876180002,87.09404501999961,53444.38783416 2024-12-10,03:38:19.000,345,11064736,12005,0,1733801898,12981.395085110002,87.0447011100041,53444.38783416 2024-12-10,03:38:20.000,345,11064722,12085,0,1733801899,12981.428766659992,87.0447011100041,53444.3668728 2024-12-10,03:38:21.000,345,11064661,11805,0,1733801900,12981.448975589992,87.05879937000282,53444.352898560006 2024-12-10,03:38:22.000,345,11064717,11925,0,1733801901,12981.516338690002,87.0306028499981,53444.35988568 2024-12-10,03:38:23.000,345,11064722,12005,0,1733801902,12981.523074999997,87.00945546000003,53444.401808400005 2024-12-10,03:38:24.000,345,11064751,11845,0,1733801903,12981.536547620002,87.0447011100041,53444.42975688 2024-12-10,03:38:25.000,345,11064671,12245,0,1733801904,12981.563492859997,87.03765198000474,53444.42975688 2024-12-10,03:38:26.000,345,11064686,11965,0,1733801905,12981.597174410002,87.03765198000474,53444.40879552 2024-12-10,03:38:27.000,345,11064680,11805,0,1733801906,12981.617383340003,87.05175024000346,53444.42975688 2024-12-10,03:38:28.000,345,11064715,12045,0,1733801907,12981.603910719998,87.06584850000218,53444.42975688 2024-12-10,03:38:29.000,345,11064696,12045,0,1733801908,12981.684746439998,87.0447011100041,53444.42975688 2024-12-10,03:38:30.000,345,11064700,11885,0,1733801909,12981.691482749993,87.05879937000282,53444.51360232001 2024-12-10,03:38:31.000,345,11064679,12005,0,1733801910,12981.731900609993,87.05175024000346,53444.520589440006 2024-12-10,03:38:32.000,345,11064740,11925,0,1733801911,12981.684746439998,87.05879937000282,53444.47866672 2024-12-10,03:38:33.000,345,11064679,12125,0,1733801912,12981.678010129988,87.0306028499981,53444.52757656 2024-12-10,03:38:34.000,345,11064717,12325,0,1733801913,12981.725164299998,87.0306028499981,53444.55552504 2024-12-10,03:38:35.000,345,11064688,12045,0,1733801914,12981.725164299998,87.0306028499981,53444.55552504 2024-12-10,03:38:36.000,345,11064717,11805,0,1733801915,12981.745373229998,87.07289763000153,53444.618409120005 2024-12-10,03:38:37.000,345,11064722,12005,0,1733801916,12981.752109539993,87.07289763000153,53444.54853792 2024-12-10,03:38:38.000,345,11064721,11965,0,1733801917,12981.772318469993,87.0799467600009,53444.54853792 2024-12-10,03:38:39.000,345,11064773,11805,0,1733801918,12981.745373229998,87.0306028499981,53444.59046064001 2024-12-10,03:38:40.000,345,11064684,12205,0,1733801919,12981.812736329994,87.0799467600009,53444.58347352 2024-12-10,03:38:41.000,345,11064753,12085,0,1733801920,12981.826208949999,87.08699589000025,53444.61142200001 2024-12-10,03:38:42.000,345,11064688,12045,0,1733801921,12981.812736329994,87.0799467600009,53444.59744776 2024-12-10,03:38:43.000,345,11064711,12125,0,1733801922,12981.819472639989,87.0799467600009,53444.632383359996 2024-12-10,03:38:44.000,345,11064734,11885,0,1733801923,12981.806000019998,87.10814327999833,53444.63937048001 2024-12-10,03:38:45.000,345,11064709,12005,0,1733801924,12981.792527399994,87.1433889300024,53444.618409120005 2024-12-10,03:38:46.000,345,11064724,12205,0,1733801925,12981.819472639989,87.12224154000432,53444.67430608 2024-12-10,03:38:47.000,345,11064731,12125,0,1733801926,12981.832945259994,87.11519240999769,53444.63937048001 2024-12-10,03:38:48.000,345,11064696,11925,0,1733801927,12981.846417879999,87.08699589000025,53444.68129320001 2024-12-10,03:38:49.000,345,11064691,11765,0,1733801928,12981.819472639989,87.12224154000432,53444.632383359996 2024-12-10,03:38:50.000,345,11064695,11805,0,1733801929,12981.853154189994,87.10109414999897,53444.65334472 2024-12-10,03:38:51.000,345,11064698,11965,0,1733801930,12981.846417879999,87.12929067000368,53444.6463576 2024-12-10,03:38:52.000,345,11064732,12165,0,1733801931,12981.880099429989,87.12929067000368,53444.69526744 2024-12-10,03:38:53.000,345,11064714,11885,0,1733801932,12981.846417879999,87.16453632000048,53444.69526744 2024-12-10,03:38:54.000,345,11064695,12125,0,1733801933,12981.866626809999,87.1786345799992,53444.688280320006 2024-12-10,03:38:55.000,345,11064696,12005,0,1733801934,12981.933989909994,87.15748719000112,53444.67430608 2024-12-10,03:38:56.000,345,11064713,11965,0,1733801935,12981.913780979994,87.21388023000327,53444.67430608 2024-12-10,03:38:57.000,345,11064702,11965,0,1733801936,12981.92051728999,87.20683110000391,53444.75815152001 2024-12-10,03:38:58.000,345,11064713,12005,0,1733801937,12981.893572049994,87.22092936000263,53444.737190160005 2024-12-10,03:38:59.000,345,11064690,11965,0,1733801938,12981.94072621999,87.22092936000263,53444.72321592 2024-12-10,03:39:00.000,345,11064714,11885,0,1733801939,12981.927253599999,87.23502762000135,53444.77212576 2024-12-10,03:39:01.000,345,11064716,12045,0,1733801940,12981.893572049994,87.23502762000135,53444.72321592 2024-12-10,03:39:02.000,345,11064733,11845,0,1733801941,12981.839681569989,87.25617500999942,53444.79308712 2024-12-10,03:39:03.000,345,11064761,12165,0,1733801942,12981.880099429989,87.28437153000414,53444.72321592 2024-12-10,03:39:04.000,345,11064709,11965,0,1733801943,12981.873363119994,87.28437153000414,53444.75815152001 2024-12-10,03:39:05.000,345,11064710,12285,0,1733801944,12981.880099429989,87.27027326999814,53444.84199696 2024-12-10,03:39:06.000,345,11064698,12245,0,1733801945,12981.859890499989,87.30551892000221,53444.76513864 2024-12-10,03:39:07.000,345,11064745,11805,0,1733801946,12981.853154189994,87.2914206600035,53444.7511644 2024-12-10,03:39:08.000,345,11064747,11805,0,1733801947,12981.866626809999,87.33371543999965,53444.77911288001 2024-12-10,03:39:09.000,345,11064763,11885,0,1733801948,12981.839681569989,87.34076456999901,53444.77212576 2024-12-10,03:39:10.000,345,11064751,11925,0,1733801949,12981.859890499989,87.34781369999837,53444.8210356 2024-12-10,03:39:11.000,345,11064723,12045,0,1733801950,12981.893572049994,87.33371543999965,53444.786100000005 2024-12-10,03:39:12.000,345,11064745,11965,0,1733801951,12981.832945259994,87.37601022000308,53444.77212576 2024-12-10,03:39:13.000,345,11064711,12045,0,1733801952,12981.812736329994,87.3901084800018,53444.800074239996 2024-12-10,03:39:14.000,345,11064762,12125,0,1733801953,12981.853154189994,87.40420674000052,53444.80706136001 2024-12-10,03:39:15.000,345,11064676,12125,0,1733801954,12981.832945259994,87.3901084800018,53444.84898408001 2024-12-10,03:39:16.000,345,11064759,11885,0,1733801955,12981.839681569989,87.39715761000116,53444.80706136001 2024-12-10,03:39:17.000,345,11064733,11685,0,1733801956,12981.866626809999,87.45355065000331,53444.800074239996 2024-12-10,03:39:18.000,345,11064666,12285,0,1733801957,12981.873363119994,87.41830499999924,53444.84898408001 2024-12-10,03:39:19.000,345,11064732,12165,0,1733801958,12981.907044669999,87.41830499999924,53444.84199696 2024-12-10,03:39:20.000,345,11064753,11925,0,1733801959,12981.859890499989,87.41830499999924,53444.82802272001 2024-12-10,03:39:21.000,345,11064716,11885,0,1733801960,12981.907044669999,87.43945239000459,53444.82802272001 2024-12-10,03:39:22.000,345,11064711,12165,0,1733801961,12981.913780979994,87.46764891000203,53444.81404848 2024-12-10,03:39:23.000,345,11064733,11885,0,1733801962,12981.927253599999,87.44650152000395,53444.86295832 2024-12-10,03:39:24.000,345,11064690,12045,0,1733801963,12981.96093514999,87.44650152000395,53444.835009840004 2024-12-10,03:39:25.000,345,11064729,12325,0,1733801964,12981.96093514999,87.44650152000395,53444.87693256001 2024-12-10,03:39:26.000,345,11064711,12125,0,1733801965,12981.98114407999,87.52404195000418,53444.92584240001 2024-12-10,03:39:27.000,345,11064730,11925,0,1733801966,12981.98114407999,87.4887963000001,53444.88391968 2024-12-10,03:39:28.000,345,11064681,12165,0,1733801967,12982.00135300999,87.49584542999946,53444.855971200006 2024-12-10,03:39:29.000,345,11064733,12085,0,1733801968,12981.98788039,87.5381402100029,53444.89789392001 2024-12-10,03:39:30.000,345,11064746,11925,0,1733801969,12982.00135300999,87.51699282000482,53444.904881040005 2024-12-10,03:39:31.000,345,11064763,11965,0,1733801970,12982.00808932,87.50289455999882,53444.904881040005 2024-12-10,03:39:32.000,345,11064690,11925,0,1733801971,12982.055243489995,87.50994368999818,53444.91186816 2024-12-10,03:39:33.000,345,11064730,11805,0,1733801972,12982.035034559995,87.52404195000418,53444.89789392001 2024-12-10,03:39:34.000,345,11064738,11765,0,1733801973,12982.075452419995,87.51699282000482,53444.91186816 2024-12-10,03:39:35.000,345,11064736,11845,0,1733801974,12982.04850718,87.59453324999777,53444.92584240001 2024-12-10,03:39:36.000,345,11064657,11965,0,1733801975,12982.055243489995,87.60863151000376,53444.904881040005 2024-12-10,03:39:37.000,345,11064699,12005,0,1733801976,12982.06197979999,87.58748411999841,53444.92584240001 2024-12-10,03:39:38.000,345,11064719,12045,0,1733801977,12982.04850718,87.58748411999841,53444.91885528 2024-12-10,03:39:39.000,345,11064704,12125,0,1733801978,12982.06871611,87.60863151000376,53444.960778 2024-12-10,03:39:40.000,345,11064742,11925,0,1733801979,12982.10239765999,87.61568064000312,53444.98173936 2024-12-10,03:39:41.000,345,11064705,12205,0,1733801980,12982.115870279995,87.6368280300012,53445.002700720004 2024-12-10,03:39:42.000,345,11064721,12085,0,1733801981,12982.1293429,87.64387716000056,53445.002700720004 2024-12-10,03:39:43.000,345,11064719,12085,0,1733801982,12982.14281551999,87.67912281000463,53444.99571360001 2024-12-10,03:39:44.000,345,11064677,11925,0,1733801983,12982.14281551999,87.7002702000027,53445.002700720004 2024-12-10,03:39:45.000,345,11064776,12085,0,1733801984,12982.14955183,87.7355158499995,53445.01667496001 2024-12-10,03:39:46.000,345,11064732,12085,0,1733801985,12982.1293429,87.74256497999886,53444.99571360001 2024-12-10,03:39:47.000,345,11064728,11925,0,1733801986,12982.14281551999,87.74961410999822,53445.002700720004 2024-12-10,03:39:48.000,345,11064691,12005,0,1733801987,12982.14281551999,87.75666324000485,53444.967765119996 2024-12-10,03:39:49.000,345,11064730,12005,0,1733801988,12982.156288139995,87.79190889000165,53444.967765119996 2024-12-10,03:39:50.000,345,11064736,11805,0,1733801989,12982.20344230999,87.79895802000101,53444.98173936 2024-12-10,03:39:51.000,345,11064661,11885,0,1733801990,12982.18996969,87.81305627999973,53444.97475224001 2024-12-10,03:39:52.000,345,11064727,11885,0,1733801991,12982.216914929995,87.8342036699978,53444.98173936 2024-12-10,03:39:53.000,345,11064717,11925,0,1733801992,12982.21017862,87.82010540999909,53444.99571360001 2024-12-10,03:39:54.000,345,11064727,11805,0,1733801993,12982.196705999995,87.8483019300038,53444.960778 2024-12-10,03:39:55.000,345,11064755,12045,0,1733801994,12982.20344230999,87.86240019000252,53444.98872648 2024-12-10,03:39:56.000,345,11064698,12085,0,1733801995,12982.216914929995,87.87649845000124,53444.98872648 2024-12-10,03:39:57.000,345,11064729,11965,0,1733801996,12982.257332789995,87.8483019300038,53444.98872648 2024-12-10,03:39:58.000,345,11064693,12205,0,1733801997,12982.24386016999,87.86944932000188,53445.00968784 2024-12-10,03:39:59.000,345,11064720,12005,0,1733801998,12982.277541719995,87.8483019300038,53444.98173936 2024-12-10,03:40:00.000,345,11064686,12525,0,1733801999,12982.29101434,87.85535106000316,53444.99571360001 2024-12-10,03:40:01.000,345,11064724,12085,0,1733802000,12982.31122327,87.86240019000252,53445.01667496001 2024-12-10,03:40:02.000,345,11064715,12365,0,1733802001,12982.35164113,87.85535106000316,53444.98872648 2024-12-10,03:40:03.000,345,11064696,12005,0,1733802002,12982.3314322,87.86240019000252,53445.002700720004 2024-12-10,03:40:04.000,345,11064714,11965,0,1733802003,12982.344904819991,87.86944932000188,53444.99571360001 2024-12-10,03:40:05.000,345,11064678,11885,0,1733802004,12982.358377439996,87.86240019000252,53445.023662080006 2024-12-10,03:40:06.000,345,11064713,12125,0,1733802005,12982.358377439996,87.85535106000316,53444.967765119996 2024-12-10,03:40:07.000,345,11064715,11965,0,1733802006,12982.39205899,87.85535106000316,53444.99571360001 2024-12-10,03:40:08.000,345,11064725,12045,0,1733802007,12982.405531609991,87.82010540999909,53444.98872648 2024-12-10,03:40:09.000,345,11064665,11925,0,1733802008,12982.419004229996,87.8342036699978,53444.98872648 2024-12-10,03:40:10.000,345,11064691,11965,0,1733802009,12982.466158399991,87.81305627999973,53445.0306492 2024-12-10,03:40:11.000,345,11064690,12165,0,1733802010,12982.439213159996,87.8483019300038,53445.0306492 2024-12-10,03:40:12.000,345,11064687,11765,0,1733802011,12982.445949469991,87.80600715000037,53445.0306492 2024-12-10,03:40:13.000,345,11064686,12165,0,1733802012,12982.466158399991,87.82715453999845,53444.98173936 2024-12-10,03:40:14.000,345,11064687,11685,0,1733802013,12982.493103640001,87.79190889000165,53445.00968784 2024-12-10,03:40:15.000,345,11064715,11965,0,1733802014,12982.526785189992,87.77781063000293,53445.03763632 2024-12-10,03:40:16.000,345,11064667,12285,0,1733802015,12982.553730430001,87.78485976000229,53444.98173936 2024-12-10,03:40:17.000,345,11064647,11845,0,1733802016,12982.533521500001,87.77076150000357,53444.967765119996 2024-12-10,03:40:18.000,345,11064642,12245,0,1733802017,12982.573939360002,87.77076150000357,53444.99571360001 2024-12-10,03:40:19.000,345,11064653,11925,0,1733802018,12982.600884599997,87.74961410999822,53445.023662080006 2024-12-10,03:40:20.000,345,11064744,12245,0,1733802019,12982.627829839992,87.74961410999822,53444.99571360001 2024-12-10,03:40:21.000,345,11064728,11965,0,1733802020,12982.648038769992,87.74256497999886,53445.002700720004 2024-12-10,03:40:22.000,345,11064719,12125,0,1733802021,12982.661511389997,87.71436846000142,53445.002700720004 2024-12-10,03:40:23.000,345,11064720,12005,0,1733802022,12982.695192940002,87.69322107000335,53445.002700720004 2024-12-10,03:40:24.000,345,11064727,12045,0,1733802023,12982.701929249997,87.7002702000027,53445.002700720004 2024-12-10,03:40:25.000,345,11064631,12125,0,1733802024,12982.735610800002,87.74961410999822,53445.002700720004 2024-12-10,03:40:26.000,345,11064714,12165,0,1733802025,12982.755819730002,87.72846672000014,53445.023662080006 2024-12-10,03:40:27.000,345,11064752,12085,0,1733802026,12982.782764969998,87.71436846000142,53445.01667496001 2024-12-10,03:40:28.000,345,11064702,11965,0,1733802027,12982.796237590002,87.70731933000206,53445.00968784 2024-12-10,03:40:29.000,345,11064736,12165,0,1733802028,12982.836655450003,87.70731933000206,53444.98872648 2024-12-10,03:40:30.000,345,11064720,11965,0,1733802029,12982.863600689998,87.69322107000335,53445.04462344001 2024-12-10,03:40:31.000,345,11064702,11965,0,1733802030,12982.890545929993,87.71436846000142,53444.99571360001 2024-12-10,03:40:32.000,345,11064682,11965,0,1733802031,12982.904018549998,87.68617194000399,53444.99571360001 2024-12-10,03:40:33.000,345,11064734,12005,0,1733802032,12982.930963789993,87.672073679998,53445.03763632 2024-12-10,03:40:34.000,345,11064716,11965,0,1733802033,12982.937700099988,87.7002702000027,53445.002700720004 2024-12-10,03:40:35.000,345,11064718,11925,0,1733802034,12982.978117959989,87.66502454999863,53445.01667496001 2024-12-10,03:40:36.000,345,11064752,11845,0,1733802035,12983.005063199998,87.67912281000463,53445.06558480001 2024-12-10,03:40:37.000,345,11064729,11925,0,1733802036,12982.991590579993,87.68617194000399,53445.08654616 2024-12-10,03:40:38.000,345,11064739,12045,0,1733802037,12983.018535819989,87.69322107000335,53445.08654616 2024-12-10,03:40:39.000,345,11064732,11845,0,1733802038,12982.998326889989,87.66502454999863,53445.11449464001 2024-12-10,03:40:40.000,345,11064713,11965,0,1733802039,12983.072426299994,87.7002702000027,53445.072571920005 2024-12-10,03:40:41.000,345,11064689,11805,0,1733802040,12983.058953679989,87.67912281000463,53445.072571920005 2024-12-10,03:40:42.000,345,11064718,12245,0,1733802041,12983.072426299994,87.66502454999863,53445.1005204 2024-12-10,03:40:43.000,345,11064754,12005,0,1733802042,12983.106107849999,87.64387716000056,53445.12846888 2024-12-10,03:40:44.000,345,11064731,12245,0,1733802043,12983.133053089994,87.65092628999992,53445.1005204 2024-12-10,03:40:45.000,345,11064741,11965,0,1733802044,12983.166734639999,87.65797541999927,53445.06558480001 2024-12-10,03:40:46.000,345,11064698,12125,0,1733802045,12983.146525709999,87.672073679998,53445.07955904 2024-12-10,03:40:47.000,345,11064729,12245,0,1733802046,12983.133053089994,87.64387716000056,53445.11449464001 2024-12-10,03:40:48.000,345,11064738,12205,0,1733802047,12983.18020725999,87.62977890000184,53445.121481760005 2024-12-10,03:40:49.000,345,11064685,12165,0,1733802048,12983.173470949994,87.65797541999927,53445.14943024 2024-12-10,03:40:50.000,345,11064687,12285,0,1733802049,12983.234097739994,87.65092628999992,53445.135455999996 2024-12-10,03:40:51.000,345,11064692,12245,0,1733802050,12983.18694357,87.65797541999927,53445.135455999996 2024-12-10,03:40:52.000,345,11064736,12285,0,1733802051,12983.234097739994,87.66502454999863,53445.14244312001 2024-12-10,03:40:53.000,345,11064702,11805,0,1733802052,12983.254306669995,87.67912281000463,53445.12846888 2024-12-10,03:40:54.000,345,11064722,11925,0,1733802053,12983.234097739994,87.67912281000463,53445.14244312001 2024-12-10,03:40:55.000,345,11064713,12005,0,1733802054,12983.234097739994,87.65092628999992,53445.135455999996 2024-12-10,03:40:56.000,345,11064764,11805,0,1733802055,12983.254306669995,87.64387716000056,53445.135455999996 2024-12-10,03:40:57.000,345,11064679,11805,0,1733802056,12983.24083404999,87.67912281000463,53445.135455999996 2024-12-10,03:40:58.000,345,11064717,11845,0,1733802057,12983.22736143,87.67912281000463,53445.10750752 2024-12-10,03:40:59.000,345,11064673,12005,0,1733802058,12983.274515599995,87.65092628999992,53445.15641736 2024-12-10,03:41:00.000,345,11064750,11805,0,1733802059,12983.26104297999,87.65797541999927,53445.135455999996 2024-12-10,03:41:01.000,345,11064698,12005,0,1733802060,12983.24083404999,87.7002702000027,53445.14943024 2024-12-10,03:41:02.000,345,11064674,11965,0,1733802061,12983.24757036,87.62977890000184,53445.11449464001 2024-12-10,03:41:03.000,345,11064661,12125,0,1733802062,12983.294724529995,87.65092628999992,53445.135455999996 2024-12-10,03:41:04.000,345,11064744,12125,0,1733802063,12983.26777929,87.64387716000056,53445.16340448001 2024-12-10,03:41:05.000,345,11064692,11885,0,1733802064,12983.26777929,87.65092628999992,53445.135455999996 2024-12-10,03:41:06.000,345,11064687,12045,0,1733802065,12983.30146083999,87.64387716000056,53445.121481760005 2024-12-10,03:41:07.000,345,11064709,11965,0,1733802066,12983.254306669995,87.672073679998,53445.14943024 2024-12-10,03:41:08.000,345,11064707,11965,0,1733802067,12983.24083404999,87.672073679998,53445.14943024 2024-12-10,03:41:09.000,345,11064715,11925,0,1733802068,12983.28125190999,87.6368280300012,53445.121481760005 2024-12-10,03:41:10.000,345,11064698,11725,0,1733802069,12983.24757036,87.6368280300012,53445.10750752 2024-12-10,03:41:11.000,345,11064711,12085,0,1733802070,12983.254306669995,87.62977890000184,53445.135455999996 2024-12-10,03:41:12.000,345,11064714,11965,0,1733802071,12983.254306669995,87.65797541999927,53445.12846888 2024-12-10,03:41:13.000,345,11064699,12045,0,1733802072,12983.30146083999,87.60863151000376,53445.11449464001 2024-12-10,03:41:14.000,345,11064723,12085,0,1733802073,12983.26777929,87.64387716000056,53445.10750752 2024-12-10,03:41:15.000,345,11064723,11885,0,1733802074,12983.28125190999,87.62977890000184,53445.08654616 2024-12-10,03:41:16.000,345,11064710,12125,0,1733802075,12983.26777929,87.64387716000056,53445.1005204 2024-12-10,03:41:17.000,345,11064671,12325,0,1733802076,12983.28798822,87.60863151000376,53445.11449464001 2024-12-10,03:41:18.000,345,11064728,12085,0,1733802077,12983.26777929,87.62977890000184,53445.09353328001 2024-12-10,03:41:19.000,345,11064709,11925,0,1733802078,12983.28798822,87.58748411999841,53445.14244312001 2024-12-10,03:41:20.000,345,11064692,12005,0,1733802079,12983.274515599995,87.61568064000312,53445.11449464001 2024-12-10,03:41:21.000,345,11064762,11885,0,1733802080,12983.28798822,87.64387716000056,53445.14244312001 2024-12-10,03:41:22.000,345,11064698,11965,0,1733802081,12983.30146083999,87.59453324999777,53445.121481760005 2024-12-10,03:41:23.000,345,11064723,12285,0,1733802082,12983.32166976999,87.56633673000033,53445.10750752 2024-12-10,03:41:24.000,345,11064764,11805,0,1733802083,12983.34187869999,87.53109108000353,53445.09353328001 2024-12-10,03:41:25.000,345,11064724,11965,0,1733802084,12983.30146083999,87.58043498999905,53445.072571920005 2024-12-10,03:41:26.000,345,11064748,11885,0,1733802085,12983.34187869999,87.57338585999969,53445.09353328001 2024-12-10,03:41:27.000,345,11064743,12125,0,1733802086,12983.34187869999,87.52404195000418,53445.072571920005 2024-12-10,03:41:28.000,345,11064746,11965,0,1733802087,12983.32166976999,87.52404195000418,53445.08654616 2024-12-10,03:41:29.000,345,11064728,12165,0,1733802088,12983.395769179995,87.50994368999818,53445.1005204 2024-12-10,03:41:30.000,345,11064737,11805,0,1733802089,12983.415978109995,87.52404195000418,53445.1005204 2024-12-10,03:41:31.000,345,11064734,11885,0,1733802090,12983.44965966,87.53109108000353,53445.09353328001 2024-12-10,03:41:32.000,345,11064731,12005,0,1733802091,12983.436187039995,87.50289455999882,53445.09353328001 2024-12-10,03:41:33.000,345,11064758,12125,0,1733802092,12983.436187039995,87.50289455999882,53445.135455999996 2024-12-10,03:41:34.000,345,11064685,11805,0,1733802093,12983.44965966,87.51699282000482,53445.1005204 2024-12-10,03:41:35.000,345,11064730,12405,0,1733802094,12983.42945073,87.49584542999946,53445.11449464001 2024-12-10,03:41:36.000,345,11064720,12285,0,1733802095,12983.456395969995,87.46059978000267,53445.135455999996 2024-12-10,03:41:37.000,345,11064707,12005,0,1733802096,12983.51028645,87.48174717000074,53445.15641736 2024-12-10,03:41:38.000,345,11064701,12085,0,1733802097,12983.50355013999,87.49584542999946,53445.10750752 2024-12-10,03:41:39.000,345,11064739,11925,0,1733802098,12983.54396799999,87.50994368999818,53445.12846888 2024-12-10,03:41:40.000,345,11064733,12125,0,1733802099,12983.52375906999,87.4887963000001,53445.121481760005 2024-12-10,03:41:41.000,345,11064723,12245,0,1733802100,12983.564176929991,87.50289455999882,53445.11449464001 2024-12-10,03:41:42.000,345,11064718,11965,0,1733802101,12983.584385859991,87.49584542999946,53445.15641736 2024-12-10,03:41:43.000,345,11064699,12165,0,1733802102,12983.557440619996,87.52404195000418,53445.15641736 2024-12-10,03:41:44.000,345,11064682,12045,0,1733802103,12983.59112217,87.50289455999882,53445.135455999996 2024-12-10,03:41:45.000,345,11064698,11845,0,1733802104,12983.55070431,87.53109108000353,53445.170391600004 2024-12-10,03:41:46.000,345,11064719,12085,0,1733802105,12983.604594789991,87.51699282000482,53445.17737872 2024-12-10,03:41:47.000,345,11064726,12085,0,1733802106,12983.624803719991,87.52404195000418,53445.170391600004 2024-12-10,03:41:48.000,345,11064721,12365,0,1733802107,12983.618067409996,87.55928760000097,53445.16340448001 2024-12-10,03:41:49.000,345,11064676,12085,0,1733802108,12983.6113311,87.50289455999882,53445.135455999996 2024-12-10,03:41:50.000,345,11064704,12045,0,1733802109,12983.658485269996,87.52404195000418,53445.19834008 2024-12-10,03:41:51.000,345,11064765,12045,0,1733802110,12983.658485269996,87.59453324999777,53445.24724992 2024-12-10,03:41:52.000,345,11064735,12085,0,1733802111,12983.685430509991,87.6015823800044,53445.24724992 2024-12-10,03:41:53.000,345,11064694,11805,0,1733802112,12983.698903129996,87.56633673000033,53445.240262800005 2024-12-10,03:41:54.000,345,11064710,12045,0,1733802113,12983.692166820001,87.54518934000225,53445.22628856 2024-12-10,03:41:55.000,345,11064717,11965,0,1733802114,12983.705639439992,87.55928760000097,53445.24724992 2024-12-10,03:41:56.000,345,11064680,11805,0,1733802115,12983.719112059996,87.57338585999969,53445.2053272 2024-12-10,03:41:57.000,345,11064705,11845,0,1733802116,12983.719112059996,87.59453324999777,53445.19834008 2024-12-10,03:41:58.000,345,11064726,12005,0,1733802117,12983.671957890001,87.60863151000376,53445.26821128 2024-12-10,03:41:59.000,345,11064704,12125,0,1733802118,12983.698903129996,87.58748411999841,53445.26122416001 2024-12-10,03:42:00.000,345,11064721,11885,0,1733802119,12983.712375750001,87.59453324999777,53445.26821128 2024-12-10,03:42:01.000,345,11064679,11925,0,1733802120,12983.698903129996,87.59453324999777,53445.25423704 2024-12-10,03:42:02.000,345,11064686,12085,0,1733802121,12983.698903129996,87.62977890000184,53445.26821128 2024-12-10,03:42:03.000,345,11064693,11725,0,1733802122,12983.692166820001,87.65797541999927,53445.2751984 2024-12-10,03:42:04.000,345,11064695,12165,0,1733802123,12983.705639439992,87.62272977000248,53445.289172640005 2024-12-10,03:42:05.000,345,11064687,11965,0,1733802124,12983.705639439992,87.61568064000312,53445.2751984 2024-12-10,03:42:06.000,345,11064705,11965,0,1733802125,12983.739320989996,87.6368280300012,53445.35205672001 2024-12-10,03:42:07.000,345,11064728,12005,0,1733802126,12983.773002540001,87.672073679998,53445.35205672001 2024-12-10,03:42:08.000,345,11064689,11725,0,1733802127,12983.773002540001,87.64387716000056,53445.33109536001 2024-12-10,03:42:09.000,345,11064699,11925,0,1733802128,12983.773002540001,87.6368280300012,53445.3450696 2024-12-10,03:42:10.000,345,11064751,12325,0,1733802129,12983.786475159992,87.62977890000184,53445.338082480004 2024-12-10,03:42:11.000,345,11064703,12005,0,1733802130,12983.786475159992,87.60863151000376,53445.338082480004 2024-12-10,03:42:12.000,345,11064760,11925,0,1733802131,12983.779738849997,87.62977890000184,53445.36603096 2024-12-10,03:42:13.000,345,11064703,12205,0,1733802132,12983.773002540001,87.58748411999841,53445.359043840006 2024-12-10,03:42:14.000,345,11064683,12085,0,1733802133,12983.779738849997,87.61568064000312,53445.3450696 2024-12-10,03:42:15.000,345,11064653,11845,0,1733802134,12983.779738849997,87.60863151000376,53445.38699232 2024-12-10,03:42:16.000,345,11064686,11885,0,1733802135,12983.820156709997,87.55223847000161,53445.33109536001 2024-12-10,03:42:17.000,345,11064722,11925,0,1733802136,12983.806684089992,87.54518934000225,53445.38699232 2024-12-10,03:42:18.000,345,11064715,12005,0,1733802137,12983.820156709997,87.58043498999905,53445.38000520001 2024-12-10,03:42:19.000,345,11064694,12245,0,1733802138,12983.799947779997,87.59453324999777,53445.4149408 2024-12-10,03:42:20.000,345,11064697,12205,0,1733802139,12983.853838260002,87.55223847000161,53445.359043840006 2024-12-10,03:42:21.000,345,11064697,12045,0,1733802140,12983.813420400002,87.59453324999777,53445.359043840006 2024-12-10,03:42:22.000,345,11064696,11845,0,1733802141,12983.840365639997,87.55223847000161,53445.38000520001 2024-12-10,03:42:23.000,345,11064607,11845,0,1733802142,12983.833629330002,87.54518934000225,53445.36603096 2024-12-10,03:42:24.000,345,11064733,12005,0,1733802143,12983.860574569997,87.53109108000353,53445.37301808 2024-12-10,03:42:25.000,345,11064691,11845,0,1733802144,12983.826893019992,87.53109108000353,53445.35205672001 2024-12-10,03:42:26.000,345,11064710,12165,0,1733802145,12983.853838260002,87.51699282000482,53445.42192792 2024-12-10,03:42:27.000,345,11064686,12125,0,1733802146,12983.867310879992,87.50289455999882,53445.407953680005 2024-12-10,03:42:28.000,345,11064720,11845,0,1733802147,12983.853838260002,87.5381402100029,53445.42192792 2024-12-10,03:42:29.000,345,11064711,12005,0,1733802148,12983.894256120002,87.55928760000097,53445.43590216 2024-12-10,03:42:30.000,345,11064753,11925,0,1733802149,12983.914465050002,87.54518934000225,53445.43590216 2024-12-10,03:42:31.000,345,11064762,12045,0,1733802150,12983.880783499997,87.56633673000033,53445.44288928 2024-12-10,03:42:32.000,345,11064703,11885,0,1733802151,12983.927937669992,87.55223847000161,53445.40096656001 2024-12-10,03:42:33.000,345,11064680,11645,0,1733802152,12983.914465050002,87.53109108000353,53445.36603096 2024-12-10,03:42:34.000,345,11064667,12045,0,1733802153,12983.948146599992,87.52404195000418,53445.43590216 2024-12-10,03:42:35.000,345,11064702,12085,0,1733802154,12983.914465050002,87.53109108000353,53445.484812 2024-12-10,03:42:36.000,345,11064700,12165,0,1733802155,12983.954882910002,87.50994368999818,53445.470837759996 2024-12-10,03:42:37.000,345,11064750,12045,0,1733802156,12983.927937669992,87.50289455999882,53445.47782488001 2024-12-10,03:42:38.000,345,11064728,12005,0,1733802157,12983.961619219997,87.5381402100029,53445.46385064 2024-12-10,03:42:39.000,345,11064715,12485,0,1733802158,12983.995300770002,87.51699282000482,53445.484812 2024-12-10,03:42:40.000,345,11064706,12165,0,1733802159,12983.975091840002,87.50289455999882,53445.51276048 2024-12-10,03:42:41.000,345,11064700,11645,0,1733802160,12983.927937669992,87.4887963000001,53445.51276048 2024-12-10,03:42:42.000,345,11064707,12005,0,1733802161,12984.002037079998,87.50994368999818,53445.49179912 2024-12-10,03:42:43.000,345,11064700,12245,0,1733802162,12983.954882910002,87.48174717000074,53445.44288928 2024-12-10,03:42:44.000,345,11064697,11885,0,1733802163,12983.988564459993,87.4887963000001,53445.49878624001 2024-12-10,03:42:45.000,345,11064729,11925,0,1733802164,12983.968355529993,87.4887963000001,53445.46385064 2024-12-10,03:42:46.000,345,11064651,11925,0,1733802165,12984.002037079998,87.51699282000482,53445.484812 2024-12-10,03:42:47.000,345,11064682,12005,0,1733802166,12984.008773389993,87.4887963000001,53445.54070896 2024-12-10,03:42:48.000,345,11064704,12325,0,1733802167,12983.988564459993,87.45355065000331,53445.53372184 2024-12-10,03:42:49.000,345,11064747,12125,0,1733802168,12983.988564459993,87.44650152000395,53445.54070896 2024-12-10,03:42:50.000,345,11064736,12085,0,1733802169,12984.002037079998,87.46764891000203,53445.5546832 2024-12-10,03:42:51.000,345,11064747,11645,0,1733802170,12983.968355529993,87.46764891000203,53445.56865744001 2024-12-10,03:42:52.000,345,11064667,11965,0,1733802171,12983.981828149997,87.46059978000267,53445.54070896 2024-12-10,03:42:53.000,345,11064668,11885,0,1733802172,12984.002037079998,87.46059978000267,53445.54769608001 2024-12-10,03:42:54.000,345,11064679,12165,0,1733802173,12983.954882910002,87.44650152000395,53445.575644560005 2024-12-10,03:42:55.000,345,11064706,12165,0,1733802174,12983.934673980002,87.45355065000331,53445.54769608001 2024-12-10,03:42:56.000,345,11064721,11725,0,1733802175,12983.900992429997,87.46059978000267,53445.5896188 2024-12-10,03:42:57.000,345,11064710,11845,0,1733802176,12983.941410289997,87.44650152000395,53445.5546832 2024-12-10,03:42:58.000,345,11064701,12165,0,1733802177,12983.914465050002,87.43240325999795,53445.56167032 2024-12-10,03:42:59.000,345,11064677,12205,0,1733802178,12983.887519809992,87.46059978000267,53445.56865744001 2024-12-10,03:43:00.000,345,11064691,12085,0,1733802179,12983.833629330002,87.48174717000074,53445.51974760001 2024-12-10,03:43:01.000,345,11064729,12005,0,1733802180,12983.833629330002,87.44650152000395,53445.54070896 2024-12-10,03:43:02.000,345,11064692,12325,0,1733802181,12983.826893019992,87.46059978000267,53445.53372184 2024-12-10,03:43:03.000,345,11064709,12005,0,1733802182,12983.806684089992,87.44650152000395,53445.56865744001 2024-12-10,03:43:04.000,345,11064742,12445,0,1733802183,12983.833629330002,87.4253541299986,53445.53372184 2024-12-10,03:43:05.000,345,11064729,12325,0,1733802184,12983.773002540001,87.48174717000074,53445.59660592001 2024-12-10,03:43:06.000,345,11064710,12165,0,1733802185,12983.793211470002,87.4253541299986,53445.56167032 2024-12-10,03:43:07.000,345,11064688,12245,0,1733802186,12983.739320989996,87.43945239000459,53445.56167032 2024-12-10,03:43:08.000,345,11064665,12205,0,1733802187,12983.719112059996,87.48174717000074,53445.54769608001 2024-12-10,03:43:09.000,345,11064691,12085,0,1733802188,12983.698903129996,87.50994368999818,53445.56865744001 2024-12-10,03:43:10.000,345,11064666,11925,0,1733802189,12983.658485269996,87.48174717000074,53445.54769608001 2024-12-10,03:43:11.000,345,11064701,12245,0,1733802190,12983.638276339996,87.46764891000203,53445.5546832 2024-12-10,03:43:12.000,345,11064750,12165,0,1733802191,12983.63154003,87.4887963000001,53445.54070896 2024-12-10,03:43:13.000,345,11064719,11925,0,1733802192,12983.564176929991,87.51699282000482,53445.56167032 2024-12-10,03:43:14.000,345,11064691,12005,0,1733802193,12983.577649549996,87.47469804000139,53445.54070896 2024-12-10,03:43:15.000,345,11064709,11685,0,1733802194,12983.54396799999,87.49584542999946,53445.54070896 2024-12-10,03:43:16.000,345,11064705,12045,0,1733802195,12983.53049538,87.49584542999946,53445.49878624001 2024-12-10,03:43:17.000,345,11064693,11965,0,1733802196,12983.54396799999,87.47469804000139,53445.53372184 2024-12-10,03:43:18.000,345,11064723,11885,0,1733802197,12983.49007752,87.47469804000139,53445.51276048 2024-12-10,03:43:19.000,345,11064665,12365,0,1733802198,12983.48334120999,87.44650152000395,53445.49179912 2024-12-10,03:43:20.000,345,11064708,12205,0,1733802199,12983.496813829996,87.43240325999795,53445.470837759996 2024-12-10,03:43:21.000,345,11064696,12245,0,1733802200,12983.50355013999,87.46764891000203,53445.526734720006 2024-12-10,03:43:22.000,345,11064721,12165,0,1733802201,12983.50355013999,87.46059978000267,53445.470837759996 2024-12-10,03:43:23.000,345,11064711,11725,0,1733802202,12983.496813829996,87.46059978000267,53445.484812 2024-12-10,03:43:24.000,345,11064722,12485,0,1733802203,12983.46986859,87.44650152000395,53445.47782488001 2024-12-10,03:43:25.000,345,11064736,12245,0,1733802204,12983.46313227999,87.44650152000395,53445.407953680005 2024-12-10,03:43:26.000,345,11064693,11645,0,1733802205,12983.48334120999,87.41125586999988,53445.42192792 2024-12-10,03:43:27.000,345,11064700,12005,0,1733802206,12983.46986859,87.47469804000139,53445.42891504001 2024-12-10,03:43:28.000,345,11064671,12005,0,1733802207,12983.51028645,87.43945239000459,53445.505773360004 2024-12-10,03:43:29.000,345,11064729,11805,0,1733802208,12983.496813829996,87.43240325999795,53445.49179912 2024-12-10,03:43:30.000,345,11064671,12245,0,1733802209,12983.54396799999,87.3901084800018,53445.49179912 2024-12-10,03:43:31.000,345,11064725,12165,0,1733802210,12983.517022759996,87.37601022000308,53445.49179912 2024-12-10,03:43:32.000,345,11064698,11805,0,1733802211,12983.537231689996,87.38305935000244,53445.46385064 2024-12-10,03:43:33.000,345,11064689,12165,0,1733802212,12983.537231689996,87.37601022000308,53445.42192792 2024-12-10,03:43:34.000,345,11064733,11645,0,1733802213,12983.53049538,87.43945239000459,53445.44987640001 2024-12-10,03:43:35.000,345,11064729,12085,0,1733802214,12983.537231689996,87.3901084800018,53445.44288928 2024-12-10,03:43:36.000,345,11064679,11925,0,1733802215,12983.57091324,87.36896109000372,53445.456863520005 2024-12-10,03:43:37.000,345,11064711,12005,0,1733802216,12983.577649549996,87.36896109000372,53445.43590216 2024-12-10,03:43:38.000,345,11064741,12085,0,1733802217,12983.564176929991,87.37601022000308,53445.456863520005 2024-12-10,03:43:39.000,345,11064734,11965,0,1733802218,12983.53049538,87.3901084800018,53445.44288928 2024-12-10,03:43:40.000,345,11064699,12165,0,1733802219,12983.54396799999,87.33371543999965,53445.40096656001 2024-12-10,03:43:41.000,345,11064736,11805,0,1733802220,12983.57091324,87.34781369999837,53445.42192792 2024-12-10,03:43:42.000,345,11064728,11965,0,1733802221,12983.584385859991,87.34781369999837,53445.4149408 2024-12-10,03:43:43.000,345,11064787,12005,0,1733802222,12983.557440619996,87.34076456999901,53445.456863520005 2024-12-10,03:43:44.000,345,11064703,12125,0,1733802223,12983.577649549996,87.2914206600035,53445.44288928 2024-12-10,03:43:45.000,345,11064724,11725,0,1733802224,12983.604594789991,87.32666631000029,53445.44288928 2024-12-10,03:43:46.000,345,11064721,11965,0,1733802225,12983.577649549996,87.31961718000093,53445.38699232 2024-12-10,03:43:47.000,345,11064744,11845,0,1733802226,12983.604594789991,87.31961718000093,53445.36603096 2024-12-10,03:43:48.000,345,11064743,12245,0,1733802227,12983.6113311,87.28437153000414,53445.37301808 2024-12-10,03:43:49.000,345,11064758,11925,0,1733802228,12983.604594789991,87.28437153000414,53445.37301808 2024-12-10,03:43:50.000,345,11064688,11925,0,1733802229,12983.618067409996,87.27732240000478,53445.39397944 2024-12-10,03:43:51.000,345,11064720,12125,0,1733802230,12983.59112217,87.29846979000286,53445.38699232 2024-12-10,03:43:52.000,345,11064734,11805,0,1733802231,12983.577649549996,87.30551892000221,53445.407953680005 2024-12-10,03:43:53.000,345,11064720,12005,0,1733802232,12983.584385859991,87.27732240000478,53445.38699232 2024-12-10,03:43:54.000,345,11064736,12245,0,1733802233,12983.597858479996,87.24912588000007,53445.359043840006 2024-12-10,03:43:55.000,345,11064694,12045,0,1733802234,12983.6113311,87.27732240000478,53445.44288928 2024-12-10,03:43:56.000,345,11064723,11925,0,1733802235,12983.604594789991,87.25617500999942,53445.44288928 2024-12-10,03:43:57.000,345,11064709,12085,0,1733802236,12983.6113311,87.28437153000414,53445.44987640001 2024-12-10,03:43:58.000,345,11064705,12325,0,1733802237,12983.624803719991,87.22797849000199,53445.42891504001 2024-12-10,03:43:59.000,345,11064750,12045,0,1733802238,12983.63154003,87.27732240000478,53445.407953680005 2024-12-10,03:44:00.000,345,11064746,12165,0,1733802239,12983.6113311,87.27732240000478,53445.39397944 2024-12-10,03:44:01.000,345,11064715,11925,0,1733802240,12983.63154003,87.33371543999965,53445.43590216 2024-12-10,03:44:02.000,345,11064734,11645,0,1733802241,12983.63154003,87.2914206600035,53445.38699232 2024-12-10,03:44:03.000,345,11064691,11965,0,1733802242,12983.604594789991,87.32666631000029,53445.407953680005 2024-12-10,03:44:04.000,345,11064694,11805,0,1733802243,12983.618067409996,87.31256805000157,53445.38699232 2024-12-10,03:44:05.000,345,11064662,11965,0,1733802244,12983.59112217,87.31256805000157,53445.4149408 2024-12-10,03:44:06.000,345,11064703,12085,0,1733802245,12983.604594789991,87.30551892000221,53445.38000520001 2024-12-10,03:44:07.000,345,11064745,11965,0,1733802246,12983.604594789991,87.29846979000286,53445.38699232 2024-12-10,03:44:08.000,345,11064718,11725,0,1733802247,12983.597858479996,87.29846979000286,53445.38699232 2024-12-10,03:44:09.000,345,11064707,12245,0,1733802248,12983.604594789991,87.2914206600035,53445.38000520001 2024-12-10,03:44:10.000,345,11064701,12205,0,1733802249,12983.604594789991,87.26322413999878,53445.3450696 2024-12-10,03:44:11.000,345,11064702,12085,0,1733802250,12983.645012649991,87.27732240000478,53445.38699232 2024-12-10,03:44:12.000,345,11064715,12245,0,1733802251,12983.618067409996,87.27027326999814,53445.359043840006 2024-12-10,03:44:13.000,345,11064670,12045,0,1733802252,12983.645012649991,87.30551892000221,53445.38000520001 2024-12-10,03:44:14.000,345,11064712,11805,0,1733802253,12983.638276339996,87.31961718000093,53445.36603096 2024-12-10,03:44:15.000,345,11064712,11965,0,1733802254,12983.658485269996,87.34076456999901,53445.359043840006 2024-12-10,03:44:16.000,345,11064680,12085,0,1733802255,12983.645012649991,87.30551892000221,53445.35205672001 2024-12-10,03:44:17.000,345,11064712,12325,0,1733802256,12983.658485269996,87.34076456999901,53445.36603096 2024-12-10,03:44:18.000,345,11064648,12045,0,1733802257,12983.651748960001,87.33371543999965,53445.31712112 2024-12-10,03:44:19.000,345,11064656,12325,0,1733802258,12983.685430509991,87.31256805000157,53445.37301808 2024-12-10,03:44:20.000,345,11064716,11685,0,1733802259,12983.651748960001,87.31961718000093,53445.36603096 2024-12-10,03:44:21.000,345,11064684,12045,0,1733802260,12983.651748960001,87.28437153000414,53445.37301808 2024-12-10,03:44:22.000,345,11064695,11925,0,1733802261,12983.658485269996,87.29846979000286,53445.31013400001 2024-12-10,03:44:23.000,345,11064690,12045,0,1733802262,12983.671957890001,87.32666631000029,53445.37301808 2024-12-10,03:44:24.000,345,11064753,12165,0,1733802263,12983.698903129996,87.34781369999837,53445.38000520001 2024-12-10,03:44:25.000,345,11064673,12005,0,1733802264,12983.705639439992,87.33371543999965,53445.35205672001 2024-12-10,03:44:26.000,345,11064660,11765,0,1733802265,12983.752793610001,87.34076456999901,53445.38000520001 2024-12-10,03:44:27.000,345,11064657,11765,0,1733802266,12983.732584680001,87.34781369999837,53445.39397944 2024-12-10,03:44:28.000,345,11064686,11965,0,1733802267,12983.719112059996,87.33371543999965,53445.31712112 2024-12-10,03:44:29.000,345,11064735,12085,0,1733802268,12983.759529919997,87.33371543999965,53445.359043840006 2024-12-10,03:44:30.000,345,11064697,12045,0,1733802269,12983.752793610001,87.31961718000093,53445.338082480004 2024-12-10,03:44:31.000,345,11064633,12045,0,1733802270,12983.773002540001,87.29846979000286,53445.35205672001 2024-12-10,03:44:32.000,345,11064693,12165,0,1733802271,12983.786475159992,87.31256805000157,53445.338082480004 2024-12-10,03:44:33.000,345,11064675,11645,0,1733802272,12983.806684089992,87.2914206600035,53445.338082480004 2024-12-10,03:44:34.000,345,11064699,11965,0,1733802273,12983.840365639997,87.22797849000199,53445.3450696 2024-12-10,03:44:35.000,345,11064706,12325,0,1733802274,12983.840365639997,87.25617500999942,53445.3450696 2024-12-10,03:44:36.000,345,11064728,11925,0,1733802275,12983.847101949992,87.25617500999942,53445.2751984 2024-12-10,03:44:37.000,345,11064664,12005,0,1733802276,12983.874047190002,87.20683110000391,53445.36603096 2024-12-10,03:44:38.000,345,11064698,12005,0,1733802277,12983.874047190002,87.2420767500007,53445.36603096 2024-12-10,03:44:39.000,345,11064734,12165,0,1733802278,12983.894256120002,87.24912588000007,53445.38699232 2024-12-10,03:44:40.000,345,11064683,11925,0,1733802279,12983.954882910002,87.22797849000199,53445.35205672001 2024-12-10,03:44:41.000,345,11064700,12085,0,1733802280,12983.907728739992,87.19978197000455,53445.33109536001 2024-12-10,03:44:42.000,345,11064660,12045,0,1733802281,12983.954882910002,87.1786345799992,53445.32410824 2024-12-10,03:44:43.000,345,11064725,11965,0,1733802282,12983.961619219997,87.1786345799992,53445.36603096 2024-12-10,03:44:44.000,345,11064754,11765,0,1733802283,12983.961619219997,87.17158544999984,53445.3450696 2024-12-10,03:44:45.000,345,11064697,12085,0,1733802284,12983.954882910002,87.10814327999833,53445.29615976 2024-12-10,03:44:46.000,345,11064709,11925,0,1733802285,12983.981828149997,87.09404501999961,53445.32410824 2024-12-10,03:44:47.000,345,11064655,12125,0,1733802286,12983.941410289997,87.08699589000025,53445.33109536001 2024-12-10,03:44:48.000,345,11064663,12005,0,1733802287,12983.968355529993,87.10814327999833,53445.28218552001 2024-12-10,03:44:49.000,345,11064666,11805,0,1733802288,12983.975091840002,87.10109414999897,53445.36603096 2024-12-10,03:44:50.000,345,11064721,11805,0,1733802289,12983.948146599992,87.0799467600009,53445.338082480004 2024-12-10,03:44:51.000,345,11064668,12085,0,1733802290,12983.968355529993,87.09404501999961,53445.29615976 2024-12-10,03:44:52.000,345,11064736,12005,0,1733802291,12983.954882910002,87.08699589000025,53445.35205672001 2024-12-10,03:44:53.000,345,11064731,12005,0,1733802292,12983.954882910002,87.07289763000153,53445.32410824 2024-12-10,03:44:54.000,345,11064672,12165,0,1733802293,12983.941410289997,87.06584850000218,53445.35205672001 2024-12-10,03:44:55.000,345,11064699,12125,0,1733802294,12983.948146599992,87.06584850000218,53445.289172640005 2024-12-10,03:44:56.000,345,11064713,12165,0,1733802295,12983.961619219997,87.06584850000218,53445.359043840006 2024-12-10,03:44:57.000,345,11064716,12085,0,1733802296,12983.894256120002,87.08699589000025,53445.35205672001 2024-12-10,03:44:58.000,345,11064643,12005,0,1733802297,12983.887519809992,87.07289763000153,53445.29615976 2024-12-10,03:44:59.000,345,11064702,11925,0,1733802298,12983.880783499997,87.01650458999939,53445.303146879996 2024-12-10,03:45:00.000,345,11064677,11885,0,1733802299,12983.880783499997,87.05175024000346,53445.289172640005 2024-12-10,03:45:01.000,345,11064670,12045,0,1733802300,12983.847101949992,87.0306028499981,53445.303146879996 2024-12-10,03:45:02.000,345,11064678,11885,0,1733802301,12983.820156709997,87.01650458999939,53445.29615976 2024-12-10,03:45:03.000,345,11064737,12405,0,1733802302,12983.860574569997,86.94601328999852,53445.29615976 2024-12-10,03:45:04.000,345,11064716,12045,0,1733802303,12983.826893019992,86.98830807000195,53445.289172640005 2024-12-10,03:45:05.000,345,11064747,11925,0,1733802304,12983.853838260002,86.96716068000387,53445.26122416001 2024-12-10,03:45:06.000,345,11064701,12085,0,1733802305,12983.833629330002,86.95306241999788,53445.19834008 2024-12-10,03:45:07.000,345,11064696,11645,0,1733802306,12983.853838260002,86.94601328999852,53445.21930144 2024-12-10,03:45:08.000,345,11064667,11645,0,1733802307,12983.833629330002,86.91781677000108,53445.191352960006 2024-12-10,03:45:09.000,345,11064698,12125,0,1733802308,12983.813420400002,86.91076764000172,53445.23327568001 2024-12-10,03:45:10.000,345,11064662,12005,0,1733802309,12983.833629330002,86.90371851000236,53445.170391600004 2024-12-10,03:45:11.000,345,11064681,12165,0,1733802310,12983.826893019992,86.91076764000172,53445.170391600004 2024-12-10,03:45:12.000,345,11064714,12085,0,1733802311,12983.799947779997,86.88962025000365,53445.191352960006 2024-12-10,03:45:13.000,345,11064681,12005,0,1733802312,12983.786475159992,86.86142372999893,53445.21231432001 2024-12-10,03:45:14.000,345,11064698,12085,0,1733802313,12983.759529919997,86.86847285999829,53445.16340448001 2024-12-10,03:45:15.000,345,11064657,11805,0,1733802314,12983.759529919997,86.87552198999765,53445.15641736 2024-12-10,03:45:16.000,345,11064715,11685,0,1733802315,12983.799947779997,86.85437459999957,53445.15641736 2024-12-10,03:45:17.000,345,11064698,11925,0,1733802316,12983.773002540001,86.8332272100015,53445.1005204 2024-12-10,03:45:18.000,345,11064693,11925,0,1733802317,12983.773002540001,86.8332272100015,53445.135455999996 2024-12-10,03:45:19.000,345,11064727,11965,0,1733802318,12983.786475159992,86.84732547000021,53445.135455999996 2024-12-10,03:45:20.000,345,11064661,12005,0,1733802319,12983.773002540001,86.82617808000214,53445.12846888 2024-12-10,03:45:21.000,345,11064687,12005,0,1733802320,12983.766266229992,86.79093242999807,53445.07955904 2024-12-10,03:45:22.000,345,11064758,11725,0,1733802321,12983.766266229992,86.80503069000406,53445.135455999996 2024-12-10,03:45:23.000,345,11064720,11525,0,1733802322,12983.746057299992,86.74158852000255,53445.10750752 2024-12-10,03:45:24.000,345,11064696,12165,0,1733802323,12983.725848369992,86.74158852000255,53445.072571920005 2024-12-10,03:45:25.000,345,11064710,12005,0,1733802324,12983.698903129996,86.77683416999935,53445.1005204 2024-12-10,03:45:26.000,345,11064690,11965,0,1733802325,12983.698903129996,86.71339199999784,53445.023662080006 2024-12-10,03:45:27.000,345,11064682,12005,0,1733802326,12983.692166820001,86.71339199999784,53445.06558480001 2024-12-10,03:45:28.000,345,11064703,11925,0,1733802327,12983.705639439992,86.72044113000447,53445.07955904 2024-12-10,03:45:29.000,345,11064720,11885,0,1733802328,12983.698903129996,86.71339199999784,53445.06558480001 2024-12-10,03:45:30.000,345,11064661,11845,0,1733802329,12983.678694199996,86.67814635000104,53444.960778 2024-12-10,03:45:31.000,345,11064695,12005,0,1733802330,12983.698903129996,86.66404809000232,53445.06558480001 2024-12-10,03:45:32.000,345,11064686,12205,0,1733802331,12983.665221579991,86.6499498300036,53445.002700720004 2024-12-10,03:45:33.000,345,11064671,12005,0,1733802332,12983.665221579991,86.65699896000297,53445.03763632 2024-12-10,03:45:34.000,345,11064738,11805,0,1733802333,12983.63154003,86.64290070000425,53445.00968784 2024-12-10,03:45:35.000,345,11064697,11805,0,1733802334,12983.63154003,86.67814635000104,53445.023662080006 2024-12-10,03:45:36.000,345,11064675,12005,0,1733802335,12983.597858479996,86.67109722000168,53445.002700720004 2024-12-10,03:45:37.000,345,11064702,12085,0,1733802336,12983.604594789991,86.65699896000297,53445.03763632 2024-12-10,03:45:38.000,345,11064704,11965,0,1733802337,12983.53049538,86.67109722000168,53444.97475224001 2024-12-10,03:45:39.000,345,11064716,12165,0,1733802338,12983.55070431,86.67814635000104,53444.97475224001 2024-12-10,03:45:40.000,345,11064694,11965,0,1733802339,12983.557440619996,86.66404809000232,53444.93981664 2024-12-10,03:45:41.000,345,11064709,12245,0,1733802340,12983.50355013999,86.65699896000297,53444.87693256001 2024-12-10,03:45:42.000,345,11064649,12125,0,1733802341,12983.48334120999,86.69929373999912,53444.89789392001 2024-12-10,03:45:43.000,345,11064722,11925,0,1733802342,12983.46986859,86.69929373999912,53444.855971200006 2024-12-10,03:45:44.000,345,11064720,11845,0,1733802343,12983.44292334999,86.67109722000168,53444.86994544 2024-12-10,03:45:45.000,345,11064689,11965,0,1733802344,12983.42945073,86.69224460999976,53444.86994544 2024-12-10,03:45:46.000,345,11064707,12045,0,1733802345,12983.40250548999,86.65699896000297,53444.80706136001 2024-12-10,03:45:47.000,345,11064703,12285,0,1733802346,12983.38903287,86.6499498300036,53444.835009840004 2024-12-10,03:45:48.000,345,11064711,12005,0,1733802347,12983.355351319995,86.64290070000425,53444.77911288001 2024-12-10,03:45:49.000,345,11064736,11885,0,1733802348,12983.355351319995,86.65699896000297,53444.8210356 2024-12-10,03:45:50.000,345,11064713,12005,0,1733802349,12983.34187869999,86.67814635000104,53444.79308712 2024-12-10,03:45:51.000,345,11064750,11845,0,1733802350,12983.32840608,86.67109722000168,53444.786100000005 2024-12-10,03:45:52.000,345,11064710,12125,0,1733802351,12983.30146083999,86.71339199999784,53444.74417728 2024-12-10,03:45:53.000,345,11064716,12045,0,1733802352,12983.26777929,86.71339199999784,53444.74417728 2024-12-10,03:45:54.000,345,11064723,12205,0,1733802353,12983.213888809994,86.67109722000168,53444.70225456 2024-12-10,03:45:55.000,345,11064665,12245,0,1733802354,12983.234097739994,86.6851954800004,53444.70225456 2024-12-10,03:45:56.000,345,11064668,11725,0,1733802355,12983.2071525,86.67109722000168,53444.74417728 2024-12-10,03:45:57.000,345,11064734,12045,0,1733802356,12983.193679879994,86.72749026000383,53444.632383359996 2024-12-10,03:45:58.000,345,11064699,11725,0,1733802357,12983.22062511999,86.71339199999784,53444.63937048001 2024-12-10,03:45:59.000,345,11064730,12205,0,1733802358,12983.15999832999,86.67109722000168,53444.65334472 2024-12-10,03:46:00.000,345,11064677,11925,0,1733802359,12983.166734639999,86.70634286999848,53444.60443488 2024-12-10,03:46:01.000,345,11064698,12285,0,1733802360,12983.18020725999,86.6499498300036,53444.63937048001 2024-12-10,03:46:02.000,345,11064730,12205,0,1733802361,12983.166734639999,86.65699896000297,53444.62539624 2024-12-10,03:46:03.000,345,11064693,12165,0,1733802362,12983.166734639999,86.66404809000232,53444.59744776 2024-12-10,03:46:04.000,345,11064764,11845,0,1733802363,12983.13978939999,86.6499498300036,53444.56251216001 2024-12-10,03:46:05.000,345,11064663,11925,0,1733802364,12983.11958046999,86.67109722000168,53444.5764864 2024-12-10,03:46:06.000,345,11064754,12085,0,1733802365,12983.126316779999,86.66404809000232,53444.5764864 2024-12-10,03:46:07.000,345,11064671,12245,0,1733802366,12983.099371539989,86.6851954800004,53444.54155080001 2024-12-10,03:46:08.000,345,11064747,11765,0,1733802367,12983.112844159994,86.6499498300036,53444.52757656 2024-12-10,03:46:09.000,345,11064709,12005,0,1733802368,12983.112844159994,86.66404809000232,53444.53456368 2024-12-10,03:46:10.000,345,11064716,11925,0,1733802369,12983.112844159994,86.62880243999825,53444.47866672 2024-12-10,03:46:11.000,345,11064730,11885,0,1733802370,12983.092635229994,86.62880243999825,53444.499628080004 2024-12-10,03:46:12.000,345,11064708,11965,0,1733802371,12983.126316779999,86.64290070000425,53444.5066152 2024-12-10,03:46:13.000,345,11064749,12245,0,1733802372,12983.153262019994,86.66404809000232,53444.5066152 2024-12-10,03:46:14.000,345,11064702,11925,0,1733802373,12983.146525709999,86.63585157000489,53444.520589440006 2024-12-10,03:46:15.000,345,11064706,12245,0,1733802374,12983.133053089994,86.60765505000018,53444.51360232001 2024-12-10,03:46:16.000,345,11064737,11965,0,1733802375,12983.153262019994,86.61470417999953,53444.47866672 2024-12-10,03:46:17.000,345,11064665,12045,0,1733802376,12983.15999832999,86.61470417999953,53444.499628080004 2024-12-10,03:46:18.000,345,11064778,11845,0,1733802377,12983.173470949994,86.61470417999953,53444.450718240005 2024-12-10,03:46:19.000,345,11064738,12285,0,1733802378,12983.15999832999,86.6499498300036,53444.41578264 2024-12-10,03:46:20.000,345,11064705,12085,0,1733802379,12983.173470949994,86.61470417999953,53444.40879552 2024-12-10,03:46:21.000,345,11064738,11845,0,1733802380,12983.20041618999,86.62880243999825,53444.464692479996 2024-12-10,03:46:22.000,345,11064688,12125,0,1733802381,12983.2071525,86.60765505000018,53444.42975688 2024-12-10,03:46:23.000,345,11064685,11885,0,1733802382,12983.173470949994,86.6499498300036,53444.39482128001 2024-12-10,03:46:24.000,345,11064685,12045,0,1733802383,12983.20041618999,86.65699896000297,53444.401808400005 2024-12-10,03:46:25.000,345,11064687,12005,0,1733802384,12983.15999832999,86.64290070000425,53444.41578264 2024-12-10,03:46:26.000,345,11064655,11925,0,1733802385,12983.173470949994,86.65699896000297,53444.38783416 2024-12-10,03:46:27.000,345,11064666,12245,0,1733802386,12983.15999832999,86.63585157000489,53444.41578264 2024-12-10,03:46:28.000,345,11064702,12085,0,1733802387,12983.15999832999,86.67814635000104,53444.38084704 2024-12-10,03:46:29.000,345,11064705,12205,0,1733802388,12983.126316779999,86.62880243999825,53444.38084704 2024-12-10,03:46:30.000,345,11064724,12045,0,1733802389,12983.146525709999,86.64290070000425,53444.38084704 2024-12-10,03:46:31.000,345,11064730,11925,0,1733802390,12983.126316779999,86.65699896000297,53444.38084704 2024-12-10,03:46:32.000,345,11064659,11965,0,1733802391,12983.126316779999,86.62880243999825,53444.38084704 2024-12-10,03:46:33.000,345,11064697,11885,0,1733802392,12983.092635229994,86.61470417999953,53444.32495008001 2024-12-10,03:46:34.000,345,11064655,12245,0,1733802393,12983.11958046999,86.60765505000018,53444.32495008001 2024-12-10,03:46:35.000,345,11064699,11845,0,1733802394,12983.11958046999,86.60060592000082,53444.34591144001 2024-12-10,03:46:36.000,345,11064723,11885,0,1733802395,12983.112844159994,86.63585157000489,53444.297001599996 2024-12-10,03:46:37.000,345,11064674,12005,0,1733802396,12983.13978939999,86.63585157000489,53444.283027360005 2024-12-10,03:46:38.000,345,11064729,11725,0,1733802397,12983.092635229994,86.62880243999825,53444.27604024001 2024-12-10,03:46:39.000,345,11064647,11965,0,1733802398,12983.058953679989,86.64290070000425,53444.283027360005 2024-12-10,03:46:40.000,345,11064704,11925,0,1733802399,12983.092635229994,86.6217533099989,53444.234117520005 2024-12-10,03:46:41.000,345,11064698,11845,0,1733802400,12983.126316779999,86.62880243999825,53444.22713040001 2024-12-10,03:46:42.000,345,11064727,11885,0,1733802401,12983.112844159994,86.5865076600021,53444.185207680006 2024-12-10,03:46:43.000,345,11064746,12005,0,1733802402,12983.085898919999,86.59355679000146,53444.185207680006 2024-12-10,03:46:44.000,345,11064702,12045,0,1733802403,12983.106107849999,86.59355679000146,53444.15725920001 2024-12-10,03:46:45.000,345,11064738,11845,0,1733802404,12983.072426299994,86.57945853000274,53444.22014328 2024-12-10,03:46:46.000,345,11064695,12045,0,1733802405,12983.092635229994,86.55831114000466,53444.21315616 2024-12-10,03:46:47.000,345,11064682,12205,0,1733802406,12983.11958046999,86.55831114000466,53444.19918192 2024-12-10,03:46:48.000,345,11064723,11765,0,1733802407,12983.099371539989,86.54421287999867,53444.21315616 2024-12-10,03:46:49.000,345,11064697,12045,0,1733802408,12983.099371539989,86.52306549000059,53444.164246320004 2024-12-10,03:46:50.000,345,11064706,12165,0,1733802409,12983.11958046999,86.52306549000059,53444.115336480005 2024-12-10,03:46:51.000,345,11064714,11645,0,1733802410,12983.065689989999,86.52306549000059,53444.1223236 2024-12-10,03:46:52.000,345,11064728,11965,0,1733802411,12983.085898919999,86.54421287999867,53444.10136224 2024-12-10,03:46:53.000,345,11064689,12245,0,1733802412,12983.072426299994,86.51601636000123,53444.13629784001 2024-12-10,03:46:54.000,345,11064720,12125,0,1733802413,12983.092635229994,86.53716374999931,53444.10834936001 2024-12-10,03:46:55.000,345,11064693,12045,0,1733802414,12983.045481059999,86.54421287999867,53444.10136224 2024-12-10,03:46:56.000,345,11064703,11725,0,1733802415,12983.092635229994,86.50191810000251,53444.10834936001 2024-12-10,03:46:57.000,345,11064642,11885,0,1733802416,12983.092635229994,86.52306549000059,53444.05943952001 2024-12-10,03:46:58.000,345,11064695,11805,0,1733802417,12983.052217369994,86.50896723000187,53444.08040088 2024-12-10,03:46:59.000,345,11064715,12085,0,1733802418,12983.052217369994,86.51601636000123,53444.115336480005 2024-12-10,03:47:00.000,345,11064692,11845,0,1733802419,12983.045481059999,86.4737215799978,53444.08738800001 2024-12-10,03:47:01.000,345,11064688,11845,0,1733802420,12983.011799509994,86.49486897000315,53444.03149104 2024-12-10,03:47:02.000,345,11064737,12125,0,1733802421,12982.978117959989,86.45257418999972,53444.00354256 2024-12-10,03:47:03.000,345,11064751,11725,0,1733802422,12982.991590579993,86.45257418999972,53443.996555440004 2024-12-10,03:47:04.000,345,11064719,11965,0,1733802423,12983.018535819989,86.44552506000036,53444.01052968001 2024-12-10,03:47:05.000,345,11064663,12125,0,1733802424,12982.957909029989,86.43142680000165,53443.961619839996 2024-12-10,03:47:06.000,345,11064699,12045,0,1733802425,12982.971381649993,86.46667244999844,53443.92668424 2024-12-10,03:47:07.000,345,11064728,12125,0,1733802426,12982.964645339998,86.49486897000315,53443.95463272 2024-12-10,03:47:08.000,345,11064699,12165,0,1733802427,12982.978117959989,86.45257418999972,53443.92668424 2024-12-10,03:47:09.000,345,11064636,11925,0,1733802428,12982.937700099988,86.4737215799978,53443.91969712001 2024-12-10,03:47:10.000,345,11064704,12005,0,1733802429,12982.978117959989,86.45962331999908,53443.947645600005 2024-12-10,03:47:11.000,345,11064702,11805,0,1733802430,12982.924227479998,86.4737215799978,53443.93367136 2024-12-10,03:47:12.000,345,11064709,12165,0,1733802431,12982.917491169988,86.45257418999972,53443.91271 2024-12-10,03:47:13.000,345,11064708,12125,0,1733802432,12982.930963789993,86.46667244999844,53443.90572288 2024-12-10,03:47:14.000,345,11064683,12125,0,1733802433,12982.890545929993,86.48077071000444,53443.83585168 2024-12-10,03:47:15.000,345,11064712,12125,0,1733802434,12982.924227479998,86.48077071000444,53443.83585168 2024-12-10,03:47:16.000,345,11064704,12485,0,1733802435,12982.924227479998,86.4878198400038,53443.8079032 2024-12-10,03:47:17.000,345,11064682,11765,0,1733802436,12982.890545929993,86.50191810000251,53443.83585168 2024-12-10,03:47:18.000,345,11064693,11845,0,1733802437,12982.904018549998,86.52306549000059,53443.793928959996 2024-12-10,03:47:19.000,345,11064782,11925,0,1733802438,12982.924227479998,86.55831114000466,53443.85681304 2024-12-10,03:47:20.000,345,11064718,12125,0,1733802439,12982.883809619998,86.54421287999867,53443.793928959996 2024-12-10,03:47:21.000,345,11064713,11965,0,1733802440,12982.856864379988,86.53716374999931,53443.76598048 2024-12-10,03:47:22.000,345,11064707,12165,0,1733802441,12982.843391759998,86.55831114000466,53443.78694184 2024-12-10,03:47:23.000,345,11064693,11885,0,1733802442,12982.843391759998,86.57240940000338,53443.76598048 2024-12-10,03:47:24.000,345,11064702,12005,0,1733802443,12982.829919139993,86.60060592000082,53443.70309640001 2024-12-10,03:47:25.000,345,11064700,12045,0,1733802444,12982.829919139993,86.57945853000274,53443.71707064 2024-12-10,03:47:26.000,345,11064705,12125,0,1733802445,12982.816446520003,86.5865076600021,53443.74501912 2024-12-10,03:47:27.000,345,11064655,12005,0,1733802446,12982.776028660002,86.5865076600021,53443.68912216 2024-12-10,03:47:28.000,345,11064722,11805,0,1733802447,12982.782764969998,86.57240940000338,53443.70309640001 2024-12-10,03:47:29.000,345,11064711,11925,0,1733802448,12982.802973899998,86.53011461999995,53443.65418656001 2024-12-10,03:47:30.000,345,11064710,11885,0,1733802449,12982.816446520003,86.55831114000466,53443.64021232 2024-12-10,03:47:31.000,345,11064735,11885,0,1733802450,12982.796237590002,86.55126200999803,53443.661173680004 2024-12-10,03:47:32.000,345,11064655,11845,0,1733802451,12982.796237590002,86.54421287999867,53443.61925096 2024-12-10,03:47:33.000,345,11064714,11725,0,1733802452,12982.749083419993,86.54421287999867,53443.612263840005 2024-12-10,03:47:34.000,345,11064696,11965,0,1733802453,12982.735610800002,86.55126200999803,53443.57034112 2024-12-10,03:47:35.000,345,11064678,12005,0,1733802454,12982.762556039997,86.55831114000466,53443.58431536001 2024-12-10,03:47:36.000,345,11064635,11805,0,1733802455,12982.776028660002,86.57945853000274,53443.612263840005 2024-12-10,03:47:37.000,345,11064727,12125,0,1733802456,12982.782764969998,86.53716374999931,53443.59130248 2024-12-10,03:47:38.000,345,11064720,11805,0,1733802457,12982.762556039997,86.53011461999995,53443.53540552001 2024-12-10,03:47:39.000,345,11064688,12365,0,1733802458,12982.776028660002,86.53011461999995,53443.57732824 2024-12-10,03:47:40.000,345,11064663,11965,0,1733802459,12982.802973899998,86.56536027000402,53443.45156008 2024-12-10,03:47:41.000,345,11064731,11965,0,1733802460,12982.809710209993,86.56536027000402,53443.514444160006 2024-12-10,03:47:42.000,345,11064744,11885,0,1733802461,12982.809710209993,86.53716374999931,53443.47950856 2024-12-10,03:47:43.000,345,11064650,11965,0,1733802462,12982.809710209993,86.50191810000251,53443.46553432001 2024-12-10,03:47:44.000,345,11064718,12205,0,1733802463,12982.809710209993,86.53716374999931,53443.50745704001 2024-12-10,03:47:45.000,345,11064729,11645,0,1733802464,12982.829919139993,86.49486897000315,53443.493482800004 2024-12-10,03:47:46.000,345,11064708,12045,0,1733802465,12982.802973899998,86.50191810000251,53443.47252144 2024-12-10,03:47:47.000,345,11064742,11965,0,1733802466,12982.802973899998,86.52306549000059,53443.46553432001 2024-12-10,03:47:48.000,345,11064724,12005,0,1733802467,12982.836655450003,86.52306549000059,53443.458547199996 2024-12-10,03:47:49.000,345,11064711,12005,0,1733802468,12982.863600689998,86.50191810000251,53443.47252144 2024-12-10,03:47:50.000,345,11064675,11925,0,1733802469,12982.856864379988,86.54421287999867,53443.45156008 2024-12-10,03:47:51.000,345,11064658,11925,0,1733802470,12982.823182829998,86.54421287999867,53443.43758584001 2024-12-10,03:47:52.000,345,11064697,12125,0,1733802471,12982.816446520003,86.50896723000187,53443.43059872 2024-12-10,03:47:53.000,345,11064695,11885,0,1733802472,12982.843391759998,86.53011461999995,53443.40265024 2024-12-10,03:47:54.000,345,11064685,12045,0,1733802473,12982.843391759998,86.52306549000059,53443.43758584001 2024-12-10,03:47:55.000,345,11064658,11725,0,1733802474,12982.843391759998,86.50191810000251,53443.346753280006 2024-12-10,03:47:56.000,345,11064724,12125,0,1733802475,12982.870336999993,86.52306549000059,53443.40963736 2024-12-10,03:47:57.000,345,11064733,12125,0,1733802476,12982.870336999993,86.4878198400038,53443.33277904 2024-12-10,03:47:58.000,345,11064697,12045,0,1733802477,12982.910754859993,86.53011461999995,53443.395663120005 2024-12-10,03:47:59.000,345,11064663,11965,0,1733802478,12982.917491169988,86.50896723000187,53443.36072752 2024-12-10,03:48:00.000,345,11064719,11805,0,1733802479,12982.998326889989,86.50896723000187,53443.395663120005 2024-12-10,03:48:01.000,345,11064717,11965,0,1733802480,12982.984854269998,86.48077071000444,53443.33976616001 2024-12-10,03:48:02.000,345,11064676,11965,0,1733802481,12982.978117959989,86.54421287999867,53443.31181768 2024-12-10,03:48:03.000,345,11064693,11725,0,1733802482,12982.964645339998,86.55126200999803,53443.33976616001 2024-12-10,03:48:04.000,345,11064738,11765,0,1733802483,12982.984854269998,86.53716374999931,53443.31181768 2024-12-10,03:48:05.000,345,11064686,11845,0,1733802484,12982.978117959989,86.57945853000274,53443.30483056 2024-12-10,03:48:06.000,345,11064732,12125,0,1733802485,12983.032008439994,86.5865076600021,53443.33277904 2024-12-10,03:48:07.000,345,11064680,12285,0,1733802486,12982.984854269998,86.57240940000338,53443.31880480001 2024-12-10,03:48:08.000,345,11064694,11765,0,1733802487,12983.038744749989,86.6217533099989,53443.33277904 2024-12-10,03:48:09.000,345,11064693,11765,0,1733802488,12983.032008439994,86.62880243999825,53443.31181768 2024-12-10,03:48:10.000,345,11064722,11885,0,1733802489,12983.032008439994,86.62880243999825,53443.33277904 2024-12-10,03:48:11.000,345,11064663,12165,0,1733802490,12983.052217369994,86.62880243999825,53443.29784344001 2024-12-10,03:48:12.000,345,11064686,11885,0,1733802491,12983.072426299994,86.63585157000489,53443.2838692 2024-12-10,03:48:13.000,345,11064671,11685,0,1733802492,12983.106107849999,86.65699896000297,53443.26989496001 2024-12-10,03:48:14.000,345,11064716,11645,0,1733802493,12983.112844159994,86.67814635000104,53443.24893360001 2024-12-10,03:48:15.000,345,11064680,12285,0,1733802494,12983.11958046999,86.66404809000232,53443.213998 2024-12-10,03:48:16.000,345,11064707,12045,0,1733802495,12983.126316779999,86.67814635000104,53443.24893360001 2024-12-10,03:48:17.000,345,11064675,11885,0,1733802496,12983.173470949994,86.67814635000104,53443.227972240005 2024-12-10,03:48:18.000,345,11064734,11885,0,1733802497,12983.173470949994,86.71339199999784,53443.213998 2024-12-10,03:48:19.000,345,11064708,11965,0,1733802498,12983.18694357,86.71339199999784,53443.23495936 2024-12-10,03:48:20.000,345,11064690,11645,0,1733802499,12983.234097739994,86.72044113000447,53443.227972240005 2024-12-10,03:48:21.000,345,11064686,12245,0,1733802500,12983.22736143,86.6851954800004,53443.24893360001 2024-12-10,03:48:22.000,345,11064732,12085,0,1733802501,12983.254306669995,86.6851954800004,53443.20701088 2024-12-10,03:48:23.000,345,11064700,12125,0,1733802502,12983.28125190999,86.67814635000104,53443.213998 2024-12-10,03:48:24.000,345,11064720,12165,0,1733802503,12983.28798822,86.67814635000104,53443.20701088 2024-12-10,03:48:25.000,345,11064710,12085,0,1733802504,12983.28798822,86.66404809000232,53443.227972240005 2024-12-10,03:48:26.000,345,11064689,11885,0,1733802505,12983.294724529995,86.69929373999912,53443.20701088 2024-12-10,03:48:27.000,345,11064641,12125,0,1733802506,12983.32840608,86.67814635000104,53443.213998 2024-12-10,03:48:28.000,345,11064733,12445,0,1733802507,12983.32166976999,86.69224460999976,53443.18604952 2024-12-10,03:48:29.000,345,11064680,11965,0,1733802508,12983.4092418,86.69224460999976,53443.24893360001 2024-12-10,03:48:30.000,345,11064657,12125,0,1733802509,12983.415978109995,86.70634286999848,53443.20701088 2024-12-10,03:48:31.000,345,11064689,12005,0,1733802510,12983.42945073,86.72749026000383,53443.227972240005 2024-12-10,03:48:32.000,345,11064667,11885,0,1733802511,12983.436187039995,86.71339199999784,53443.13015256001 2024-12-10,03:48:33.000,345,11064709,12165,0,1733802512,12983.436187039995,86.72044113000447,53443.15111392001 2024-12-10,03:48:34.000,345,11064701,11605,0,1733802513,12983.42945073,86.72749026000383,53443.16508816 2024-12-10,03:48:35.000,345,11064689,12325,0,1733802514,12983.436187039995,86.75568678000127,53443.158101040004 2024-12-10,03:48:36.000,345,11064709,12245,0,1733802515,12983.44292334999,86.75568678000127,53443.22098512001 2024-12-10,03:48:37.000,345,11064724,12205,0,1733802516,12983.46986859,86.72749026000383,53443.17207528001 2024-12-10,03:48:38.000,345,11064644,12165,0,1733802517,12983.49007752,86.69929373999912,53443.20701088 2024-12-10,03:48:39.000,345,11064749,12325,0,1733802518,12983.46986859,86.71339199999784,53443.17207528001 2024-12-10,03:48:40.000,345,11064691,12045,0,1733802519,12983.48334120999,86.69929373999912,53443.18604952 2024-12-10,03:48:41.000,345,11064737,11885,0,1733802520,12983.48334120999,86.70634286999848,53443.179062400006 2024-12-10,03:48:42.000,345,11064705,11965,0,1733802521,12983.48334120999,86.67814635000104,53443.18604952 2024-12-10,03:48:43.000,345,11064693,11725,0,1733802522,12983.48334120999,86.70634286999848,53443.158101040004 2024-12-10,03:48:44.000,345,11064702,11805,0,1733802523,12983.496813829996,86.67109722000168,53443.179062400006 2024-12-10,03:48:45.000,345,11064674,12045,0,1733802524,12983.496813829996,86.65699896000297,53443.1441268 2024-12-10,03:48:46.000,345,11064710,11845,0,1733802525,12983.48334120999,86.6499498300036,53443.158101040004 2024-12-10,03:48:47.000,345,11064711,12245,0,1733802526,12983.517022759996,86.60765505000018,53443.13713968 2024-12-10,03:48:48.000,345,11064690,11885,0,1733802527,12983.49007752,86.60765505000018,53443.1441268 2024-12-10,03:48:49.000,345,11064672,11925,0,1733802528,12983.517022759996,86.60765505000018,53443.13713968 2024-12-10,03:48:50.000,345,11064704,11925,0,1733802529,12983.54396799999,86.60765505000018,53443.1441268 2024-12-10,03:48:51.000,345,11064720,11845,0,1733802530,12983.54396799999,86.60060592000082,53443.1441268 2024-12-10,03:48:52.000,345,11064693,11805,0,1733802531,12983.52375906999,86.5865076600021,53443.123165439996 2024-12-10,03:48:53.000,345,11064680,11765,0,1733802532,12983.537231689996,86.61470417999953,53443.123165439996 2024-12-10,03:48:54.000,345,11064707,11765,0,1733802533,12983.53049538,86.64290070000425,53443.158101040004 2024-12-10,03:48:55.000,345,11064701,12165,0,1733802534,12983.517022759996,86.63585157000489,53443.11617832 2024-12-10,03:48:56.000,345,11064715,11965,0,1733802535,12983.557440619996,86.59355679000146,53443.09521696 2024-12-10,03:48:57.000,345,11064746,11765,0,1733802536,12983.577649549996,86.61470417999953,53443.09521696 2024-12-10,03:48:58.000,345,11064692,12005,0,1733802537,12983.537231689996,86.60765505000018,53443.13713968 2024-12-10,03:48:59.000,345,11064713,12245,0,1733802538,12983.537231689996,86.6217533099989,53443.13713968 2024-12-10,03:49:00.000,345,11064687,11725,0,1733802539,12983.517022759996,86.59355679000146,53443.1441268 2024-12-10,03:49:01.000,345,11064714,12085,0,1733802540,12983.537231689996,86.59355679000146,53443.1441268 2024-12-10,03:49:02.000,345,11064706,12005,0,1733802541,12983.51028645,86.56536027000402,53443.15111392001 2024-12-10,03:49:03.000,345,11064724,12365,0,1733802542,12983.51028645,86.57240940000338,53443.11617832 2024-12-10,03:49:04.000,345,11064699,11645,0,1733802543,12983.52375906999,86.59355679000146,53443.109191200005 2024-12-10,03:49:05.000,345,11064719,12045,0,1733802544,12983.456395969995,86.5865076600021,53443.06726848 2024-12-10,03:49:06.000,345,11064697,11925,0,1733802545,12983.48334120999,86.53716374999931,53443.109191200005 2024-12-10,03:49:07.000,345,11064729,11765,0,1733802546,12983.476604899995,86.54421287999867,53443.09521696 2024-12-10,03:49:08.000,345,11064667,12205,0,1733802547,12983.44292334999,86.51601636000123,53443.13015256001 2024-12-10,03:49:09.000,345,11064758,11845,0,1733802548,12983.44965966,86.53011461999995,53443.0742556 2024-12-10,03:49:10.000,345,11064724,12045,0,1733802549,12983.456395969995,86.51601636000123,53443.08822984 2024-12-10,03:49:11.000,345,11064716,11925,0,1733802550,12983.48334120999,86.4737215799978,53443.08822984 2024-12-10,03:49:12.000,345,11064757,11925,0,1733802551,12983.456395969995,86.46667244999844,53443.0742556 2024-12-10,03:49:13.000,345,11064685,11805,0,1733802552,12983.436187039995,86.4737215799978,53443.04630712 2024-12-10,03:49:14.000,345,11064722,12125,0,1733802553,12983.44965966,86.45962331999908,53442.99739728 2024-12-10,03:49:15.000,345,11064695,11965,0,1733802554,12983.44292334999,86.42437767000229,53443.03932 2024-12-10,03:49:16.000,345,11064685,12045,0,1733802555,12983.44965966,86.42437767000229,53443.03932 2024-12-10,03:49:17.000,345,11064700,12045,0,1733802556,12983.456395969995,86.39618115000485,53443.01835864 2024-12-10,03:49:18.000,345,11064722,12165,0,1733802557,12983.44965966,86.3750337599995,53443.01835864 2024-12-10,03:49:19.000,345,11064714,11965,0,1733802558,12983.395769179995,86.35388637000142,53443.01835864 2024-12-10,03:49:20.000,345,11064703,11965,0,1733802559,12983.456395969995,86.36093550000078,53442.98342304001 2024-12-10,03:49:21.000,345,11064695,11965,0,1733802560,12983.44965966,86.32568985000398,53443.01835864 2024-12-10,03:49:22.000,345,11064747,11845,0,1733802561,12983.44292334999,86.29749332999927,53443.01835864 2024-12-10,03:49:23.000,345,11064717,12205,0,1733802562,12983.476604899995,86.31864072000462,53442.97643592 2024-12-10,03:49:24.000,345,11064690,12085,0,1733802563,12983.46986859,86.31159158999799,53442.97643592 2024-12-10,03:49:25.000,345,11064675,12125,0,1733802564,12983.476604899995,86.30454245999863,53442.92053896 2024-12-10,03:49:26.000,345,11064755,12245,0,1733802565,12983.46313227999,86.2411002900044,53442.94848744 2024-12-10,03:49:27.000,345,11064690,11645,0,1733802566,12983.476604899995,86.26929681000183,53443.011371520006 2024-12-10,03:49:28.000,345,11064705,11845,0,1733802567,12983.44965966,86.26929681000183,53442.941500320005 2024-12-10,03:49:29.000,345,11064700,12085,0,1733802568,12983.44965966,86.28339507000055,53442.96246168001 2024-12-10,03:49:30.000,345,11064676,11845,0,1733802569,12983.42945073,86.27634594000119,53442.97643592 2024-12-10,03:49:31.000,345,11064754,12365,0,1733802570,12983.46313227999,86.29749332999927,53442.95547456001 2024-12-10,03:49:32.000,345,11064680,12045,0,1733802571,12983.476604899995,86.26929681000183,53442.941500320005 2024-12-10,03:49:33.000,345,11064704,11965,0,1733802572,12983.44965966,86.30454245999863,53442.99739728 2024-12-10,03:49:34.000,345,11064762,12045,0,1733802573,12983.42271441999,86.28339507000055,53442.94848744 2024-12-10,03:49:35.000,345,11064700,12045,0,1733802574,12983.42271441999,86.31864072000462,53442.95547456001 2024-12-10,03:49:36.000,345,11064717,12085,0,1733802575,12983.42945073,86.31864072000462,53442.98342304001 2024-12-10,03:49:37.000,345,11064691,11965,0,1733802576,12983.436187039995,86.29749332999927,53442.93451320001 2024-12-10,03:49:38.000,345,11064691,12245,0,1733802577,12983.4092418,86.28339507000055,53442.92053896 2024-12-10,03:49:39.000,345,11064680,11965,0,1733802578,12983.38903287,86.25519855000312,53442.95547456001 2024-12-10,03:49:40.000,345,11064710,12285,0,1733802579,12983.40250548999,86.27634594000119,53442.92053896 2024-12-10,03:49:41.000,345,11064718,11885,0,1733802580,12983.40250548999,86.25519855000312,53442.92053896 2024-12-10,03:49:42.000,345,11064689,11765,0,1733802581,12983.40250548999,86.27634594000119,53442.92752608 2024-12-10,03:49:43.000,345,11064658,11845,0,1733802582,12983.4092418,86.24814942000376,53442.92053896 2024-12-10,03:49:44.000,345,11064695,11765,0,1733802583,12983.38903287,86.27634594000119,53442.93451320001 2024-12-10,03:49:45.000,345,11064701,11965,0,1733802584,12983.395769179995,86.27634594000119,53442.8995776 2024-12-10,03:49:46.000,345,11064704,12005,0,1733802585,12983.38229655999,86.21290376999968,53442.92053896 2024-12-10,03:49:47.000,345,11064698,12205,0,1733802586,12983.415978109995,86.21290376999968,53442.92752608 2024-12-10,03:49:48.000,345,11064673,12005,0,1733802587,12983.38229655999,86.21995289999904,53442.90656472 2024-12-10,03:49:49.000,345,11064740,11765,0,1733802588,12983.355351319995,86.2411002900044,53442.8995776 2024-12-10,03:49:50.000,345,11064712,12085,0,1733802589,12983.34861501,86.2270020299984,53442.87861624 2024-12-10,03:49:51.000,345,11064727,12005,0,1733802590,12983.36208762999,86.21290376999968,53442.92053896 2024-12-10,03:49:52.000,345,11064706,12125,0,1733802591,12983.335142389995,86.18470725000225,53442.86464200001 2024-12-10,03:49:53.000,345,11064683,12165,0,1733802592,12983.314933459995,86.2411002900044,53442.843680640006 2024-12-10,03:49:54.000,345,11064742,11965,0,1733802593,12983.30819715,86.2270020299984,53442.85765488 2024-12-10,03:49:55.000,345,11064704,12205,0,1733802594,12983.30819715,86.15651073000481,53442.87162912 2024-12-10,03:49:56.000,345,11064718,11965,0,1733802595,12983.294724529995,86.1917563800016,53442.843680640006 2024-12-10,03:49:57.000,345,11064708,12165,0,1733802596,12983.28798822,86.17060899000353,53442.86464200001 2024-12-10,03:49:58.000,345,11064702,11765,0,1733802597,12983.28125190999,86.14241246999882,53442.85066776 2024-12-10,03:49:59.000,345,11064702,12085,0,1733802598,12983.254306669995,86.13536333999946,53442.78778368001 2024-12-10,03:50:00.000,345,11064701,12005,0,1733802599,12983.26104297999,86.18470725000225,53442.843680640006 2024-12-10,03:50:01.000,345,11064742,11885,0,1733802600,12983.2071525,86.1917563800016,53442.8297064 2024-12-10,03:50:02.000,345,11064726,11805,0,1733802601,12983.15999832999,86.18470725000225,53442.822719280004 2024-12-10,03:50:03.000,345,11064693,12485,0,1733802602,12983.13978939999,86.21290376999968,53442.78778368001 2024-12-10,03:50:04.000,345,11064719,12005,0,1733802603,12983.133053089994,86.1917563800016,53442.843680640006 2024-12-10,03:50:05.000,345,11064735,11925,0,1733802604,12983.092635229994,86.23405115999776,53442.80175792 2024-12-10,03:50:06.000,345,11064689,12085,0,1733802605,12983.092635229994,86.1917563800016,53442.80175792 2024-12-10,03:50:07.000,345,11064701,12085,0,1733802606,12983.099371539989,86.17060899000353,53442.79477080001 2024-12-10,03:50:08.000,345,11064732,11845,0,1733802607,12983.072426299994,86.17060899000353,53442.76682232001 2024-12-10,03:50:09.000,345,11064734,11765,0,1733802608,12983.079162609989,86.23405115999776,53442.80175792 2024-12-10,03:50:10.000,345,11064722,11765,0,1733802609,12983.018535819989,86.26929681000183,53442.76682232001 2024-12-10,03:50:11.000,345,11064692,11805,0,1733802610,12983.058953679989,86.25519855000312,53442.78079656 2024-12-10,03:50:12.000,345,11064724,11845,0,1733802611,12983.025272129998,86.24814942000376,53442.7598352 2024-12-10,03:50:13.000,345,11064683,12285,0,1733802612,12982.991590579993,86.26929681000183,53442.74586096001 2024-12-10,03:50:14.000,345,11064688,12085,0,1733802613,12982.944436409998,86.26224768000247,53442.68297688 2024-12-10,03:50:15.000,345,11064693,12165,0,1733802614,12982.917491169988,86.29749332999927,53442.675989760006 2024-12-10,03:50:16.000,345,11064698,12245,0,1733802615,12982.897282239988,86.31864072000462,53442.675989760006 2024-12-10,03:50:17.000,345,11064702,12165,0,1733802616,12982.829919139993,86.32568985000398,53442.70393824 2024-12-10,03:50:18.000,345,11064698,12045,0,1733802617,12982.809710209993,86.31159158999799,53442.71092536 2024-12-10,03:50:19.000,345,11064714,11765,0,1733802618,12982.789501279993,86.31864072000462,53442.64804128001 2024-12-10,03:50:20.000,345,11064709,11685,0,1733802619,12982.769292349993,86.32568985000398,53442.655028400004 2024-12-10,03:50:21.000,345,11064683,11725,0,1733802620,12982.728874489992,86.39618115000485,53442.62707992001 2024-12-10,03:50:22.000,345,11064694,12165,0,1733802621,12982.688456629992,86.35388637000142,53442.63406704 2024-12-10,03:50:23.000,345,11064665,12005,0,1733802622,12982.715401870002,86.38208288999886,53442.62707992001 2024-12-10,03:50:24.000,345,11064729,11925,0,1733802623,12982.674984010002,86.38913201999821,53442.53624736 2024-12-10,03:50:25.000,345,11064689,12005,0,1733802624,12982.668247699992,86.3750337599995,53442.59214432 2024-12-10,03:50:26.000,345,11064730,12085,0,1733802625,12982.634566150002,86.43142680000165,53442.515286 2024-12-10,03:50:27.000,345,11064648,11965,0,1733802626,12982.627829839992,86.41027941000357,53442.54323448 2024-12-10,03:50:28.000,345,11064745,11965,0,1733802627,12982.607620909992,86.41027941000357,53442.55022160001 2024-12-10,03:50:29.000,345,11064694,12085,0,1733802628,12982.567203049992,86.438475930001,53442.508298880006 2024-12-10,03:50:30.000,345,11064734,11885,0,1733802629,12982.540257809997,86.438475930001,53442.50131176001 2024-12-10,03:50:31.000,345,11064719,11845,0,1733802630,12982.553730430001,86.43142680000165,53442.55022160001 2024-12-10,03:50:32.000,345,11064721,12085,0,1733802631,12982.526785189992,86.41027941000357,53442.47336328 2024-12-10,03:50:33.000,345,11064663,11805,0,1733802632,12982.533521500001,86.438475930001,53442.46637616 2024-12-10,03:50:34.000,345,11064718,11845,0,1733802633,12982.506576259992,86.41732854000293,53442.46637616 2024-12-10,03:50:35.000,345,11064708,11805,0,1733802634,12982.526785189992,86.42437767000229,53442.45240192001 2024-12-10,03:50:36.000,345,11064721,11685,0,1733802635,12982.540257809997,86.438475930001,53442.43144056001 2024-12-10,03:50:37.000,345,11064705,11925,0,1733802636,12982.540257809997,86.46667244999844,53442.45240192001 2024-12-10,03:50:38.000,345,11064656,12205,0,1733802637,12982.567203049992,86.50191810000251,53442.438427680005 2024-12-10,03:50:39.000,345,11064716,11885,0,1733802638,12982.553730430001,86.51601636000123,53442.4454148 2024-12-10,03:50:40.000,345,11064694,12005,0,1733802639,12982.573939360002,86.55126200999803,53442.45240192001 2024-12-10,03:50:41.000,345,11064685,11925,0,1733802640,12982.560466739997,86.53716374999931,53442.389517840005 2024-12-10,03:50:42.000,345,11064649,12045,0,1733802641,12982.567203049992,86.57240940000338,53442.38253072001 2024-12-10,03:50:43.000,345,11064729,11845,0,1733802642,12982.567203049992,86.61470417999953,53442.35458224 2024-12-10,03:50:44.000,345,11064724,12045,0,1733802643,12982.573939360002,86.60765505000018,53442.340608000006 2024-12-10,03:50:45.000,345,11064721,12005,0,1733802644,12982.594148290002,86.60765505000018,53442.41746632 2024-12-10,03:50:46.000,345,11064722,11725,0,1733802645,12982.614357220002,86.61470417999953,53442.35458224 2024-12-10,03:50:47.000,345,11064675,11885,0,1733802646,12982.573939360002,86.65699896000297,53442.28471104001 2024-12-10,03:50:48.000,345,11064645,11845,0,1733802647,12982.621093529997,86.6851954800004,53442.340608000006 2024-12-10,03:50:49.000,345,11064721,12085,0,1733802648,12982.614357220002,86.67814635000104,53442.32663376 2024-12-10,03:50:50.000,345,11064706,12285,0,1733802649,12982.600884599997,86.69224460999976,53442.340608000006 2024-12-10,03:50:51.000,345,11064694,12285,0,1733802650,12982.594148290002,86.69929373999912,53442.3056724 2024-12-10,03:50:52.000,345,11064718,12165,0,1733802651,12982.621093529997,86.70634286999848,53442.32663376 2024-12-10,03:50:53.000,345,11064681,11965,0,1733802652,12982.634566150002,86.70634286999848,53442.3056724 2024-12-10,03:50:54.000,345,11064650,12085,0,1733802653,12982.634566150002,86.71339199999784,53442.33362088001 2024-12-10,03:50:55.000,345,11064730,11845,0,1733802654,12982.661511389997,86.70634286999848,53442.33362088001 2024-12-10,03:50:56.000,345,11064687,12125,0,1733802655,12982.641302459997,86.6851954800004,53442.28471104001 2024-12-10,03:50:57.000,345,11064685,12005,0,1733802656,12982.668247699992,86.67814635000104,53442.270736800005 2024-12-10,03:50:58.000,345,11064659,11965,0,1733802657,12982.661511389997,86.69929373999912,53442.31265952001 2024-12-10,03:50:59.000,345,11064689,12285,0,1733802658,12982.701929249997,86.72749026000383,53442.26374968001 2024-12-10,03:51:00.000,345,11064658,12005,0,1733802659,12982.722138179997,86.74158852000255,53442.21483984001 2024-12-10,03:51:01.000,345,11064703,11965,0,1733802660,12982.749083419993,86.72749026000383,53442.20785272 2024-12-10,03:51:02.000,345,11064650,12125,0,1733802661,12982.755819730002,86.73453939000319,53442.21483984001 2024-12-10,03:51:03.000,345,11064687,11965,0,1733802662,12982.789501279993,86.74863765000191,53442.20785272 2024-12-10,03:51:04.000,345,11064684,11925,0,1733802663,12982.789501279993,86.74158852000255,53442.221826960005 2024-12-10,03:51:05.000,345,11064674,12125,0,1733802664,12982.836655450003,86.72044113000447,53442.17990424 2024-12-10,03:51:06.000,345,11064704,12245,0,1733802665,12982.870336999993,86.74863765000191,53442.24977544 2024-12-10,03:51:07.000,345,11064696,11725,0,1733802666,12982.856864379988,86.74863765000191,53442.24278832001 2024-12-10,03:51:08.000,345,11064669,11845,0,1733802667,12982.897282239988,86.7838832999987,53442.21483984001 2024-12-10,03:51:09.000,345,11064694,11965,0,1733802668,12982.957909029989,86.7838832999987,53442.2008656 2024-12-10,03:51:10.000,345,11064698,11805,0,1733802669,12982.937700099988,86.77683416999935,53442.2008656 2024-12-10,03:51:11.000,345,11064702,12045,0,1733802670,12982.991590579993,86.80503069000406,53442.20785272 2024-12-10,03:51:12.000,345,11064655,11925,0,1733802671,12983.032008439994,86.80503069000406,53442.21483984001 2024-12-10,03:51:13.000,345,11064724,11845,0,1733802672,12983.072426299994,86.81207982000342,53442.21483984001 2024-12-10,03:51:14.000,345,11064674,12085,0,1733802673,12983.065689989999,86.86142372999893,53442.18689136 2024-12-10,03:51:15.000,345,11064690,12045,0,1733802674,12983.126316779999,86.84732547000021,53442.18689136 2024-12-10,03:51:16.000,345,11064662,12085,0,1733802675,12983.153262019994,86.86847285999829,53442.22881408 2024-12-10,03:51:17.000,345,11064737,11925,0,1733802676,12983.15999832999,86.87552198999765,53442.25676256 2024-12-10,03:51:18.000,345,11064699,11925,0,1733802677,12983.2071525,86.90371851000236,53442.26374968001 2024-12-10,03:51:19.000,345,11064740,11925,0,1733802678,12983.254306669995,86.91076764000172,53442.29868528 2024-12-10,03:51:20.000,345,11064658,11965,0,1733802679,12983.30819715,86.91076764000172,53442.26374968001 2024-12-10,03:51:21.000,345,11064715,12125,0,1733802680,12983.28798822,86.93896415999916,53442.24278832001 2024-12-10,03:51:22.000,345,11064692,12205,0,1733802681,12983.314933459995,86.94601328999852,53442.26374968001 2024-12-10,03:51:23.000,345,11064687,11965,0,1733802682,12983.314933459995,86.95306241999788,53442.270736800005 2024-12-10,03:51:24.000,345,11064685,12165,0,1733802683,12983.30146083999,86.98125894000259,53442.27772392 2024-12-10,03:51:25.000,345,11064667,12085,0,1733802684,12983.335142389995,86.97420981000323,53442.270736800005 2024-12-10,03:51:26.000,345,11064745,12125,0,1733802685,12983.375560249995,86.98830807000195,53442.270736800005 2024-12-10,03:51:27.000,345,11064692,11805,0,1733802686,12983.34187869999,87.02355371999874,53442.29169816001 2024-12-10,03:51:28.000,345,11064691,12125,0,1733802687,12983.38903287,86.98830807000195,53442.28471104001 2024-12-10,03:51:29.000,345,11064701,12165,0,1733802688,12983.36208762999,87.00945546000003,53442.3056724 2024-12-10,03:51:30.000,345,11064735,11885,0,1733802689,12983.38229655999,87.00945546000003,53442.32663376 2024-12-10,03:51:31.000,345,11064700,12085,0,1733802690,12983.40250548999,87.02355371999874,53442.340608000006 2024-12-10,03:51:32.000,345,11064717,12285,0,1733802691,12983.40250548999,87.01650458999939,53442.36855648 2024-12-10,03:51:33.000,345,11064664,12165,0,1733802692,12983.415978109995,86.99535720000131,53442.27772392 2024-12-10,03:51:34.000,345,11064687,11845,0,1733802693,12983.4092418,87.01650458999939,53442.28471104001 2024-12-10,03:51:35.000,345,11064723,11845,0,1733802694,12983.42271441999,87.00240633000067,53442.29169816001 2024-12-10,03:51:36.000,345,11064691,11925,0,1733802695,12983.42271441999,87.00240633000067,53442.33362088001 2024-12-10,03:51:37.000,345,11064662,11725,0,1733802696,12983.50355013999,87.00240633000067,53442.31265952001 2024-12-10,03:51:38.000,345,11064691,12325,0,1733802697,12983.517022759996,87.01650458999939,53442.36156936001 2024-12-10,03:51:39.000,345,11064709,11845,0,1733802698,12983.537231689996,87.05175024000346,53442.389517840005 2024-12-10,03:51:40.000,345,11064676,12205,0,1733802699,12983.496813829996,87.05175024000346,53442.33362088001 2024-12-10,03:51:41.000,345,11064727,12005,0,1733802700,12983.537231689996,87.06584850000218,53442.36156936001 2024-12-10,03:51:42.000,345,11064681,11885,0,1733802701,12983.564176929991,87.06584850000218,53442.38253072001 2024-12-10,03:51:43.000,345,11064708,12045,0,1733802702,12983.564176929991,87.06584850000218,53442.3755436 2024-12-10,03:51:44.000,345,11064711,11805,0,1733802703,12983.54396799999,87.07289763000153,53442.41047920001 2024-12-10,03:51:45.000,345,11064683,11965,0,1733802704,12983.584385859991,87.07289763000153,53442.43144056001 2024-12-10,03:51:46.000,345,11064721,12325,0,1733802705,12983.577649549996,87.09404501999961,53442.47336328 2024-12-10,03:51:47.000,345,11064717,12165,0,1733802706,12983.57091324,87.10814327999833,53442.48035040001 2024-12-10,03:51:48.000,345,11064706,12045,0,1733802707,12983.577649549996,87.11519240999769,53442.438427680005 2024-12-10,03:51:49.000,345,11064689,11645,0,1733802708,12983.577649549996,87.09404501999961,53442.438427680005 2024-12-10,03:51:50.000,345,11064691,11965,0,1733802709,12983.564176929991,87.09404501999961,53442.45938904001 2024-12-10,03:51:51.000,345,11064707,12205,0,1733802710,12983.564176929991,87.13633980000304,53442.45240192001 2024-12-10,03:51:52.000,345,11064717,11885,0,1733802711,12983.564176929991,87.12929067000368,53442.46637616 2024-12-10,03:51:53.000,345,11064732,12205,0,1733802712,12983.54396799999,87.15043806000176,53442.40349208 2024-12-10,03:51:54.000,345,11064707,11765,0,1733802713,12983.564176929991,87.1433889300024,53442.42445344 2024-12-10,03:51:55.000,345,11064670,12005,0,1733802714,12983.57091324,87.08699589000025,53442.42445344 2024-12-10,03:51:56.000,345,11064750,11965,0,1733802715,12983.57091324,87.08699589000025,53442.48035040001 2024-12-10,03:51:57.000,345,11064708,12005,0,1733802716,12983.537231689996,87.09404501999961,53442.41047920001 2024-12-10,03:51:58.000,345,11064701,12085,0,1733802717,12983.51028645,87.05879937000282,53442.438427680005 2024-12-10,03:51:59.000,345,11064728,12085,0,1733802718,12983.51028645,87.0306028499981,53442.41746632 2024-12-10,03:52:00.000,345,11064691,11925,0,1733802719,12983.53049538,87.0306028499981,53442.4454148 2024-12-10,03:52:01.000,345,11064695,12125,0,1733802720,12983.53049538,87.00945546000003,53442.42445344 2024-12-10,03:52:02.000,345,11064679,11925,0,1733802721,12983.52375906999,86.97420981000323,53442.45240192001 2024-12-10,03:52:03.000,345,11064686,12165,0,1733802722,12983.496813829996,86.96011155000451,53442.40349208 2024-12-10,03:52:04.000,345,11064711,11965,0,1733802723,12983.517022759996,87.00945546000003,53442.4454148 2024-12-10,03:52:05.000,345,11064650,11925,0,1733802724,12983.476604899995,86.95306241999788,53442.42445344 2024-12-10,03:52:06.000,345,11064697,11845,0,1733802725,12983.496813829996,86.96011155000451,53442.38253072001 2024-12-10,03:52:07.000,345,11064724,11645,0,1733802726,12983.46986859,87.00945546000003,53442.3755436 2024-12-10,03:52:08.000,345,11064677,11965,0,1733802727,12983.46313227999,86.98830807000195,53442.389517840005 2024-12-10,03:52:09.000,345,11064678,12085,0,1733802728,12983.40250548999,86.99535720000131,53442.36156936001 2024-12-10,03:52:10.000,345,11064685,11965,0,1733802729,12983.42271441999,87.01650458999939,53442.43144056001 2024-12-10,03:52:11.000,345,11064710,12005,0,1733802730,12983.4092418,87.06584850000218,53442.38253072001 2024-12-10,03:52:12.000,345,11064699,12085,0,1733802731,12983.375560249995,87.01650458999939,53442.31265952001 2024-12-10,03:52:13.000,345,11064724,11885,0,1733802732,12983.415978109995,87.05879937000282,53442.36855648 2024-12-10,03:52:14.000,345,11064721,12005,0,1733802733,12983.40250548999,87.06584850000218,53442.41047920001 2024-12-10,03:52:15.000,345,11064727,12125,0,1733802734,12983.38903287,87.10109414999897,53442.38253072001 2024-12-10,03:52:16.000,345,11064659,12125,0,1733802735,12983.36208762999,87.09404501999961,53442.36156936001 2024-12-10,03:52:17.000,345,11064690,11965,0,1733802736,12983.32166976999,87.07289763000153,53442.319646640004 2024-12-10,03:52:18.000,345,11064674,11845,0,1733802737,12983.30819715,87.11519240999769,53442.36855648 2024-12-10,03:52:19.000,345,11064704,11805,0,1733802738,12983.294724529995,87.1433889300024,53442.3755436 2024-12-10,03:52:20.000,345,11064653,12005,0,1733802739,12983.30146083999,87.10814327999833,53442.34759512 2024-12-10,03:52:21.000,345,11064700,11965,0,1733802740,12983.26104297999,87.19273283999792,53442.34759512 2024-12-10,03:52:22.000,345,11064715,11965,0,1733802741,12983.193679879994,87.15043806000176,53442.34759512 2024-12-10,03:52:23.000,345,11064709,12045,0,1733802742,12983.18020725999,87.15043806000176,53442.33362088001 2024-12-10,03:52:24.000,345,11064750,11765,0,1733802743,12983.24757036,87.18568370999856,53442.34759512 2024-12-10,03:52:25.000,345,11064654,12045,0,1733802744,12983.22062511999,87.19978197000455,53442.32663376 2024-12-10,03:52:26.000,345,11064676,12125,0,1733802745,12983.20041618999,87.17158544999984,53442.31265952001 2024-12-10,03:52:27.000,345,11064697,11765,0,1733802746,12983.146525709999,87.15748719000112,53442.319646640004 2024-12-10,03:52:28.000,345,11064721,12005,0,1733802747,12983.15999832999,87.15043806000176,53442.32663376 2024-12-10,03:52:29.000,345,11064701,12205,0,1733802748,12983.166734639999,87.15043806000176,53442.32663376 2024-12-10,03:52:30.000,345,11064758,11965,0,1733802749,12983.092635229994,87.13633980000304,53442.22881408 2024-12-10,03:52:31.000,345,11064737,11965,0,1733802750,12983.092635229994,87.15043806000176,53442.33362088001 2024-12-10,03:52:32.000,345,11064691,12005,0,1733802751,12983.072426299994,87.12224154000432,53442.24977544 2024-12-10,03:52:33.000,345,11064669,12045,0,1733802752,12983.079162609989,87.13633980000304,53442.29868528 2024-12-10,03:52:34.000,345,11064695,11965,0,1733802753,12983.072426299994,87.11519240999769,53442.24278832001 2024-12-10,03:52:35.000,345,11064718,12045,0,1733802754,12983.072426299994,87.10814327999833,53442.21483984001 2024-12-10,03:52:36.000,345,11064713,12325,0,1733802755,12983.058953679989,87.12224154000432,53442.25676256 2024-12-10,03:52:37.000,345,11064732,11965,0,1733802756,12983.052217369994,87.16453632000048,53442.2008656 2024-12-10,03:52:38.000,345,11064706,12205,0,1733802757,12983.079162609989,87.15748719000112,53442.24977544 2024-12-10,03:52:39.000,345,11064677,11965,0,1733802758,12983.045481059999,87.17158544999984,53442.22881408 2024-12-10,03:52:40.000,345,11064711,11965,0,1733802759,12983.045481059999,87.17158544999984,53442.21483984001 2024-12-10,03:52:41.000,345,11064715,12125,0,1733802760,12983.038744749989,87.20683110000391,53442.221826960005 2024-12-10,03:52:42.000,345,11064752,11845,0,1733802761,12983.032008439994,87.1786345799992,53442.221826960005 2024-12-10,03:52:43.000,345,11064712,12125,0,1733802762,12983.038744749989,87.21388023000327,53442.2358012 2024-12-10,03:52:44.000,345,11064728,11965,0,1733802763,12983.032008439994,87.22797849000199,53442.2358012 2024-12-10,03:52:45.000,345,11064670,12005,0,1733802764,12983.045481059999,87.21388023000327,53442.28471104001 2024-12-10,03:52:46.000,345,11064714,12245,0,1733802765,12983.018535819989,87.21388023000327,53442.24278832001 2024-12-10,03:52:47.000,345,11064760,12045,0,1733802766,12982.998326889989,87.2420767500007,53442.24278832001 2024-12-10,03:52:48.000,345,11064703,12085,0,1733802767,12983.011799509994,87.27732240000478,53442.20785272 2024-12-10,03:52:49.000,345,11064696,12205,0,1733802768,12983.005063199998,87.30551892000221,53442.221826960005 2024-12-10,03:52:50.000,345,11064693,11965,0,1733802769,12982.957909029989,87.32666631000029,53442.172917120006 2024-12-10,03:52:51.000,345,11064682,12285,0,1733802770,12982.930963789993,87.31256805000157,53442.221826960005 2024-12-10,03:52:52.000,345,11064686,12245,0,1733802771,12982.930963789993,87.34781369999837,53442.21483984001 2024-12-10,03:52:53.000,345,11064715,12045,0,1733802772,12982.957909029989,87.36896109000372,53442.20785272 2024-12-10,03:52:54.000,345,11064686,12125,0,1733802773,12982.964645339998,87.36191196000436,53442.221826960005 2024-12-10,03:52:55.000,345,11064704,11805,0,1733802774,12982.937700099988,87.3901084800018,53442.2008656 2024-12-10,03:52:56.000,345,11064707,12045,0,1733802775,12982.971381649993,87.37601022000308,53442.21483984001 2024-12-10,03:52:57.000,345,11064723,12085,0,1733802776,12982.937700099988,87.39715761000116,53442.2008656 2024-12-10,03:52:58.000,345,11064703,11765,0,1733802777,12982.930963789993,87.41830499999924,53442.20785272 2024-12-10,03:52:59.000,345,11064698,11885,0,1733802778,12982.890545929993,87.40420674000052,53442.151955760004 2024-12-10,03:53:00.000,345,11064679,11805,0,1733802779,12982.917491169988,87.40420674000052,53442.1309944 2024-12-10,03:53:01.000,345,11064703,11925,0,1733802780,12982.937700099988,87.41125586999988,53442.18689136 2024-12-10,03:53:02.000,345,11064645,12085,0,1733802781,12982.917491169988,87.37601022000308,53442.1309944 2024-12-10,03:53:03.000,345,11064708,11605,0,1733802782,12982.904018549998,87.36191196000436,53442.1309944 2024-12-10,03:53:04.000,345,11064744,12285,0,1733802783,12982.957909029989,87.3901084800018,53442.11003304 2024-12-10,03:53:05.000,345,11064689,11965,0,1733802784,12982.930963789993,87.37601022000308,53442.12400728001 2024-12-10,03:53:06.000,345,11064731,12165,0,1733802785,12982.951172719993,87.33371543999965,53442.12400728001 2024-12-10,03:53:07.000,345,11064729,11765,0,1733802786,12982.944436409998,87.34076456999901,53442.15894288 2024-12-10,03:53:08.000,345,11064687,12285,0,1733802787,12982.971381649993,87.33371543999965,53442.103045920005 2024-12-10,03:53:09.000,345,11064738,12165,0,1733802788,12982.964645339998,87.2914206600035,53442.08907168 2024-12-10,03:53:10.000,345,11064682,11645,0,1733802789,12982.984854269998,87.28437153000414,53442.08907168 2024-12-10,03:53:11.000,345,11064685,12245,0,1733802790,12982.978117959989,87.27732240000478,53442.08907168 2024-12-10,03:53:12.000,345,11064731,11885,0,1733802791,12983.032008439994,87.27732240000478,53442.11702016001 2024-12-10,03:53:13.000,345,11064757,11965,0,1733802792,12983.045481059999,87.2420767500007,53442.07509744001 2024-12-10,03:53:14.000,345,11064693,11925,0,1733802793,12983.052217369994,87.22797849000199,53442.08907168 2024-12-10,03:53:15.000,345,11064677,12005,0,1733802794,12983.038744749989,87.19978197000455,53442.06811032 2024-12-10,03:53:16.000,345,11064731,12325,0,1733802795,12983.085898919999,87.18568370999856,53442.03317472 2024-12-10,03:53:17.000,345,11064761,12245,0,1733802796,12983.072426299994,87.1786345799992,53442.11003304 2024-12-10,03:53:18.000,345,11064757,12045,0,1733802797,12983.099371539989,87.1786345799992,53442.054136080005 2024-12-10,03:53:19.000,345,11064722,11725,0,1733802798,12983.15999832999,87.17158544999984,53442.07509744001 2024-12-10,03:53:20.000,345,11064726,11805,0,1733802799,12983.18020725999,87.1786345799992,53442.06811032 2024-12-10,03:53:21.000,345,11064687,11805,0,1733802800,12983.193679879994,87.12929067000368,53442.04714896001 2024-12-10,03:53:22.000,345,11064712,11765,0,1733802801,12983.18694357,87.12224154000432,53442.054136080005 2024-12-10,03:53:23.000,345,11064714,12365,0,1733802802,12983.20041618999,87.12929067000368,53442.054136080005 2024-12-10,03:53:24.000,345,11064701,11925,0,1733802803,12983.22062511999,87.11519240999769,53442.005226240006 2024-12-10,03:53:25.000,345,11064688,11965,0,1733802804,12983.26777929,87.12224154000432,53442.01920048 2024-12-10,03:53:26.000,345,11064697,12285,0,1733802805,12983.254306669995,87.11519240999769,53441.95631640001 2024-12-10,03:53:27.000,345,11064710,12125,0,1733802806,12983.294724529995,87.12224154000432,53442.005226240006 2024-12-10,03:53:28.000,345,11064683,12085,0,1733802807,12983.22736143,87.15748719000112,53441.984264880004 2024-12-10,03:53:29.000,345,11064710,12005,0,1733802808,12983.26777929,87.13633980000304,53442.02618760001 2024-12-10,03:53:30.000,345,11064707,12045,0,1733802809,12983.24757036,87.09404501999961,53441.991252 2024-12-10,03:53:31.000,345,11064739,12005,0,1733802810,12983.26104297999,87.10109414999897,53441.97029064 2024-12-10,03:53:32.000,345,11064702,12045,0,1733802811,12983.254306669995,87.11519240999769,53442.01221336 2024-12-10,03:53:33.000,345,11064692,12165,0,1733802812,12983.28125190999,87.08699589000025,53441.97727776001 2024-12-10,03:53:34.000,345,11064697,12085,0,1733802813,12983.30819715,87.07289763000153,53441.96330352 2024-12-10,03:53:35.000,345,11064745,12045,0,1733802814,12983.314933459995,87.06584850000218,53441.92836792001 2024-12-10,03:53:36.000,345,11064733,12125,0,1733802815,12983.34861501,87.0447011100041,53441.935355040005 2024-12-10,03:53:37.000,345,11064751,11805,0,1733802816,12983.34861501,87.06584850000218,53441.90740656001 2024-12-10,03:53:38.000,345,11064757,11765,0,1733802817,12983.375560249995,87.03765198000474,53441.9213808 2024-12-10,03:53:39.000,345,11064706,11885,0,1733802818,12983.38229655999,87.01650458999939,53441.91439368 2024-12-10,03:53:40.000,345,11064708,12245,0,1733802819,12983.40250548999,87.00240633000067,53441.886445200005 2024-12-10,03:53:41.000,345,11064678,11925,0,1733802820,12983.42945073,86.96716068000387,53441.90740656001 2024-12-10,03:53:42.000,345,11064681,11645,0,1733802821,12983.44965966,86.91076764000172,53441.82356112 2024-12-10,03:53:43.000,345,11064743,12085,0,1733802822,12983.456395969995,86.91781677000108,53441.78862552001 2024-12-10,03:53:44.000,345,11064666,12165,0,1733802823,12983.48334120999,86.91076764000172,53441.87247096 2024-12-10,03:53:45.000,345,11064710,12045,0,1733802824,12983.44965966,86.88257112000429,53441.80259976 2024-12-10,03:53:46.000,345,11064726,11885,0,1733802825,12983.476604899995,86.86847285999829,53441.84452248 2024-12-10,03:53:47.000,345,11064719,11965,0,1733802826,12983.537231689996,86.84732547000021,53441.87247096 2024-12-10,03:53:48.000,345,11064721,12165,0,1733802827,12983.54396799999,86.8332272100015,53441.86548384 2024-12-10,03:53:49.000,345,11064714,12405,0,1733802828,12983.57091324,86.7838832999987,53441.82356112 2024-12-10,03:53:50.000,345,11064683,11965,0,1733802829,12983.577649549996,86.77683416999935,53441.78862552001 2024-12-10,03:53:51.000,345,11064720,12005,0,1733802830,12983.6113311,86.74158852000255,53441.79561264 2024-12-10,03:53:52.000,345,11064710,11885,0,1733802831,12983.6113311,86.74863765000191,53441.78163840001 2024-12-10,03:53:53.000,345,11064736,11885,0,1733802832,12983.638276339996,86.76273591000063,53441.80958688001 2024-12-10,03:53:54.000,345,11064702,11965,0,1733802833,12983.645012649991,86.69929373999912,53441.75368992 2024-12-10,03:53:55.000,345,11064705,12085,0,1733802834,12983.665221579991,86.69224460999976,53441.80259976 2024-12-10,03:53:56.000,345,11064748,12005,0,1733802835,12983.665221579991,86.63585157000489,53441.79561264 2024-12-10,03:53:57.000,345,11064703,12165,0,1733802836,12983.705639439992,86.6499498300036,53441.767664160005 2024-12-10,03:53:58.000,345,11064693,11485,0,1733802837,12983.719112059996,86.6499498300036,53441.767664160005 2024-12-10,03:53:59.000,345,11064736,11965,0,1733802838,12983.705639439992,86.6217533099989,53441.73971568001 2024-12-10,03:54:00.000,345,11064690,12325,0,1733802839,12983.698903129996,86.60060592000082,53441.718754320005 2024-12-10,03:54:01.000,345,11064729,11925,0,1733802840,12983.719112059996,86.60765505000018,53441.75368992 2024-12-10,03:54:02.000,345,11064726,12405,0,1733802841,12983.671957890001,86.62880243999825,53441.78163840001 2024-12-10,03:54:03.000,345,11064759,12325,0,1733802842,12983.698903129996,86.56536027000402,53441.718754320005 2024-12-10,03:54:04.000,345,11064726,11925,0,1733802843,12983.712375750001,86.57945853000274,53441.72574144 2024-12-10,03:54:05.000,345,11064744,12205,0,1733802844,12983.732584680001,86.55126200999803,53441.73272856 2024-12-10,03:54:06.000,345,11064755,11885,0,1733802845,12983.732584680001,86.53716374999931,53441.71176720001 2024-12-10,03:54:07.000,345,11064735,12045,0,1733802846,12983.712375750001,86.49486897000315,53441.69779296 2024-12-10,03:54:08.000,345,11064749,12005,0,1733802847,12983.705639439992,86.50896723000187,53441.69779296 2024-12-10,03:54:09.000,345,11064725,12005,0,1733802848,12983.725848369992,86.48077071000444,53441.71176720001 2024-12-10,03:54:10.000,345,11064705,11845,0,1733802849,12983.739320989996,86.45257418999972,53441.66285736001 2024-12-10,03:54:11.000,345,11064724,12005,0,1733802850,12983.739320989996,86.44552506000036,53441.68381872 2024-12-10,03:54:12.000,345,11064729,12045,0,1733802851,12983.739320989996,86.42437767000229,53441.648883120004 2024-12-10,03:54:13.000,345,11064768,11925,0,1733802852,12983.773002540001,86.36093550000078,53441.63490888 2024-12-10,03:54:14.000,345,11064740,12165,0,1733802853,12983.725848369992,86.36093550000078,53441.63490888 2024-12-10,03:54:15.000,345,11064722,12085,0,1733802854,12983.705639439992,86.34683724000206,53441.59298616001 2024-12-10,03:54:16.000,345,11064708,11805,0,1733802855,12983.725848369992,86.3397881100027,53441.62792176 2024-12-10,03:54:17.000,345,11064785,11805,0,1733802856,12983.732584680001,86.29749332999927,53441.61394752001 2024-12-10,03:54:18.000,345,11064696,11765,0,1733802857,12983.692166820001,86.32568985000398,53441.648883120004 2024-12-10,03:54:19.000,345,11064726,12205,0,1733802858,12983.705639439992,86.31864072000462,53441.6069604 2024-12-10,03:54:20.000,345,11064712,12125,0,1733802859,12983.698903129996,86.28339507000055,53441.61394752001 2024-12-10,03:54:21.000,345,11064691,11805,0,1733802860,12983.692166820001,86.21995289999904,53441.57901192 2024-12-10,03:54:22.000,345,11064689,11845,0,1733802861,12983.671957890001,86.2411002900044,53441.551063440005 2024-12-10,03:54:23.000,345,11064724,12285,0,1733802862,12983.698903129996,86.20585464000033,53441.62093464001 2024-12-10,03:54:24.000,345,11064690,11885,0,1733802863,12983.705639439992,86.16355986000417,53441.62792176 2024-12-10,03:54:25.000,345,11064708,11965,0,1733802864,12983.712375750001,86.13536333999946,53441.63490888 2024-12-10,03:54:26.000,345,11064727,11765,0,1733802865,12983.698903129996,86.16355986000417,53441.57202480001 2024-12-10,03:54:27.000,345,11064714,12005,0,1733802866,12983.712375750001,86.16355986000417,53441.6069604 2024-12-10,03:54:28.000,345,11064666,12005,0,1733802867,12983.732584680001,86.17060899000353,53441.599973280005 2024-12-10,03:54:29.000,345,11064658,12125,0,1733802868,12983.685430509991,86.1917563800016,53441.56503768 2024-12-10,03:54:30.000,345,11064671,11965,0,1733802869,12983.685430509991,86.17765812000289,53441.57901192 2024-12-10,03:54:31.000,345,11064728,11885,0,1733802870,12983.665221579991,86.20585464000033,53441.62792176 2024-12-10,03:54:32.000,345,11064700,12085,0,1733802871,12983.658485269996,86.18470725000225,53441.6069604 2024-12-10,03:54:33.000,345,11064706,12085,0,1733802872,12983.665221579991,86.16355986000417,53441.57202480001 2024-12-10,03:54:34.000,345,11064716,11845,0,1733802873,12983.651748960001,86.17060899000353,53441.52311496001 2024-12-10,03:54:35.000,345,11064661,12245,0,1733802874,12983.678694199996,86.17060899000353,53441.57202480001 2024-12-10,03:54:36.000,345,11064701,12085,0,1733802875,12983.685430509991,86.18470725000225,53441.551063440005 2024-12-10,03:54:37.000,345,11064750,12085,0,1733802876,12983.665221579991,86.19880551000097,53441.5370892 2024-12-10,03:54:38.000,345,11064704,12085,0,1733802877,12983.645012649991,86.2411002900044,53441.54407632001 2024-12-10,03:54:39.000,345,11064729,12005,0,1733802878,12983.638276339996,86.2270020299984,53441.53010208 2024-12-10,03:54:40.000,345,11064741,11885,0,1733802879,12983.618067409996,86.19880551000097,53441.57901192 2024-12-10,03:54:41.000,345,11064690,11965,0,1733802880,12983.597858479996,86.24814942000376,53441.56503768 2024-12-10,03:54:42.000,345,11064702,12005,0,1733802881,12983.604594789991,86.17765812000289,53441.5370892 2024-12-10,03:54:43.000,345,11064686,12085,0,1733802882,12983.597858479996,86.20585464000033,53441.49516648001 2024-12-10,03:54:44.000,345,11064713,12045,0,1733802883,12983.59112217,86.20585464000033,53441.50914072 2024-12-10,03:54:45.000,345,11064711,11925,0,1733802884,12983.52375906999,86.18470725000225,53441.44625664001 2024-12-10,03:54:46.000,345,11064684,11765,0,1733802885,12983.57091324,86.14241246999882,53441.51612784 2024-12-10,03:54:47.000,345,11064711,12005,0,1733802886,12983.51028645,86.15651073000481,53441.45324376001 2024-12-10,03:54:48.000,345,11064686,11965,0,1733802887,12983.49007752,86.17765812000289,53441.432282400005 2024-12-10,03:54:49.000,345,11064666,12045,0,1733802888,12983.456395969995,86.13536333999946,53441.45324376001 2024-12-10,03:54:50.000,345,11064726,11965,0,1733802889,12983.456395969995,86.07192116999795,53441.467218 2024-12-10,03:54:51.000,345,11064692,12085,0,1733802890,12983.46313227999,86.07192116999795,53441.45324376001 2024-12-10,03:54:52.000,345,11064649,12165,0,1733802891,12983.44965966,86.05782290999923,53441.432282400005 2024-12-10,03:54:53.000,345,11064716,12005,0,1733802892,12983.436187039995,86.03667552000115,53441.3973468 2024-12-10,03:54:54.000,345,11064693,11925,0,1733802893,12983.44965966,86.0296263900018,53441.40433392001 2024-12-10,03:54:55.000,345,11064735,12005,0,1733802894,12983.436187039995,85.980282479999,53441.383372560005 2024-12-10,03:54:56.000,345,11064725,12325,0,1733802895,12983.456395969995,85.94503683000221,53441.39035968 2024-12-10,03:54:57.000,345,11064701,12085,0,1733802896,12983.46313227999,85.95208596000157,53441.37638544001 2024-12-10,03:54:58.000,345,11064680,12005,0,1733802897,12983.46313227999,85.94503683000221,53441.36939832 2024-12-10,03:54:59.000,345,11064667,12405,0,1733802898,12983.44965966,85.93093857000349,53441.3973468 2024-12-10,03:55:00.000,345,11064696,11965,0,1733802899,12983.456395969995,85.92388944000413,53441.34843696 2024-12-10,03:55:01.000,345,11064690,12045,0,1733802900,12983.456395969995,85.89569291999942,53441.29254 2024-12-10,03:55:02.000,345,11064732,11885,0,1733802901,12983.49007752,85.86044727000262,53441.30651424001 2024-12-10,03:55:03.000,345,11064739,11765,0,1733802902,12983.415978109995,85.88864379000006,53441.28555288001 2024-12-10,03:55:04.000,345,11064696,11805,0,1733802903,12983.436187039995,85.83929988000455,53441.25061728 2024-12-10,03:55:05.000,345,11064744,11885,0,1733802904,12983.456395969995,85.86044727000262,53441.29254 2024-12-10,03:55:06.000,345,11064726,12085,0,1733802905,12983.44965966,85.88864379000006,53441.27157864 2024-12-10,03:55:07.000,345,11064727,12005,0,1733802906,12983.42271441999,85.88864379000006,53441.24363016 2024-12-10,03:55:08.000,345,11064661,12005,0,1733802907,12983.44965966,85.81815248999919,53441.2226688 2024-12-10,03:55:09.000,345,11064655,11845,0,1733802908,12983.46313227999,85.85339814000326,53441.215681680005 2024-12-10,03:55:10.000,345,11064745,12005,0,1733802909,12983.42945073,85.85339814000326,53441.264591520005 2024-12-10,03:55:11.000,345,11064637,12125,0,1733802910,12983.456395969995,85.85339814000326,53441.24363016 2024-12-10,03:55:12.000,345,11064673,11965,0,1733802911,12983.436187039995,85.8463490100039,53441.24363016 2024-12-10,03:55:13.000,345,11064719,11885,0,1733802912,12983.42271441999,85.8463490100039,53441.23664304001 2024-12-10,03:55:14.000,345,11064658,11885,0,1733802913,12983.44292334999,85.8815946600007,53441.22965592 2024-12-10,03:55:15.000,345,11064661,11725,0,1733802914,12983.436187039995,85.88864379000006,53441.2226688 2024-12-10,03:55:16.000,345,11064714,11725,0,1733802915,12983.44965966,85.92388944000413,53441.20869456001 2024-12-10,03:55:17.000,345,11064669,11925,0,1733802916,12983.415978109995,85.92388944000413,53441.22965592 2024-12-10,03:55:18.000,345,11064689,12005,0,1733802917,12983.415978109995,85.93798770000285,53441.215681680005 2024-12-10,03:55:19.000,345,11064691,11885,0,1733802918,12983.415978109995,85.92388944000413,53441.215681680005 2024-12-10,03:55:20.000,345,11064717,11925,0,1733802919,12983.436187039995,85.98733160999836,53441.19472032 2024-12-10,03:55:21.000,345,11064676,12045,0,1733802920,12983.42271441999,86.05782290999923,53441.215681680005 2024-12-10,03:55:22.000,345,11064650,12125,0,1733802921,12983.42945073,85.99438073999772,53441.20170744 2024-12-10,03:55:23.000,345,11064678,12005,0,1733802922,12983.44292334999,86.10716682000202,53441.19472032 2024-12-10,03:55:24.000,345,11064684,12005,0,1733802923,12983.44965966,86.10716682000202,53441.25061728 2024-12-10,03:55:25.000,345,11064669,11845,0,1733802924,12983.395769179995,86.13536333999946,53441.264591520005 2024-12-10,03:55:26.000,345,11064684,11885,0,1733802925,12983.40250548999,86.15651073000481,53441.2226688 2024-12-10,03:55:27.000,345,11064664,12005,0,1733802926,12983.42945073,86.13536333999946,53441.20869456001 2024-12-10,03:55:28.000,345,11064639,12045,0,1733802927,12983.40250548999,86.23405115999776,53441.18773320001 2024-12-10,03:55:29.000,345,11064740,11845,0,1733802928,12983.40250548999,86.21995289999904,53441.2226688 2024-12-10,03:55:30.000,345,11064697,12445,0,1733802929,12983.38229655999,86.25519855000312,53441.25061728 2024-12-10,03:55:31.000,345,11064668,11765,0,1733802930,12983.335142389995,86.29044419999991,53441.25061728 2024-12-10,03:55:32.000,345,11064707,12165,0,1733802931,12983.38229655999,86.27634594000119,53441.23664304001 2024-12-10,03:55:33.000,345,11064646,12005,0,1733802932,12983.375560249995,86.34683724000206,53441.22965592 2024-12-10,03:55:34.000,345,11064707,12085,0,1733802933,12983.34861501,86.3397881100027,53441.19472032 2024-12-10,03:55:35.000,345,11064699,12085,0,1733802934,12983.34187869999,86.33273898000334,53441.2226688 2024-12-10,03:55:36.000,345,11064703,12045,0,1733802935,12983.375560249995,86.33273898000334,53441.24363016 2024-12-10,03:55:37.000,345,11064689,11885,0,1733802936,12983.355351319995,86.38913201999821,53441.23664304001 2024-12-10,03:55:38.000,345,11064635,12005,0,1733802937,12983.32840608,86.44552506000036,53441.20869456001 2024-12-10,03:55:39.000,345,11064721,12005,0,1733802938,12983.34187869999,86.48077071000444,53441.20170744 2024-12-10,03:55:40.000,345,11064720,11925,0,1733802939,12983.355351319995,86.48077071000444,53441.25061728 2024-12-10,03:55:41.000,345,11064670,12005,0,1733802940,12983.34187869999,86.54421287999867,53441.22965592 2024-12-10,03:55:42.000,345,11064701,11965,0,1733802941,12983.36208762999,86.51601636000123,53441.2226688 2024-12-10,03:55:43.000,345,11064705,11925,0,1733802942,12983.36208762999,86.5865076600021,53441.25760440001 2024-12-10,03:55:44.000,345,11064719,12405,0,1733802943,12983.375560249995,86.54421287999867,53441.24363016 2024-12-10,03:55:45.000,345,11064693,11805,0,1733802944,12983.38903287,86.5865076600021,53441.25760440001 2024-12-10,03:55:46.000,345,11064666,12205,0,1733802945,12983.38903287,86.59355679000146,53441.23664304001 2024-12-10,03:55:47.000,345,11064629,11925,0,1733802946,12983.42945073,86.60765505000018,53441.25760440001 2024-12-10,03:55:48.000,345,11064714,12085,0,1733802947,12983.42271441999,86.60060592000082,53441.27856576001 2024-12-10,03:55:49.000,345,11064687,12005,0,1733802948,12983.42945073,86.64290070000425,53441.264591520005 2024-12-10,03:55:50.000,345,11064701,12045,0,1733802949,12983.48334120999,86.6499498300036,53441.29952712 2024-12-10,03:55:51.000,345,11064708,12005,0,1733802950,12983.49007752,86.62880243999825,53441.27856576001 2024-12-10,03:55:52.000,345,11064668,11845,0,1733802951,12983.50355013999,86.67814635000104,53441.30651424001 2024-12-10,03:55:53.000,345,11064702,12285,0,1733802952,12983.46986859,86.69224460999976,53441.334462720006 2024-12-10,03:55:54.000,345,11064666,11925,0,1733802953,12983.517022759996,86.70634286999848,53441.34144984 2024-12-10,03:55:55.000,345,11064741,12005,0,1733802954,12983.537231689996,86.6851954800004,53441.34843696 2024-12-10,03:55:56.000,345,11064703,12005,0,1733802955,12983.517022759996,86.69929373999912,53441.334462720006 2024-12-10,03:55:57.000,345,11064689,12005,0,1733802956,12983.53049538,86.74863765000191,53441.29254 2024-12-10,03:55:58.000,345,11064718,12125,0,1733802957,12983.51028645,86.71339199999784,53441.29254 2024-12-10,03:55:59.000,345,11064698,12245,0,1733802958,12983.537231689996,86.75568678000127,53441.334462720006 2024-12-10,03:56:00.000,345,11064727,11645,0,1733802959,12983.54396799999,86.69929373999912,53441.28555288001 2024-12-10,03:56:01.000,345,11064723,11885,0,1733802960,12983.55070431,86.70634286999848,53441.34843696 2024-12-10,03:56:02.000,345,11064701,11605,0,1733802961,12983.557440619996,86.71339199999784,53441.34144984 2024-12-10,03:56:03.000,345,11064741,12325,0,1733802962,12983.537231689996,86.71339199999784,53441.32048848 2024-12-10,03:56:04.000,345,11064692,12005,0,1733802963,12983.564176929991,86.72749026000383,53441.29952712 2024-12-10,03:56:05.000,345,11064658,11885,0,1733802964,12983.564176929991,86.71339199999784,53441.32747560001 2024-12-10,03:56:06.000,345,11064709,11885,0,1733802965,12983.577649549996,86.71339199999784,53441.35542408001 2024-12-10,03:56:07.000,345,11064722,12005,0,1733802966,12983.54396799999,86.71339199999784,53441.3624112 2024-12-10,03:56:08.000,345,11064718,12325,0,1733802967,12983.584385859991,86.72749026000383,53441.3624112 2024-12-10,03:56:09.000,345,11064699,12005,0,1733802968,12983.57091324,86.72749026000383,53441.3973468 2024-12-10,03:56:10.000,345,11064658,12085,0,1733802969,12983.55070431,86.69929373999912,53441.32048848 2024-12-10,03:56:11.000,345,11064716,11805,0,1733802970,12983.55070431,86.69224460999976,53441.3624112 2024-12-10,03:56:12.000,345,11064697,11925,0,1733802971,12983.584385859991,86.71339199999784,53441.39035968 2024-12-10,03:56:13.000,345,11064708,11845,0,1733802972,12983.584385859991,86.69929373999912,53441.383372560005 2024-12-10,03:56:14.000,345,11064702,11965,0,1733802973,12983.557440619996,86.67109722000168,53441.36939832 2024-12-10,03:56:15.000,345,11064688,11805,0,1733802974,12983.577649549996,86.62880243999825,53441.30651424001 2024-12-10,03:56:16.000,345,11064744,12125,0,1733802975,12983.63154003,86.60765505000018,53441.334462720006 2024-12-10,03:56:17.000,345,11064728,11965,0,1733802976,12983.59112217,86.60060592000082,53441.3624112 2024-12-10,03:56:18.000,345,11064670,11725,0,1733802977,12983.564176929991,86.5865076600021,53441.32747560001 2024-12-10,03:56:19.000,345,11064698,11565,0,1733802978,12983.63154003,86.55126200999803,53441.3624112 2024-12-10,03:56:20.000,345,11064711,11965,0,1733802979,12983.63154003,86.56536027000402,53441.34144984 2024-12-10,03:56:21.000,345,11064724,11765,0,1733802980,12983.638276339996,86.57240940000338,53441.29254 2024-12-10,03:56:22.000,345,11064706,11845,0,1733802981,12983.63154003,86.53716374999931,53441.3624112 2024-12-10,03:56:23.000,345,11064717,11965,0,1733802982,12983.624803719991,86.51601636000123,53441.41132104 2024-12-10,03:56:24.000,345,11064677,11885,0,1733802983,12983.685430509991,86.49486897000315,53441.39035968 2024-12-10,03:56:25.000,345,11064685,11845,0,1733802984,12983.645012649991,86.4737215799978,53441.32747560001 2024-12-10,03:56:26.000,345,11064735,12085,0,1733802985,12983.671957890001,86.50191810000251,53441.32048848 2024-12-10,03:56:27.000,345,11064735,12285,0,1733802986,12983.698903129996,86.46667244999844,53441.37638544001 2024-12-10,03:56:28.000,345,11064670,11965,0,1733802987,12983.651748960001,86.50191810000251,53441.40433392001 2024-12-10,03:56:29.000,345,11064745,12325,0,1733802988,12983.638276339996,86.46667244999844,53441.383372560005 2024-12-10,03:56:30.000,345,11064737,11965,0,1733802989,12983.685430509991,86.45257418999972,53441.383372560005 2024-12-10,03:56:31.000,345,11064728,12205,0,1733802990,12983.671957890001,86.49486897000315,53441.32747560001 2024-12-10,03:56:32.000,345,11064713,11805,0,1733802991,12983.766266229992,86.4878198400038,53441.432282400005 2024-12-10,03:56:33.000,345,11064732,12245,0,1733802992,12983.773002540001,86.50896723000187,53441.383372560005 2024-12-10,03:56:34.000,345,11064690,11765,0,1733802993,12983.759529919997,86.53011461999995,53441.37638544001 2024-12-10,03:56:35.000,345,11064681,12005,0,1733802994,12983.799947779997,86.55831114000466,53441.3973468 2024-12-10,03:56:36.000,345,11064686,12045,0,1733802995,12983.786475159992,86.61470417999953,53441.41132104 2024-12-10,03:56:37.000,345,11064692,11885,0,1733802996,12983.820156709997,86.57240940000338,53441.40433392001 2024-12-10,03:56:38.000,345,11064721,12045,0,1733802997,12983.799947779997,86.60765505000018,53441.42529528001 2024-12-10,03:56:39.000,345,11064731,11885,0,1733802998,12983.833629330002,86.65699896000297,53441.41830816 2024-12-10,03:56:40.000,345,11064717,12205,0,1733802999,12983.847101949992,86.73453939000319,53441.432282400005 2024-12-10,03:56:41.000,345,11064718,12125,0,1733803000,12983.874047190002,86.71339199999784,53441.481192240004 2024-12-10,03:56:42.000,345,11064711,11965,0,1733803001,12983.900992429997,86.75568678000127,53441.49516648001 2024-12-10,03:56:43.000,345,11064718,11965,0,1733803002,12983.894256120002,86.76273591000063,53441.44625664001 2024-12-10,03:56:44.000,345,11064716,12125,0,1733803003,12983.900992429997,86.7838832999987,53441.481192240004 2024-12-10,03:56:45.000,345,11064708,12205,0,1733803004,12983.921201359997,86.77683416999935,53441.52311496001 2024-12-10,03:56:46.000,345,11064709,11645,0,1733803005,12983.900992429997,86.81912895000278,53441.502153600006 2024-12-10,03:56:47.000,345,11064713,11845,0,1733803006,12983.954882910002,86.84027634000086,53441.57901192 2024-12-10,03:56:48.000,345,11064717,12125,0,1733803007,12983.968355529993,86.87552198999765,53441.551063440005 2024-12-10,03:56:49.000,345,11064738,11765,0,1733803008,12983.995300770002,86.90371851000236,53441.57202480001 2024-12-10,03:56:50.000,345,11064710,11965,0,1733803009,12983.988564459993,86.9319150299998,53441.58599904 2024-12-10,03:56:51.000,345,11064722,12165,0,1733803010,12983.988564459993,86.96011155000451,53441.6069604 2024-12-10,03:56:52.000,345,11064744,12005,0,1733803011,12984.035718630003,86.94601328999852,53441.551063440005 2024-12-10,03:56:53.000,345,11064712,11765,0,1733803012,12984.049191249993,86.96716068000387,53441.58599904 2024-12-10,03:56:54.000,345,11064702,11965,0,1733803013,12984.103081729998,86.96716068000387,53441.56503768 2024-12-10,03:56:55.000,345,11064733,11925,0,1733803014,12984.103081729998,87.00240633000067,53441.57202480001 2024-12-10,03:56:56.000,345,11064718,11925,0,1733803015,12984.130026969993,87.06584850000218,53441.61394752001 2024-12-10,03:56:57.000,345,11064704,12165,0,1733803016,12984.143499589998,87.09404501999961,53441.61394752001 2024-12-10,03:56:58.000,345,11064702,12085,0,1733803017,12984.197390069989,87.07289763000153,53441.669844480006 2024-12-10,03:56:59.000,345,11064710,12005,0,1733803018,12984.251280549994,87.05879937000282,53441.70478008 2024-12-10,03:57:00.000,345,11064758,12205,0,1733803019,12984.224335309998,87.0799467600009,53441.65587024 2024-12-10,03:57:01.000,345,11064702,12165,0,1733803020,12984.244544239999,87.11519240999769,53441.669844480006 2024-12-10,03:57:02.000,345,11064748,11965,0,1733803021,12984.264753169999,87.15043806000176,53441.73272856 2024-12-10,03:57:03.000,345,11064632,12005,0,1733803022,12984.325379959999,87.13633980000304,53441.7467028 2024-12-10,03:57:04.000,345,11064682,11765,0,1733803023,12984.33885257999,87.1786345799992,53441.6768316 2024-12-10,03:57:05.000,345,11064640,11725,0,1733803024,12984.345588889999,87.15043806000176,53441.69080584001 2024-12-10,03:57:06.000,345,11064715,12005,0,1733803025,12984.33885257999,87.1786345799992,53441.71176720001 2024-12-10,03:57:07.000,345,11064733,12365,0,1733803026,12984.365797819999,87.1786345799992,53441.70478008 2024-12-10,03:57:08.000,345,11064682,12285,0,1733803027,12984.39947936999,87.18568370999856,53441.71176720001 2024-12-10,03:57:09.000,345,11064718,12005,0,1733803028,12984.412951989994,87.1786345799992,53441.7467028 2024-12-10,03:57:10.000,345,11064678,11725,0,1733803029,12984.42642461,87.19978197000455,53441.71176720001 2024-12-10,03:57:11.000,345,11064720,11765,0,1733803030,12984.39947936999,87.19978197000455,53441.78862552001 2024-12-10,03:57:12.000,345,11064689,12205,0,1733803031,12984.453369849994,87.19273283999792,53441.7467028 2024-12-10,03:57:13.000,345,11064695,12005,0,1733803032,12984.453369849994,87.21388023000327,53441.79561264 2024-12-10,03:57:14.000,345,11064716,12365,0,1733803033,12984.43989722999,87.18568370999856,53441.767664160005 2024-12-10,03:57:15.000,345,11064719,12165,0,1733803034,12984.41968829999,87.22092936000263,53441.75368992 2024-12-10,03:57:16.000,345,11064751,11925,0,1733803035,12984.41968829999,87.16453632000048,53441.78163840001 2024-12-10,03:57:17.000,345,11064725,11605,0,1733803036,12984.453369849994,87.13633980000304,53441.816574000004 2024-12-10,03:57:18.000,345,11064701,12045,0,1733803037,12984.41968829999,87.10814327999833,53441.76067704001 2024-12-10,03:57:19.000,345,11064685,12085,0,1733803038,12984.473578779995,87.12224154000432,53441.80259976 2024-12-10,03:57:20.000,345,11064681,12125,0,1733803039,12984.412951989994,87.08699589000025,53441.73272856 2024-12-10,03:57:21.000,345,11064699,11765,0,1733803040,12984.41968829999,87.08699589000025,53441.767664160005 2024-12-10,03:57:22.000,345,11064690,12045,0,1733803041,12984.46010615999,87.06584850000218,53441.72574144 2024-12-10,03:57:23.000,345,11064692,12085,0,1733803042,12984.46010615999,87.03765198000474,53441.84452248 2024-12-10,03:57:24.000,345,11064706,12005,0,1733803043,12984.46010615999,87.00240633000067,53441.767664160005 2024-12-10,03:57:25.000,345,11064744,12245,0,1733803044,12984.43989722999,87.00240633000067,53441.73971568001 2024-12-10,03:57:26.000,345,11064712,11885,0,1733803045,12984.4870514,87.0306028499981,53441.816574000004 2024-12-10,03:57:27.000,345,11064706,11885,0,1733803046,12984.453369849994,86.96011155000451,53441.767664160005 2024-12-10,03:57:28.000,345,11064724,12445,0,1733803047,12984.42642461,86.94601328999852,53441.767664160005 2024-12-10,03:57:29.000,345,11064731,11725,0,1733803048,12984.4870514,86.9319150299998,53441.79561264 2024-12-10,03:57:30.000,345,11064702,12125,0,1733803049,12984.46684247,86.93896415999916,53441.76067704001 2024-12-10,03:57:31.000,345,11064730,11845,0,1733803050,12984.493787709995,86.90371851000236,53441.80958688001 2024-12-10,03:57:32.000,345,11064695,12085,0,1733803051,12984.473578779995,86.87552198999765,53441.80259976 2024-12-10,03:57:33.000,345,11064732,11765,0,1733803052,12984.46684247,86.88962025000365,53441.7467028 2024-12-10,03:57:34.000,345,11064670,11925,0,1733803053,12984.42642461,86.84732547000021,53441.76067704001 2024-12-10,03:57:35.000,345,11064730,11645,0,1733803054,12984.42642461,86.85437459999957,53441.73971568001 2024-12-10,03:57:36.000,345,11064725,11925,0,1733803055,12984.412951989994,86.8332272100015,53441.71176720001 2024-12-10,03:57:37.000,345,11064688,11845,0,1733803056,12984.39947936999,86.80503069000406,53441.73272856 2024-12-10,03:57:38.000,345,11064732,12005,0,1733803057,12984.412951989994,86.81207982000342,53441.72574144 2024-12-10,03:57:39.000,345,11064742,12205,0,1733803058,12984.412951989994,86.74158852000255,53441.73971568001 2024-12-10,03:57:40.000,345,11064729,12005,0,1733803059,12984.386006749999,86.73453939000319,53441.669844480006 2024-12-10,03:57:41.000,345,11064694,12125,0,1733803060,12984.352325199994,86.76273591000063,53441.68381872 2024-12-10,03:57:42.000,345,11064774,12285,0,1733803061,12984.352325199994,86.69929373999912,53441.718754320005 2024-12-10,03:57:43.000,345,11064737,12045,0,1733803062,12984.386006749999,86.69929373999912,53441.69080584001 2024-12-10,03:57:44.000,345,11064735,11925,0,1733803063,12984.332116269994,86.71339199999784,53441.62792176 2024-12-10,03:57:45.000,345,11064750,12165,0,1733803064,12984.365797819999,86.67814635000104,53441.68381872 2024-12-10,03:57:46.000,345,11064737,11885,0,1733803065,12984.31864364999,86.62880243999825,53441.6069604 2024-12-10,03:57:47.000,345,11064706,12005,0,1733803066,12984.278225789989,86.63585157000489,53441.62093464001 2024-12-10,03:57:48.000,345,11064723,11885,0,1733803067,12984.298434719989,86.6217533099989,53441.63490888 2024-12-10,03:57:49.000,345,11064727,12165,0,1733803068,12984.31864364999,86.59355679000146,53441.55805056 2024-12-10,03:57:50.000,345,11064735,12045,0,1733803069,12984.271489479994,86.57240940000338,53441.50914072 2024-12-10,03:57:51.000,345,11064772,11805,0,1733803070,12984.284962099999,86.52306549000059,53441.52311496001 2024-12-10,03:57:52.000,345,11064712,11845,0,1733803071,12984.278225789989,86.53011461999995,53441.51612784 2024-12-10,03:57:53.000,345,11064786,12445,0,1733803072,12984.264753169999,86.50191810000251,53441.44625664001 2024-12-10,03:57:54.000,345,11064723,12005,0,1733803073,12984.210862689994,86.4737215799978,53441.5370892 2024-12-10,03:57:55.000,345,11064767,12005,0,1733803074,12984.170444829993,86.42437767000229,53441.502153600006 2024-12-10,03:57:56.000,345,11064750,12325,0,1733803075,12984.210862689994,86.39618115000485,53441.44625664001 2024-12-10,03:57:57.000,345,11064762,12285,0,1733803076,12984.183917449998,86.38913201999821,53441.43926952 2024-12-10,03:57:58.000,345,11064706,11885,0,1733803077,12984.163708519998,86.38913201999821,53441.45324376001 2024-12-10,03:57:59.000,345,11064705,11965,0,1733803078,12984.197390069989,86.36093550000078,53441.39035968 2024-12-10,03:58:00.000,345,11064710,12045,0,1733803079,12984.183917449998,86.39618115000485,53441.45324376001 2024-12-10,03:58:01.000,345,11064742,12005,0,1733803080,12984.197390069989,86.34683724000206,53441.36939832 2024-12-10,03:58:02.000,345,11064682,11965,0,1733803081,12984.170444829993,86.3397881100027,53441.39035968 2024-12-10,03:58:03.000,345,11064697,12325,0,1733803082,12984.143499589998,86.34683724000206,53441.34144984 2024-12-10,03:58:04.000,345,11064755,11845,0,1733803083,12984.143499589998,86.31864072000462,53441.35542408001 2024-12-10,03:58:05.000,345,11064715,11925,0,1733803084,12984.150235899993,86.33273898000334,53441.34843696 2024-12-10,03:58:06.000,345,11064750,11925,0,1733803085,12984.123290659998,86.31159158999799,53441.34843696 2024-12-10,03:58:07.000,345,11064745,12005,0,1733803086,12984.177181139989,86.31864072000462,53441.34144984 2024-12-10,03:58:08.000,345,11064693,11925,0,1733803087,12984.136763279988,86.29044419999991,53441.334462720006 2024-12-10,03:58:09.000,345,11064709,12125,0,1733803088,12984.123290659998,86.3397881100027,53441.32048848 2024-12-10,03:58:10.000,345,11064695,12005,0,1733803089,12984.109818039993,86.32568985000398,53441.29952712 2024-12-10,03:58:11.000,345,11064697,12085,0,1733803090,12984.109818039993,86.3397881100027,53441.28555288001 2024-12-10,03:58:12.000,345,11064763,11885,0,1733803091,12984.096345419988,86.34683724000206,53441.313501360004 2024-12-10,03:58:13.000,345,11064705,11965,0,1733803092,12984.116554349988,86.41027941000357,53441.27856576001 2024-12-10,03:58:14.000,345,11064710,11805,0,1733803093,12984.069400179993,86.34683724000206,53441.25760440001 2024-12-10,03:58:15.000,345,11064700,11965,0,1733803094,12984.082872799998,86.38208288999886,53441.29952712 2024-12-10,03:58:16.000,345,11064754,12205,0,1733803095,12984.042454939998,86.42437767000229,53441.25760440001 2024-12-10,03:58:17.000,345,11064694,11725,0,1733803096,12984.015509700002,86.438475930001,53441.28555288001 2024-12-10,03:58:18.000,345,11064673,12045,0,1733803097,12983.968355529993,86.45962331999908,53441.25061728 2024-12-10,03:58:19.000,345,11064723,11885,0,1733803098,12983.995300770002,86.4878198400038,53441.29254 2024-12-10,03:58:20.000,345,11064703,11645,0,1733803099,12983.961619219997,86.53011461999995,53441.25760440001 2024-12-10,03:58:21.000,345,11064723,11845,0,1733803100,12983.975091840002,86.55831114000466,53441.32747560001 2024-12-10,03:58:22.000,345,11064684,11845,0,1733803101,12983.954882910002,86.54421287999867,53441.29254 2024-12-10,03:58:23.000,345,11064723,12285,0,1733803102,12983.948146599992,86.5865076600021,53441.29254 2024-12-10,03:58:24.000,345,11064754,11965,0,1733803103,12983.948146599992,86.59355679000146,53441.30651424001 2024-12-10,03:58:25.000,345,11064673,12005,0,1733803104,12983.961619219997,86.6499498300036,53441.30651424001 2024-12-10,03:58:26.000,345,11064732,11685,0,1733803105,12983.968355529993,86.66404809000232,53441.27157864 2024-12-10,03:58:27.000,345,11064734,11885,0,1733803106,12983.934673980002,86.65699896000297,53441.27157864 2024-12-10,03:58:28.000,345,11064690,12085,0,1733803107,12983.921201359997,86.66404809000232,53441.27856576001 2024-12-10,03:58:29.000,345,11064724,12565,0,1733803108,12983.961619219997,86.69224460999976,53441.30651424001 2024-12-10,03:58:30.000,345,11064727,12165,0,1733803109,12984.015509700002,86.69929373999912,53441.28555288001 2024-12-10,03:58:31.000,345,11064703,11965,0,1733803110,12984.002037079998,86.6851954800004,53441.29952712 2024-12-10,03:58:32.000,345,11064712,12005,0,1733803111,12984.022246009998,86.65699896000297,53441.30651424001 2024-12-10,03:58:33.000,345,11064721,11885,0,1733803112,12984.002037079998,86.69929373999912,53441.23664304001 2024-12-10,03:58:34.000,345,11064672,12245,0,1733803113,12983.995300770002,86.70634286999848,53441.28555288001 2024-12-10,03:58:35.000,345,11064719,11845,0,1733803114,12984.022246009998,86.72044113000447,53441.23664304001 2024-12-10,03:58:36.000,345,11064731,11965,0,1733803115,12984.028982319993,86.72749026000383,53441.29254 2024-12-10,03:58:37.000,345,11064721,12045,0,1733803116,12984.035718630003,86.72749026000383,53441.28555288001 2024-12-10,03:58:38.000,345,11064719,12165,0,1733803117,12984.069400179993,86.73453939000319,53441.29952712 2024-12-10,03:58:39.000,345,11064747,12165,0,1733803118,12984.055927560003,86.73453939000319,53441.29952712 2024-12-10,03:58:40.000,345,11064720,11965,0,1733803119,12984.109818039993,86.7979815600047,53441.34144984 2024-12-10,03:58:41.000,345,11064708,12205,0,1733803120,12984.109818039993,86.76273591000063,53441.27157864 2024-12-10,03:58:42.000,345,11064680,12085,0,1733803121,12984.130026969993,86.7838832999987,53441.3624112 2024-12-10,03:58:43.000,345,11064706,11965,0,1733803122,12984.170444829993,86.77683416999935,53441.32747560001 2024-12-10,03:58:44.000,345,11064691,12165,0,1733803123,12984.224335309998,86.7979815600047,53441.36939832 2024-12-10,03:58:45.000,345,11064718,11645,0,1733803124,12984.183917449998,86.7979815600047,53441.41132104 2024-12-10,03:58:46.000,345,11064665,12125,0,1733803125,12984.217598999989,86.81207982000342,53441.35542408001 2024-12-10,03:58:47.000,345,11064725,12005,0,1733803126,12984.217598999989,86.7979815600047,53441.36939832 2024-12-10,03:58:48.000,345,11064729,11925,0,1733803127,12984.251280549994,86.88257112000429,53441.334462720006 2024-12-10,03:58:49.000,345,11064710,11885,0,1733803128,12984.264753169999,86.86142372999893,53441.34144984 2024-12-10,03:58:50.000,345,11064729,12125,0,1733803129,12984.278225789989,86.86847285999829,53441.39035968 2024-12-10,03:58:51.000,345,11064701,12045,0,1733803130,12984.33885257999,86.896669380003,53441.3973468 2024-12-10,03:58:52.000,345,11064668,12005,0,1733803131,12984.35906150999,86.87552198999765,53441.432282400005 2024-12-10,03:58:53.000,345,11064708,12005,0,1733803132,12984.392743059994,86.86847285999829,53441.42529528001 2024-12-10,03:58:54.000,345,11064698,12205,0,1733803133,12984.40621568,86.94601328999852,53441.3973468 2024-12-10,03:58:55.000,345,11064704,11965,0,1733803134,12984.42642461,86.9319150299998,53441.44625664001 2024-12-10,03:58:56.000,345,11064700,11885,0,1733803135,12984.43989722999,86.91076764000172,53441.43926952 2024-12-10,03:58:57.000,345,11064738,12005,0,1733803136,12984.44663354,86.93896415999916,53441.42529528001 2024-12-10,03:58:58.000,345,11064704,12245,0,1733803137,12984.46010615999,86.98125894000259,53441.48817936 2024-12-10,03:58:59.000,345,11064692,11885,0,1733803138,12984.44663354,86.98125894000259,53441.46023088 2024-12-10,03:59:00.000,345,11064748,11965,0,1733803139,12984.44663354,86.96716068000387,53441.46023088 2024-12-10,03:59:01.000,345,11064716,12005,0,1733803140,12984.453369849994,86.99535720000131,53441.467218 2024-12-10,03:59:02.000,345,11064698,11925,0,1733803141,12984.48031508999,86.93896415999916,53441.53010208 2024-12-10,03:59:03.000,345,11064740,11965,0,1733803142,12984.46010615999,86.96011155000451,53441.551063440005 2024-12-10,03:59:04.000,345,11064759,11925,0,1733803143,12984.493787709995,86.90371851000236,53441.502153600006 2024-12-10,03:59:05.000,345,11064691,11765,0,1733803144,12984.43989722999,86.91076764000172,53441.52311496001 2024-12-10,03:59:06.000,345,11064761,12645,0,1733803145,12984.473578779995,86.896669380003,53441.481192240004 2024-12-10,03:59:07.000,345,11064696,12005,0,1733803146,12984.4870514,86.90371851000236,53441.5370892 2024-12-10,03:59:08.000,345,11064700,12245,0,1733803147,12984.48031508999,86.896669380003,53441.54407632001 2024-12-10,03:59:09.000,345,11064726,11965,0,1733803148,12984.493787709995,86.91076764000172,53441.551063440005 2024-12-10,03:59:10.000,345,11064729,12085,0,1733803149,12984.50052401999,86.88962025000365,53441.551063440005 2024-12-10,03:59:11.000,345,11064682,12125,0,1733803150,12984.46010615999,86.88257112000429,53441.5370892 2024-12-10,03:59:12.000,345,11064732,12005,0,1733803151,12984.46684247,86.88257112000429,53441.55805056 2024-12-10,03:59:13.000,345,11064714,11765,0,1733803152,12984.50052401999,86.84027634000086,53441.53010208 2024-12-10,03:59:14.000,345,11064700,11765,0,1733803153,12984.50726033,86.84732547000021,53441.58599904 2024-12-10,03:59:15.000,345,11064716,11925,0,1733803154,12984.52073294999,86.86142372999893,53441.59298616001 2024-12-10,03:59:16.000,345,11064695,12005,0,1733803155,12984.52073294999,86.81912895000278,53441.52311496001 2024-12-10,03:59:17.000,345,11064699,12205,0,1733803156,12984.52073294999,86.8332272100015,53441.58599904 2024-12-10,03:59:18.000,345,11064720,11685,0,1733803157,12984.513996639995,86.76978503999999,53441.53010208 2024-12-10,03:59:19.000,345,11064688,12085,0,1733803158,12984.513996639995,86.76273591000063,53441.53010208 2024-12-10,03:59:20.000,345,11064769,12205,0,1733803159,12984.50052401999,86.77683416999935,53441.56503768 2024-12-10,03:59:21.000,345,11064730,11805,0,1733803160,12984.513996639995,86.76978503999999,53441.56503768 2024-12-10,03:59:22.000,345,11064703,12005,0,1733803161,12984.50726033,86.72749026000383,53441.502153600006 2024-12-10,03:59:23.000,345,11064741,11725,0,1733803162,12984.46684247,86.74863765000191,53441.56503768 2024-12-10,03:59:24.000,345,11064693,12125,0,1733803163,12984.42642461,86.73453939000319,53441.56503768 2024-12-10,03:59:25.000,345,11064684,12005,0,1733803164,12984.43989722999,86.72044113000447,53441.57901192 2024-12-10,03:59:26.000,345,11064706,12085,0,1733803165,12984.42642461,86.69929373999912,53441.53010208 2024-12-10,03:59:27.000,345,11064676,12085,0,1733803166,12984.386006749999,86.67814635000104,53441.57202480001 2024-12-10,03:59:28.000,345,11064691,11805,0,1733803167,12984.365797819999,86.6499498300036,53441.54407632001 2024-12-10,03:59:29.000,345,11064703,11965,0,1733803168,12984.33885257999,86.64290070000425,53441.50914072 2024-12-10,03:59:30.000,345,11064747,11845,0,1733803169,12984.35906150999,86.6217533099989,53441.432282400005 2024-12-10,03:59:31.000,345,11064704,12125,0,1733803170,12984.352325199994,86.60060592000082,53441.44625664001 2024-12-10,03:59:32.000,345,11064723,11885,0,1733803171,12984.33885257999,86.60765505000018,53441.46023088 2024-12-10,03:59:33.000,345,11064680,11845,0,1733803172,12984.271489479994,86.59355679000146,53441.45324376001 2024-12-10,03:59:34.000,345,11064753,12045,0,1733803173,12984.291698409994,86.59355679000146,53441.47420512001 2024-12-10,03:59:35.000,345,11064694,11805,0,1733803174,12984.251280549994,86.60060592000082,53441.45324376001 2024-12-10,03:59:36.000,345,11064733,11805,0,1733803175,12984.237807929989,86.54421287999867,53441.41830816 2024-12-10,03:59:37.000,345,11064728,11965,0,1733803176,12984.183917449998,86.57240940000338,53441.432282400005 2024-12-10,03:59:38.000,345,11064718,11845,0,1733803177,12984.177181139989,86.52306549000059,53441.41132104 2024-12-10,03:59:39.000,345,11064656,12125,0,1733803178,12984.170444829993,86.53011461999995,53441.3973468 2024-12-10,03:59:40.000,345,11064756,12445,0,1733803179,12984.190653759993,86.52306549000059,53441.36939832 2024-12-10,03:59:41.000,345,11064670,12005,0,1733803180,12984.183917449998,86.52306549000059,53441.42529528001 2024-12-10,03:59:42.000,345,11064668,12045,0,1733803181,12984.136763279988,86.50896723000187,53441.3624112 2024-12-10,03:59:43.000,345,11064686,12125,0,1733803182,12984.103081729998,86.53716374999931,53441.37638544001 2024-12-10,03:59:44.000,345,11064681,12085,0,1733803183,12984.123290659998,86.4878198400038,53441.37638544001 2024-12-10,03:59:45.000,345,11064710,12365,0,1733803184,12984.109818039993,86.50191810000251,53441.313501360004 2024-12-10,03:59:46.000,345,11064692,12045,0,1733803185,12984.089609109993,86.52306549000059,53441.334462720006 2024-12-10,03:59:47.000,345,11064726,11965,0,1733803186,12984.082872799998,86.56536027000402,53441.34144984 2024-12-10,03:59:48.000,345,11064764,12165,0,1733803187,12984.055927560003,86.55126200999803,53441.334462720006 2024-12-10,03:59:49.000,345,11064643,12085,0,1733803188,12984.002037079998,86.60060592000082,53441.35542408001 2024-12-10,03:59:50.000,345,11064739,11885,0,1733803189,12984.002037079998,86.60060592000082,53441.3624112 2024-12-10,03:59:51.000,345,11064715,11645,0,1733803190,12983.995300770002,86.64290070000425,53441.34144984 2024-12-10,03:59:52.000,345,11064663,11925,0,1733803191,12983.954882910002,86.64290070000425,53441.27157864 2024-12-10,03:59:53.000,345,11064658,11725,0,1733803192,12983.968355529993,86.66404809000232,53441.27856576001 2024-12-10,03:59:54.000,345,11064678,12125,0,1733803193,12983.941410289997,86.64290070000425,53441.24363016 2024-12-10,03:59:55.000,345,11064683,11845,0,1733803194,12983.921201359997,86.69224460999976,53441.25061728 2024-12-10,03:59:56.000,345,11064678,11885,0,1733803195,12983.887519809992,86.72044113000447,53441.264591520005 2024-12-10,03:59:57.000,345,11064660,12125,0,1733803196,12983.860574569997,86.74863765000191,53441.12484912 2024-12-10,03:59:58.000,345,11064681,12285,0,1733803197,12983.860574569997,86.69929373999912,53441.15978472001 2024-12-10,03:59:59.000,345,11064702,12245,0,1733803198,12983.853838260002,86.72044113000447,53441.17375896 2024-12-10,04:00:00.000,345,11064683,12285,0,1733803199,12983.833629330002,86.72749026000383,53441.17375896 2024-12-10,04:00:01.000,345,11064693,11645,0,1733803200,12983.779738849997,86.72749026000383,53441.1527976 2024-12-10,04:00:02.000,345,11064715,11965,0,1733803201,12983.813420400002,86.74863765000191,53441.11087488001 2024-12-10,04:00:03.000,345,11064687,12325,0,1733803202,12983.793211470002,86.74863765000191,53441.096900640005 2024-12-10,04:00:04.000,345,11064706,12005,0,1733803203,12983.732584680001,86.72044113000447,53441.12484912 2024-12-10,04:00:05.000,345,11064684,11885,0,1733803204,12983.712375750001,86.73453939000319,53441.11786200001 2024-12-10,04:00:06.000,345,11064663,11845,0,1733803205,12983.678694199996,86.73453939000319,53441.0829264 2024-12-10,04:00:07.000,345,11064695,12005,0,1733803206,12983.678694199996,86.74863765000191,53441.05497792 2024-12-10,04:00:08.000,345,11064708,11845,0,1733803207,12983.671957890001,86.76978503999999,53441.11087488001 2024-12-10,04:00:09.000,345,11064698,12085,0,1733803208,12983.651748960001,86.74863765000191,53441.04100368001 2024-12-10,04:00:10.000,345,11064654,11885,0,1733803209,12983.618067409996,86.72749026000383,53441.08991352001 2024-12-10,04:00:11.000,345,11064686,12085,0,1733803210,12983.658485269996,86.74158852000255,53441.0829264 2024-12-10,04:00:12.000,345,11064699,12085,0,1733803211,12983.6113311,86.7838832999987,53441.05497792 2024-12-10,04:00:13.000,345,11064733,12005,0,1733803212,12983.624803719991,86.76978503999999,53441.06196504 2024-12-10,04:00:14.000,345,11064704,12045,0,1733803213,12983.618067409996,86.75568678000127,53441.04100368001 2024-12-10,04:00:15.000,345,11064712,11965,0,1733803214,12983.59112217,86.75568678000127,53441.06196504 2024-12-10,04:00:16.000,345,11064674,11885,0,1733803215,12983.6113311,86.76978503999999,53441.047990800005 2024-12-10,04:00:17.000,345,11064708,12085,0,1733803216,12983.59112217,86.81207982000342,53441.05497792 2024-12-10,04:00:18.000,345,11064677,12005,0,1733803217,12983.584385859991,86.8332272100015,53440.978119600004 2024-12-10,04:00:19.000,345,11064710,12165,0,1733803218,12983.584385859991,86.81207982000342,53441.02004232001 2024-12-10,04:00:20.000,345,11064708,12045,0,1733803219,12983.55070431,86.8332272100015,53441.02004232001 2024-12-10,04:00:21.000,345,11064705,12125,0,1733803220,12983.584385859991,86.84732547000021,53440.999080960006 2024-12-10,04:00:22.000,345,11064707,11845,0,1733803221,12983.57091324,86.88962025000365,53440.999080960006 2024-12-10,04:00:23.000,345,11064730,12165,0,1733803222,12983.584385859991,86.91781677000108,53440.97113248001 2024-12-10,04:00:24.000,345,11064694,12565,0,1733803223,12983.6113311,86.94601328999852,53440.978119600004 2024-12-10,04:00:25.000,345,11064684,11765,0,1733803224,12983.564176929991,86.92486590000044,53441.00606808 2024-12-10,04:00:26.000,345,11064729,12325,0,1733803225,12983.624803719991,86.93896415999916,53440.98510672 2024-12-10,04:00:27.000,345,11064732,12245,0,1733803226,12983.624803719991,86.98125894000259,53440.999080960006 2024-12-10,04:00:28.000,345,11064739,11965,0,1733803227,12983.59112217,86.94601328999852,53440.95017112001 2024-12-10,04:00:29.000,345,11064685,11965,0,1733803228,12983.57091324,86.97420981000323,53440.99209384001 2024-12-10,04:00:30.000,345,11064678,11845,0,1733803229,12983.57091324,87.01650458999939,53441.00606808 2024-12-10,04:00:31.000,345,11064787,12045,0,1733803230,12983.564176929991,86.98830807000195,53440.92222264001 2024-12-10,04:00:32.000,345,11064732,11845,0,1733803231,12983.557440619996,87.00945546000003,53441.02004232001 2024-12-10,04:00:33.000,345,11064732,12245,0,1733803232,12983.557440619996,87.0306028499981,53440.98510672 2024-12-10,04:00:34.000,345,11064678,12285,0,1733803233,12983.53049538,87.00945546000003,53440.94318400001 2024-12-10,04:00:35.000,345,11064715,12085,0,1733803234,12983.54396799999,87.0306028499981,53440.97113248001 2024-12-10,04:00:36.000,345,11064721,12165,0,1733803235,12983.50355013999,87.03765198000474,53440.9082484 2024-12-10,04:00:37.000,345,11064697,12045,0,1733803236,12983.53049538,87.0306028499981,53440.98510672 2024-12-10,04:00:38.000,345,11064702,11645,0,1733803237,12983.577649549996,87.0306028499981,53440.91523552 2024-12-10,04:00:39.000,345,11064744,11805,0,1733803238,12983.59112217,87.01650458999939,53441.00606808 2024-12-10,04:00:40.000,345,11064679,12045,0,1733803239,12983.557440619996,87.03765198000474,53440.92222264001 2024-12-10,04:00:41.000,345,11064675,11965,0,1733803240,12983.557440619996,87.00240633000067,53440.91523552 2024-12-10,04:00:42.000,345,11064698,12125,0,1733803241,12983.604594789991,86.98830807000195,53440.99209384001 2024-12-10,04:00:43.000,345,11064698,11965,0,1733803242,12983.577649549996,86.98125894000259,53440.97113248001 2024-12-10,04:00:44.000,345,11064702,11805,0,1733803243,12983.604594789991,86.98830807000195,53440.95017112001 2024-12-10,04:00:45.000,345,11064694,12125,0,1733803244,12983.638276339996,87.00240633000067,53440.93619688 2024-12-10,04:00:46.000,345,11064741,12325,0,1733803245,12983.645012649991,87.01650458999939,53440.93619688 2024-12-10,04:00:47.000,345,11064711,12205,0,1733803246,12983.671957890001,87.00945546000003,53440.98510672 2024-12-10,04:00:48.000,345,11064719,11965,0,1733803247,12983.678694199996,86.99535720000131,53440.97113248001 2024-12-10,04:00:49.000,345,11064732,12085,0,1733803248,12983.685430509991,87.00240633000067,53440.94318400001 2024-12-10,04:00:50.000,345,11064669,12125,0,1733803249,12983.712375750001,86.98830807000195,53440.978119600004 2024-12-10,04:00:51.000,345,11064675,12045,0,1733803250,12983.698903129996,87.01650458999939,53440.95017112001 2024-12-10,04:00:52.000,345,11064644,12365,0,1733803251,12983.685430509991,87.01650458999939,53440.91523552 2024-12-10,04:00:53.000,345,11064712,11845,0,1733803252,12983.725848369992,87.02355371999874,53440.98510672 2024-12-10,04:00:54.000,345,11064692,12045,0,1733803253,12983.719112059996,86.98830807000195,53440.97113248001 2024-12-10,04:00:55.000,345,11064720,11605,0,1733803254,12983.732584680001,87.00240633000067,53440.929209760005 2024-12-10,04:00:56.000,345,11064719,11965,0,1733803255,12983.752793610001,87.01650458999939,53440.96414536 2024-12-10,04:00:57.000,345,11064653,12125,0,1733803256,12983.766266229992,87.00240633000067,53440.98510672 2024-12-10,04:00:58.000,345,11064720,12005,0,1733803257,12983.806684089992,87.01650458999939,53440.978119600004 2024-12-10,04:00:59.000,345,11064761,12165,0,1733803258,12983.860574569997,87.05175024000346,53440.99209384001 2024-12-10,04:01:00.000,345,11064654,11485,0,1733803259,12983.826893019992,87.03765198000474,53441.00606808 2024-12-10,04:01:01.000,345,11064715,11805,0,1733803260,12983.799947779997,87.02355371999874,53441.02004232001 2024-12-10,04:01:02.000,345,11064662,12045,0,1733803261,12983.793211470002,86.99535720000131,53440.97113248001 2024-12-10,04:01:03.000,345,11064694,12045,0,1733803262,12983.833629330002,86.99535720000131,53441.02004232001 2024-12-10,04:01:04.000,345,11064703,12205,0,1733803263,12983.833629330002,86.97420981000323,53441.02702944 2024-12-10,04:01:05.000,345,11064658,12085,0,1733803264,12983.826893019992,86.96716068000387,53441.0130552 2024-12-10,04:01:06.000,345,11064712,12285,0,1733803265,12983.874047190002,86.98830807000195,53441.04100368001 2024-12-10,04:01:07.000,345,11064697,11725,0,1733803266,12983.874047190002,86.96011155000451,53441.05497792 2024-12-10,04:01:08.000,345,11064700,11885,0,1733803267,12983.894256120002,86.9319150299998,53441.07593928 2024-12-10,04:01:09.000,345,11064670,12125,0,1733803268,12983.900992429997,86.95306241999788,53441.06196504 2024-12-10,04:01:10.000,345,11064707,12165,0,1733803269,12983.900992429997,86.9319150299998,53441.06196504 2024-12-10,04:01:11.000,345,11064682,11965,0,1733803270,12983.860574569997,86.90371851000236,53441.08991352001 2024-12-10,04:01:12.000,345,11064638,12005,0,1733803271,12983.927937669992,86.896669380003,53441.08991352001 2024-12-10,04:01:13.000,345,11064699,12005,0,1733803272,12983.927937669992,86.88962025000365,53441.06196504 2024-12-10,04:01:14.000,345,11064692,12045,0,1733803273,12983.907728739992,86.88257112000429,53441.0829264 2024-12-10,04:01:15.000,345,11064689,11805,0,1733803274,12983.954882910002,86.87552198999765,53441.10388776 2024-12-10,04:01:16.000,345,11064745,12045,0,1733803275,12983.981828149997,86.88257112000429,53441.0829264 2024-12-10,04:01:17.000,345,11064701,12005,0,1733803276,12983.941410289997,86.84732547000021,53441.10388776 2024-12-10,04:01:18.000,345,11064728,11965,0,1733803277,12983.975091840002,86.84027634000086,53441.145810480004 2024-12-10,04:01:19.000,345,11064738,12005,0,1733803278,12983.961619219997,86.81207982000342,53441.1527976 2024-12-10,04:01:20.000,345,11064751,12005,0,1733803279,12983.961619219997,86.80503069000406,53441.12484912 2024-12-10,04:01:21.000,345,11064692,11805,0,1733803280,12983.988564459993,86.8332272100015,53441.15978472001 2024-12-10,04:01:22.000,345,11064684,11645,0,1733803281,12984.015509700002,86.84732547000021,53441.15978472001 2024-12-10,04:01:23.000,345,11064718,11965,0,1733803282,12983.981828149997,86.86847285999829,53441.17375896 2024-12-10,04:01:24.000,345,11064748,11925,0,1733803283,12983.988564459993,86.86142372999893,53441.166771840006 2024-12-10,04:01:25.000,345,11064670,11965,0,1733803284,12984.015509700002,86.86142372999893,53441.17375896 2024-12-10,04:01:26.000,345,11064728,12005,0,1733803285,12984.008773389993,86.896669380003,53441.2226688 2024-12-10,04:01:27.000,345,11064732,11965,0,1733803286,12984.015509700002,86.85437459999957,53441.23664304001 2024-12-10,04:01:28.000,345,11064715,11885,0,1733803287,12984.035718630003,86.8332272100015,53441.2226688 2024-12-10,04:01:29.000,345,11064700,12045,0,1733803288,12984.042454939998,86.85437459999957,53441.20170744 2024-12-10,04:01:30.000,345,11064675,12045,0,1733803289,12984.002037079998,86.86142372999893,53441.20170744 2024-12-10,04:01:31.000,345,11064732,12285,0,1733803290,12983.961619219997,86.84732547000021,53441.1527976 2024-12-10,04:01:32.000,345,11064720,11805,0,1733803291,12984.008773389993,86.82617808000214,53441.18773320001 2024-12-10,04:01:33.000,345,11064710,12165,0,1733803292,12984.015509700002,86.80503069000406,53441.15978472001 2024-12-10,04:01:34.000,345,11064715,11965,0,1733803293,12983.988564459993,86.7979815600047,53441.18074608 2024-12-10,04:01:35.000,345,11064699,12165,0,1733803294,12984.008773389993,86.84027634000086,53441.15978472001 2024-12-10,04:01:36.000,345,11064681,12285,0,1733803295,12984.022246009998,86.85437459999957,53441.2226688 2024-12-10,04:01:37.000,345,11064675,11885,0,1733803296,12984.028982319993,86.79093242999807,53441.22965592 2024-12-10,04:01:38.000,345,11064739,12085,0,1733803297,12984.015509700002,86.84027634000086,53441.17375896 2024-12-10,04:01:39.000,345,11064717,12045,0,1733803298,12984.049191249993,86.81207982000342,53441.2226688 2024-12-10,04:01:40.000,345,11064714,11965,0,1733803299,12984.015509700002,86.8332272100015,53441.215681680005 2024-12-10,04:01:41.000,345,11064679,12005,0,1733803300,12984.076136489988,86.81207982000342,53441.25760440001 2024-12-10,04:01:42.000,345,11064700,11805,0,1733803301,12984.089609109993,86.81207982000342,53441.25760440001 2024-12-10,04:01:43.000,345,11064730,12285,0,1733803302,12984.103081729998,86.81912895000278,53441.20869456001 2024-12-10,04:01:44.000,345,11064689,12085,0,1733803303,12984.109818039993,86.84732547000021,53441.215681680005 2024-12-10,04:01:45.000,345,11064706,11965,0,1733803304,12984.163708519998,86.84027634000086,53441.23664304001 2024-12-10,04:01:46.000,345,11064745,11965,0,1733803305,12984.123290659998,86.81912895000278,53441.334462720006 2024-12-10,04:01:47.000,345,11064712,12125,0,1733803306,12984.116554349988,86.81207982000342,53441.32048848 2024-12-10,04:01:48.000,345,11064680,12365,0,1733803307,12984.096345419988,86.81207982000342,53441.34843696 2024-12-10,04:01:49.000,345,11064706,12045,0,1733803308,12984.170444829993,86.86847285999829,53441.334462720006 2024-12-10,04:01:50.000,345,11064738,12245,0,1733803309,12984.170444829993,86.84732547000021,53441.34843696 2024-12-10,04:01:51.000,345,11064737,12005,0,1733803310,12984.163708519998,86.85437459999957,53441.34144984 2024-12-10,04:01:52.000,345,11064719,12085,0,1733803311,12984.197390069989,86.84027634000086,53441.383372560005 2024-12-10,04:01:53.000,345,11064691,11805,0,1733803312,12984.197390069989,86.81207982000342,53441.36939832 2024-12-10,04:01:54.000,345,11064758,11845,0,1733803313,12984.190653759993,86.82617808000214,53441.3973468 2024-12-10,04:01:55.000,345,11064671,11725,0,1733803314,12984.231071619994,86.80503069000406,53441.43926952 2024-12-10,04:01:56.000,345,11064666,12045,0,1733803315,12984.231071619994,86.7838832999987,53441.39035968 2024-12-10,04:01:57.000,345,11064711,11965,0,1733803316,12984.271489479994,86.79093242999807,53441.44625664001 2024-12-10,04:01:58.000,345,11064730,12045,0,1733803317,12984.278225789989,86.7979815600047,53441.432282400005 2024-12-10,04:01:59.000,345,11064757,11965,0,1733803318,12984.345588889999,86.77683416999935,53441.46023088 2024-12-10,04:02:00.000,345,11064679,11765,0,1733803319,12984.37927043999,86.77683416999935,53441.45324376001 2024-12-10,04:02:01.000,345,11064701,12085,0,1733803320,12984.37927043999,86.77683416999935,53441.43926952 2024-12-10,04:02:02.000,345,11064739,11845,0,1733803321,12984.37927043999,86.77683416999935,53441.481192240004 2024-12-10,04:02:03.000,345,11064736,11885,0,1733803322,12984.365797819999,86.76978503999999,53441.54407632001 2024-12-10,04:02:04.000,345,11064705,11645,0,1733803323,12984.473578779995,86.74863765000191,53441.551063440005 2024-12-10,04:02:05.000,345,11064661,11885,0,1733803324,12984.493787709995,86.81207982000342,53441.551063440005 2024-12-10,04:02:06.000,345,11064729,12045,0,1733803325,12984.493787709995,86.7838832999987,53441.5370892 2024-12-10,04:02:07.000,345,11064694,11685,0,1733803326,12984.513996639995,86.80503069000406,53441.55805056 2024-12-10,04:02:08.000,345,11064731,11845,0,1733803327,12984.554414499995,86.80503069000406,53441.59298616001 2024-12-10,04:02:09.000,345,11064692,11925,0,1733803328,12984.574623429995,86.7979815600047,53441.5370892 2024-12-10,04:02:10.000,345,11064689,12125,0,1733803329,12984.594832359995,86.81207982000342,53441.52311496001 2024-12-10,04:02:11.000,345,11064745,11885,0,1733803330,12984.54767819,86.84027634000086,53441.54407632001 2024-12-10,04:02:12.000,345,11064711,12005,0,1733803331,12984.54767819,86.81207982000342,53441.59298616001 2024-12-10,04:02:13.000,345,11064665,11845,0,1733803332,12984.58809605,86.86142372999893,53441.62792176 2024-12-10,04:02:14.000,345,11064737,11965,0,1733803333,12984.62177759999,86.86847285999829,53441.56503768 2024-12-10,04:02:15.000,345,11064708,11925,0,1733803334,12984.58135973999,86.86847285999829,53441.599973280005 2024-12-10,04:02:16.000,345,11064722,11925,0,1733803335,12984.574623429995,86.84732547000021,53441.599973280005 2024-12-10,04:02:17.000,345,11064731,12245,0,1733803336,12984.58809605,86.84732547000021,53441.62792176 2024-12-10,04:02:18.000,345,11064709,11845,0,1733803337,12984.635250219995,86.80503069000406,53441.57901192 2024-12-10,04:02:19.000,345,11064738,12205,0,1733803338,12984.62851391,86.81912895000278,53441.59298616001 2024-12-10,04:02:20.000,345,11064728,11965,0,1733803339,12984.594832359995,86.7979815600047,53441.54407632001 2024-12-10,04:02:21.000,345,11064699,12205,0,1733803340,12984.64198652999,86.81912895000278,53441.55805056 2024-12-10,04:02:22.000,345,11064732,12005,0,1733803341,12984.60830498,86.81912895000278,53441.62792176 2024-12-10,04:02:23.000,345,11064751,11765,0,1733803342,12984.62851391,86.74158852000255,53441.63490888 2024-12-10,04:02:24.000,345,11064746,11925,0,1733803343,12984.62177759999,86.7838832999987,53441.61394752001 2024-12-10,04:02:25.000,345,11064692,12285,0,1733803344,12984.64198652999,86.72749026000383,53441.65587024 2024-12-10,04:02:26.000,345,11064737,11925,0,1733803345,12984.655459149995,86.72044113000447,53441.65587024 2024-12-10,04:02:27.000,345,11064705,11965,0,1733803346,12984.66893177,86.72749026000383,53441.599973280005 2024-12-10,04:02:28.000,345,11064733,11965,0,1733803347,12984.72955856,86.75568678000127,53441.6069604 2024-12-10,04:02:29.000,345,11064723,11885,0,1733803348,12984.695877009995,86.72749026000383,53441.62792176 2024-12-10,04:02:30.000,345,11064697,11765,0,1733803349,12984.716085939996,86.72044113000447,53441.58599904 2024-12-10,04:02:31.000,345,11064734,12085,0,1733803350,12984.736294869996,86.69929373999912,53441.66285736001 2024-12-10,04:02:32.000,345,11064732,12005,0,1733803351,12984.6891407,86.71339199999784,53441.62792176 2024-12-10,04:02:33.000,345,11064705,11685,0,1733803352,12984.74303117999,86.69224460999976,53441.69779296 2024-12-10,04:02:34.000,345,11064726,11725,0,1733803353,12984.74976749,86.71339199999784,53441.68381872 2024-12-10,04:02:35.000,345,11064732,12005,0,1733803354,12984.76997642,86.72749026000383,53441.6768316 2024-12-10,04:02:36.000,345,11064727,12165,0,1733803355,12984.74976749,86.6851954800004,53441.70478008 2024-12-10,04:02:37.000,345,11064741,12125,0,1733803356,12984.76324010999,86.71339199999784,53441.6768316 2024-12-10,04:02:38.000,345,11064700,11965,0,1733803357,12984.74303117999,86.72044113000447,53441.63490888 2024-12-10,04:02:39.000,345,11064703,11925,0,1733803358,12984.74976749,86.71339199999784,53441.65587024 2024-12-10,04:02:40.000,345,11064732,12245,0,1733803359,12984.72955856,86.71339199999784,53441.62093464001 2024-12-10,04:02:41.000,345,11064715,12125,0,1733803360,12984.72282224999,86.69929373999912,53441.61394752001 2024-12-10,04:02:42.000,345,11064742,12005,0,1733803361,12984.76997642,86.70634286999848,53441.62792176 2024-12-10,04:02:43.000,345,11064767,11925,0,1733803362,12984.76324010999,86.76273591000063,53441.6768316 2024-12-10,04:02:44.000,345,11064730,11805,0,1733803363,12984.74976749,86.69929373999912,53441.68381872 2024-12-10,04:02:45.000,345,11064662,12165,0,1733803364,12984.783449039991,86.71339199999784,53441.648883120004 2024-12-10,04:02:46.000,345,11064676,11845,0,1733803365,12984.783449039991,86.67814635000104,53441.68381872 2024-12-10,04:02:47.000,345,11064668,12205,0,1733803366,12984.783449039991,86.6851954800004,53441.69080584001 2024-12-10,04:02:48.000,345,11064705,11885,0,1733803367,12984.79018535,86.71339199999784,53441.68381872 2024-12-10,04:02:49.000,345,11064724,12165,0,1733803368,12984.776712729996,86.72044113000447,53441.68381872 2024-12-10,04:02:50.000,345,11064729,12325,0,1733803369,12984.76997642,86.6851954800004,53441.71176720001 2024-12-10,04:02:51.000,345,11064720,12245,0,1733803370,12984.756503799996,86.6851954800004,53441.69779296 2024-12-10,04:02:52.000,345,11064737,12205,0,1733803371,12984.76324010999,86.70634286999848,53441.66285736001 2024-12-10,04:02:53.000,345,11064750,12165,0,1733803372,12984.74976749,86.6851954800004,53441.69080584001 2024-12-10,04:02:54.000,345,11064690,11845,0,1733803373,12984.74976749,86.6851954800004,53441.6768316 2024-12-10,04:02:55.000,345,11064716,12005,0,1733803374,12984.72282224999,86.6851954800004,53441.70478008 2024-12-10,04:02:56.000,345,11064712,12045,0,1733803375,12984.756503799996,86.69929373999912,53441.648883120004 2024-12-10,04:02:57.000,345,11064668,12005,0,1733803376,12984.783449039991,86.67814635000104,53441.69779296 2024-12-10,04:02:58.000,345,11064708,12045,0,1733803377,12984.796921659996,86.69929373999912,53441.68381872 2024-12-10,04:02:59.000,345,11064692,12205,0,1733803378,12984.776712729996,86.6851954800004,53441.669844480006 2024-12-10,04:03:00.000,345,11064743,11845,0,1733803379,12984.79018535,86.70634286999848,53441.69779296 2024-12-10,04:03:01.000,345,11064676,12165,0,1733803380,12984.776712729996,86.66404809000232,53441.718754320005 2024-12-10,04:03:02.000,345,11064715,12205,0,1733803381,12984.76997642,86.66404809000232,53441.718754320005 2024-12-10,04:03:03.000,345,11064704,12125,0,1733803382,12984.783449039991,86.67814635000104,53441.69080584001 2024-12-10,04:03:04.000,345,11064699,12485,0,1733803383,12984.79018535,86.6851954800004,53441.70478008 2024-12-10,04:03:05.000,345,11064700,12285,0,1733803384,12984.817130589996,86.67814635000104,53441.72574144 2024-12-10,04:03:06.000,345,11064674,12245,0,1733803385,12984.817130589996,86.65699896000297,53441.69080584001 2024-12-10,04:03:07.000,345,11064690,12165,0,1733803386,12984.81039428,86.66404809000232,53441.71176720001 2024-12-10,04:03:08.000,345,11064629,12005,0,1733803387,12984.817130589996,86.65699896000297,53441.66285736001 2024-12-10,04:03:09.000,345,11064679,11805,0,1733803388,12984.844075829991,86.71339199999784,53441.65587024 2024-12-10,04:03:10.000,345,11064733,12005,0,1733803389,12984.837339519996,86.63585157000489,53441.70478008 2024-12-10,04:03:11.000,345,11064694,11765,0,1733803390,12984.871021070001,86.6499498300036,53441.65587024 2024-12-10,04:03:12.000,345,11064694,12085,0,1733803391,12984.877757379996,86.66404809000232,53441.6768316 2024-12-10,04:03:13.000,345,11064683,11965,0,1733803392,12984.911438930001,86.62880243999825,53441.68381872 2024-12-10,04:03:14.000,345,11064684,12085,0,1733803393,12984.931647860001,86.62880243999825,53441.6768316 2024-12-10,04:03:15.000,345,11064694,12165,0,1733803394,12984.951856790001,86.60765505000018,53441.75368992 2024-12-10,04:03:16.000,345,11064735,11965,0,1733803395,12984.958593099997,86.60765505000018,53441.767664160005 2024-12-10,04:03:17.000,345,11064707,11685,0,1733803396,12984.958593099997,86.57240940000338,53441.73971568001 2024-12-10,04:03:18.000,345,11064714,11965,0,1733803397,12984.992274650001,86.57240940000338,53441.73971568001 2024-12-10,04:03:19.000,345,11064716,12085,0,1733803398,12985.019219889997,86.57945853000274,53441.7467028 2024-12-10,04:03:20.000,345,11064721,12005,0,1733803399,12984.992274650001,86.55126200999803,53441.76067704001 2024-12-10,04:03:21.000,345,11064722,11965,0,1733803400,12985.025956199992,86.55126200999803,53441.71176720001 2024-12-10,04:03:22.000,345,11064725,12165,0,1733803401,12985.019219889997,86.5865076600021,53441.75368992 2024-12-10,04:03:23.000,345,11064690,11845,0,1733803402,12985.066374059992,86.50191810000251,53441.76067704001 2024-12-10,04:03:24.000,345,11064691,12125,0,1733803403,12985.039428819997,86.52306549000059,53441.7467028 2024-12-10,04:03:25.000,345,11064753,12165,0,1733803404,12985.086582989992,86.46667244999844,53441.75368992 2024-12-10,04:03:26.000,345,11064668,11885,0,1733803405,12985.093319300002,86.43142680000165,53441.73272856 2024-12-10,04:03:27.000,345,11064683,11965,0,1733803406,12985.106791919992,86.43142680000165,53441.7467028 2024-12-10,04:03:28.000,345,11064718,12005,0,1733803407,12985.127000849992,86.38913201999821,53441.82356112 2024-12-10,04:03:29.000,345,11064732,11725,0,1733803408,12985.140473469997,86.39618115000485,53441.73971568001 2024-12-10,04:03:30.000,345,11064778,12245,0,1733803409,12985.187627639993,86.38208288999886,53441.83054824001 2024-12-10,04:03:31.000,345,11064730,12085,0,1733803410,12985.180891329997,86.31159158999799,53441.80958688001 2024-12-10,04:03:32.000,345,11064732,12125,0,1733803411,12985.187627639993,86.31864072000462,53441.79561264 2024-12-10,04:03:33.000,345,11064751,11965,0,1733803412,12985.167418709992,86.26929681000183,53441.78163840001 2024-12-10,04:03:34.000,345,11064694,12125,0,1733803413,12985.214572880002,86.30454245999863,53441.80958688001 2024-12-10,04:03:35.000,345,11064745,11925,0,1733803414,12985.214572880002,86.28339507000055,53441.816574000004 2024-12-10,04:03:36.000,345,11064736,11565,0,1733803415,12985.254990740003,86.26224768000247,53441.86548384 2024-12-10,04:03:37.000,345,11064710,11965,0,1733803416,12985.248254429993,86.28339507000055,53441.84452248 2024-12-10,04:03:38.000,345,11064744,12085,0,1733803417,12985.254990740003,86.21290376999968,53441.87247096 2024-12-10,04:03:39.000,345,11064737,11965,0,1733803418,12985.295408599988,86.18470725000225,53441.79561264 2024-12-10,04:03:40.000,345,11064720,12285,0,1733803419,12985.308881219993,86.2270020299984,53441.84452248 2024-12-10,04:03:41.000,345,11064717,12045,0,1733803420,12985.295408599988,86.2270020299984,53441.816574000004 2024-12-10,04:03:42.000,345,11064661,11725,0,1733803421,12985.315617529988,86.20585464000033,53441.816574000004 2024-12-10,04:03:43.000,345,11064678,11925,0,1733803422,12985.308881219993,86.1917563800016,53441.816574000004 2024-12-10,04:03:44.000,345,11064686,12005,0,1733803423,12985.315617529988,86.21995289999904,53441.80958688001 2024-12-10,04:03:45.000,345,11064751,12085,0,1733803424,12985.356035389988,86.20585464000033,53441.84452248 2024-12-10,04:03:46.000,345,11064717,11845,0,1733803425,12985.369508009993,86.21995289999904,53441.80259976 2024-12-10,04:03:47.000,345,11064698,11965,0,1733803426,12985.329090149993,86.1917563800016,53441.8515096 2024-12-10,04:03:48.000,345,11064721,11925,0,1733803427,12985.356035389988,86.20585464000033,53441.85849672001 2024-12-10,04:03:49.000,345,11064705,12125,0,1733803428,12985.382980629998,86.18470725000225,53441.84452248 2024-12-10,04:03:50.000,345,11064711,11765,0,1733803429,12985.382980629998,86.16355986000417,53441.85849672001 2024-12-10,04:03:51.000,345,11064709,11965,0,1733803430,12985.356035389988,86.17765812000289,53441.837535360006 2024-12-10,04:03:52.000,345,11064722,12045,0,1733803431,12985.382980629998,86.1917563800016,53441.82356112 2024-12-10,04:03:53.000,345,11064690,11765,0,1733803432,12985.362771699998,86.1917563800016,53441.87247096 2024-12-10,04:03:54.000,345,11064695,12005,0,1733803433,12985.356035389988,86.16355986000417,53441.80259976 2024-12-10,04:03:55.000,345,11064754,12325,0,1733803434,12985.349299079993,86.14241246999882,53441.816574000004 2024-12-10,04:03:56.000,345,11064761,11645,0,1733803435,12985.369508009993,86.13536333999946,53441.837535360006 2024-12-10,04:03:57.000,345,11064689,12245,0,1733803436,12985.382980629998,86.13536333999946,53441.86548384 2024-12-10,04:03:58.000,345,11064692,11805,0,1733803437,12985.362771699998,86.11421595000138,53441.84452248 2024-12-10,04:03:59.000,345,11064692,11725,0,1733803438,12985.389716939993,86.0930685600033,53441.837535360006 2024-12-10,04:04:00.000,345,11064694,12125,0,1733803439,12985.382980629998,86.07192116999795,53441.87247096 2024-12-10,04:04:01.000,345,11064729,11885,0,1733803440,12985.409925869993,86.07192116999795,53441.83054824001 2024-12-10,04:04:02.000,345,11064699,12125,0,1733803441,12985.376244319988,86.03667552000115,53441.837535360006 2024-12-10,04:04:03.000,345,11064748,11925,0,1733803442,12985.389716939993,86.01552813000308,53441.85849672001 2024-12-10,04:04:04.000,345,11064702,11925,0,1733803443,12985.382980629998,86.02257726000244,53441.83054824001 2024-12-10,04:04:05.000,345,11064717,12205,0,1733803444,12985.396453249989,86.04372465000051,53441.84452248 2024-12-10,04:04:06.000,345,11064736,12045,0,1733803445,12985.396453249989,86.00847900000372,53441.8515096 2024-12-10,04:04:07.000,345,11064696,12045,0,1733803446,12985.382980629998,86.0296263900018,53441.84452248 2024-12-10,04:04:08.000,345,11064684,12165,0,1733803447,12985.389716939993,85.99438073999772,53441.85849672001 2024-12-10,04:04:09.000,345,11064721,11765,0,1733803448,12985.403189559998,86.04372465000051,53441.80958688001 2024-12-10,04:04:10.000,345,11064749,12205,0,1733803449,12985.342562769998,86.04372465000051,53441.85849672001 2024-12-10,04:04:11.000,345,11064695,11925,0,1733803450,12985.362771699998,86.0296263900018,53441.8515096 2024-12-10,04:04:12.000,345,11064702,11805,0,1733803451,12985.349299079993,86.0296263900018,53441.8515096 2024-12-10,04:04:13.000,345,11064695,11885,0,1733803452,12985.396453249989,86.04372465000051,53441.82356112 2024-12-10,04:04:14.000,345,11064708,12085,0,1733803453,12985.423398489998,86.04372465000051,53441.85849672001 2024-12-10,04:04:15.000,345,11064665,11925,0,1733803454,12985.423398489998,86.06487203999859,53441.8515096 2024-12-10,04:04:16.000,345,11064702,12205,0,1733803455,12985.409925869993,86.03667552000115,53441.837535360006 2024-12-10,04:04:17.000,345,11064694,12005,0,1733803456,12985.389716939993,86.05077377999987,53441.83054824001 2024-12-10,04:04:18.000,345,11064707,11725,0,1733803457,12985.409925869993,86.05782290999923,53441.83054824001 2024-12-10,04:04:19.000,345,11064681,11965,0,1733803458,12985.457080039989,86.04372465000051,53441.90041944 2024-12-10,04:04:20.000,345,11064683,11805,0,1733803459,12985.416662179989,86.07192116999795,53441.85849672001 2024-12-10,04:04:21.000,345,11064714,12005,0,1733803460,12985.430134799994,86.05782290999923,53441.82356112 2024-12-10,04:04:22.000,345,11064725,12045,0,1733803461,12985.430134799994,86.07897030000458,53441.84452248 2024-12-10,04:04:23.000,345,11064667,12245,0,1733803462,12985.430134799994,86.08601943000394,53441.80958688001 2024-12-10,04:04:24.000,345,11064661,12005,0,1733803463,12985.396453249989,86.05077377999987,53441.83054824001 2024-12-10,04:04:25.000,345,11064745,11805,0,1733803464,12985.389716939993,86.05077377999987,53441.78862552001 2024-12-10,04:04:26.000,345,11064702,11645,0,1733803465,12985.423398489998,86.05077377999987,53441.79561264 2024-12-10,04:04:27.000,345,11064711,12205,0,1733803466,12985.416662179989,86.05782290999923,53441.816574000004 2024-12-10,04:04:28.000,345,11064662,11925,0,1733803467,12985.436871109989,86.0296263900018,53441.78163840001 2024-12-10,04:04:29.000,345,11064665,11965,0,1733803468,12985.430134799994,86.00142987000436,53441.80958688001 2024-12-10,04:04:30.000,345,11064717,12325,0,1733803469,12985.409925869993,85.98733160999836,53441.77465128 2024-12-10,04:04:31.000,345,11064690,11925,0,1733803470,12985.430134799994,85.99438073999772,53441.80259976 2024-12-10,04:04:32.000,345,11064671,11965,0,1733803471,12985.396453249989,85.98733160999836,53441.78163840001 2024-12-10,04:04:33.000,345,11064673,12085,0,1733803472,12985.403189559998,85.92388944000413,53441.816574000004 2024-12-10,04:04:34.000,345,11064690,11805,0,1733803473,12985.416662179989,85.90979117999814,53441.80259976 2024-12-10,04:04:35.000,345,11064717,12205,0,1733803474,12985.409925869993,85.91684031000477,53441.78862552001 2024-12-10,04:04:36.000,345,11064702,11845,0,1733803475,12985.430134799994,85.87454553000134,53441.83054824001 2024-12-10,04:04:37.000,345,11064706,11965,0,1733803476,12985.457080039989,85.87454553000134,53441.77465128 2024-12-10,04:04:38.000,345,11064701,11925,0,1733803477,12985.450343729994,85.81815248999919,53441.73272856 2024-12-10,04:04:39.000,345,11064651,12085,0,1733803478,12985.463816349999,85.83225074999791,53441.75368992 2024-12-10,04:04:40.000,345,11064678,11765,0,1733803479,12985.443607419998,85.85339814000326,53441.7467028 2024-12-10,04:04:41.000,345,11064691,12285,0,1733803480,12985.470552659994,85.81110335999983,53441.78163840001 2024-12-10,04:04:42.000,345,11064664,11925,0,1733803481,12985.497497899989,85.81815248999919,53441.69080584001 2024-12-10,04:04:43.000,345,11064672,11925,0,1733803482,12985.497497899989,85.78995597000176,53441.73971568001 2024-12-10,04:04:44.000,345,11064710,12165,0,1733803483,12985.497497899989,85.75471031999768,53441.76067704001 2024-12-10,04:04:45.000,345,11064700,12085,0,1733803484,12985.510970519994,85.72651380000025,53441.72574144 2024-12-10,04:04:46.000,345,11064689,11925,0,1733803485,12985.57833361999,85.72651380000025,53441.73971568001 2024-12-10,04:04:47.000,345,11064722,11885,0,1733803486,12985.531179449994,85.71241554000153,53441.7467028 2024-12-10,04:04:48.000,345,11064669,12125,0,1733803487,12985.510970519994,85.72651380000025,53441.75368992 2024-12-10,04:04:49.000,345,11064693,12005,0,1733803488,12985.55812468999,85.76880858000368,53441.71176720001 2024-12-10,04:04:50.000,345,11064692,12045,0,1733803489,12985.55812468999,85.74766118999833,53441.71176720001 2024-12-10,04:04:51.000,345,11064681,11725,0,1733803490,12985.571597309994,85.6701207599981,53441.68381872 2024-12-10,04:04:52.000,345,11064686,12045,0,1733803491,12985.53791575999,85.70536641000217,53441.66285736001 2024-12-10,04:04:53.000,345,11064710,12285,0,1733803492,12985.564860999999,85.73356292999961,53441.69080584001 2024-12-10,04:04:54.000,345,11064761,11965,0,1733803493,12985.551388379994,85.69126815000345,53441.70478008 2024-12-10,04:04:55.000,345,11064714,11965,0,1733803494,12985.55812468999,85.70536641000217,53441.70478008 2024-12-10,04:04:56.000,345,11064682,12005,0,1733803495,12985.551388379994,85.67716989000473,53441.65587024 2024-12-10,04:04:57.000,345,11064756,12285,0,1733803496,12985.551388379994,85.69831728000281,53441.68381872 2024-12-10,04:04:58.000,345,11064707,11965,0,1733803497,12985.544652069999,85.67716989000473,53441.68381872 2024-12-10,04:04:59.000,345,11064687,12005,0,1733803498,12985.57833361999,85.6842190200041,53441.69779296 2024-12-10,04:05:00.000,345,11064682,12325,0,1733803499,12985.551388379994,85.69126815000345,53441.68381872 2024-12-10,04:05:01.000,345,11064734,11965,0,1733803500,12985.57833361999,85.6701207599981,53441.718754320005 2024-12-10,04:05:02.000,345,11064683,12165,0,1733803501,12985.585069929999,85.64897337000002,53441.68381872 2024-12-10,04:05:03.000,345,11064669,12045,0,1733803502,12985.59854254999,85.62782598000194,53441.669844480006 2024-12-10,04:05:04.000,345,11064714,11965,0,1733803503,12985.585069929999,85.64897337000002,53441.718754320005 2024-12-10,04:05:05.000,345,11064675,11765,0,1733803504,12985.571597309994,85.62077685000258,53441.69080584001 2024-12-10,04:05:06.000,345,11064746,12045,0,1733803505,12985.571597309994,85.62077685000258,53441.66285736001 2024-12-10,04:05:07.000,345,11064732,12005,0,1733803506,12985.564860999999,85.6348751100013,53441.669844480006 2024-12-10,04:05:08.000,345,11064667,12285,0,1733803507,12985.551388379994,85.62782598000194,53441.62093464001 2024-12-10,04:05:09.000,345,11064672,12005,0,1733803508,12985.571597309994,85.60667859000387,53441.6768316 2024-12-10,04:05:10.000,345,11064702,11925,0,1733803509,12985.57833361999,85.60667859000387,53441.62792176 2024-12-10,04:05:11.000,345,11064659,11765,0,1733803510,12985.531179449994,85.60667859000387,53441.648883120004 2024-12-10,04:05:12.000,345,11064768,11885,0,1733803511,12985.564860999999,85.61372772000323,53441.63490888 2024-12-10,04:05:13.000,345,11064716,12005,0,1733803512,12985.571597309994,85.62782598000194,53441.64189600001 2024-12-10,04:05:14.000,345,11064716,12005,0,1733803513,12985.53791575999,85.62077685000258,53441.65587024 2024-12-10,04:05:15.000,345,11064719,12085,0,1733803514,12985.564860999999,85.6348751100013,53441.648883120004 2024-12-10,04:05:16.000,345,11064705,12085,0,1733803515,12985.564860999999,85.59962946000451,53441.59298616001 2024-12-10,04:05:17.000,345,11064727,12165,0,1733803516,12985.564860999999,85.60667859000387,53441.62792176 2024-12-10,04:05:18.000,345,11064677,12325,0,1733803517,12985.59854254999,85.62782598000194,53441.6069604 2024-12-10,04:05:19.000,345,11064705,11845,0,1733803518,12985.59854254999,85.57848206999915,53441.58599904 2024-12-10,04:05:20.000,345,11064733,12005,0,1733803519,12985.61875147999,85.59258032999787,53441.57202480001 2024-12-10,04:05:21.000,345,11064734,12485,0,1733803520,12985.612015169994,85.60667859000387,53441.55805056 2024-12-10,04:05:22.000,345,11064737,11885,0,1733803521,12985.591806239994,85.62077685000258,53441.57202480001 2024-12-10,04:05:23.000,345,11064665,12125,0,1733803522,12985.59854254999,85.59962946000451,53441.57901192 2024-12-10,04:05:24.000,345,11064707,11885,0,1733803523,12985.59854254999,85.62077685000258,53441.56503768 2024-12-10,04:05:25.000,345,11064716,11805,0,1733803524,12985.61875147999,85.5714329399998,53441.55805056 2024-12-10,04:05:26.000,345,11064702,11965,0,1733803525,12985.63896040999,85.58553119999851,53441.5370892 2024-12-10,04:05:27.000,345,11064733,11885,0,1733803526,12985.612015169994,85.55733468000108,53441.551063440005 2024-12-10,04:05:28.000,345,11064724,12005,0,1733803527,12985.63896040999,85.55028555000172,53441.50914072 2024-12-10,04:05:29.000,345,11064736,11965,0,1733803528,12985.63896040999,85.55733468000108,53441.5370892 2024-12-10,04:05:30.000,345,11064666,11805,0,1733803529,12985.63896040999,85.52913816000364,53441.55805056 2024-12-10,04:05:31.000,345,11064725,11925,0,1733803530,12985.66590565,85.50094163999893,53441.56503768 2024-12-10,04:05:32.000,345,11064688,11565,0,1733803531,12985.62548779,85.48684338000021,53441.50914072 2024-12-10,04:05:33.000,345,11064703,12085,0,1733803532,12985.652433029994,85.49389250999957,53441.50914072 2024-12-10,04:05:34.000,345,11064668,12005,0,1733803533,12985.69958719999,85.45159773000341,53441.5370892 2024-12-10,04:05:35.000,345,11064711,11965,0,1733803534,12985.70632351,85.43045033999806,53441.55805056 2024-12-10,04:05:36.000,345,11064714,11965,0,1733803535,12985.72653244,85.47274512000149,53441.55805056 2024-12-10,04:05:37.000,345,11064748,11925,0,1733803536,12985.74000505999,85.45159773000341,53441.56503768 2024-12-10,04:05:38.000,345,11064743,12045,0,1733803537,12985.74000505999,85.4374994700047,53441.50914072 2024-12-10,04:05:39.000,345,11064723,12245,0,1733803538,12985.773686609995,85.44454860000405,53441.51612784 2024-12-10,04:05:40.000,345,11064704,12045,0,1733803539,12985.80063184999,85.41635207999934,53441.52311496001 2024-12-10,04:05:41.000,345,11064737,12005,0,1733803540,12985.773686609995,85.44454860000405,53441.56503768 2024-12-10,04:05:42.000,345,11064737,12125,0,1733803541,12985.793895539995,85.41635207999934,53441.481192240004 2024-12-10,04:05:43.000,345,11064674,11685,0,1733803542,12985.82757709,85.43045033999806,53441.57202480001 2024-12-10,04:05:44.000,345,11064713,12205,0,1733803543,12985.82084077999,85.47979425000085,53441.52311496001 2024-12-10,04:05:45.000,345,11064709,11845,0,1733803544,12985.874731259995,85.4374994700047,53441.53010208 2024-12-10,04:05:46.000,345,11064734,12005,0,1733803545,12985.88820388,85.48684338000021,53441.50914072 2024-12-10,04:05:47.000,345,11064721,12285,0,1733803546,12985.874731259995,85.41635207999934,53441.56503768 2024-12-10,04:05:48.000,345,11064698,11925,0,1733803547,12985.88146756999,85.45159773000341,53441.55805056 2024-12-10,04:05:49.000,345,11064714,12005,0,1733803548,12985.86799495,85.44454860000405,53441.57202480001 2024-12-10,04:05:50.000,345,11064689,11925,0,1733803549,12985.894940189995,85.46569599000213,53441.49516648001 2024-12-10,04:05:51.000,345,11064727,11965,0,1733803550,12985.92188542999,85.41635207999934,53441.53010208 2024-12-10,04:05:52.000,345,11064757,12005,0,1733803551,12985.92862174,85.40930294999998,53441.5370892 2024-12-10,04:05:53.000,345,11064715,12405,0,1733803552,12985.894940189995,85.41635207999934,53441.467218 2024-12-10,04:05:54.000,345,11064690,11725,0,1733803553,12985.90841281,85.40930294999998,53441.48817936 2024-12-10,04:05:55.000,345,11064700,12005,0,1733803554,12985.88820388,85.40930294999998,53441.502153600006 2024-12-10,04:05:56.000,345,11064682,12285,0,1733803555,12985.92862174,85.39520469000126,53441.49516648001 2024-12-10,04:05:57.000,345,11064734,11845,0,1733803556,12985.915149119995,85.3881555600019,53441.481192240004 2024-12-10,04:05:58.000,345,11064686,12005,0,1733803557,12985.90841281,85.40930294999998,53441.467218 2024-12-10,04:05:59.000,345,11064687,12125,0,1733803558,12985.90841281,85.3881555600019,53441.43926952 2024-12-10,04:06:00.000,345,11064709,11965,0,1733803559,12985.915149119995,85.35290990999783,53441.51612784 2024-12-10,04:06:01.000,345,11064757,11805,0,1733803560,12985.935358049996,85.35290990999783,53441.52311496001 2024-12-10,04:06:02.000,345,11064671,12325,0,1733803561,12985.94209435999,85.33881164999912,53441.5370892 2024-12-10,04:06:03.000,345,11064691,11925,0,1733803562,12985.915149119995,85.33176251999976,53441.481192240004 2024-12-10,04:06:04.000,345,11064717,12205,0,1733803563,12985.88146756999,85.31061513000168,53441.50914072 2024-12-10,04:06:05.000,345,11064645,12005,0,1733803564,12985.915149119995,85.29651687000296,53441.44625664001 2024-12-10,04:06:06.000,345,11064723,11925,0,1733803565,12985.88820388,85.30356600000232,53441.467218 2024-12-10,04:06:07.000,345,11064669,11965,0,1733803566,12985.90167649999,85.26127121999889,53441.48817936 2024-12-10,04:06:08.000,345,11064689,11925,0,1733803567,12985.915149119995,85.26832034999825,53441.51612784 2024-12-10,04:06:09.000,345,11064662,11925,0,1733803568,12985.92862174,85.2260255700021,53441.46023088 2024-12-10,04:06:10.000,345,11064666,11965,0,1733803569,12985.98251221999,85.21897644000273,53441.45324376001 2024-12-10,04:06:11.000,345,11064706,11965,0,1733803570,12985.98251221999,85.21192731000338,53441.43926952 2024-12-10,04:06:12.000,345,11064702,12285,0,1733803571,12985.98924853,85.18373078999866,53441.44625664001 2024-12-10,04:06:13.000,345,11064669,11885,0,1733803572,12986.02966639,85.16258340000059,53441.42529528001 2024-12-10,04:06:14.000,345,11064710,12045,0,1733803573,12986.063347939991,85.1766816599993,53441.44625664001 2024-12-10,04:06:15.000,345,11064683,12045,0,1733803574,12986.063347939991,85.14848514000187,53441.42529528001 2024-12-10,04:06:16.000,345,11064703,12005,0,1733803575,12986.04987532,85.13438688000315,53441.432282400005 2024-12-10,04:06:17.000,345,11064741,11725,0,1733803576,12986.02966639,85.09209209999972,53441.41830816 2024-12-10,04:06:18.000,345,11064737,12125,0,1733803577,12986.022930079991,85.1132394899978,53441.36939832 2024-12-10,04:06:19.000,345,11064759,11805,0,1733803578,12986.070084250001,85.07094471000164,53441.37638544001 2024-12-10,04:06:20.000,345,11064702,12085,0,1733803579,12986.070084250001,85.0427481900042,53441.3624112 2024-12-10,04:06:21.000,345,11064687,12045,0,1733803580,12986.076820559996,85.00045341000077,53441.36939832 2024-12-10,04:06:22.000,345,11064699,11565,0,1733803581,12986.076820559996,84.98635515000205,53441.39035968 2024-12-10,04:06:23.000,345,11064697,11885,0,1733803582,12986.056611629996,84.9793060200027,53441.334462720006 2024-12-10,04:06:24.000,345,11064715,12085,0,1733803583,12986.103765799991,84.9299621099999,53441.35542408001 2024-12-10,04:06:25.000,345,11064723,12005,0,1733803584,12986.130711040001,84.94406036999862,53441.37638544001 2024-12-10,04:06:26.000,345,11064698,11925,0,1733803585,12986.117238419996,84.95110949999798,53441.39035968 2024-12-10,04:06:27.000,345,11064755,11965,0,1733803586,12986.083556869991,84.93701123999926,53441.36939832 2024-12-10,04:06:28.000,345,11064733,11845,0,1733803587,12986.076820559996,84.9299621099999,53441.36939832 2024-12-10,04:06:29.000,345,11064690,11645,0,1733803588,12986.137447349996,84.92291298000055,53441.42529528001 2024-12-10,04:06:30.000,345,11064686,12325,0,1733803589,12986.123974729991,84.92291298000055,53441.3973468 2024-12-10,04:06:31.000,345,11064688,12165,0,1733803590,12986.117238419996,84.92291298000055,53441.334462720006 2024-12-10,04:06:32.000,345,11064697,11965,0,1733803591,12986.137447349996,84.90176559000247,53441.40433392001 2024-12-10,04:06:33.000,345,11064740,12165,0,1733803592,12986.150919970001,84.9299621099999,53441.42529528001 2024-12-10,04:06:34.000,345,11064716,12205,0,1733803593,12986.171128900001,84.92291298000055,53441.3624112 2024-12-10,04:06:35.000,345,11064755,12045,0,1733803594,12986.204810449992,84.90881472000183,53441.383372560005 2024-12-10,04:06:36.000,345,11064729,12045,0,1733803595,12986.191337830001,84.90881472000183,53441.383372560005 2024-12-10,04:06:37.000,345,11064700,11845,0,1733803596,12986.177865209997,84.92291298000055,53441.39035968 2024-12-10,04:06:38.000,345,11064727,11765,0,1733803597,12986.198074139997,84.90176559000247,53441.40433392001 2024-12-10,04:06:39.000,345,11064737,12005,0,1733803598,12986.211546760002,84.90176559000247,53441.40433392001 2024-12-10,04:06:40.000,345,11064725,11965,0,1733803599,12986.225019379992,84.89471646000311,53441.36939832 2024-12-10,04:06:41.000,345,11064717,12045,0,1733803600,12986.258700929997,84.90881472000183,53441.41132104 2024-12-10,04:06:42.000,345,11064705,11765,0,1733803601,12986.231755690002,84.89471646000311,53441.37638544001 2024-12-10,04:06:43.000,345,11064736,11925,0,1733803602,12986.272173550002,84.90176559000247,53441.39035968 2024-12-10,04:06:44.000,345,11064692,12245,0,1733803603,12986.278909859997,84.85947080999904,53441.40433392001 2024-12-10,04:06:45.000,345,11064644,11965,0,1733803604,12986.305855099992,84.8665199399984,53441.40433392001 2024-12-10,04:06:46.000,345,11064728,12245,0,1733803605,12986.285646169992,84.83832342000096,53441.3973468 2024-12-10,04:06:47.000,345,11064686,12045,0,1733803606,12986.332800340002,84.84537255000032,53441.42529528001 2024-12-10,04:06:48.000,345,11064721,11845,0,1733803607,12986.326064029992,84.83832342000096,53441.45324376001 2024-12-10,04:06:49.000,345,11064704,12165,0,1733803608,12986.326064029992,84.78193037999881,53441.41132104 2024-12-10,04:06:50.000,345,11064719,11805,0,1733803609,12986.326064029992,84.7325864700033,53441.383372560005 2024-12-10,04:06:51.000,345,11064718,11765,0,1733803610,12986.366481889992,84.76078299000073,53441.45324376001 2024-12-10,04:06:52.000,345,11064742,11925,0,1733803611,12986.366481889992,84.72553734000394,53441.41132104 2024-12-10,04:06:53.000,345,11064716,12085,0,1733803612,12986.386690819993,84.7325864700033,53441.41132104 2024-12-10,04:06:54.000,345,11064683,12205,0,1733803613,12986.400163439997,84.70438994999859,53441.37638544001 2024-12-10,04:06:55.000,345,11064759,12205,0,1733803614,12986.393427130002,84.71143907999794,53441.41830816 2024-12-10,04:06:56.000,345,11064751,12045,0,1733803615,12986.420372369997,84.66914430000179,53441.3624112 2024-12-10,04:06:57.000,345,11064681,12325,0,1733803616,12986.427108679993,84.61275125999964,53441.42529528001 2024-12-10,04:06:58.000,345,11064706,11765,0,1733803617,12986.460790229998,84.63389864999772,53441.40433392001 2024-12-10,04:06:59.000,345,11064728,11805,0,1733803618,12986.454053920002,84.619800389999,53441.432282400005 2024-12-10,04:07:00.000,345,11064702,11765,0,1733803619,12986.460790229998,84.62684951999836,53441.40433392001 2024-12-10,04:07:01.000,345,11064709,12485,0,1733803620,12986.494471780003,84.61275125999964,53441.41132104 2024-12-10,04:07:02.000,345,11064711,11885,0,1733803621,12986.514680709988,84.55635822000477,53441.41830816 2024-12-10,04:07:03.000,345,11064648,11845,0,1733803622,12986.528153329993,84.53521082999941,53441.43926952 2024-12-10,04:07:04.000,345,11064731,11805,0,1733803623,12986.548362259993,84.53521082999941,53441.432282400005 2024-12-10,04:07:05.000,345,11064715,11845,0,1733803624,12986.561834879998,84.53521082999941,53441.467218 2024-12-10,04:07:06.000,345,11064734,11885,0,1733803625,12986.548362259993,84.50701431000198,53441.42529528001 2024-12-10,04:07:07.000,345,11064692,11805,0,1733803626,12986.602252739998,84.52816170000006,53441.50914072 2024-12-10,04:07:08.000,345,11064740,11925,0,1733803627,12986.635934289989,84.54930908999813,53441.41830816 2024-12-10,04:07:09.000,345,11064741,12245,0,1733803628,12986.629197979993,84.47881779000454,53441.48817936 2024-12-10,04:07:10.000,345,11064722,11925,0,1733803629,12986.649406909994,84.4717686599979,53441.467218 2024-12-10,04:07:11.000,345,11064705,12125,0,1733803630,12986.656143219989,84.46471952999855,53441.47420512001 2024-12-10,04:07:12.000,345,11064796,12085,0,1733803631,12986.669615839994,84.44357214000047,53441.52311496001 2024-12-10,04:07:13.000,345,11064707,12285,0,1733803632,12986.689824769994,84.45767039999919,53441.47420512001 2024-12-10,04:07:14.000,345,11064674,12045,0,1733803633,12986.662879529998,84.44357214000047,53441.47420512001 2024-12-10,04:07:15.000,345,11064710,11965,0,1733803634,12986.676352149989,84.44357214000047,53441.46023088 2024-12-10,04:07:16.000,345,11064711,11685,0,1733803635,12986.703297389999,84.40832649000367,53441.49516648001 2024-12-10,04:07:17.000,345,11064680,12085,0,1733803636,12986.696561079989,84.42242475000239,53441.432282400005 2024-12-10,04:07:18.000,345,11064689,12205,0,1733803637,12986.696561079989,84.38717909999832,53441.48817936 2024-12-10,04:07:19.000,345,11064730,12045,0,1733803638,12986.710033699994,84.38717909999832,53441.551063440005 2024-12-10,04:07:20.000,345,11064698,12365,0,1733803639,12986.703297389999,84.36603171000024,53441.50914072 2024-12-10,04:07:21.000,345,11064746,11805,0,1733803640,12986.716770009989,84.3096386699981,53441.51612784 2024-12-10,04:07:22.000,345,11064779,11965,0,1733803641,12986.750451559994,84.3378351900028,53441.48817936 2024-12-10,04:07:23.000,345,11064680,11925,0,1733803642,12986.736978939989,84.31668780000473,53441.55805056 2024-12-10,04:07:24.000,345,11064708,11925,0,1733803643,12986.75718786999,84.25324563000322,53441.51612784 2024-12-10,04:07:25.000,345,11064707,12045,0,1733803644,12986.784133109999,84.28849128000002,53441.49516648001 2024-12-10,04:07:26.000,345,11064756,12125,0,1733803645,12986.804342039999,84.26029476000258,53441.51612784 2024-12-10,04:07:27.000,345,11064708,11885,0,1733803646,12986.83802358999,84.2391473700045,53441.49516648001 2024-12-10,04:07:28.000,345,11064748,11645,0,1733803647,12986.81781465999,84.2391473700045,53441.48817936 2024-12-10,04:07:29.000,345,11064764,11805,0,1733803648,12986.81781465999,84.21799997999915,53441.56503768 2024-12-10,04:07:30.000,345,11064700,11925,0,1733803649,12986.871705139994,84.21095084999979,53441.59298616001 2024-12-10,04:07:31.000,345,11064715,12005,0,1733803650,12986.871705139994,84.21799997999915,53441.51612784 2024-12-10,04:07:32.000,345,11064711,12125,0,1733803651,12986.932331929995,84.175705200003,53441.551063440005 2024-12-10,04:07:33.000,345,11064670,11965,0,1733803652,12986.952540859995,84.19685259000107,53441.56503768 2024-12-10,04:07:34.000,345,11064687,12285,0,1733803653,12986.932331929995,84.175705200003,53441.62093464001 2024-12-10,04:07:35.000,345,11064759,12365,0,1733803654,12986.95927716999,84.14750867999828,53441.56503768 2024-12-10,04:07:36.000,345,11064733,11885,0,1733803655,12986.96601348,84.14750867999828,53441.58599904 2024-12-10,04:07:37.000,345,11064729,12005,0,1733803656,12986.98622241,84.15455781000492,53441.599973280005 2024-12-10,04:07:38.000,345,11064735,11845,0,1733803657,12986.992958719995,84.16865607000364,53441.54407632001 2024-12-10,04:07:39.000,345,11064733,12205,0,1733803658,12987.00643134,84.14045954999892,53441.57901192 2024-12-10,04:07:40.000,345,11064708,12165,0,1733803659,12986.99969502999,84.15455781000492,53441.61394752001 2024-12-10,04:07:41.000,345,11064706,11805,0,1733803660,12986.97948609999,84.14750867999828,53441.57901192 2024-12-10,04:07:42.000,345,11064784,12085,0,1733803661,12987.04011288999,84.15455781000492,53441.57202480001 2024-12-10,04:07:43.000,345,11064715,12045,0,1733803662,12987.00643134,84.1263612900002,53441.63490888 2024-12-10,04:07:44.000,345,11064712,11885,0,1733803663,12986.98622241,84.13341041999956,53441.58599904 2024-12-10,04:07:45.000,345,11064760,12165,0,1733803664,12986.99969502999,84.16160694000428,53441.59298616001 2024-12-10,04:07:46.000,345,11064705,12125,0,1733803665,12987.00643134,84.10521390000213,53441.61394752001 2024-12-10,04:07:47.000,345,11064671,11965,0,1733803666,12987.033376579995,84.11931216000085,53441.62792176 2024-12-10,04:07:48.000,345,11064677,12085,0,1733803667,12987.00643134,84.13341041999956,53441.669844480006 2024-12-10,04:07:49.000,345,11064726,11885,0,1733803668,12987.01990395999,84.14045954999892,53441.64189600001 2024-12-10,04:07:50.000,345,11064681,11965,0,1733803669,12986.97948609999,84.08406651000405,53441.551063440005 2024-12-10,04:07:51.000,345,11064690,11845,0,1733803670,12987.073794439995,84.14045954999892,53441.57202480001 2024-12-10,04:07:52.000,345,11064710,11845,0,1733803671,12987.0468492,84.08406651000405,53441.65587024 2024-12-10,04:07:53.000,345,11064703,12285,0,1733803672,12987.094003369995,84.11931216000085,53441.599973280005 2024-12-10,04:07:54.000,345,11064714,11845,0,1733803673,12987.06705813,84.08406651000405,53441.599973280005 2024-12-10,04:07:55.000,345,11064723,12285,0,1733803674,12987.00643134,84.09111564000341,53441.6069604 2024-12-10,04:07:56.000,345,11064757,12125,0,1733803675,12987.04011288999,84.05586998999934,53441.63490888 2024-12-10,04:07:57.000,345,11064720,12165,0,1733803676,12987.033376579995,84.04177173000062,53441.64189600001 2024-12-10,04:07:58.000,345,11064721,11965,0,1733803677,12987.04011288999,84.0629191199987,53441.599973280005 2024-12-10,04:07:59.000,345,11064721,12165,0,1733803678,12987.06705813,84.02062434000254,53441.62093464001 2024-12-10,04:08:00.000,345,11064729,11925,0,1733803679,12987.06032181999,84.01357521000318,53441.68381872 2024-12-10,04:08:01.000,345,11064679,12165,0,1733803680,12987.033376579995,83.99242781999783,53441.6768316 2024-12-10,04:08:02.000,345,11064721,12005,0,1733803681,12987.094003369995,83.97128042999975,53441.66285736001 2024-12-10,04:08:03.000,345,11064673,12085,0,1733803682,12987.10073967999,83.96423130000039,53441.64189600001 2024-12-10,04:08:04.000,345,11064720,12245,0,1733803683,12987.08053074999,83.96423130000039,53441.65587024 2024-12-10,04:08:05.000,345,11064735,11885,0,1733803684,12987.094003369995,83.94308391000231,53441.648883120004 2024-12-10,04:08:06.000,345,11064685,12325,0,1733803685,12987.114212299995,83.9289856500036,53441.64189600001 2024-12-10,04:08:07.000,345,11064701,11805,0,1733803686,12987.12094860999,83.87259261000145,53441.648883120004 2024-12-10,04:08:08.000,345,11064714,12245,0,1733803687,12987.12094860999,83.89373999999953,53441.62792176 2024-12-10,04:08:09.000,345,11064741,12165,0,1733803688,12987.12094860999,83.89373999999953,53441.63490888 2024-12-10,04:08:10.000,345,11064752,12125,0,1733803689,12987.12094860999,83.85144522000337,53441.57901192 2024-12-10,04:08:11.000,345,11064708,12045,0,1733803690,12987.14789385,83.88669087000017,53441.599973280005 2024-12-10,04:08:12.000,345,11064719,12005,0,1733803691,12987.16136646999,83.86554348000209,53441.64189600001 2024-12-10,04:08:13.000,345,11064676,11805,0,1733803692,12987.154630159996,83.85144522000337,53441.6069604 2024-12-10,04:08:14.000,345,11064692,12085,0,1733803693,12987.18831171,83.85849435000273,53441.62093464001 2024-12-10,04:08:15.000,345,11064682,11805,0,1733803694,12987.18157539999,83.8796417400008,53441.63490888 2024-12-10,04:08:16.000,345,11064724,12045,0,1733803695,12987.195048019996,83.86554348000209,53441.69779296 2024-12-10,04:08:17.000,345,11064685,12125,0,1733803696,12987.215256949996,83.88669087000017,53441.6069604 2024-12-10,04:08:18.000,345,11064684,12005,0,1733803697,12987.215256949996,83.90078912999888,53441.648883120004 2024-12-10,04:08:19.000,345,11064781,11885,0,1733803698,12987.235465879996,83.89373999999953,53441.64189600001 2024-12-10,04:08:20.000,345,11064721,12205,0,1733803699,12987.255674809996,83.92193652000424,53441.64189600001 2024-12-10,04:08:21.000,345,11064701,12085,0,1733803700,12987.20852064,83.9289856500036,53441.6768316 2024-12-10,04:08:22.000,345,11064732,11685,0,1733803701,12987.18831171,83.92193652000424,53441.65587024 2024-12-10,04:08:23.000,345,11064705,11885,0,1733803702,12987.215256949996,83.90078912999888,53441.69779296 2024-12-10,04:08:24.000,345,11064734,11565,0,1733803703,12987.215256949996,83.91488739000488,53441.66285736001 2024-12-10,04:08:25.000,345,11064705,11925,0,1733803704,12987.20852064,83.91488739000488,53441.65587024 2024-12-10,04:08:26.000,345,11064706,11925,0,1733803705,12987.22872957,83.92193652000424,53441.61394752001 2024-12-10,04:08:27.000,345,11064677,11925,0,1733803706,12987.201784329991,83.92193652000424,53441.66285736001 2024-12-10,04:08:28.000,345,11064663,12085,0,1733803707,12987.16810278,83.90078912999888,53441.69779296 2024-12-10,04:08:29.000,345,11064693,12205,0,1733803708,12987.22872957,83.89373999999953,53441.65587024 2024-12-10,04:08:30.000,345,11064673,11805,0,1733803709,12987.174839089996,83.8796417400008,53441.66285736001 2024-12-10,04:08:31.000,345,11064700,12245,0,1733803710,12987.195048019996,83.8796417400008,53441.599973280005 2024-12-10,04:08:32.000,345,11064614,12085,0,1733803711,12987.174839089996,83.86554348000209,53441.59298616001 2024-12-10,04:08:33.000,345,11064717,11925,0,1733803712,12987.18157539999,83.83734696000465,53441.59298616001 2024-12-10,04:08:34.000,345,11064656,12085,0,1733803713,12987.16810278,83.85144522000337,53441.599973280005 2024-12-10,04:08:35.000,345,11064656,11805,0,1733803714,12987.18157539999,83.80210131000058,53441.62093464001 2024-12-10,04:08:36.000,345,11064669,12085,0,1733803715,12987.16136646999,83.80210131000058,53441.63490888 2024-12-10,04:08:37.000,345,11064703,12165,0,1733803716,12987.18831171,83.80915043999994,53441.551063440005 2024-12-10,04:08:38.000,345,11064669,12245,0,1733803717,12987.235465879996,83.77390479000314,53441.58599904 2024-12-10,04:08:39.000,345,11064658,12125,0,1733803718,12987.2489385,83.80915043999994,53441.551063440005 2024-12-10,04:08:40.000,345,11064667,12325,0,1733803719,12987.275883739996,83.7809539200025,53441.59298616001 2024-12-10,04:08:41.000,345,11064666,11965,0,1733803720,12987.289356360001,83.79505218000122,53441.57202480001 2024-12-10,04:08:42.000,345,11064693,12205,0,1733803721,12987.309565290001,83.78800305000186,53441.56503768 2024-12-10,04:08:43.000,345,11064697,12325,0,1733803722,12987.255674809996,83.80915043999994,53441.551063440005 2024-12-10,04:08:44.000,345,11064681,12165,0,1733803723,12987.275883739996,83.80210131000058,53441.551063440005 2024-12-10,04:08:45.000,345,11064653,11805,0,1733803724,12987.289356360001,83.78800305000186,53441.56503768 2024-12-10,04:08:46.000,345,11064697,11845,0,1733803725,12987.26914743,83.80210131000058,53441.51612784 2024-12-10,04:08:47.000,345,11064693,11885,0,1733803726,12987.289356360001,83.7809539200025,53441.51612784 2024-12-10,04:08:48.000,345,11064690,11965,0,1733803727,12987.296092669996,83.78800305000186,53441.5370892 2024-12-10,04:08:49.000,345,11064714,11845,0,1733803728,12987.289356360001,83.78800305000186,53441.50914072 2024-12-10,04:08:50.000,345,11064712,12005,0,1733803729,12987.235465879996,83.79505218000122,53441.49516648001 2024-12-10,04:08:51.000,345,11064720,12085,0,1733803730,12987.2489385,83.76685566000378,53441.481192240004 2024-12-10,04:08:52.000,345,11064711,12005,0,1733803731,12987.262411119991,83.76685566000378,53441.44625664001 2024-12-10,04:08:53.000,345,11064755,11925,0,1733803732,12987.2489385,83.77390479000314,53441.49516648001 2024-12-10,04:08:54.000,345,11064727,12285,0,1733803733,12987.215256949996,83.75980653000443,53441.45324376001 2024-12-10,04:08:55.000,345,11064729,11725,0,1733803734,12987.18157539999,83.74570826999843,53441.46023088 2024-12-10,04:08:56.000,345,11064728,12165,0,1733803735,12987.215256949996,83.69636436000292,53441.41830816 2024-12-10,04:08:57.000,345,11064719,12325,0,1733803736,12987.201784329991,83.70341349000228,53441.43926952 2024-12-10,04:08:58.000,345,11064654,12165,0,1733803737,12987.134421229995,83.68931523000356,53441.432282400005 2024-12-10,04:08:59.000,345,11064749,11965,0,1733803738,12987.174839089996,83.6822661000042,53441.46023088 2024-12-10,04:09:00.000,345,11064687,11925,0,1733803739,12987.18157539999,83.6822661000042,53441.44625664001 2024-12-10,04:09:01.000,345,11064652,11845,0,1733803740,12987.16810278,83.66111870999885,53441.41830816 2024-12-10,04:09:02.000,345,11064690,11925,0,1733803741,12987.14789385,83.63997132000077,53441.467218 2024-12-10,04:09:03.000,345,11064767,12045,0,1733803742,12987.134421229995,83.61882393000269,53441.3973468 2024-12-10,04:09:04.000,345,11064690,11925,0,1733803743,12987.14789385,83.60472567000397,53441.432282400005 2024-12-10,04:09:05.000,345,11064774,12405,0,1733803744,12987.154630159996,83.58357827999862,53441.37638544001 2024-12-10,04:09:06.000,345,11064723,11965,0,1733803745,12987.16136646999,83.57652914999926,53441.36939832 2024-12-10,04:09:07.000,345,11064723,11965,0,1733803746,12987.12768492,83.55538176000118,53441.34144984 2024-12-10,04:09:08.000,345,11064710,12005,0,1733803747,12987.16810278,83.56243089000054,53441.39035968 2024-12-10,04:09:09.000,345,11064709,12085,0,1733803748,12987.154630159996,83.5342343700031,53441.32048848 2024-12-10,04:09:10.000,345,11064716,12005,0,1733803749,12987.16810278,83.52013611000439,53441.34843696 2024-12-10,04:09:11.000,345,11064723,12045,0,1733803750,12987.201784329991,83.54833263000182,53441.32747560001 2024-12-10,04:09:12.000,345,11064698,12285,0,1733803751,12987.215256949996,83.51308697999775,53441.34843696 2024-12-10,04:09:13.000,345,11064685,12085,0,1733803752,12987.201784329991,83.51308697999775,53441.29952712 2024-12-10,04:09:14.000,345,11064632,11805,0,1733803753,12987.235465879996,83.5342343700031,53441.313501360004 2024-12-10,04:09:15.000,345,11064716,11965,0,1733803754,12987.20852064,83.54128350000246,53441.27856576001 2024-12-10,04:09:16.000,345,11064698,11845,0,1733803755,12987.18831171,83.51308697999775,53441.32048848 2024-12-10,04:09:17.000,345,11064667,12005,0,1733803756,12987.20852064,83.55538176000118,53441.30651424001 2024-12-10,04:09:18.000,345,11064736,11925,0,1733803757,12987.18831171,83.55538176000118,53441.32048848 2024-12-10,04:09:19.000,345,11064710,11965,0,1733803758,12987.215256949996,83.52718524000375,53441.34843696 2024-12-10,04:09:20.000,345,11064708,12325,0,1733803759,12987.2489385,83.54833263000182,53441.29952712 2024-12-10,04:09:21.000,345,11064650,12245,0,1733803760,12987.242202189991,83.51308697999775,53441.30651424001 2024-12-10,04:09:22.000,345,11064713,11885,0,1733803761,12987.242202189991,83.54128350000246,53441.264591520005 2024-12-10,04:09:23.000,345,11064693,12125,0,1733803762,12987.255674809996,83.54128350000246,53441.27856576001 2024-12-10,04:09:24.000,345,11064788,11965,0,1733803763,12987.22872957,83.48489046000032,53441.29254 2024-12-10,04:09:25.000,345,11064686,11965,0,1733803764,12987.221993259991,83.51308697999775,53441.24363016 2024-12-10,04:09:26.000,345,11064668,11845,0,1733803765,12987.195048019996,83.50603784999839,53441.22965592 2024-12-10,04:09:27.000,345,11064741,11685,0,1733803766,12987.174839089996,83.52718524000375,53441.264591520005 2024-12-10,04:09:28.000,345,11064691,11805,0,1733803767,12987.215256949996,83.55538176000118,53441.24363016 2024-12-10,04:09:29.000,345,11064682,12405,0,1733803768,12987.174839089996,83.49898871999903,53441.19472032 2024-12-10,04:09:30.000,345,11064769,12005,0,1733803769,12987.14789385,83.51308697999775,53441.19472032 2024-12-10,04:09:31.000,345,11064714,12405,0,1733803770,12987.12094860999,83.52718524000375,53441.145810480004 2024-12-10,04:09:32.000,345,11064715,12085,0,1733803771,12987.14115753999,83.51308697999775,53441.11786200001 2024-12-10,04:09:33.000,345,11064702,12085,0,1733803772,12987.154630159996,83.45669394000288,53441.13882336001 2024-12-10,04:09:34.000,345,11064753,12085,0,1733803773,12987.14789385,83.42849741999817,53441.166771840006 2024-12-10,04:09:35.000,345,11064734,12445,0,1733803774,12987.10747599,83.44259568000416,53441.1527976 2024-12-10,04:09:36.000,345,11064683,12045,0,1733803775,12987.14115753999,83.40735003000009,53441.18773320001 2024-12-10,04:09:37.000,345,11064687,11805,0,1733803776,12987.174839089996,83.39325177000137,53441.20170744 2024-12-10,04:09:38.000,345,11064719,12005,0,1733803777,12987.134421229995,83.3721043800033,53441.13882336001 2024-12-10,04:09:39.000,345,11064693,11925,0,1733803778,12987.10747599,83.39325177000137,53441.145810480004 2024-12-10,04:09:40.000,345,11064661,11845,0,1733803779,12987.12768492,83.3721043800033,53441.15978472001 2024-12-10,04:09:41.000,345,11064691,12125,0,1733803780,12987.12094860999,83.34390785999858,53441.1527976 2024-12-10,04:09:42.000,345,11064738,11965,0,1733803781,12987.10747599,83.35800612000457,53441.1527976 2024-12-10,04:09:43.000,345,11064735,12125,0,1733803782,12987.08726706,83.3721043800033,53441.145810480004 2024-12-10,04:09:44.000,345,11064706,11965,0,1733803783,12987.10073967999,83.36505525000393,53441.12484912 2024-12-10,04:09:45.000,345,11064661,11725,0,1733803784,12987.08053074999,83.35095698999794,53441.11786200001 2024-12-10,04:09:46.000,345,11064703,12125,0,1733803785,12987.073794439995,83.36505525000393,53441.07593928 2024-12-10,04:09:47.000,345,11064700,12485,0,1733803786,12987.08053074999,83.34390785999858,53441.10388776 2024-12-10,04:09:48.000,345,11064686,12405,0,1733803787,12987.094003369995,83.34390785999858,53441.0829264 2024-12-10,04:09:49.000,345,11064675,12045,0,1733803788,12987.053585509995,83.32980959999986,53441.05497792 2024-12-10,04:09:50.000,345,11064694,12005,0,1733803789,12987.06032181999,83.30866221000178,53441.08991352001 2024-12-10,04:09:51.000,345,11064719,12085,0,1733803790,12987.0468492,83.3227604700005,53441.06895216001 2024-12-10,04:09:52.000,345,11064672,12085,0,1733803791,12987.08726706,83.32980959999986,53441.07593928 2024-12-10,04:09:53.000,345,11064757,11685,0,1733803792,12987.01990395999,83.32980959999986,53441.03401656 2024-12-10,04:09:54.000,345,11064724,12045,0,1733803793,12987.00643134,83.35095698999794,53441.06196504 2024-12-10,04:09:55.000,345,11064731,12045,0,1733803794,12987.06032181999,83.3227604700005,53441.05497792 2024-12-10,04:09:56.000,345,11064733,11805,0,1733803795,12987.013167649995,83.33685872999922,53440.999080960006 2024-12-10,04:09:57.000,345,11064691,11965,0,1733803796,12986.99969502999,83.33685872999922,53441.00606808 2024-12-10,04:09:58.000,345,11064700,11845,0,1733803797,12987.00643134,83.31571134000114,53440.97113248001 2024-12-10,04:09:59.000,345,11064680,12005,0,1733803798,12987.01990395999,83.29456395000307,53441.05497792 2024-12-10,04:10:00.000,345,11064670,12005,0,1733803799,12987.013167649995,83.28751482000371,53440.999080960006 2024-12-10,04:10:01.000,345,11064758,11965,0,1733803800,12986.95927716999,83.259318299999,53440.95715824 2024-12-10,04:10:02.000,345,11064729,12165,0,1733803801,12986.95927716999,83.28751482000371,53440.99209384001 2024-12-10,04:10:03.000,345,11064705,12205,0,1733803802,12986.912122999995,83.27341655999771,53440.93619688 2024-12-10,04:10:04.000,345,11064734,12045,0,1733803803,12986.92559562,83.28046569000435,53440.92222264001 2024-12-10,04:10:05.000,345,11064635,12125,0,1733803804,12986.90538669,83.28046569000435,53440.88728704 2024-12-10,04:10:06.000,345,11064701,11965,0,1733803805,12986.92559562,83.30161308000243,53440.91523552 2024-12-10,04:10:07.000,345,11064698,12045,0,1733803806,12986.94580455,83.29456395000307,53440.88728704 2024-12-10,04:10:08.000,345,11064728,11965,0,1733803807,12986.871705139994,83.27341655999771,53440.88728704 2024-12-10,04:10:09.000,345,11064720,11965,0,1733803808,12986.82455097,83.2240726500022,53440.90126128001 2024-12-10,04:10:10.000,345,11064641,12045,0,1733803809,12986.831287279994,83.20292526000412,53440.89427416 2024-12-10,04:10:11.000,345,11064705,12005,0,1733803810,12986.81781465999,83.20292526000412,53440.86632568 2024-12-10,04:10:12.000,345,11064723,11965,0,1733803811,12986.79760572999,83.19587613000476,53440.88728704 2024-12-10,04:10:13.000,345,11064720,11925,0,1733803812,12986.784133109999,83.18882699999813,53440.810428720004 2024-12-10,04:10:14.000,345,11064721,12005,0,1733803813,12986.79760572999,83.17472873999941,53440.8383772 2024-12-10,04:10:15.000,345,11064699,11965,0,1733803814,12986.79760572999,83.16063048000069,53440.81741584 2024-12-10,04:10:16.000,345,11064697,12165,0,1733803815,12986.79760572999,83.16767961000005,53440.80344160001 2024-12-10,04:10:17.000,345,11064739,11965,0,1733803816,12986.750451559994,83.13948309000261,53440.79645448 2024-12-10,04:10:18.000,345,11064723,11885,0,1733803817,12986.763924179999,83.16063048000069,53440.77549312001 2024-12-10,04:10:19.000,345,11064770,12045,0,1733803818,12986.770660489994,83.13948309000261,53440.78248024001 2024-12-10,04:10:20.000,345,11064727,11805,0,1733803819,12986.784133109999,83.11833570000454,53440.79645448 2024-12-10,04:10:21.000,345,11064722,12245,0,1733803820,12986.763924179999,83.11833570000454,53440.78248024001 2024-12-10,04:10:22.000,345,11064695,12005,0,1733803821,12986.743715249999,83.14653222000197,53440.75453176001 2024-12-10,04:10:23.000,345,11064709,12045,0,1733803822,12986.743715249999,83.0760409200011,53440.761518880005 2024-12-10,04:10:24.000,345,11064684,11925,0,1733803823,12986.736978939989,83.14653222000197,53440.71959616 2024-12-10,04:10:25.000,345,11064691,12085,0,1733803824,12986.703297389999,83.11833570000454,53440.70562192001 2024-12-10,04:10:26.000,345,11064729,11965,0,1733803825,12986.710033699994,83.10423743999854,53440.69164768 2024-12-10,04:10:27.000,345,11064746,12125,0,1733803826,12986.689824769994,83.1253848300039,53440.69164768 2024-12-10,04:10:28.000,345,11064661,11925,0,1733803827,12986.662879529998,83.09013917999982,53440.67767344 2024-12-10,04:10:29.000,345,11064704,11885,0,1733803828,12986.683088459999,83.09718830999918,53440.642737840004 2024-12-10,04:10:30.000,345,11064675,11925,0,1733803829,12986.662879529998,83.08309005000046,53440.642737840004 2024-12-10,04:10:31.000,345,11064749,11885,0,1733803830,12986.629197979993,83.08309005000046,53440.63575072001 2024-12-10,04:10:32.000,345,11064734,11925,0,1733803831,12986.683088459999,83.03374613999767,53440.60780224001 2024-12-10,04:10:33.000,345,11064704,11965,0,1733803832,12986.635934289989,83.06194266000239,53440.65671208001 2024-12-10,04:10:34.000,345,11064705,12165,0,1733803833,12986.615725359989,83.04784440000367,53440.63575072001 2024-12-10,04:10:35.000,345,11064737,11965,0,1733803834,12986.649406909994,82.99850049000088,53440.6287636 2024-12-10,04:10:36.000,345,11064712,11965,0,1733803835,12986.629197979993,82.96325484000408,53440.58684088001 2024-12-10,04:10:37.000,345,11064693,12165,0,1733803836,12986.602252739998,82.96325484000408,53440.57985376 2024-12-10,04:10:38.000,345,11064716,11885,0,1733803837,12986.622461669998,82.94210744999873,53440.53793104001 2024-12-10,04:10:39.000,345,11064696,12045,0,1733803838,12986.629197979993,82.8786652800045,53440.544918160005 2024-12-10,04:10:40.000,345,11064763,11925,0,1733803839,12986.595516429988,82.87161614999786,53440.50299544 2024-12-10,04:10:41.000,345,11064704,12085,0,1733803840,12986.568571189993,82.80817398000363,53440.475046960004 2024-12-10,04:10:42.000,345,11064758,11885,0,1733803841,12986.595516429988,82.81522311000299,53440.50299544 2024-12-10,04:10:43.000,345,11064720,11925,0,1733803842,12986.582043809998,82.78702658999828,53440.426137120005 2024-12-10,04:10:44.000,345,11064758,11685,0,1733803843,12986.615725359989,82.80112485000427,53440.50998256 2024-12-10,04:10:45.000,345,11064682,12245,0,1733803844,12986.602252739998,82.81522311000299,53440.46107272 2024-12-10,04:10:46.000,345,11064763,12045,0,1733803845,12986.635934289989,82.75178094000148,53440.426137120005 2024-12-10,04:10:47.000,345,11064741,12005,0,1733803846,12986.629197979993,82.7306335500034,53440.426137120005 2024-12-10,04:10:48.000,345,11064746,11965,0,1733803847,12986.622461669998,82.72358442000404,53440.4540856 2024-12-10,04:10:49.000,345,11064692,12005,0,1733803848,12986.622461669998,82.70243702999869,53440.43312424 2024-12-10,04:10:50.000,345,11064699,12285,0,1733803849,12986.696561079989,82.71653529000469,53440.46805984001 2024-12-10,04:10:51.000,345,11064725,11765,0,1733803850,12986.649406909994,82.70243702999869,53440.40517576 2024-12-10,04:10:52.000,345,11064742,12125,0,1733803851,12986.676352149989,82.68833876999997,53440.39120152 2024-12-10,04:10:53.000,345,11064682,11885,0,1733803852,12986.662879529998,82.71653529000469,53440.43312424 2024-12-10,04:10:54.000,345,11064729,11765,0,1733803853,12986.649406909994,82.7306335500034,53440.40517576 2024-12-10,04:10:55.000,345,11064711,12085,0,1733803854,12986.676352149989,82.70948615999805,53440.39818864001 2024-12-10,04:10:56.000,345,11064700,11885,0,1733803855,12986.662879529998,82.71653529000469,53440.40517576 2024-12-10,04:10:57.000,345,11064729,11965,0,1733803856,12986.669615839994,82.67424051000125,53440.377227280005 2024-12-10,04:10:58.000,345,11064779,12005,0,1733803857,12986.629197979993,82.64604399000382,53440.41216288 2024-12-10,04:10:59.000,345,11064762,11805,0,1733803858,12986.656143219989,82.61079833999975,53440.41915000001 2024-12-10,04:11:00.000,345,11064708,12085,0,1733803859,12986.649406909994,82.62489659999846,53440.377227280005 2024-12-10,04:11:01.000,345,11064687,11925,0,1733803860,12986.642670599998,82.59670008000103,53440.3842144 2024-12-10,04:11:02.000,345,11064710,11845,0,1733803861,12986.602252739998,82.56145443000423,53440.37024016001 2024-12-10,04:11:03.000,345,11064696,11925,0,1733803862,12986.602252739998,82.56145443000423,53440.3842144 2024-12-10,04:11:04.000,345,11064756,11885,0,1733803863,12986.588780119993,82.56850356000359,53440.30036896001 2024-12-10,04:11:05.000,345,11064715,11925,0,1733803864,12986.582043809998,82.55440530000487,53440.3143432 2024-12-10,04:11:06.000,345,11064662,11845,0,1733803865,12986.575307499988,82.47686487000465,53440.32133032001 2024-12-10,04:11:07.000,345,11064742,11925,0,1733803866,12986.608989049993,82.49801226000272,53440.33530456 2024-12-10,04:11:08.000,345,11064762,11885,0,1733803867,12986.595516429988,82.4557174799993,53440.29338184 2024-12-10,04:11:09.000,345,11064724,11885,0,1733803868,12986.602252739998,82.42752096000186,53440.3143432 2024-12-10,04:11:10.000,345,11064717,12165,0,1733803869,12986.575307499988,82.39227530999779,53440.28639472 2024-12-10,04:11:11.000,345,11064761,12325,0,1733803870,12986.528153329993,82.39227530999779,53440.25145912001 2024-12-10,04:11:12.000,345,11064751,12005,0,1733803871,12986.595516429988,82.35702966000099,53440.30036896001 2024-12-10,04:11:13.000,345,11064730,11725,0,1733803872,12986.608989049993,82.33588227000291,53440.29338184 2024-12-10,04:11:14.000,345,11064775,11885,0,1733803873,12986.622461669998,82.29358748999948,53440.307356080004 2024-12-10,04:11:15.000,345,11064675,11725,0,1733803874,12986.622461669998,82.27948923000076,53440.258446240005 2024-12-10,04:11:16.000,345,11064741,12125,0,1733803875,12986.629197979993,82.30063661999884,53440.26543336 2024-12-10,04:11:17.000,345,11064718,11965,0,1733803876,12986.642670599998,82.27948923000076,53440.244472 2024-12-10,04:11:18.000,345,11064728,11685,0,1733803877,12986.676352149989,82.23014531999797,53440.23748488 2024-12-10,04:11:19.000,345,11064703,11685,0,1733803878,12986.656143219989,82.20194880000054,53440.16761368 2024-12-10,04:11:20.000,345,11064727,12205,0,1733803879,12986.656143219989,82.19489967000118,53440.18158792001 2024-12-10,04:11:21.000,345,11064693,11925,0,1733803880,12986.736978939989,82.13850662999903,53440.16761368 2024-12-10,04:11:22.000,345,11064674,11885,0,1733803881,12986.763924179999,82.11031011000159,53440.20254928001 2024-12-10,04:11:23.000,345,11064767,12005,0,1733803882,12986.736978939989,82.11031011000159,53440.25145912001 2024-12-10,04:11:24.000,345,11064754,12245,0,1733803883,12986.743715249999,82.08211359000416,53440.23049776001 2024-12-10,04:11:25.000,345,11064705,11645,0,1733803884,12986.75718786999,82.06801532999816,53440.19556216 2024-12-10,04:11:26.000,345,11064735,12005,0,1733803885,12986.79760572999,82.03276968000137,53440.209536400005 2024-12-10,04:11:27.000,345,11064750,11965,0,1733803886,12986.730242629994,81.99047489999793,53440.16761368 2024-12-10,04:11:28.000,345,11064761,12005,0,1733803887,12986.79760572999,81.9270327300037,53440.25145912001 2024-12-10,04:11:29.000,345,11064713,12005,0,1733803888,12986.804342039999,81.87063969000155,53440.160626560006 2024-12-10,04:11:30.000,345,11064705,11925,0,1733803889,12986.784133109999,81.82834490999812,53440.20254928001 2024-12-10,04:11:31.000,345,11064733,11765,0,1733803890,12986.784133109999,81.83539404000476,53440.160626560006 2024-12-10,04:11:32.000,345,11064698,11965,0,1733803891,12986.8447599,81.77195187000325,53440.18857504 2024-12-10,04:11:33.000,345,11064715,11925,0,1733803892,12986.851496209994,81.77900100000261,53440.139665200004 2024-12-10,04:11:34.000,345,11064740,12045,0,1733803893,12986.851496209994,81.72965708999982,53440.160626560006 2024-12-10,04:11:35.000,345,11064723,12165,0,1733803894,12986.87844144999,81.67326404999767,53440.14665232 2024-12-10,04:11:36.000,345,11064685,11965,0,1733803895,12986.891914069995,81.69441144000302,53440.12569096 2024-12-10,04:11:37.000,345,11064755,11845,0,1733803896,12986.89865037999,81.65916578999895,53440.16761368 2024-12-10,04:11:38.000,345,11064753,12085,0,1733803897,12986.90538669,81.62392014000216,53440.16761368 2024-12-10,04:11:39.000,345,11064699,11925,0,1733803898,12986.912122999995,81.57457622999937,53440.12569096 2024-12-10,04:11:40.000,345,11064750,11965,0,1733803899,12986.891914069995,81.5675271,53440.21652352 2024-12-10,04:11:41.000,345,11064725,12125,0,1733803900,12986.90538669,81.48998666999978,53440.139665200004 2024-12-10,04:11:42.000,345,11064731,11885,0,1733803901,12986.912122999995,81.48998666999978,53440.19556216 2024-12-10,04:11:43.000,345,11064722,12005,0,1733803902,12986.90538669,81.46179015000234,53440.22351064 2024-12-10,04:11:44.000,345,11064741,11965,0,1733803903,12986.932331929995,81.41949536999891,53440.23049776001 2024-12-10,04:11:45.000,345,11064715,12085,0,1733803904,12986.952540859995,81.39834798000084,53440.244472 2024-12-10,04:11:46.000,345,11064691,11885,0,1733803905,12986.912122999995,81.39834798000084,53440.19556216 2024-12-10,04:11:47.000,345,11064746,11965,0,1733803906,12986.92559562,81.32080755000061,53440.22351064 2024-12-10,04:11:48.000,345,11064714,12005,0,1733803907,12986.94580455,81.32785667999997,53440.22351064 2024-12-10,04:11:49.000,345,11064707,12325,0,1733803908,12986.94580455,81.26441450999846,53440.23049776001 2024-12-10,04:11:50.000,345,11064708,12005,0,1733803909,12986.92559562,81.29261103000317,53440.23748488 2024-12-10,04:11:51.000,345,11064754,12125,0,1733803910,12986.912122999995,81.25031624999974,53440.20254928001 2024-12-10,04:11:52.000,345,11064777,12045,0,1733803911,12986.912122999995,81.28556190000381,53440.23049776001 2024-12-10,04:11:53.000,345,11064752,11965,0,1733803912,12986.92559562,81.24326712000038,53440.23748488 2024-12-10,04:11:54.000,345,11064717,11885,0,1733803913,12986.89865037999,81.20097234000423,53440.19556216 2024-12-10,04:11:55.000,345,11064690,12085,0,1733803914,12986.91885930999,81.19392321000487,53440.209536400005 2024-12-10,04:11:56.000,345,11064756,12045,0,1733803915,12986.93906823999,81.21507060000295,53440.27940760001 2024-12-10,04:11:57.000,345,11064705,11725,0,1733803916,12986.95927716999,81.20802147000359,53440.258446240005 2024-12-10,04:11:58.000,345,11064735,12005,0,1733803917,12986.932331929995,81.17277581999952,53440.258446240005 2024-12-10,04:11:59.000,345,11064728,11805,0,1733803918,12986.94580455,81.1586775600008,53440.27940760001 2024-12-10,04:12:00.000,345,11064694,12005,0,1733803919,12986.952540859995,81.13753017000272,53440.25145912001 2024-12-10,04:12:01.000,345,11064713,11485,0,1733803920,12986.932331929995,81.16572669000016,53440.29338184 2024-12-10,04:12:02.000,345,11064733,12005,0,1733803921,12986.95927716999,81.11638278000464,53440.27242048001 2024-12-10,04:12:03.000,345,11064742,12125,0,1733803922,12986.932331929995,81.10228451999865,53440.209536400005 2024-12-10,04:12:04.000,345,11064719,12005,0,1733803923,12986.932331929995,81.11638278000464,53440.22351064 2024-12-10,04:12:05.000,345,11064763,11845,0,1733803924,12986.94580455,81.09523538999929,53440.27242048001 2024-12-10,04:12:06.000,345,11064729,12045,0,1733803925,12986.90538669,81.09523538999929,53440.244472 2024-12-10,04:12:07.000,345,11064748,12245,0,1733803926,12986.891914069995,81.03884235000442,53440.22351064 2024-12-10,04:12:08.000,345,11064730,11725,0,1733803927,12986.891914069995,81.00359670000034,53440.244472 2024-12-10,04:12:09.000,345,11064703,11925,0,1733803928,12986.87844144999,80.98244931000227,53440.23049776001 2024-12-10,04:12:10.000,345,11064690,11965,0,1733803929,12986.871705139994,80.95425279000483,53440.22351064 2024-12-10,04:12:11.000,345,11064686,12045,0,1733803930,12986.891914069995,80.91900714000076,53440.25145912001 2024-12-10,04:12:12.000,345,11064695,11885,0,1733803931,12986.90538669,80.93310539999948,53440.23748488 2024-12-10,04:12:13.000,345,11064714,12005,0,1733803932,12986.87844144999,80.90490888000204,53440.25145912001 2024-12-10,04:12:14.000,345,11064727,11845,0,1733803933,12986.87844144999,80.9119580100014,53440.23748488 2024-12-10,04:12:15.000,345,11064753,11845,0,1733803934,12986.88517776,80.86261409999861,53440.23748488 2024-12-10,04:12:16.000,345,11064729,11925,0,1733803935,12986.86496883,80.84851583999989,53440.27242048001 2024-12-10,04:12:17.000,345,11064674,12005,0,1733803936,12986.86496883,80.82736845000181,53440.1746008 2024-12-10,04:12:18.000,345,11064770,11925,0,1733803937,12986.871705139994,80.83441758000117,53440.209536400005 2024-12-10,04:12:19.000,345,11064742,12005,0,1733803938,12986.8447599,80.82031932000245,53440.1746008 2024-12-10,04:12:20.000,345,11064698,12165,0,1733803939,12986.87844144999,80.8132701900031,53440.20254928001 2024-12-10,04:12:21.000,345,11064754,12245,0,1733803940,12986.891914069995,80.75687715000095,53440.18857504 2024-12-10,04:12:22.000,345,11064720,11885,0,1733803941,12986.88517776,80.70753323999816,53440.21652352 2024-12-10,04:12:23.000,345,11064726,11965,0,1733803942,12986.89865037999,80.67228759000136,53440.209536400005 2024-12-10,04:12:24.000,345,11064790,11645,0,1733803943,12986.91885930999,80.665238460002,53440.22351064 2024-12-10,04:12:25.000,345,11064743,11885,0,1733803944,12986.932331929995,80.65114020000328,53440.1746008 2024-12-10,04:12:26.000,345,11064732,11965,0,1733803945,12986.94580455,80.64409107000392,53440.18158792001 2024-12-10,04:12:27.000,345,11064750,11965,0,1733803946,12986.912122999995,80.60884541999985,53440.16761368 2024-12-10,04:12:28.000,345,11064693,11725,0,1733803947,12986.93906823999,80.61589454999921,53440.18857504 2024-12-10,04:12:29.000,345,11064696,11885,0,1733803948,12986.952540859995,80.5665506400037,53440.14665232 2024-12-10,04:12:30.000,345,11064748,11805,0,1733803949,12986.92559562,80.55950151000434,53440.18158792001 2024-12-10,04:12:31.000,345,11064739,12405,0,1733803950,12986.93906823999,80.5524523799977,53440.1746008 2024-12-10,04:12:32.000,345,11064707,11925,0,1733803951,12986.97948609999,80.49605934000283,53440.18158792001 2024-12-10,04:12:33.000,345,11064690,12125,0,1733803952,12986.98622241,80.50310847000219,53440.21652352 2024-12-10,04:12:34.000,345,11064690,12245,0,1733803953,12987.02664027,80.43261717000132,53440.19556216 2024-12-10,04:12:35.000,345,11064719,12005,0,1733803954,12987.01990395999,80.36212587000045,53440.1746008 2024-12-10,04:12:36.000,345,11064690,12285,0,1733803955,12987.00643134,80.3550767400011,53440.19556216 2024-12-10,04:12:37.000,345,11064760,11685,0,1733803956,12987.00643134,80.36212587000045,53440.209536400005 2024-12-10,04:12:38.000,345,11064707,11805,0,1733803957,12986.972749789995,80.27753631000087,53440.18158792001 2024-12-10,04:12:39.000,345,11064749,12045,0,1733803958,12986.99969502999,80.27048718000151,53440.160626560006 2024-12-10,04:12:40.000,345,11064694,12005,0,1733803959,12987.033376579995,80.25638892000279,53440.18857504 2024-12-10,04:12:41.000,345,11064705,12005,0,1733803960,12987.0468492,80.22114326999872,53440.14665232 2024-12-10,04:12:42.000,345,11064641,12645,0,1733803961,12987.06705813,80.19999588000064,53440.23748488 2024-12-10,04:12:43.000,345,11064729,11925,0,1733803962,12987.08053074999,80.13655370999913,53440.19556216 2024-12-10,04:12:44.000,345,11064696,12165,0,1733803963,12987.10073967999,80.1083571900017,53440.1746008 2024-12-10,04:12:45.000,345,11064679,11845,0,1733803964,12987.094003369995,80.09425893000298,53440.20254928001 2024-12-10,04:12:46.000,345,11064695,11965,0,1733803965,12987.16136646999,80.05901327999891,53440.21652352 2024-12-10,04:12:47.000,345,11064686,12325,0,1733803966,12987.174839089996,80.0731115400049,53440.23748488 2024-12-10,04:12:48.000,345,11064694,12085,0,1733803967,12987.114212299995,80.05196414999955,53440.22351064 2024-12-10,04:12:49.000,345,11064680,12205,0,1733803968,12987.134421229995,80.01671850000275,53440.209536400005 2024-12-10,04:12:50.000,345,11064744,11805,0,1733803969,12987.114212299995,79.98147284999868,53440.19556216 2024-12-10,04:12:51.000,345,11064688,11685,0,1733803970,12987.14789385,79.9603254600006,53440.22351064 2024-12-10,04:12:52.000,345,11064678,11725,0,1733803971,12987.154630159996,79.96737458999996,53440.23049776001 2024-12-10,04:12:53.000,345,11064712,11965,0,1733803972,12987.16810278,79.90393241999845,53440.23049776001 2024-12-10,04:12:54.000,345,11064680,12085,0,1733803973,12987.195048019996,79.91098154999781,53440.209536400005 2024-12-10,04:12:55.000,345,11064774,12005,0,1733803974,12987.174839089996,79.88278503000038,53440.23049776001 2024-12-10,04:12:56.000,345,11064690,12125,0,1733803975,12987.201784329991,79.88983415999974,53440.26543336 2024-12-10,04:12:57.000,345,11064640,11965,0,1733803976,12987.18157539999,79.82639198999823,53440.29338184 2024-12-10,04:12:58.000,345,11064767,12365,0,1733803977,12987.255674809996,79.84049025000422,53440.26543336 2024-12-10,04:12:59.000,345,11064756,11605,0,1733803978,12987.255674809996,79.79819547000079,53440.26543336 2024-12-10,04:13:00.000,345,11064690,12045,0,1733803979,12987.255674809996,79.79114634000143,53440.27242048001 2024-12-10,04:13:01.000,345,11064755,12125,0,1733803980,12987.235465879996,79.78409721000207,53440.258446240005 2024-12-10,04:13:02.000,345,11064649,12005,0,1733803981,12987.2489385,79.77704808000271,53440.26543336 2024-12-10,04:13:03.000,345,11064669,11925,0,1733803982,12987.2489385,79.75590069000464,53440.30036896001 2024-12-10,04:13:04.000,345,11064706,12045,0,1733803983,12987.221993259991,79.72065504000057,53440.307356080004 2024-12-10,04:13:05.000,345,11064720,11965,0,1733803984,12987.2489385,79.75590069000464,53440.33530456 2024-12-10,04:13:06.000,345,11064680,12045,0,1733803985,12987.275883739996,79.7136059100012,53440.28639472 2024-12-10,04:13:07.000,345,11064702,12045,0,1733803986,12987.26914743,79.65721286999906,53440.33530456 2024-12-10,04:13:08.000,345,11064698,12005,0,1733803987,12987.26914743,79.67836026000441,53440.307356080004 2024-12-10,04:13:09.000,345,11064729,11965,0,1733803988,12987.289356360001,79.64311461000034,53440.30036896001 2024-12-10,04:13:10.000,345,11064771,12005,0,1733803989,12987.289356360001,79.64311461000034,53440.34229168 2024-12-10,04:13:11.000,345,11064685,11845,0,1733803990,12987.302828979991,79.6149180900029,53440.34927880001 2024-12-10,04:13:12.000,345,11064748,12005,0,1733803991,12987.302828979991,79.6149180900029,53440.377227280005 2024-12-10,04:13:13.000,345,11064729,12005,0,1733803992,12987.296092669996,79.62196722000226,53440.328317440006 2024-12-10,04:13:14.000,345,11064730,12165,0,1733803993,12987.282620049991,79.5514759200014,53440.34229168 2024-12-10,04:13:15.000,345,11064705,12245,0,1733803994,12987.282620049991,79.56557418000011,53440.30036896001 2024-12-10,04:13:16.000,345,11064721,11805,0,1733803995,12987.309565290001,79.53737766000268,53440.37024016001 2024-12-10,04:13:17.000,345,11064659,11805,0,1733803996,12987.323037909991,79.54442679000203,53440.34927880001 2024-12-10,04:13:18.000,345,11064699,12005,0,1733803997,12987.329774220001,79.53737766000268,53440.377227280005 2024-12-10,04:13:19.000,345,11064683,11925,0,1733803998,12987.296092669996,79.49508287999925,53440.37024016001 2024-12-10,04:13:20.000,345,11064687,11885,0,1733803999,12987.309565290001,79.50918113999796,53440.3842144 2024-12-10,04:13:21.000,345,11064740,11645,0,1733804000,12987.336510529996,79.5162302700046,53440.3842144 2024-12-10,04:13:22.000,345,11064701,11725,0,1733804001,12987.275883739996,79.49508287999925,53440.40517576 2024-12-10,04:13:23.000,345,11064700,12045,0,1733804002,12987.262411119991,79.48098462000053,53440.41915000001 2024-12-10,04:13:24.000,345,11064687,11805,0,1733804003,12987.26914743,79.39639506000094,53440.426137120005 2024-12-10,04:13:25.000,345,11064681,12485,0,1733804004,12987.255674809996,79.35410028000479,53440.43312424 2024-12-10,04:13:26.000,345,11064697,11965,0,1733804005,12987.2489385,79.36114941000415,53440.426137120005 2024-12-10,04:13:27.000,345,11064646,11885,0,1733804006,12987.2489385,79.34705114999815,53440.426137120005 2024-12-10,04:13:28.000,345,11064669,12005,0,1733804007,12987.235465879996,79.31885463000071,53440.41216288 2024-12-10,04:13:29.000,345,11064745,12125,0,1733804008,12987.22872957,79.304756370002,53440.46107272 2024-12-10,04:13:30.000,345,11064669,11925,0,1733804009,12987.22872957,79.27655985000456,53440.43312424 2024-12-10,04:13:31.000,345,11064666,12045,0,1733804010,12987.215256949996,79.27655985000456,53440.46107272 2024-12-10,04:13:32.000,345,11064719,12165,0,1733804011,12987.18831171,79.28360898000392,53440.46107272 2024-12-10,04:13:33.000,345,11064733,11925,0,1733804012,12987.195048019996,79.2554124599992,53440.46107272 2024-12-10,04:13:34.000,345,11064687,11965,0,1733804013,12987.174839089996,79.22016681000241,53440.48203408 2024-12-10,04:13:35.000,345,11064764,11885,0,1733804014,12987.174839089996,79.24836332999985,53440.426137120005 2024-12-10,04:13:36.000,345,11064708,12125,0,1733804015,12987.16810278,79.22016681000241,53440.50299544 2024-12-10,04:13:37.000,345,11064672,11645,0,1733804016,12987.14789385,79.18492115999834,53440.48902120001 2024-12-10,04:13:38.000,345,11064714,12005,0,1733804017,12987.154630159996,79.18492115999834,53440.41915000001 2024-12-10,04:13:39.000,345,11064736,12045,0,1733804018,12987.12094860999,79.17082289999962,53440.48902120001 2024-12-10,04:13:40.000,345,11064750,12085,0,1733804019,12987.10747599,79.1567246400009,53440.475046960004 2024-12-10,04:13:41.000,345,11064715,11845,0,1733804020,12987.114212299995,79.17082289999962,53440.426137120005 2024-12-10,04:13:42.000,345,11064711,11805,0,1733804021,12987.10073967999,79.13557725000283,53440.46805984001 2024-12-10,04:13:43.000,345,11064716,12085,0,1733804022,12987.08053074999,79.14262638000218,53440.426137120005 2024-12-10,04:13:44.000,345,11064683,11925,0,1733804023,12987.10073967999,79.13557725000283,53440.475046960004 2024-12-10,04:13:45.000,345,11064687,12005,0,1733804024,12987.06032181999,79.10738072999811,53440.40517576 2024-12-10,04:13:46.000,345,11064686,12005,0,1733804025,12987.053585509995,79.1567246400009,53440.426137120005 2024-12-10,04:13:47.000,345,11064678,11925,0,1733804026,12987.02664027,79.12852812000347,53440.44011136001 2024-12-10,04:13:48.000,345,11064687,12165,0,1733804027,12987.04011288999,79.1214789900041,53440.43312424 2024-12-10,04:13:49.000,345,11064713,11925,0,1733804028,12987.033376579995,79.14262638000218,53440.4540856 2024-12-10,04:13:50.000,345,11064728,12245,0,1733804029,12987.01990395999,79.10033159999875,53440.44709848001 2024-12-10,04:13:51.000,345,11064698,11885,0,1733804030,12987.033376579995,79.13557725000283,53440.46805984001 2024-12-10,04:13:52.000,345,11064699,11885,0,1733804031,12987.02664027,79.12852812000347,53440.48902120001 2024-12-10,04:13:53.000,345,11064697,11965,0,1733804032,12986.972749789995,79.12852812000347,53440.46107272 2024-12-10,04:13:54.000,345,11064712,11965,0,1733804033,12986.97948609999,79.08623334000004,53440.4540856 2024-12-10,04:13:55.000,345,11064674,11965,0,1733804034,12987.013167649995,79.12852812000347,53440.496008320006 2024-12-10,04:13:56.000,345,11064722,11845,0,1733804035,12986.98622241,79.1214789900041,53440.496008320006 2024-12-10,04:13:57.000,345,11064699,11925,0,1733804036,12986.952540859995,79.14967551000154,53440.57985376 2024-12-10,04:13:58.000,345,11064722,12045,0,1733804037,12986.94580455,79.12852812000347,53440.48203408 2024-12-10,04:13:59.000,345,11064730,12005,0,1733804038,12986.96601348,79.10738072999811,53440.48902120001 2024-12-10,04:14:00.000,345,11064686,12205,0,1733804039,12986.972749789995,79.10738072999811,53440.496008320006 2024-12-10,04:14:01.000,345,11064717,12325,0,1733804040,12986.97948609999,79.14967551000154,53440.51696968001 2024-12-10,04:14:02.000,345,11064708,12485,0,1733804041,12986.95927716999,79.10033159999875,53440.53094392 2024-12-10,04:14:03.000,345,11064728,11965,0,1733804042,12986.94580455,79.1214789900041,53440.5588924 2024-12-10,04:14:04.000,345,11064700,11845,0,1733804043,12986.912122999995,79.16377377000026,53440.53094392 2024-12-10,04:14:05.000,345,11064737,11925,0,1733804044,12986.91885930999,79.13557725000283,53440.48203408 2024-12-10,04:14:06.000,345,11064720,12005,0,1733804045,12986.912122999995,79.1214789900041,53440.53793104001 2024-12-10,04:14:07.000,345,11064749,11645,0,1733804046,12986.91885930999,79.12852812000347,53440.57286664 2024-12-10,04:14:08.000,345,11064702,11965,0,1733804047,12986.94580455,79.13557725000283,53440.5239568 2024-12-10,04:14:09.000,345,11064711,11965,0,1733804048,12986.932331929995,79.10738072999811,53440.53793104001 2024-12-10,04:14:10.000,345,11064728,11965,0,1733804049,12986.891914069995,79.07918421000068,53440.496008320006 2024-12-10,04:14:11.000,345,11064738,11965,0,1733804050,12986.88517776,79.0932824699994,53440.57286664 2024-12-10,04:14:12.000,345,11064767,12245,0,1733804051,12986.87844144999,79.08623334000004,53440.57286664 2024-12-10,04:14:13.000,345,11064709,12325,0,1733804052,12986.83802358999,79.0580368200026,53440.53793104001 2024-12-10,04:14:14.000,345,11064736,11965,0,1733804053,12986.871705139994,79.07918421000068,53440.55190528 2024-12-10,04:14:15.000,345,11064716,11965,0,1733804054,12986.88517776,79.0932824699994,53440.544918160005 2024-12-10,04:14:16.000,345,11064747,11845,0,1733804055,12986.85823251999,79.08623334000004,53440.57985376 2024-12-10,04:14:17.000,345,11064723,11965,0,1733804056,12986.82455097,79.06508595000196,53440.5588924 2024-12-10,04:14:18.000,345,11064761,12045,0,1733804057,12986.8447599,79.02984029999789,53440.55190528 2024-12-10,04:14:19.000,345,11064728,11965,0,1733804058,12986.851496209994,79.03688943000452,53440.55190528 2024-12-10,04:14:20.000,345,11064704,12125,0,1733804059,12986.82455097,79.02984029999789,53440.5588924 2024-12-10,04:14:21.000,345,11064752,12005,0,1733804060,12986.811078349994,79.05098769000324,53440.60780224001 2024-12-10,04:14:22.000,345,11064708,11925,0,1733804061,12986.8447599,79.0580368200026,53440.5588924 2024-12-10,04:14:23.000,345,11064737,12085,0,1733804062,12986.8447599,79.02279116999853,53440.60081512 2024-12-10,04:14:24.000,345,11064722,11925,0,1733804063,12986.87844144999,79.07213508000132,53440.60081512 2024-12-10,04:14:25.000,345,11064749,12085,0,1733804064,12986.87844144999,79.08623334000004,53440.57985376 2024-12-10,04:14:26.000,345,11064716,12045,0,1733804065,12986.831287279994,79.07918421000068,53440.593828000005 2024-12-10,04:14:27.000,345,11064750,12125,0,1733804066,12986.831287279994,79.06508595000196,53440.62177648 2024-12-10,04:14:28.000,345,11064788,12045,0,1733804067,12986.83802358999,79.07918421000068,53440.6287636 2024-12-10,04:14:29.000,345,11064731,12005,0,1733804068,12986.831287279994,79.0932824699994,53440.56587952001 2024-12-10,04:14:30.000,345,11064735,11965,0,1733804069,12986.784133109999,79.08623334000004,53440.62177648 2024-12-10,04:14:31.000,345,11064756,11725,0,1733804070,12986.804342039999,79.10738072999811,53440.642737840004 2024-12-10,04:14:32.000,345,11064748,12285,0,1733804071,12986.851496209994,79.14262638000218,53440.60780224001 2024-12-10,04:14:33.000,345,11064746,12165,0,1733804072,12986.750451559994,79.1919702899977,53440.61478936001 2024-12-10,04:14:34.000,345,11064721,11965,0,1733804073,12986.743715249999,79.14967551000154,53440.642737840004 2024-12-10,04:14:35.000,345,11064703,12205,0,1733804074,12986.730242629994,79.17082289999962,53440.61478936001 2024-12-10,04:14:36.000,345,11064736,12045,0,1733804075,12986.689824769994,79.18492115999834,53440.6287636 2024-12-10,04:14:37.000,345,11064733,11845,0,1733804076,12986.676352149989,79.18492115999834,53440.60081512 2024-12-10,04:14:38.000,345,11064675,11965,0,1733804077,12986.703297389999,79.16377377000026,53440.642737840004 2024-12-10,04:14:39.000,345,11064749,12125,0,1733804078,12986.676352149989,79.1919702899977,53440.68466056001 2024-12-10,04:14:40.000,345,11064729,11885,0,1733804079,12986.649406909994,79.1919702899977,53440.60081512 2024-12-10,04:14:41.000,345,11064795,12085,0,1733804080,12986.656143219989,79.13557725000283,53440.67068632 2024-12-10,04:14:42.000,345,11064723,11965,0,1733804081,12986.635934289989,79.19901942000433,53440.63575072001 2024-12-10,04:14:43.000,345,11064764,11685,0,1733804082,12986.602252739998,79.18492115999834,53440.64972496 2024-12-10,04:14:44.000,345,11064689,12245,0,1733804083,12986.568571189993,79.1567246400009,53440.67068632 2024-12-10,04:14:45.000,345,11064696,12205,0,1733804084,12986.548362259993,79.14967551000154,53440.57985376 2024-12-10,04:14:46.000,345,11064738,12045,0,1733804085,12986.555098569988,79.17787202999898,53440.56587952001 2024-12-10,04:14:47.000,345,11064773,12125,0,1733804086,12986.514680709988,79.14262638000218,53440.6287636 2024-12-10,04:14:48.000,345,11064725,12045,0,1733804087,12986.474262850003,79.12852812000347,53440.61478936001 2024-12-10,04:14:49.000,345,11064693,11885,0,1733804088,12986.480999159998,79.12852812000347,53440.6287636 2024-12-10,04:14:50.000,345,11064670,12085,0,1733804089,12986.467526539993,79.12852812000347,53440.57985376 2024-12-10,04:14:51.000,345,11064725,12085,0,1733804090,12986.454053920002,79.14262638000218,53440.6287636 2024-12-10,04:14:52.000,345,11064732,12285,0,1733804091,12986.413636060002,79.14967551000154,53440.57985376 2024-12-10,04:14:53.000,345,11064737,12245,0,1733804092,12986.393427130002,79.1567246400009,53440.593828000005 2024-12-10,04:14:54.000,345,11064746,11925,0,1733804093,12986.379954509997,79.14262638000218,53440.6287636 2024-12-10,04:14:55.000,345,11064680,12005,0,1733804094,12986.400163439997,79.20606855000369,53440.593828000005 2024-12-10,04:14:56.000,345,11064747,12205,0,1733804095,12986.400163439997,79.21311768000305,53440.55190528 2024-12-10,04:14:57.000,345,11064737,12165,0,1733804096,12986.353009270002,79.20606855000369,53440.55190528 2024-12-10,04:14:58.000,345,11064709,12165,0,1733804097,12986.366481889992,79.20606855000369,53440.593828000005 2024-12-10,04:14:59.000,345,11064768,12365,0,1733804098,12986.366481889992,79.22721594000177,53440.5588924 2024-12-10,04:15:00.000,345,11064746,11805,0,1733804099,12986.339536649997,79.23426507000113,53440.56587952001 2024-12-10,04:15:01.000,345,11064780,12005,0,1733804100,12986.319327719997,79.24836332999985,53440.56587952001 2024-12-10,04:15:02.000,345,11064727,11845,0,1733804101,12986.285646169992,79.26951071999792,53440.57985376 2024-12-10,04:15:03.000,345,11064714,11965,0,1733804102,12986.292382480002,79.28360898000392,53440.57286664 2024-12-10,04:15:04.000,345,11064724,11685,0,1733804103,12986.265437239992,79.29770724000264,53440.544918160005 2024-12-10,04:15:05.000,345,11064692,11805,0,1733804104,12986.265437239992,79.304756370002,53440.50998256 2024-12-10,04:15:06.000,345,11064752,11725,0,1733804105,12986.258700929997,79.29065811000328,53440.53793104001 2024-12-10,04:15:07.000,345,11064730,11845,0,1733804106,12986.225019379992,79.29770724000264,53440.57985376 2024-12-10,04:15:08.000,345,11064712,11845,0,1733804107,12986.204810449992,79.27655985000456,53440.55190528 2024-12-10,04:15:09.000,345,11064708,12165,0,1733804108,12986.184601519992,79.304756370002,53440.50299544 2024-12-10,04:15:10.000,345,11064705,12125,0,1733804109,12986.157656279996,79.33295288999943,53440.53793104001 2024-12-10,04:15:11.000,345,11064715,12045,0,1733804110,12986.150919970001,79.31885463000071,53440.53094392 2024-12-10,04:15:12.000,345,11064705,12165,0,1733804111,12986.157656279996,79.31180550000136,53440.5239568 2024-12-10,04:15:13.000,345,11064695,11885,0,1733804112,12986.137447349996,79.29065811000328,53440.55190528 2024-12-10,04:15:14.000,345,11064713,12005,0,1733804113,12986.103765799991,79.29770724000264,53440.475046960004 2024-12-10,04:15:15.000,345,11064735,12005,0,1733804114,12986.063347939991,79.26246158999857,53440.53793104001 2024-12-10,04:15:16.000,345,11064711,12085,0,1733804115,12986.056611629996,79.28360898000392,53440.53094392 2024-12-10,04:15:17.000,345,11064687,11845,0,1733804116,12986.036402699996,79.27655985000456,53440.51696968001 2024-12-10,04:15:18.000,345,11064745,11805,0,1733804117,12986.002721149991,79.23426507000113,53440.48902120001 2024-12-10,04:15:19.000,345,11064766,11965,0,1733804118,12985.98924853,79.24836332999985,53440.51696968001 2024-12-10,04:15:20.000,345,11064696,11845,0,1733804119,12985.94209435999,79.28360898000392,53440.53094392 2024-12-10,04:15:21.000,345,11064724,12045,0,1733804120,12985.915149119995,79.21311768000305,53440.48902120001 2024-12-10,04:15:22.000,345,11064721,12285,0,1733804121,12985.90841281,79.23426507000113,53440.53793104001 2024-12-10,04:15:23.000,345,11064689,12325,0,1733804122,12985.90841281,79.26246158999857,53440.50299544 2024-12-10,04:15:24.000,345,11064760,11925,0,1733804123,12985.88820388,79.29065811000328,53440.496008320006 2024-12-10,04:15:25.000,345,11064680,12005,0,1733804124,12985.874731259995,79.26951071999792,53440.475046960004 2024-12-10,04:15:26.000,345,11064728,11965,0,1733804125,12985.894940189995,79.31180550000136,53440.50998256 2024-12-10,04:15:27.000,345,11064757,11965,0,1733804126,12985.82084077999,79.32590376000007,53440.496008320006 2024-12-10,04:15:28.000,345,11064724,11925,0,1733804127,12985.78715923,79.34000201999879,53440.4540856 2024-12-10,04:15:29.000,345,11064732,11885,0,1733804128,12985.78715923,79.35410028000479,53440.475046960004 2024-12-10,04:15:30.000,345,11064803,11925,0,1733804129,12985.753477679995,79.33295288999943,53440.41216288 2024-12-10,04:15:31.000,345,11064710,12165,0,1733804130,12985.733268749995,79.34000201999879,53440.41216288 2024-12-10,04:15:32.000,345,11064749,12165,0,1733804131,12985.72653244,79.3681985400035,53440.39818864001 2024-12-10,04:15:33.000,345,11064755,11765,0,1733804132,12985.713059819995,79.42459157999838,53440.39818864001 2024-12-10,04:15:34.000,345,11064756,12325,0,1733804133,12985.733268749995,79.41049331999966,53440.40517576 2024-12-10,04:15:35.000,345,11064713,11925,0,1733804134,12985.753477679995,79.45983723000245,53440.41216288 2024-12-10,04:15:36.000,345,11064646,11925,0,1733804135,12985.713059819995,79.45278810000309,53440.46805984001 2024-12-10,04:15:37.000,345,11064719,11965,0,1733804136,12985.692850889995,79.44573897000373,53440.39120152 2024-12-10,04:15:38.000,345,11064690,11965,0,1733804137,12985.70632351,79.46688636000181,53440.39120152 2024-12-10,04:15:39.000,345,11064752,12285,0,1733804138,12985.692850889995,79.5162302700046,53440.377227280005 2024-12-10,04:15:40.000,345,11064748,11805,0,1733804139,12985.652433029994,79.52327940000396,53440.39120152 2024-12-10,04:15:41.000,345,11064751,12005,0,1733804140,12985.64569672,79.5021320099986,53440.37024016001 2024-12-10,04:15:42.000,345,11064712,12005,0,1733804141,12985.61875147999,79.48803374999989,53440.33530456 2024-12-10,04:15:43.000,345,11064735,12045,0,1733804142,12985.632224099994,79.5162302700046,53440.377227280005 2024-12-10,04:15:44.000,345,11064743,12045,0,1733804143,12985.585069929999,79.50918113999796,53440.37024016001 2024-12-10,04:15:45.000,345,11064720,11925,0,1733804144,12985.59854254999,79.47393549000117,53440.377227280005 2024-12-10,04:15:46.000,345,11064762,11845,0,1733804145,12985.564860999999,79.46688636000181,53440.377227280005 2024-12-10,04:15:47.000,345,11064734,11885,0,1733804146,12985.53791575999,79.48803374999989,53440.328317440006 2024-12-10,04:15:48.000,345,11064721,11805,0,1733804147,12985.517706829989,79.47393549000117,53440.307356080004 2024-12-10,04:15:49.000,345,11064714,12085,0,1733804148,12985.53791575999,79.48803374999989,53440.32133032001 2024-12-10,04:15:50.000,345,11064721,11965,0,1733804149,12985.517706829989,79.46688636000181,53440.36325304 2024-12-10,04:15:51.000,345,11064745,12205,0,1733804150,12985.484025279999,79.41754244999902,53440.377227280005 2024-12-10,04:15:52.000,345,11064712,11765,0,1733804151,12985.490761589994,79.43164070999774,53440.36325304 2024-12-10,04:15:53.000,345,11064757,11965,0,1733804152,12985.497497899989,79.4034441900003,53440.3143432 2024-12-10,04:15:54.000,345,11064705,11845,0,1733804153,12985.477288969989,79.43868984000437,53440.28639472 2024-12-10,04:15:55.000,345,11064741,11725,0,1733804154,12985.470552659994,79.43164070999774,53440.32133032001 2024-12-10,04:15:56.000,345,11064711,11725,0,1733804155,12985.436871109989,79.42459157999838,53440.28639472 2024-12-10,04:15:57.000,345,11064738,12005,0,1733804156,12985.457080039989,79.44573897000373,53440.29338184 2024-12-10,04:15:58.000,345,11064696,12005,0,1733804157,12985.463816349999,79.43868984000437,53440.27242048001 2024-12-10,04:15:59.000,345,11064712,11765,0,1733804158,12985.443607419998,79.44573897000373,53440.26543336 2024-12-10,04:16:00.000,345,11064739,12085,0,1733804159,12985.423398489998,79.41754244999902,53440.258446240005 2024-12-10,04:16:01.000,345,11064760,12085,0,1733804160,12985.443607419998,79.45983723000245,53440.32133032001 2024-12-10,04:16:02.000,345,11064709,11965,0,1733804161,12985.443607419998,79.44573897000373,53440.25145912001 2024-12-10,04:16:03.000,345,11064742,11845,0,1733804162,12985.403189559998,79.42459157999838,53440.27940760001 2024-12-10,04:16:04.000,345,11064651,12405,0,1733804163,12985.409925869993,79.4034441900003,53440.244472 2024-12-10,04:16:05.000,345,11064713,12005,0,1733804164,12985.389716939993,79.38229680000222,53440.209536400005 2024-12-10,04:16:06.000,345,11064742,12005,0,1733804165,12985.416662179989,79.3681985400035,53440.18857504 2024-12-10,04:16:07.000,345,11064734,12045,0,1733804166,12985.409925869993,79.3681985400035,53440.258446240005 2024-12-10,04:16:08.000,345,11064741,12165,0,1733804167,12985.416662179989,79.35410028000479,53440.27242048001 2024-12-10,04:16:09.000,345,11064695,12125,0,1733804168,12985.396453249989,79.3681985400035,53440.25145912001 2024-12-10,04:16:10.000,345,11064777,12125,0,1733804169,12985.409925869993,79.3681985400035,53440.26543336 2024-12-10,04:16:11.000,345,11064702,12165,0,1733804170,12985.369508009993,79.38229680000222,53440.25145912001 2024-12-10,04:16:12.000,345,11064767,11885,0,1733804171,12985.409925869993,79.42459157999838,53440.21652352 2024-12-10,04:16:13.000,345,11064735,12045,0,1733804172,12985.342562769998,79.41754244999902,53440.244472 2024-12-10,04:16:14.000,345,11064688,11805,0,1733804173,12985.369508009993,79.41049331999966,53440.25145912001 2024-12-10,04:16:15.000,345,11064722,12125,0,1733804174,12985.369508009993,79.41049331999966,53440.258446240005 2024-12-10,04:16:16.000,345,11064724,12005,0,1733804175,12985.342562769998,79.37524767000286,53440.23049776001 2024-12-10,04:16:17.000,345,11064724,12085,0,1733804176,12985.315617529988,79.4034441900003,53440.25145912001 2024-12-10,04:16:18.000,345,11064707,12365,0,1733804177,12985.389716939993,79.41754244999902,53440.22351064 2024-12-10,04:16:19.000,345,11064778,11965,0,1733804178,12985.342562769998,79.42459157999838,53440.25145912001 2024-12-10,04:16:20.000,345,11064763,11965,0,1733804179,12985.356035389988,79.42459157999838,53440.23748488 2024-12-10,04:16:21.000,345,11064713,12005,0,1733804180,12985.315617529988,79.41754244999902,53440.25145912001 2024-12-10,04:16:22.000,345,11064694,12045,0,1733804181,12985.349299079993,79.45278810000309,53440.22351064 2024-12-10,04:16:23.000,345,11064695,11725,0,1733804182,12985.302144909998,79.43868984000437,53440.23049776001 2024-12-10,04:16:24.000,345,11064736,12165,0,1733804183,12985.322353839998,79.42459157999838,53440.258446240005 2024-12-10,04:16:25.000,345,11064788,12165,0,1733804184,12985.329090149993,79.38229680000222,53440.18857504 2024-12-10,04:16:26.000,345,11064709,11885,0,1733804185,12985.302144909998,79.38229680000222,53440.23049776001 2024-12-10,04:16:27.000,345,11064713,11645,0,1733804186,12985.315617529988,79.41754244999902,53440.209536400005 2024-12-10,04:16:28.000,345,11064694,11965,0,1733804187,12985.288672289993,79.42459157999838,53440.19556216 2024-12-10,04:16:29.000,345,11064730,11925,0,1733804188,12985.302144909998,79.38934593000158,53440.23049776001 2024-12-10,04:16:30.000,345,11064713,12085,0,1733804189,12985.302144909998,79.38934593000158,53440.1746008 2024-12-10,04:16:31.000,345,11064717,11925,0,1733804190,12985.308881219993,79.37524767000286,53440.18158792001 2024-12-10,04:16:32.000,345,11064699,12165,0,1733804191,12985.275199670003,79.38934593000158,53440.1746008 2024-12-10,04:16:33.000,345,11064699,12005,0,1733804192,12985.315617529988,79.37524767000286,53440.20254928001 2024-12-10,04:16:34.000,345,11064697,11805,0,1733804193,12985.288672289993,79.3681985400035,53440.18158792001 2024-12-10,04:16:35.000,345,11064755,11845,0,1733804194,12985.281935979998,79.38229680000222,53440.1746008 2024-12-10,04:16:36.000,345,11064757,12205,0,1733804195,12985.302144909998,79.36114941000415,53440.14665232 2024-12-10,04:16:37.000,345,11064636,12445,0,1733804196,12985.288672289993,79.41049331999966,53440.15363944001 2024-12-10,04:16:38.000,345,11064755,12005,0,1733804197,12985.275199670003,79.43868984000437,53440.12569096 2024-12-10,04:16:39.000,345,11064697,12365,0,1733804198,12985.308881219993,79.41049331999966,53440.1746008 2024-12-10,04:16:40.000,345,11064701,12205,0,1733804199,12985.335826459988,79.42459157999838,53440.13267808001 2024-12-10,04:16:41.000,345,11064723,12045,0,1733804200,12985.349299079993,79.41754244999902,53440.160626560006 2024-12-10,04:16:42.000,345,11064772,11885,0,1733804201,12985.302144909998,79.4034441900003,53440.139665200004 2024-12-10,04:16:43.000,345,11064728,12005,0,1733804202,12985.335826459988,79.43868984000437,53440.18857504 2024-12-10,04:16:44.000,345,11064727,12045,0,1733804203,12985.335826459988,79.45278810000309,53440.11870384 2024-12-10,04:16:45.000,345,11064738,11965,0,1733804204,12985.335826459988,79.44573897000373,53440.16761368 2024-12-10,04:16:46.000,345,11064703,12085,0,1733804205,12985.315617529988,79.43164070999774,53440.16761368 2024-12-10,04:16:47.000,345,11064723,12125,0,1733804206,12985.302144909998,79.46688636000181,53440.10472960001 2024-12-10,04:16:48.000,345,11064710,12165,0,1733804207,12985.329090149993,79.46688636000181,53440.10472960001 2024-12-10,04:16:49.000,345,11064745,12045,0,1733804208,12985.342562769998,79.43164070999774,53440.10472960001 2024-12-10,04:16:50.000,345,11064706,12125,0,1733804209,12985.315617529988,79.47393549000117,53440.10472960001 2024-12-10,04:16:51.000,345,11064737,11845,0,1733804210,12985.288672289993,79.45278810000309,53440.14665232 2024-12-10,04:16:52.000,345,11064697,12005,0,1733804211,12985.308881219993,79.43868984000437,53440.15363944001 2024-12-10,04:16:53.000,345,11064745,12125,0,1733804212,12985.329090149993,79.45278810000309,53440.12569096 2024-12-10,04:16:54.000,345,11064753,11845,0,1733804213,12985.335826459988,79.44573897000373,53440.069794 2024-12-10,04:16:55.000,345,11064735,12405,0,1733804214,12985.281935979998,79.41049331999966,53440.15363944001 2024-12-10,04:16:56.000,345,11064748,11645,0,1733804215,12985.275199670003,79.41049331999966,53440.09774248 2024-12-10,04:16:57.000,345,11064761,11965,0,1733804216,12985.248254429993,79.39639506000094,53440.11171672001 2024-12-10,04:16:58.000,345,11064757,12165,0,1733804217,12985.281935979998,79.42459157999838,53440.069794 2024-12-10,04:16:59.000,345,11064713,12045,0,1733804218,12985.288672289993,79.41754244999902,53440.13267808001 2024-12-10,04:17:00.000,345,11064719,11725,0,1733804219,12985.315617529988,79.41754244999902,53440.08376824001 2024-12-10,04:17:01.000,345,11064767,11925,0,1733804220,12985.288672289993,79.42459157999838,53440.06280688001 2024-12-10,04:17:02.000,345,11064680,12205,0,1733804221,12985.308881219993,79.46688636000181,53440.08376824001 2024-12-10,04:17:03.000,345,11064710,12005,0,1733804222,12985.342562769998,79.44573897000373,53440.06280688001 2024-12-10,04:17:04.000,345,11064714,12045,0,1733804223,12985.308881219993,79.42459157999838,53440.11171672001 2024-12-10,04:17:05.000,345,11064667,12125,0,1733804224,12985.308881219993,79.46688636000181,53440.08376824001 2024-12-10,04:17:06.000,345,11064687,11685,0,1733804225,12985.342562769998,79.46688636000181,53440.090755360005 2024-12-10,04:17:07.000,345,11064751,11885,0,1733804226,12985.356035389988,79.47393549000117,53440.10472960001 2024-12-10,04:17:08.000,345,11064724,11965,0,1733804227,12985.382980629998,79.48098462000053,53440.11870384 2024-12-10,04:17:09.000,345,11064696,12245,0,1733804228,12985.369508009993,79.52327940000396,53440.06280688001 2024-12-10,04:17:10.000,345,11064729,11805,0,1733804229,12985.369508009993,79.49508287999925,53440.11171672001 2024-12-10,04:17:11.000,345,11064725,12045,0,1733804230,12985.376244319988,79.49508287999925,53440.090755360005 2024-12-10,04:17:12.000,345,11064735,12005,0,1733804231,12985.416662179989,79.52327940000396,53440.09774248 2024-12-10,04:17:13.000,345,11064731,11805,0,1733804232,12985.403189559998,79.52327940000396,53440.09774248 2024-12-10,04:17:14.000,345,11064753,11685,0,1733804233,12985.389716939993,79.50918113999796,53440.10472960001 2024-12-10,04:17:15.000,345,11064712,11925,0,1733804234,12985.403189559998,79.52327940000396,53440.08376824001 2024-12-10,04:17:16.000,345,11064716,11885,0,1733804235,12985.409925869993,79.52327940000396,53440.069794 2024-12-10,04:17:17.000,345,11064702,11845,0,1733804236,12985.423398489998,79.5162302700046,53440.11171672001 2024-12-10,04:17:18.000,345,11064710,11645,0,1733804237,12985.382980629998,79.53737766000268,53440.04883264 2024-12-10,04:17:19.000,345,11064747,12005,0,1733804238,12985.416662179989,79.53032853000332,53440.069794 2024-12-10,04:17:20.000,345,11064762,11805,0,1733804239,12985.430134799994,79.50918113999796,53440.04883264 2024-12-10,04:17:21.000,345,11064732,12125,0,1733804240,12985.416662179989,79.5162302700046,53440.069794 2024-12-10,04:17:22.000,345,11064710,11885,0,1733804241,12985.436871109989,79.48098462000053,53440.041845520005 2024-12-10,04:17:23.000,345,11064702,12325,0,1733804242,12985.423398489998,79.48803374999989,53440.069794 2024-12-10,04:17:24.000,345,11064699,12005,0,1733804243,12985.423398489998,79.49508287999925,53440.08376824001 2024-12-10,04:17:25.000,345,11064710,12125,0,1733804244,12985.416662179989,79.45983723000245,53440.02088416 2024-12-10,04:17:26.000,345,11064716,11925,0,1733804245,12985.409925869993,79.45278810000309,53440.05581976 2024-12-10,04:17:27.000,345,11064695,12005,0,1733804246,12985.396453249989,79.42459157999838,53440.090755360005 2024-12-10,04:17:28.000,345,11064721,12045,0,1733804247,12985.430134799994,79.42459157999838,53440.07678112 2024-12-10,04:17:29.000,345,11064736,11965,0,1733804248,12985.416662179989,79.41049331999966,53440.06280688001 2024-12-10,04:17:30.000,345,11064720,11925,0,1733804249,12985.443607419998,79.4034441900003,53440.00690992 2024-12-10,04:17:31.000,345,11064691,11805,0,1733804250,12985.457080039989,79.41049331999966,53440.05581976 2024-12-10,04:17:32.000,345,11064720,11805,0,1733804251,12985.457080039989,79.41049331999966,53440.04883264 2024-12-10,04:17:33.000,345,11064735,12205,0,1733804252,12985.463816349999,79.37524767000286,53440.07678112 2024-12-10,04:17:34.000,345,11064669,11805,0,1733804253,12985.490761589994,79.34705114999815,53440.06280688001 2024-12-10,04:17:35.000,345,11064733,11965,0,1733804254,12985.490761589994,79.38934593000158,53440.11171672001 2024-12-10,04:17:36.000,345,11064728,12045,0,1733804255,12985.510970519994,79.38229680000222,53440.04883264 2024-12-10,04:17:37.000,345,11064768,11965,0,1733804256,12985.531179449994,79.35410028000479,53440.04883264 2024-12-10,04:17:38.000,345,11064669,12165,0,1733804257,12985.53791575999,79.34000201999879,53440.07678112 2024-12-10,04:17:39.000,345,11064716,11605,0,1733804258,12985.564860999999,79.35410028000479,53440.05581976 2024-12-10,04:17:40.000,345,11064754,12165,0,1733804259,12985.55812468999,79.33295288999943,53440.09774248 2024-12-10,04:17:41.000,345,11064713,11925,0,1733804260,12985.564860999999,79.34705114999815,53440.069794 2024-12-10,04:17:42.000,345,11064674,11965,0,1733804261,12985.57833361999,79.34705114999815,53440.08376824001 2024-12-10,04:17:43.000,345,11064670,12085,0,1733804262,12985.571597309994,79.31180550000136,53440.090755360005 2024-12-10,04:17:44.000,345,11064670,11925,0,1733804263,12985.585069929999,79.35410028000479,53440.11171672001 2024-12-10,04:17:45.000,345,11064683,11885,0,1733804264,12985.571597309994,79.3681985400035,53440.041845520005 2024-12-10,04:17:46.000,345,11064685,11845,0,1733804265,12985.585069929999,79.34000201999879,53440.069794 2024-12-10,04:17:47.000,345,11064714,11805,0,1733804266,12985.531179449994,79.34000201999879,53440.041845520005 2024-12-10,04:17:48.000,345,11064725,11965,0,1733804267,12985.585069929999,79.32590376000007,53440.04883264 2024-12-10,04:17:49.000,345,11064732,11965,0,1733804268,12985.55812468999,79.32590376000007,53440.069794 2024-12-10,04:17:50.000,345,11064695,12085,0,1733804269,12985.57833361999,79.31885463000071,53440.04883264 2024-12-10,04:17:51.000,345,11064704,12165,0,1733804270,12985.551388379994,79.31180550000136,53440.02787128 2024-12-10,04:17:52.000,345,11064769,12285,0,1733804271,12985.544652069999,79.31180550000136,53440.03485840001 2024-12-10,04:17:53.000,345,11064680,12165,0,1733804272,12985.57833361999,79.28360898000392,53440.069794 2024-12-10,04:17:54.000,345,11064711,11965,0,1733804273,12985.544652069999,79.26951071999792,53440.09774248 2024-12-10,04:17:55.000,345,11064728,11845,0,1733804274,12985.524443139999,79.26951071999792,53440.041845520005 2024-12-10,04:17:56.000,345,11064712,12085,0,1733804275,12985.551388379994,79.28360898000392,53440.04883264 2024-12-10,04:17:57.000,345,11064693,11725,0,1733804276,12985.53791575999,79.23426507000113,53440.01389704001 2024-12-10,04:17:58.000,345,11064732,12085,0,1733804277,12985.551388379994,79.23426507000113,53440.041845520005 2024-12-10,04:17:59.000,345,11064766,11805,0,1733804278,12985.551388379994,79.21311768000305,53440.07678112 2024-12-10,04:18:00.000,345,11064705,11805,0,1733804279,12985.564860999999,79.17787202999898,53440.02787128 2024-12-10,04:18:01.000,345,11064744,12045,0,1733804280,12985.544652069999,79.21311768000305,53439.9999228 2024-12-10,04:18:02.000,345,11064729,12085,0,1733804281,12985.585069929999,79.19901942000433,53440.02088416 2024-12-10,04:18:03.000,345,11064687,11885,0,1733804282,12985.612015169994,79.18492115999834,53440.02787128 2024-12-10,04:18:04.000,345,11064685,11965,0,1733804283,12985.632224099994,79.18492115999834,53440.02088416 2024-12-10,04:18:05.000,345,11064750,12005,0,1733804284,12985.612015169994,79.1919702899977,53439.97896144 2024-12-10,04:18:06.000,345,11064690,11885,0,1733804285,12985.63896040999,79.18492115999834,53440.02088416 2024-12-10,04:18:07.000,345,11064718,12125,0,1733804286,12985.63896040999,79.16377377000026,53440.04883264 2024-12-10,04:18:08.000,345,11064722,11845,0,1733804287,12985.64569672,79.16377377000026,53440.01389704001 2024-12-10,04:18:09.000,345,11064757,11845,0,1733804288,12985.64569672,79.17082289999962,53439.96498720001 2024-12-10,04:18:10.000,345,11064700,11925,0,1733804289,12985.62548779,79.1567246400009,53439.96498720001 2024-12-10,04:18:11.000,345,11064672,11925,0,1733804290,12985.612015169994,79.14967551000154,53439.96498720001 2024-12-10,04:18:12.000,345,11064706,11965,0,1733804291,12985.612015169994,79.14262638000218,53440.04883264 2024-12-10,04:18:13.000,345,11064686,12245,0,1733804292,12985.612015169994,79.13557725000283,53439.96498720001 2024-12-10,04:18:14.000,345,11064708,12125,0,1733804293,12985.59854254999,79.14262638000218,53439.95101296 2024-12-10,04:18:15.000,345,11064738,11925,0,1733804294,12985.612015169994,79.08623334000004,53439.971974320004 2024-12-10,04:18:16.000,345,11064701,11845,0,1733804295,12985.612015169994,79.1214789900041,53439.96498720001 2024-12-10,04:18:17.000,345,11064690,12165,0,1733804296,12985.591806239994,79.07213508000132,53439.95101296 2024-12-10,04:18:18.000,345,11064713,11805,0,1733804297,12985.564860999999,79.04393856000388,53439.95800008 2024-12-10,04:18:19.000,345,11064699,11805,0,1733804298,12985.57833361999,79.00869290999981,53439.95800008 2024-12-10,04:18:20.000,345,11064724,12085,0,1733804299,12985.59854254999,79.00164378000045,53439.93703872001 2024-12-10,04:18:21.000,345,11064746,11805,0,1733804300,12985.57833361999,79.00869290999981,53439.93703872001 2024-12-10,04:18:22.000,345,11064716,12085,0,1733804301,12985.571597309994,79.02279116999853,53439.90909024 2024-12-10,04:18:23.000,345,11064731,12045,0,1733804302,12985.585069929999,78.96639813000365,53439.95101296 2024-12-10,04:18:24.000,345,11064705,11885,0,1733804303,12985.59854254999,78.9452507399983,53439.93703872001 2024-12-10,04:18:25.000,345,11064680,12085,0,1733804304,12985.585069929999,78.97344726000301,53439.95101296 2024-12-10,04:18:26.000,345,11064717,12125,0,1733804305,12985.591806239994,78.93115247999958,53439.944025840006 2024-12-10,04:18:27.000,345,11064699,11965,0,1733804306,12985.591806239994,78.92410335000022,53439.95101296 2024-12-10,04:18:28.000,345,11064763,11965,0,1733804307,12985.591806239994,78.9100050900015,53439.923064480005 2024-12-10,04:18:29.000,345,11064648,11765,0,1733804308,12985.652433029994,78.90295596000215,53439.95800008 2024-12-10,04:18:30.000,345,11064690,11925,0,1733804309,12985.62548779,78.89590683000279,53439.9300516 2024-12-10,04:18:31.000,345,11064715,11805,0,1733804310,12985.652433029994,78.87475944000471,53439.91607736001 2024-12-10,04:18:32.000,345,11064722,12325,0,1733804311,12985.632224099994,78.83951379000064,53439.91607736001 2024-12-10,04:18:33.000,345,11064710,11725,0,1733804312,12985.64569672,78.83951379000064,53439.91607736001 2024-12-10,04:18:34.000,345,11064722,12045,0,1733804313,12985.63896040999,78.83951379000064,53439.90210312 2024-12-10,04:18:35.000,345,11064727,12085,0,1733804314,12985.64569672,78.86066117999871,53439.91607736001 2024-12-10,04:18:36.000,345,11064744,12005,0,1733804315,12985.66590565,78.84656292,53439.923064480005 2024-12-10,04:18:37.000,345,11064737,12165,0,1733804316,12985.692850889995,78.82541553000192,53439.90210312 2024-12-10,04:18:38.000,345,11064716,12245,0,1733804317,12985.713059819995,78.81836640000256,53439.93703872001 2024-12-10,04:18:39.000,345,11064730,11885,0,1733804318,12985.72653244,78.86771030999807,53439.9300516 2024-12-10,04:18:40.000,345,11064663,12005,0,1733804319,12985.67937826999,78.82541553000192,53439.874154640005 2024-12-10,04:18:41.000,345,11064725,12085,0,1733804320,12985.68611458,78.81836640000256,53439.944025840006 2024-12-10,04:18:42.000,345,11064785,11845,0,1733804321,12985.72653244,78.83246466000128,53439.874154640005 2024-12-10,04:18:43.000,345,11064705,11925,0,1733804322,12985.713059819995,78.81836640000256,53439.86716752001 2024-12-10,04:18:44.000,345,11064685,12005,0,1733804323,12985.74000505999,78.82541553000192,53439.874154640005 2024-12-10,04:18:45.000,345,11064715,12085,0,1733804324,12985.713059819995,78.78312074999849,53439.83921904 2024-12-10,04:18:46.000,345,11064740,12085,0,1733804325,12985.69958719999,78.81836640000256,53439.88812888 2024-12-10,04:18:47.000,345,11064752,11925,0,1733804326,12985.67937826999,78.74787510000169,53439.89511600001 2024-12-10,04:18:48.000,345,11064759,12005,0,1733804327,12985.70632351,78.76902248999977,53439.89511600001 2024-12-10,04:18:49.000,345,11064701,12245,0,1733804328,12985.71979612999,78.79016987999785,53439.83223192 2024-12-10,04:18:50.000,345,11064713,11965,0,1733804329,12985.72653244,78.74787510000169,53439.83921904 2024-12-10,04:18:51.000,345,11064719,12005,0,1733804330,12985.71979612999,78.76197336000041,53439.85319328 2024-12-10,04:18:52.000,345,11064728,12045,0,1733804331,12985.72653244,78.7126294500049,53439.85319328 2024-12-10,04:18:53.000,345,11064731,11645,0,1733804332,12985.72653244,78.70558031999826,53439.8601804 2024-12-10,04:18:54.000,345,11064691,12005,0,1733804333,12985.713059819995,78.68443293000018,53439.81825768001 2024-12-10,04:18:55.000,345,11064717,11885,0,1733804334,12985.71979612999,78.67033467000147,53439.86716752001 2024-12-10,04:18:56.000,345,11064756,11725,0,1733804335,12985.713059819995,78.66328554000211,53439.78332208 2024-12-10,04:18:57.000,345,11064754,12045,0,1733804336,12985.70632351,78.64213815000403,53439.81127056 2024-12-10,04:18:58.000,345,11064716,11885,0,1733804337,12985.733268749995,78.62803988999804,53439.79729632001 2024-12-10,04:18:59.000,345,11064741,11805,0,1733804338,12985.713059819995,78.62803988999804,53439.776334960006 2024-12-10,04:19:00.000,345,11064726,12125,0,1733804339,12985.72653244,78.60689249999996,53439.804283440004 2024-12-10,04:19:01.000,345,11064691,11965,0,1733804340,12985.69958719999,78.57164685000316,53439.83223192 2024-12-10,04:19:02.000,345,11064692,11685,0,1733804341,12985.733268749995,78.58574511000188,53439.76934784001 2024-12-10,04:19:03.000,345,11064740,12165,0,1733804342,12985.713059819995,78.52230294000037,53439.81825768001 2024-12-10,04:19:04.000,345,11064764,12005,0,1733804343,12985.71979612999,78.48705729000358,53439.804283440004 2024-12-10,04:19:05.000,345,11064700,12085,0,1733804344,12985.69958719999,78.45886076999886,53439.79729632001 2024-12-10,04:19:06.000,345,11064722,11845,0,1733804345,12985.70632351,78.46590989999822,53439.81127056 2024-12-10,04:19:07.000,345,11064679,11685,0,1733804346,12985.71979612999,78.42361512000207,53439.76934784001 2024-12-10,04:19:08.000,345,11064725,11965,0,1733804347,12985.68611458,78.41656599000271,53439.76236072 2024-12-10,04:19:09.000,345,11064717,11845,0,1733804348,12985.68611458,78.388369469998,53439.71345088 2024-12-10,04:19:10.000,345,11064710,12565,0,1733804349,12985.733268749995,78.37427120999928,53439.755373600005 2024-12-10,04:19:11.000,345,11064756,11965,0,1733804350,12985.753477679995,78.33197643000312,53439.755373600005 2024-12-10,04:19:12.000,345,11064708,12005,0,1733804351,12985.72653244,78.32492730000376,53439.755373600005 2024-12-10,04:19:13.000,345,11064737,12325,0,1733804352,12985.733268749995,78.32492730000376,53439.72742512001 2024-12-10,04:19:14.000,345,11064712,11845,0,1733804353,12985.76021398999,78.31082903999777,53439.69248952 2024-12-10,04:19:15.000,345,11064717,11925,0,1733804354,12985.753477679995,78.28263252000033,53439.71345088 2024-12-10,04:19:16.000,345,11064689,12045,0,1733804355,12985.733268749995,78.27558339000097,53439.72742512001 2024-12-10,04:19:17.000,345,11064678,11925,0,1733804356,12985.733268749995,78.26148513000226,53439.6855024 2024-12-10,04:19:18.000,345,11064741,12325,0,1733804357,12985.72653244,78.23328861000482,53439.69248952 2024-12-10,04:19:19.000,345,11064697,12005,0,1733804358,12985.78042291999,78.19099383000139,53439.67152816 2024-12-10,04:19:20.000,345,11064685,12045,0,1733804359,12985.773686609995,78.21919034999883,53439.706463760005 2024-12-10,04:19:21.000,345,11064738,12005,0,1733804360,12985.753477679995,78.18394470000203,53439.69947664001 2024-12-10,04:19:22.000,345,11064722,12005,0,1733804361,12985.753477679995,78.1557481800046,53439.6855024 2024-12-10,04:19:23.000,345,11064697,12125,0,1733804362,12985.773686609995,78.17689557000267,53439.608644080006 2024-12-10,04:19:24.000,345,11064739,12365,0,1733804363,12985.733268749995,78.1557481800046,53439.6156312 2024-12-10,04:19:25.000,345,11064713,12085,0,1733804364,12985.7669503,78.1416499199986,53439.636592560004 2024-12-10,04:19:26.000,345,11064692,12005,0,1733804365,12985.72653244,78.12755165999988,53439.62960544001 2024-12-10,04:19:27.000,345,11064688,11765,0,1733804366,12985.69958719999,78.13460078999924,53439.67851528001 2024-12-10,04:19:28.000,345,11064694,12325,0,1733804367,12985.67937826999,78.1064042700018,53439.65056680001 2024-12-10,04:19:29.000,345,11064725,11965,0,1733804368,12985.71979612999,78.12050253000052,53439.65056680001 2024-12-10,04:19:30.000,345,11064695,11925,0,1733804369,12985.71979612999,78.1064042700018,53439.608644080006 2024-12-10,04:19:31.000,345,11064719,12125,0,1733804370,12985.66590565,78.07115861999773,53439.62261832 2024-12-10,04:19:32.000,345,11064720,12165,0,1733804371,12985.69958719999,78.07115861999773,53439.608644080006 2024-12-10,04:19:33.000,345,11064710,11965,0,1733804372,12985.70632351,78.07115861999773,53439.57370848 2024-12-10,04:19:34.000,345,11064743,11965,0,1733804373,12985.69958719999,78.02886384000158,53439.62960544001 2024-12-10,04:19:35.000,345,11064640,12245,0,1733804374,12985.68611458,78.02886384000158,53439.60165696001 2024-12-10,04:19:36.000,345,11064754,12205,0,1733804375,12985.713059819995,78.0077164500035,53439.56672136 2024-12-10,04:19:37.000,345,11064753,12045,0,1733804376,12985.71979612999,78.02181471000222,53439.60165696001 2024-12-10,04:19:38.000,345,11064686,11885,0,1733804377,12985.65916933999,78.01476558000286,53439.56672136 2024-12-10,04:19:39.000,345,11064756,11645,0,1733804378,12985.70632351,77.98656905999815,53439.55973424001 2024-12-10,04:19:40.000,345,11064684,11885,0,1733804379,12985.70632351,77.97951992999879,53439.57370848 2024-12-10,04:19:41.000,345,11064716,11725,0,1733804380,12985.66590565,77.97951992999879,53439.56672136 2024-12-10,04:19:42.000,345,11064731,12085,0,1733804381,12985.672641959995,77.96542167000007,53439.59466984 2024-12-10,04:19:43.000,345,11064779,11925,0,1733804382,12985.63896040999,77.90902862999792,53439.608644080006 2024-12-10,04:19:44.000,345,11064738,12085,0,1733804383,12985.59854254999,77.91607776000455,53439.55274712 2024-12-10,04:19:45.000,345,11064702,11925,0,1733804384,12985.63896040999,77.93017602000327,53439.538772880005 2024-12-10,04:19:46.000,345,11064740,12045,0,1733804385,12985.632224099994,77.90197949999856,53439.55274712 2024-12-10,04:19:47.000,345,11064666,12125,0,1733804386,12985.62548779,77.88083211000048,53439.55274712 2024-12-10,04:19:48.000,345,11064736,12005,0,1733804387,12985.64569672,77.88083211000048,53439.54576 2024-12-10,04:19:49.000,345,11064747,11965,0,1733804388,12985.63896040999,77.88083211000048,53439.53178576001 2024-12-10,04:19:50.000,345,11064723,12085,0,1733804389,12985.62548779,77.85263559000305,53439.52479864 2024-12-10,04:19:51.000,345,11064763,11805,0,1733804390,12985.59854254999,77.88788123999984,53439.53178576001 2024-12-10,04:19:52.000,345,11064749,11885,0,1733804391,12985.59854254999,77.87378298000112,53439.538772880005 2024-12-10,04:19:53.000,345,11064740,12165,0,1733804392,12985.571597309994,77.88788123999984,53439.49685016 2024-12-10,04:19:54.000,345,11064756,12165,0,1733804393,12985.571597309994,77.83853733000433,53439.49685016 2024-12-10,04:19:55.000,345,11064698,12085,0,1733804394,12985.564860999999,77.8314881999977,53439.49685016 2024-12-10,04:19:56.000,345,11064780,11925,0,1733804395,12985.55812468999,77.81738993999898,53439.53178576001 2024-12-10,04:19:57.000,345,11064718,11885,0,1733804396,12985.53791575999,77.81034080999962,53439.48287592001 2024-12-10,04:19:58.000,345,11064734,12045,0,1733804397,12985.517706829989,77.81034080999962,53439.44794032 2024-12-10,04:19:59.000,345,11064713,11805,0,1733804398,12985.497497899989,77.7962425500009,53439.51082440001 2024-12-10,04:20:00.000,345,11064697,11845,0,1733804399,12985.477288969989,77.80329168000026,53439.42697896 2024-12-10,04:20:01.000,345,11064718,11885,0,1733804400,12985.443607419998,77.7609969000041,53439.45492744 2024-12-10,04:20:02.000,345,11064740,12085,0,1733804401,12985.457080039989,77.75394777000474,53439.42697896 2024-12-10,04:20:03.000,345,11064717,11965,0,1733804402,12985.457080039989,77.75394777000474,53439.43396608001 2024-12-10,04:20:04.000,345,11064752,11925,0,1733804403,12985.443607419998,77.69050560000323,53439.419991840005 2024-12-10,04:20:05.000,345,11064712,12005,0,1733804404,12985.396453249989,77.72575125000003,53439.39903048 2024-12-10,04:20:06.000,345,11064706,12245,0,1733804405,12985.362771699998,77.68345647000388,53439.41300472001 2024-12-10,04:20:07.000,345,11064752,11805,0,1733804406,12985.335826459988,77.69050560000323,53439.419991840005 2024-12-10,04:20:08.000,345,11064761,11845,0,1733804407,12985.295408599988,77.66230907999852,53439.39204336001 2024-12-10,04:20:09.000,345,11064723,12125,0,1733804408,12985.322353839998,77.65525994999916,53439.35012064 2024-12-10,04:20:10.000,345,11064729,11885,0,1733804409,12985.281935979998,77.65525994999916,53439.36409488001 2024-12-10,04:20:11.000,345,11064733,11645,0,1733804410,12985.295408599988,77.63411256000109,53439.35710776 2024-12-10,04:20:12.000,345,11064738,12045,0,1733804411,12985.254990740003,77.62001430000237,53439.371082000005 2024-12-10,04:20:13.000,345,11064726,11965,0,1733804412,12985.254990740003,77.61296517000301,53439.32915928 2024-12-10,04:20:14.000,345,11064699,12005,0,1733804413,12985.261727049998,77.61296517000301,53439.31518504001 2024-12-10,04:20:15.000,345,11064746,11925,0,1733804414,12985.214572880002,77.60591604000365,53439.30819792 2024-12-10,04:20:16.000,345,11064737,12045,0,1733804415,12985.167418709992,77.57067038999958,53439.3361464 2024-12-10,04:20:17.000,345,11064699,12005,0,1733804416,12985.201100259997,77.56362126000022,53439.31518504001 2024-12-10,04:20:18.000,345,11064725,12005,0,1733804417,12985.174155020002,77.5847686499983,53439.28024944 2024-12-10,04:20:19.000,345,11064732,12005,0,1733804418,12985.194363950002,77.5495230000015,53439.26627520001 2024-12-10,04:20:20.000,345,11064700,11925,0,1733804419,12985.147209779992,77.55657213000086,53439.25928808 2024-12-10,04:20:21.000,345,11064700,11845,0,1733804420,12985.127000849992,77.59886691000429,53439.28723656 2024-12-10,04:20:22.000,345,11064751,12165,0,1733804421,12985.113528230002,77.57771951999894,53439.19640400001 2024-12-10,04:20:23.000,345,11064762,11925,0,1733804422,12985.093319300002,77.57067038999958,53439.24531384001 2024-12-10,04:20:24.000,345,11064754,12045,0,1733804423,12985.106791919992,77.62001430000237,53439.25928808 2024-12-10,04:20:25.000,345,11064727,11725,0,1733804424,12985.032692510002,77.62001430000237,53439.273262320006 2024-12-10,04:20:26.000,345,11064735,11965,0,1733804425,12985.066374059992,77.63411256000109,53439.28723656 2024-12-10,04:20:27.000,345,11064725,12325,0,1733804426,12985.052901440002,77.6482108199998,53439.23832672 2024-12-10,04:20:28.000,345,11064767,11605,0,1733804427,12985.025956199992,77.62706343000173,53439.26627520001 2024-12-10,04:20:29.000,345,11064757,12005,0,1733804428,12984.999010959997,77.6482108199998,53439.22435248001 2024-12-10,04:20:30.000,345,11064778,11965,0,1733804429,12984.978802029997,77.67640734000452,53439.24531384001 2024-12-10,04:20:31.000,345,11064762,12125,0,1733804430,12984.978802029997,77.64116169000044,53439.1614684 2024-12-10,04:20:32.000,345,11064689,11965,0,1733804431,12984.999010959997,77.6482108199998,53439.18941688 2024-12-10,04:20:33.000,345,11064702,12205,0,1733804432,12984.978802029997,77.6482108199998,53439.2313396 2024-12-10,04:20:34.000,345,11064750,12005,0,1733804433,12984.951856790001,77.63411256000109,53439.2313396 2024-12-10,04:20:35.000,345,11064740,12005,0,1733804434,12984.965329409992,77.61296517000301,53439.203391120005 2024-12-10,04:20:36.000,345,11064733,11965,0,1733804435,12984.951856790001,77.6482108199998,53439.18242976 2024-12-10,04:20:37.000,345,11064730,11925,0,1733804436,12984.945120479992,77.67640734000452,53439.21037824 2024-12-10,04:20:38.000,345,11064743,11965,0,1733804437,12984.897966309996,77.66935820999788,53439.154481280006 2024-12-10,04:20:39.000,345,11064757,12125,0,1733804438,12984.897966309996,77.6482108199998,53439.154481280006 2024-12-10,04:20:40.000,345,11064738,12045,0,1733804439,12984.891230000001,77.69050560000323,53439.133519920004 2024-12-10,04:20:41.000,345,11064674,12165,0,1733804440,12984.857548449996,77.69050560000323,53439.11255856 2024-12-10,04:20:42.000,345,11064725,11885,0,1733804441,12984.864284759991,77.69050560000323,53439.07063584 2024-12-10,04:20:43.000,345,11064724,12005,0,1733804442,12984.857548449996,77.67640734000452,53439.133519920004 2024-12-10,04:20:44.000,345,11064729,11605,0,1733804443,12984.864284759991,77.67640734000452,53439.105571440006 2024-12-10,04:20:45.000,345,11064671,12005,0,1733804444,12984.823866899991,77.71165299000131,53439.105571440006 2024-12-10,04:20:46.000,345,11064704,11885,0,1733804445,12984.871021070001,77.68345647000388,53439.04268736 2024-12-10,04:20:47.000,345,11064726,11965,0,1733804446,12984.844075829991,77.66230907999852,53439.105571440006 2024-12-10,04:20:48.000,345,11064728,11765,0,1733804447,12984.850812140001,77.67640734000452,53439.09858432001 2024-12-10,04:20:49.000,345,11064745,11885,0,1733804448,12984.83060321,77.68345647000388,53439.05666160001 2024-12-10,04:20:50.000,345,11064777,11765,0,1733804449,12984.81039428,77.68345647000388,53439.07063584 2024-12-10,04:20:51.000,345,11064713,11965,0,1733804450,12984.837339519996,77.66935820999788,53439.04967448 2024-12-10,04:20:52.000,345,11064734,11645,0,1733804451,12984.823866899991,77.68345647000388,53439.0915972 2024-12-10,04:20:53.000,345,11064707,11605,0,1733804452,12984.796921659996,77.65525994999916,53439.04967448 2024-12-10,04:20:54.000,345,11064721,12005,0,1733804453,12984.796921659996,77.66230907999852,53439.02871312001 2024-12-10,04:20:55.000,345,11064703,11925,0,1733804454,12984.844075829991,77.64116169000044,53439.07762296001 2024-12-10,04:20:56.000,345,11064721,12005,0,1733804455,12984.850812140001,77.64116169000044,53439.07762296001 2024-12-10,04:20:57.000,345,11064740,11965,0,1733804456,12984.83060321,77.61296517000301,53439.06364872 2024-12-10,04:20:58.000,345,11064705,12205,0,1733804457,12984.837339519996,77.65525994999916,53439.05666160001 2024-12-10,04:20:59.000,345,11064730,11725,0,1733804458,12984.837339519996,77.63411256000109,53439.04268736 2024-12-10,04:21:00.000,345,11064717,11845,0,1733804459,12984.891230000001,77.62001430000237,53439.02871312001 2024-12-10,04:21:01.000,345,11064691,12165,0,1733804460,12984.850812140001,77.64116169000044,53439.02871312001 2024-12-10,04:21:02.000,345,11064762,11925,0,1733804461,12984.897966309996,77.66935820999788,53439.02871312001 2024-12-10,04:21:03.000,345,11064747,11845,0,1733804462,12984.857548449996,77.61296517000301,53438.9518548 2024-12-10,04:21:04.000,345,11064737,11765,0,1733804463,12984.877757379996,77.61296517000301,53438.95884192001 2024-12-10,04:21:05.000,345,11064685,11845,0,1733804464,12984.850812140001,77.63411256000109,53439.01473888 2024-12-10,04:21:06.000,345,11064731,12285,0,1733804465,12984.931647860001,77.62706343000173,53439.01473888 2024-12-10,04:21:07.000,345,11064697,11965,0,1733804466,12984.904702619991,77.62001430000237,53438.99377752 2024-12-10,04:21:08.000,345,11064694,11885,0,1733804467,12984.891230000001,77.63411256000109,53438.97980328001 2024-12-10,04:21:09.000,345,11064695,11885,0,1733804468,12984.897966309996,77.62001430000237,53439.00775176001 2024-12-10,04:21:10.000,345,11064758,11805,0,1733804469,12984.904702619991,77.63411256000109,53439.01473888 2024-12-10,04:21:11.000,345,11064705,11845,0,1733804470,12984.938384169996,77.59181777999765,53438.95884192001 2024-12-10,04:21:12.000,345,11064754,11925,0,1733804471,12984.945120479992,77.64116169000044,53438.93089344001 2024-12-10,04:21:13.000,345,11064739,12005,0,1733804472,12984.904702619991,77.59181777999765,53438.986790400006 2024-12-10,04:21:14.000,345,11064748,11765,0,1733804473,12984.904702619991,77.65525994999916,53438.99377752 2024-12-10,04:21:15.000,345,11064719,12325,0,1733804474,12984.891230000001,77.62001430000237,53438.986790400006 2024-12-10,04:21:16.000,345,11064720,12045,0,1733804475,12984.897966309996,77.66935820999788,53439.00775176001 2024-12-10,04:21:17.000,345,11064728,11805,0,1733804476,12984.924911549992,77.66935820999788,53438.9518548 2024-12-10,04:21:18.000,345,11064740,11845,0,1733804477,12984.924911549992,77.6975547300026,53438.99377752 2024-12-10,04:21:19.000,345,11064728,11845,0,1733804478,12984.911438930001,77.6975547300026,53439.00775176001 2024-12-10,04:21:20.000,345,11064747,12045,0,1733804479,12984.918175239996,77.69050560000323,53439.00775176001 2024-12-10,04:21:21.000,345,11064736,12125,0,1733804480,12984.884493689991,77.6975547300026,53439.00076464 2024-12-10,04:21:22.000,345,11064752,12005,0,1733804481,12984.924911549992,77.69050560000323,53438.99377752 2024-12-10,04:21:23.000,345,11064751,12045,0,1733804482,12984.871021070001,77.67640734000452,53439.01473888 2024-12-10,04:21:24.000,345,11064676,11925,0,1733804483,12984.897966309996,77.68345647000388,53438.99377752 2024-12-10,04:21:25.000,345,11064709,11885,0,1733804484,12984.918175239996,77.72575125000003,53438.965829040004 2024-12-10,04:21:26.000,345,11064727,11965,0,1733804485,12984.857548449996,77.6975547300026,53439.01473888 2024-12-10,04:21:27.000,345,11064718,12165,0,1733804486,12984.857548449996,77.71870212000067,53439.01473888 2024-12-10,04:21:28.000,345,11064747,12325,0,1733804487,12984.864284759991,77.70460386000195,53438.99377752 2024-12-10,04:21:29.000,345,11064707,11845,0,1733804488,12984.891230000001,77.68345647000388,53439.00076464 2024-12-10,04:21:30.000,345,11064755,12005,0,1733804489,12984.891230000001,77.6975547300026,53439.00076464 2024-12-10,04:21:31.000,345,11064707,11885,0,1733804490,12984.904702619991,77.69050560000323,53439.00775176001 2024-12-10,04:21:32.000,345,11064760,11925,0,1733804491,12984.897966309996,77.68345647000388,53439.00775176001 2024-12-10,04:21:33.000,345,11064761,11885,0,1733804492,12984.871021070001,77.71870212000067,53438.986790400006 2024-12-10,04:21:34.000,345,11064744,11885,0,1733804493,12984.897966309996,77.71870212000067,53438.986790400006 2024-12-10,04:21:35.000,345,11064751,12245,0,1733804494,12984.871021070001,77.6975547300026,53438.99377752 2024-12-10,04:21:36.000,345,11064720,11925,0,1733804495,12984.857548449996,77.6975547300026,53439.00775176001 2024-12-10,04:21:37.000,345,11064751,11805,0,1733804496,12984.850812140001,77.65525994999916,53438.9518548 2024-12-10,04:21:38.000,345,11064713,12285,0,1733804497,12984.823866899991,77.64116169000044,53438.986790400006 2024-12-10,04:21:39.000,345,11064728,11765,0,1733804498,12984.817130589996,77.66230907999852,53438.97980328001 2024-12-10,04:21:40.000,345,11064751,12045,0,1733804499,12984.79018535,77.69050560000323,53438.9518548 2024-12-10,04:21:41.000,345,11064699,12165,0,1733804500,12984.844075829991,77.68345647000388,53438.97281616 2024-12-10,04:21:42.000,345,11064750,11925,0,1733804501,12984.796921659996,77.67640734000452,53438.965829040004 2024-12-10,04:21:43.000,345,11064705,12125,0,1733804502,12984.81039428,77.66935820999788,53438.99377752 2024-12-10,04:21:44.000,345,11064699,11925,0,1733804503,12984.857548449996,77.65525994999916,53438.9518548 2024-12-10,04:21:45.000,345,11064697,11805,0,1733804504,12984.796921659996,77.66935820999788,53438.94486768 2024-12-10,04:21:46.000,345,11064690,11565,0,1733804505,12984.783449039991,77.71165299000131,53438.88897072001 2024-12-10,04:21:47.000,345,11064737,12085,0,1733804506,12984.783449039991,77.6975547300026,53438.965829040004 2024-12-10,04:21:48.000,345,11064653,12125,0,1733804507,12984.76997642,77.70460386000195,53438.90294496 2024-12-10,04:21:49.000,345,11064684,11925,0,1733804508,12984.76997642,77.6975547300026,53438.89595784 2024-12-10,04:21:50.000,345,11064716,11805,0,1733804509,12984.74303117999,77.68345647000388,53438.90294496 2024-12-10,04:21:51.000,345,11064702,12125,0,1733804510,12984.74976749,77.69050560000323,53438.89595784 2024-12-10,04:21:52.000,345,11064720,12165,0,1733804511,12984.74976749,77.73984950999875,53438.819099520006 2024-12-10,04:21:53.000,345,11064731,11925,0,1733804512,12984.72282224999,77.6975547300026,53438.798138160004 2024-12-10,04:21:54.000,345,11064703,12085,0,1733804513,12984.72955856,77.74689863999811,53438.798138160004 2024-12-10,04:21:55.000,345,11064729,11885,0,1733804514,12984.64872284,77.71165299000131,53438.83307376 2024-12-10,04:21:56.000,345,11064707,12005,0,1733804515,12984.68240438999,77.6975547300026,53438.8819836 2024-12-10,04:21:57.000,345,11064702,12165,0,1733804516,12984.68240438999,77.72575125000003,53438.87499648 2024-12-10,04:21:58.000,345,11064757,12125,0,1733804517,12984.66219545999,77.66230907999852,53438.8819836 2024-12-10,04:21:59.000,345,11064688,11645,0,1733804518,12984.66893177,77.67640734000452,53438.80512528 2024-12-10,04:22:00.000,345,11064708,12085,0,1733804519,12984.66893177,77.71165299000131,53438.819099520006 2024-12-10,04:22:01.000,345,11064736,12085,0,1733804520,12984.64198652999,77.70460386000195,53438.819099520006 2024-12-10,04:22:02.000,345,11064747,12005,0,1733804521,12984.64872284,77.71165299000131,53438.80512528 2024-12-10,04:22:03.000,345,11064684,12245,0,1733804522,12984.64198652999,77.71870212000067,53438.819099520006 2024-12-10,04:22:04.000,345,11064709,12125,0,1733804523,12984.60830498,77.68345647000388,53438.83307376 2024-12-10,04:22:05.000,345,11064704,12125,0,1733804524,12984.615041289995,77.73984950999875,53438.80512528 2024-12-10,04:22:06.000,345,11064702,11645,0,1733804525,12984.60830498,77.72575125000003,53438.76320256001 2024-12-10,04:22:07.000,345,11064744,11925,0,1733804526,12984.574623429995,77.74689863999811,53438.80512528 2024-12-10,04:22:08.000,345,11064749,11925,0,1733804527,12984.54767819,77.76804603000346,53438.75621544 2024-12-10,04:22:09.000,345,11064682,11845,0,1733804528,12984.574623429995,77.74689863999811,53438.7771768 2024-12-10,04:22:10.000,345,11064668,11845,0,1733804529,12984.554414499995,77.81738993999898,53438.79115104001 2024-12-10,04:22:11.000,345,11064728,11845,0,1733804530,12984.56115080999,77.78919342000154,53438.770189680006 2024-12-10,04:22:12.000,345,11064684,12085,0,1733804531,12984.534205569995,77.7962425500009,53438.770189680006 2024-12-10,04:22:13.000,345,11064698,11725,0,1733804532,12984.493787709995,77.80329168000026,53438.72127984001 2024-12-10,04:22:14.000,345,11064731,11805,0,1733804533,12984.513996639995,77.80329168000026,53438.74224120001 2024-12-10,04:22:15.000,345,11064703,12365,0,1733804534,12984.46684247,77.81738993999898,53438.73525408 2024-12-10,04:22:16.000,345,11064685,12125,0,1733804535,12984.473578779995,77.85263559000305,53438.749228320004 2024-12-10,04:22:17.000,345,11064697,11805,0,1733804536,12984.46684247,77.90902862999792,53438.74224120001 2024-12-10,04:22:18.000,345,11064687,12005,0,1733804537,12984.46010615999,77.90902862999792,53438.7771768 2024-12-10,04:22:19.000,345,11064718,12005,0,1733804538,12984.453369849994,77.92312689000391,53438.798138160004 2024-12-10,04:22:20.000,345,11064710,11885,0,1733804539,12984.41968829999,77.97247079999943,53438.76320256001 2024-12-10,04:22:21.000,345,11064710,11845,0,1733804540,12984.37927043999,77.98656905999815,53438.72826696 2024-12-10,04:22:22.000,345,11064698,12205,0,1733804541,12984.42642461,77.99361819000478,53438.73525408 2024-12-10,04:22:23.000,345,11064671,11885,0,1733804542,12984.41968829999,77.98656905999815,53438.700318480005 2024-12-10,04:22:24.000,345,11064728,11765,0,1733804543,12984.365797819999,78.01476558000286,53438.749228320004 2024-12-10,04:22:25.000,345,11064652,12005,0,1733804544,12984.372534129994,78.05001122999965,53438.72127984001 2024-12-10,04:22:26.000,345,11064704,12045,0,1733804545,12984.325379959999,78.06410948999837,53438.7771768 2024-12-10,04:22:27.000,345,11064703,12005,0,1733804546,12984.325379959999,78.09230601000309,53438.75621544 2024-12-10,04:22:28.000,345,11064704,12005,0,1733804547,12984.311907339994,78.11345340000116,53438.75621544 2024-12-10,04:22:29.000,345,11064697,12045,0,1733804548,12984.33885257999,78.14869904999796,53438.72826696 2024-12-10,04:22:30.000,345,11064685,11885,0,1733804549,12984.35906150999,78.19804296000075,53438.69333136001 2024-12-10,04:22:31.000,345,11064737,12005,0,1733804550,12984.33885257999,78.20509209000011,53438.72127984001 2024-12-10,04:22:32.000,345,11064752,11965,0,1733804551,12984.31864364999,78.18394470000203,53438.71429272 2024-12-10,04:22:33.000,345,11064711,12045,0,1733804552,12984.311907339994,78.18394470000203,53438.69333136001 2024-12-10,04:22:34.000,345,11064711,12245,0,1733804553,12984.345588889999,78.21214121999947,53438.67935712 2024-12-10,04:22:35.000,345,11064699,12285,0,1733804554,12984.271489479994,78.2544360000029,53438.67237000001 2024-12-10,04:22:36.000,345,11064734,12405,0,1733804555,12984.251280549994,78.2544360000029,53438.62346016001 2024-12-10,04:22:37.000,345,11064723,11805,0,1733804556,12984.251280549994,78.2544360000029,53438.651408640006 2024-12-10,04:22:38.000,345,11064713,11805,0,1733804557,12984.264753169999,78.23328861000482,53438.630447280004 2024-12-10,04:22:39.000,345,11064710,12125,0,1733804558,12984.264753169999,78.27558339000097,53438.6374344 2024-12-10,04:22:40.000,345,11064747,11805,0,1733804559,12984.237807929989,78.26853426000162,53438.60948592 2024-12-10,04:22:41.000,345,11064687,12165,0,1733804560,12984.224335309998,78.26853426000162,53438.6374344 2024-12-10,04:22:42.000,345,11064752,12005,0,1733804561,12984.231071619994,78.24738687000354,53438.67237000001 2024-12-10,04:22:43.000,345,11064713,11965,0,1733804562,12984.210862689994,78.28263252000033,53438.64442152001 2024-12-10,04:22:44.000,345,11064722,12005,0,1733804563,12984.217598999989,78.3178781700044,53438.651408640006 2024-12-10,04:22:45.000,345,11064731,11845,0,1733804564,12984.244544239999,78.33197643000312,53438.67237000001 2024-12-10,04:22:46.000,345,11064702,12045,0,1733804565,12984.217598999989,78.33902556000248,53438.602498800006 2024-12-10,04:22:47.000,345,11064697,12005,0,1733804566,12984.204126379998,78.36722207999992,53438.59551168001 2024-12-10,04:22:48.000,345,11064733,11885,0,1733804567,12984.204126379998,78.39541860000463,53438.65839576 2024-12-10,04:22:49.000,345,11064715,11965,0,1733804568,12984.197390069989,78.39541860000463,53438.59551168001 2024-12-10,04:22:50.000,345,11064700,11725,0,1733804569,12984.197390069989,78.40246773000399,53438.64442152001 2024-12-10,04:22:51.000,345,11064721,12125,0,1733804570,12984.217598999989,78.47295903000486,53438.61647304 2024-12-10,04:22:52.000,345,11064705,12085,0,1733804571,12984.204126379998,78.4518116399995,53438.630447280004 2024-12-10,04:22:53.000,345,11064693,12005,0,1733804572,12984.204126379998,78.45886076999886,53438.602498800006 2024-12-10,04:22:54.000,345,11064691,11885,0,1733804573,12984.197390069989,78.44476251000015,53438.602498800006 2024-12-10,04:22:55.000,345,11064704,12125,0,1733804574,12984.183917449998,78.48705729000358,53438.58852456 2024-12-10,04:22:56.000,345,11064673,12085,0,1733804575,12984.183917449998,78.50820468000165,53438.57455032001 2024-12-10,04:22:57.000,345,11064710,11445,0,1733804576,12984.170444829993,78.51525381000101,53438.630447280004 2024-12-10,04:22:58.000,345,11064727,12045,0,1733804577,12984.116554349988,78.51525381000101,53438.59551168001 2024-12-10,04:22:59.000,345,11064690,11925,0,1733804578,12984.143499589998,78.55754859000444,53438.58852456 2024-12-10,04:23:00.000,345,11064721,11685,0,1733804579,12984.150235899993,78.57164685000316,53438.581537440004 2024-12-10,04:23:01.000,345,11064767,11925,0,1733804580,12984.170444829993,78.5645977200038,53438.5675632 2024-12-10,04:23:02.000,345,11064712,11805,0,1733804581,12984.150235899993,78.60689249999996,53438.58852456 2024-12-10,04:23:03.000,345,11064731,11885,0,1733804582,12984.130026969993,78.60689249999996,53438.58852456 2024-12-10,04:23:04.000,345,11064694,12165,0,1733804583,12984.170444829993,78.62099075999868,53438.602498800006 2024-12-10,04:23:05.000,345,11064752,12125,0,1733804584,12984.130026969993,78.62099075999868,53438.60948592 2024-12-10,04:23:06.000,345,11064738,11645,0,1733804585,12984.163708519998,78.63508902000467,53438.57455032001 2024-12-10,04:23:07.000,345,11064718,12165,0,1733804586,12984.170444829993,78.66328554000211,53438.630447280004 2024-12-10,04:23:08.000,345,11064730,11965,0,1733804587,12984.190653759993,78.69148205999954,53438.61647304 2024-12-10,04:23:09.000,345,11064732,11845,0,1733804588,12984.183917449998,78.71967858000426,53438.6374344 2024-12-10,04:23:10.000,345,11064767,11965,0,1733804589,12984.183917449998,78.69148205999954,53438.60948592 2024-12-10,04:23:11.000,345,11064687,11965,0,1733804590,12984.183917449998,78.71967858000426,53438.6374344 2024-12-10,04:23:12.000,345,11064738,12005,0,1733804591,12984.177181139989,78.78312074999849,53438.65839576 2024-12-10,04:23:13.000,345,11064725,12005,0,1733804592,12984.163708519998,78.79016987999785,53438.56057608 2024-12-10,04:23:14.000,345,11064722,11725,0,1733804593,12984.170444829993,78.80426814000384,53438.602498800006 2024-12-10,04:23:15.000,345,11064721,11685,0,1733804594,12984.197390069989,78.81836640000256,53438.602498800006 2024-12-10,04:23:16.000,345,11064774,11965,0,1733804595,12984.183917449998,78.86066117999871,53438.602498800006 2024-12-10,04:23:17.000,345,11064722,12165,0,1733804596,12984.224335309998,78.83951379000064,53438.59551168001 2024-12-10,04:23:18.000,345,11064700,12165,0,1733804597,12984.170444829993,78.90295596000215,53438.602498800006 2024-12-10,04:23:19.000,345,11064758,12085,0,1733804598,12984.183917449998,78.92410335000022,53438.61647304 2024-12-10,04:23:20.000,345,11064689,12365,0,1733804599,12984.170444829993,78.9100050900015,53438.630447280004 2024-12-10,04:23:21.000,345,11064721,11965,0,1733804600,12984.210862689994,78.93115247999958,53438.602498800006 2024-12-10,04:23:22.000,345,11064759,11965,0,1733804601,12984.197390069989,78.9452507399983,53438.61647304 2024-12-10,04:23:23.000,345,11064705,11885,0,1733804602,12984.204126379998,78.92410335000022,53438.55358896001 2024-12-10,04:23:24.000,345,11064712,12165,0,1733804603,12984.170444829993,78.92410335000022,53438.55358896001 2024-12-10,04:23:25.000,345,11064729,11885,0,1733804604,12984.231071619994,78.91705422000086,53438.59551168001 2024-12-10,04:23:26.000,345,11064720,12245,0,1733804605,12984.197390069989,78.95229986999766,53438.5675632 2024-12-10,04:23:27.000,345,11064710,11805,0,1733804606,12984.244544239999,78.91705422000086,53438.54660184 2024-12-10,04:23:28.000,345,11064699,11765,0,1733804607,12984.210862689994,78.93820160999894,53438.54660184 2024-12-10,04:23:29.000,345,11064735,11885,0,1733804608,12984.244544239999,78.9452507399983,53438.5675632 2024-12-10,04:23:30.000,345,11064698,12205,0,1733804609,12984.217598999989,78.95229986999766,53438.52564048001 2024-12-10,04:23:31.000,345,11064735,12085,0,1733804610,12984.204126379998,78.9452507399983,53438.53961472 2024-12-10,04:23:32.000,345,11064719,12165,0,1733804611,12984.264753169999,78.96639813000365,53438.5675632 2024-12-10,04:23:33.000,345,11064692,12085,0,1733804612,12984.264753169999,78.9593490000043,53438.55358896001 2024-12-10,04:23:34.000,345,11064706,12005,0,1733804613,12984.271489479994,78.98754552000173,53438.61647304 2024-12-10,04:23:35.000,345,11064724,12405,0,1733804614,12984.31864364999,78.98049639000237,53438.57455032001 2024-12-10,04:23:36.000,345,11064721,12005,0,1733804615,12984.31864364999,78.98049639000237,53438.56057608 2024-12-10,04:23:37.000,345,11064707,12125,0,1733804616,12984.352325199994,79.0580368200026,53438.581537440004 2024-12-10,04:23:38.000,345,11064698,12045,0,1733804617,12984.35906150999,79.03688943000452,53438.54660184 2024-12-10,04:23:39.000,345,11064765,11685,0,1733804618,12984.365797819999,79.04393856000388,53438.60948592 2024-12-10,04:23:40.000,345,11064709,11805,0,1733804619,12984.386006749999,79.06508595000196,53438.5675632 2024-12-10,04:23:41.000,345,11064684,12045,0,1733804620,12984.412951989994,79.03688943000452,53438.5675632 2024-12-10,04:23:42.000,345,11064709,11845,0,1733804621,12984.40621568,79.11442986000475,53438.53961472 2024-12-10,04:23:43.000,345,11064715,11965,0,1733804622,12984.46010615999,79.17787202999898,53438.5675632 2024-12-10,04:23:44.000,345,11064726,12085,0,1733804623,12984.41968829999,79.16377377000026,53438.59551168001 2024-12-10,04:23:45.000,345,11064731,11965,0,1733804624,12984.44663354,79.17082289999962,53438.602498800006 2024-12-10,04:23:46.000,345,11064716,11925,0,1733804625,12984.43989722999,79.1919702899977,53438.57455032001 2024-12-10,04:23:47.000,345,11064719,12045,0,1733804626,12984.46684247,79.1919702899977,53438.5675632 2024-12-10,04:23:48.000,345,11064743,12045,0,1733804627,12984.4870514,79.2554124599992,53438.55358896001 2024-12-10,04:23:49.000,345,11064747,12085,0,1733804628,12984.4870514,79.23426507000113,53438.60948592 2024-12-10,04:23:50.000,345,11064711,11965,0,1733804629,12984.52073294999,79.27655985000456,53438.602498800006 2024-12-10,04:23:51.000,345,11064758,12085,0,1733804630,12984.534205569995,79.28360898000392,53438.59551168001 2024-12-10,04:23:52.000,345,11064723,12045,0,1733804631,12984.534205569995,79.27655985000456,53438.581537440004 2024-12-10,04:23:53.000,345,11064740,11805,0,1733804632,12984.594832359995,79.31180550000136,53438.59551168001 2024-12-10,04:23:54.000,345,11064746,12245,0,1733804633,12984.574623429995,79.32590376000007,53438.59551168001 2024-12-10,04:23:55.000,345,11064729,12085,0,1733804634,12984.64198652999,79.304756370002,53438.55358896001 2024-12-10,04:23:56.000,345,11064686,11885,0,1733804635,12984.675668079995,79.32590376000007,53438.56057608 2024-12-10,04:23:57.000,345,11064745,12045,0,1733804636,12984.615041289995,79.28360898000392,53438.61647304 2024-12-10,04:23:58.000,345,11064771,12045,0,1733804637,12984.635250219995,79.29770724000264,53438.602498800006 2024-12-10,04:23:59.000,345,11064703,11845,0,1733804638,12984.62177759999,79.31180550000136,53438.58852456 2024-12-10,04:24:00.000,345,11064750,11805,0,1733804639,12984.66219545999,79.31885463000071,53438.58852456 2024-12-10,04:24:01.000,345,11064712,11685,0,1733804640,12984.675668079995,79.29065811000328,53438.55358896001 2024-12-10,04:24:02.000,345,11064718,12005,0,1733804641,12984.6891407,79.29065811000328,53438.5675632 2024-12-10,04:24:03.000,345,11064748,12085,0,1733804642,12984.695877009995,79.29770724000264,53438.59551168001 2024-12-10,04:24:04.000,345,11064743,12125,0,1733804643,12984.70934963,79.26246158999857,53438.58852456 2024-12-10,04:24:05.000,345,11064715,11765,0,1733804644,12984.72282224999,79.2554124599992,53438.56057608 2024-12-10,04:24:06.000,345,11064738,12325,0,1733804645,12984.776712729996,79.24836332999985,53438.54660184 2024-12-10,04:24:07.000,345,11064730,11765,0,1733804646,12984.76997642,79.24131420000049,53438.60948592 2024-12-10,04:24:08.000,345,11064747,11805,0,1733804647,12984.79018535,79.24131420000049,53438.581537440004 2024-12-10,04:24:09.000,345,11064738,11645,0,1733804648,12984.817130589996,79.24836332999985,53438.57455032001 2024-12-10,04:24:10.000,345,11064674,11925,0,1733804649,12984.823866899991,79.24836332999985,53438.57455032001 2024-12-10,04:24:11.000,345,11064699,11645,0,1733804650,12984.817130589996,79.2554124599992,53438.53961472 2024-12-10,04:24:12.000,345,11064742,11925,0,1733804651,12984.844075829991,79.2554124599992,53438.5675632 2024-12-10,04:24:13.000,345,11064745,11925,0,1733804652,12984.857548449996,79.28360898000392,53438.581537440004 2024-12-10,04:24:14.000,345,11064689,11845,0,1733804653,12984.871021070001,79.26951071999792,53438.57455032001 2024-12-10,04:24:15.000,345,11064778,11845,0,1733804654,12984.877757379996,79.29770724000264,53438.52564048001 2024-12-10,04:24:16.000,345,11064770,11965,0,1733804655,12984.918175239996,79.33295288999943,53438.60948592 2024-12-10,04:24:17.000,345,11064714,12045,0,1733804656,12984.931647860001,79.36114941000415,53438.56057608 2024-12-10,04:24:18.000,345,11064731,11965,0,1733804657,12984.958593099997,79.38934593000158,53438.59551168001 2024-12-10,04:24:19.000,345,11064751,12245,0,1733804658,12984.918175239996,79.35410028000479,53438.581537440004 2024-12-10,04:24:20.000,345,11064726,11965,0,1733804659,12984.992274650001,79.38934593000158,53438.61647304 2024-12-10,04:24:21.000,345,11064805,11765,0,1733804660,12984.999010959997,79.42459157999838,53438.581537440004 2024-12-10,04:24:22.000,345,11064780,11765,0,1733804661,12984.978802029997,79.45278810000309,53438.59551168001 2024-12-10,04:24:23.000,345,11064735,11765,0,1733804662,12984.945120479992,79.45983723000245,53438.581537440004 2024-12-10,04:24:24.000,345,11064765,11925,0,1733804663,12984.985538339992,79.5021320099986,53438.60948592 2024-12-10,04:24:25.000,345,11064760,11845,0,1733804664,12984.951856790001,79.48803374999989,53438.60948592 2024-12-10,04:24:26.000,345,11064731,11885,0,1733804665,12984.999010959997,79.52327940000396,53438.66538288 2024-12-10,04:24:27.000,345,11064706,12245,0,1733804666,12984.958593099997,79.5162302700046,53438.62346016001 2024-12-10,04:24:28.000,345,11064723,11965,0,1733804667,12984.938384169996,79.53032853000332,53438.64442152001 2024-12-10,04:24:29.000,345,11064789,12165,0,1733804668,12984.985538339992,79.50918113999796,53438.64442152001 2024-12-10,04:24:30.000,345,11064680,12125,0,1733804669,12984.972065720001,79.53032853000332,53438.67237000001 2024-12-10,04:24:31.000,345,11064684,12045,0,1733804670,12985.005747269992,79.50918113999796,53438.66538288 2024-12-10,04:24:32.000,345,11064805,11685,0,1733804671,12984.992274650001,79.5514759200014,53438.68634424 2024-12-10,04:24:33.000,345,11064741,11965,0,1733804672,12985.005747269992,79.54442679000203,53438.65839576 2024-12-10,04:24:34.000,345,11064759,11965,0,1733804673,12984.992274650001,79.5514759200014,53438.651408640006 2024-12-10,04:24:35.000,345,11064719,12045,0,1733804674,12985.019219889997,79.57262330999947,53438.630447280004 2024-12-10,04:24:36.000,345,11064734,12045,0,1733804675,12985.012483580002,79.5514759200014,53438.60948592 2024-12-10,04:24:37.000,345,11064742,12045,0,1733804676,12985.019219889997,79.5514759200014,53438.61647304 2024-12-10,04:24:38.000,345,11064718,12005,0,1733804677,12985.032692510002,79.57967243999883,53438.630447280004 2024-12-10,04:24:39.000,345,11064762,12005,0,1733804678,12985.086582989992,79.53032853000332,53438.6374344 2024-12-10,04:24:40.000,345,11064732,11725,0,1733804679,12985.100055609997,79.54442679000203,53438.66538288 2024-12-10,04:24:41.000,345,11064703,12165,0,1733804680,12985.066374059992,79.57967243999883,53438.65839576 2024-12-10,04:24:42.000,345,11064674,12085,0,1733804681,12985.086582989992,79.62901635000162,53438.62346016001 2024-12-10,04:24:43.000,345,11064727,12165,0,1733804682,12985.073110370002,79.60081983000418,53438.65839576 2024-12-10,04:24:44.000,345,11064760,12285,0,1733804683,12985.093319300002,79.62901635000162,53438.68634424 2024-12-10,04:24:45.000,345,11064739,12285,0,1733804684,12985.127000849992,79.64311461000034,53438.67935712 2024-12-10,04:24:46.000,345,11064714,11805,0,1733804685,12985.147209779992,79.6501637399997,53438.68634424 2024-12-10,04:24:47.000,345,11064725,12005,0,1733804686,12985.113528230002,79.69950765000249,53438.65839576 2024-12-10,04:24:48.000,345,11064737,11805,0,1733804687,12985.160682399997,79.7136059100012,53438.67237000001 2024-12-10,04:24:49.000,345,11064769,12045,0,1733804688,12985.174155020002,79.7136059100012,53438.7073056 2024-12-10,04:24:50.000,345,11064728,12125,0,1733804689,12985.194363950002,79.748851559998,53438.74224120001 2024-12-10,04:24:51.000,345,11064705,11885,0,1733804690,12985.187627639993,79.79819547000079,53438.700318480005 2024-12-10,04:24:52.000,345,11064715,11925,0,1733804691,12985.180891329997,79.79114634000143,53438.69333136001 2024-12-10,04:24:53.000,345,11064739,12165,0,1733804692,12985.180891329997,79.81934285999887,53438.73525408 2024-12-10,04:24:54.000,345,11064709,11925,0,1733804693,12985.174155020002,79.82639198999823,53438.73525408 2024-12-10,04:24:55.000,345,11064738,12285,0,1733804694,12985.194363950002,79.82639198999823,53438.73525408 2024-12-10,04:24:56.000,345,11064751,12125,0,1733804695,12985.228045499993,79.8616376400023,53438.700318480005 2024-12-10,04:24:57.000,345,11064762,11965,0,1733804696,12985.221309189998,79.85458851000294,53438.67935712 2024-12-10,04:24:58.000,345,11064739,12205,0,1733804697,12985.221309189998,79.88983415999974,53438.68634424 2024-12-10,04:24:59.000,345,11064731,11805,0,1733804698,12985.221309189998,79.8968832899991,53438.75621544 2024-12-10,04:25:00.000,345,11064753,12005,0,1733804699,12985.214572880002,79.8968832899991,53438.749228320004 2024-12-10,04:25:01.000,345,11064775,11525,0,1733804700,12985.228045499993,79.92507981000381,53438.749228320004 2024-12-10,04:25:02.000,345,11064736,11925,0,1733804701,12985.228045499993,79.95327633000124,53438.7771768 2024-12-10,04:25:03.000,345,11064749,12125,0,1733804702,12985.248254429993,79.91098154999781,53438.79115104001 2024-12-10,04:25:04.000,345,11064689,11885,0,1733804703,12985.214572880002,79.9603254600006,53438.74224120001 2024-12-10,04:25:05.000,345,11064703,12285,0,1733804704,12985.228045499993,79.96737458999996,53438.68634424 2024-12-10,04:25:06.000,345,11064767,11965,0,1733804705,12985.254990740003,79.96737458999996,53438.80512528 2024-12-10,04:25:07.000,345,11064737,12005,0,1733804706,12985.234781810002,79.98147284999868,53438.79115104001 2024-12-10,04:25:08.000,345,11064775,12045,0,1733804707,12985.275199670003,80.05196414999955,53438.80512528 2024-12-10,04:25:09.000,345,11064789,12285,0,1733804708,12985.275199670003,80.01671850000275,53438.72127984001 2024-12-10,04:25:10.000,345,11064725,11965,0,1733804709,12985.281935979998,80.01671850000275,53438.74224120001 2024-12-10,04:25:11.000,345,11064742,11965,0,1733804710,12985.261727049998,80.03081676000147,53438.74224120001 2024-12-10,04:25:12.000,345,11064744,12165,0,1733804711,12985.295408599988,80.04491502000019,53438.770189680006 2024-12-10,04:25:13.000,345,11064704,12125,0,1733804712,12985.308881219993,80.03786589000083,53438.78416392 2024-12-10,04:25:14.000,345,11064728,12125,0,1733804713,12985.308881219993,80.08016067000426,53438.76320256001 2024-12-10,04:25:15.000,345,11064730,11965,0,1733804714,12985.342562769998,80.10130806000234,53438.76320256001 2024-12-10,04:25:16.000,345,11064728,11965,0,1733804715,12985.342562769998,80.12245545000042,53438.7771768 2024-12-10,04:25:17.000,345,11064744,11885,0,1733804716,12985.349299079993,80.11540632000106,53438.73525408 2024-12-10,04:25:18.000,345,11064725,11805,0,1733804717,12985.362771699998,80.11540632000106,53438.79115104001 2024-12-10,04:25:19.000,345,11064724,12085,0,1733804718,12985.356035389988,80.12245545000042,53438.78416392 2024-12-10,04:25:20.000,345,11064751,12165,0,1733804719,12985.369508009993,80.18589762000192,53438.76320256001 2024-12-10,04:25:21.000,345,11064728,11765,0,1733804720,12985.396453249989,80.19294675000128,53438.770189680006 2024-12-10,04:25:22.000,345,11064720,12085,0,1733804721,12985.403189559998,80.19999588000064,53438.80512528 2024-12-10,04:25:23.000,345,11064765,11965,0,1733804722,12985.409925869993,80.21409413999936,53438.78416392 2024-12-10,04:25:24.000,345,11064726,11965,0,1733804723,12985.423398489998,80.21409413999936,53438.819099520006 2024-12-10,04:25:25.000,345,11064753,11845,0,1733804724,12985.430134799994,80.25638892000279,53438.76320256001 2024-12-10,04:25:26.000,345,11064680,11485,0,1733804725,12985.423398489998,80.23524153000471,53438.79115104001 2024-12-10,04:25:27.000,345,11064734,12045,0,1733804726,12985.504234209999,80.28458544000023,53438.819099520006 2024-12-10,04:25:28.000,345,11064720,12005,0,1733804727,12985.463816349999,80.27753631000087,53438.7771768 2024-12-10,04:25:29.000,345,11064743,12005,0,1733804728,12985.490761589994,80.29163456999959,53438.81211240001 2024-12-10,04:25:30.000,345,11064758,11925,0,1733804729,12985.510970519994,80.3198310900043,53438.78416392 2024-12-10,04:25:31.000,345,11064747,12085,0,1733804730,12985.53791575999,80.31278195999766,53438.798138160004 2024-12-10,04:25:32.000,345,11064722,11885,0,1733804731,12985.55812468999,80.34802761000174,53438.819099520006 2024-12-10,04:25:33.000,345,11064675,11685,0,1733804732,12985.571597309994,80.3550767400011,53438.770189680006 2024-12-10,04:25:34.000,345,11064734,12045,0,1733804733,12985.564860999999,80.41146978000324,53438.798138160004 2024-12-10,04:25:35.000,345,11064725,11925,0,1733804734,12985.612015169994,80.39032238999789,53438.85403512 2024-12-10,04:25:36.000,345,11064710,12125,0,1733804735,12985.59854254999,80.36212587000045,53438.7771768 2024-12-10,04:25:37.000,345,11064721,11805,0,1733804736,12985.57833361999,80.42556804000196,53438.80512528 2024-12-10,04:25:38.000,345,11064751,11925,0,1733804737,12985.61875147999,80.42556804000196,53438.819099520006 2024-12-10,04:25:39.000,345,11064683,12045,0,1733804738,12985.61875147999,80.43261717000132,53438.83307376 2024-12-10,04:25:40.000,345,11064726,12005,0,1733804739,12985.652433029994,80.4537645599994,53438.85403512 2024-12-10,04:25:41.000,345,11064735,11765,0,1733804740,12985.652433029994,80.46786281999812,53438.847048 2024-12-10,04:25:42.000,345,11064751,11725,0,1733804741,12985.672641959995,80.46786281999812,53438.87499648 2024-12-10,04:25:43.000,345,11064734,12005,0,1733804742,12985.64569672,80.48901021000347,53438.82608664 2024-12-10,04:25:44.000,345,11064712,12005,0,1733804743,12985.67937826999,80.46786281999812,53438.84006088001 2024-12-10,04:25:45.000,345,11064691,12165,0,1733804744,12985.74000505999,80.53130498999963,53438.83307376 2024-12-10,04:25:46.000,345,11064724,12125,0,1733804745,12985.70632351,80.51015760000155,53438.8819836 2024-12-10,04:25:47.000,345,11064718,11965,0,1733804746,12985.733268749995,80.53835411999898,53438.85403512 2024-12-10,04:25:48.000,345,11064727,12325,0,1733804747,12985.69958719999,80.53835411999898,53438.84006088001 2024-12-10,04:25:49.000,345,11064688,12125,0,1733804748,12985.733268749995,80.53835411999898,53438.819099520006 2024-12-10,04:25:50.000,345,11064749,12005,0,1733804749,12985.773686609995,80.54540324999834,53438.84006088001 2024-12-10,04:25:51.000,345,11064746,11965,0,1733804750,12985.78042291999,80.55950151000434,53438.81211240001 2024-12-10,04:25:52.000,345,11064750,12205,0,1733804751,12985.753477679995,80.5665506400037,53438.819099520006 2024-12-10,04:25:53.000,345,11064701,11965,0,1733804752,12985.76021398999,80.57359977000306,53438.80512528 2024-12-10,04:25:54.000,345,11064730,12005,0,1733804753,12985.7669503,80.58769803000177,53438.83307376 2024-12-10,04:25:55.000,345,11064720,12005,0,1733804754,12985.7669503,80.5524523799977,53438.87499648 2024-12-10,04:25:56.000,345,11064739,12045,0,1733804755,12985.753477679995,80.53835411999898,53438.8819836 2024-12-10,04:25:57.000,345,11064682,12125,0,1733804756,12985.80736816,80.54540324999834,53438.88897072001 2024-12-10,04:25:58.000,345,11064707,12005,0,1733804757,12985.80063184999,80.55950151000434,53438.86102224001 2024-12-10,04:25:59.000,345,11064730,12005,0,1733804758,12985.834313399995,80.58769803000177,53438.916919200004 2024-12-10,04:26:00.000,345,11064751,12005,0,1733804759,12985.82757709,80.55950151000434,53438.81211240001 2024-12-10,04:26:01.000,345,11064699,11725,0,1733804760,12985.84778602,80.5665506400037,53438.87499648 2024-12-10,04:26:02.000,345,11064697,11645,0,1733804761,12985.86799495,80.55950151000434,53438.916919200004 2024-12-10,04:26:03.000,345,11064741,12125,0,1733804762,12985.88820388,80.55950151000434,53438.8819836 2024-12-10,04:26:04.000,345,11064767,12005,0,1733804763,12985.874731259995,80.5524523799977,53438.87499648 2024-12-10,04:26:05.000,345,11064749,12325,0,1733804764,12985.90167649999,80.52425586000027,53438.868009360005 2024-12-10,04:26:06.000,345,11064711,12045,0,1733804765,12985.92862174,80.5665506400037,53438.90993208001 2024-12-10,04:26:07.000,345,11064680,12205,0,1733804766,12985.88820388,80.63704194000456,53438.90294496 2024-12-10,04:26:08.000,345,11064706,12085,0,1733804767,12985.9690396,80.60884541999985,53438.90294496 2024-12-10,04:26:09.000,345,11064718,11965,0,1733804768,12985.955566979996,80.62999280999793,53438.90993208001 2024-12-10,04:26:10.000,345,11064733,12285,0,1733804769,12985.98251221999,80.65114020000328,53438.8819836 2024-12-10,04:26:11.000,345,11064719,12125,0,1733804770,12986.002721149991,80.68638585000008,53438.95884192001 2024-12-10,04:26:12.000,345,11064728,11765,0,1733804771,12985.9690396,80.69343497999944,53438.90993208001 2024-12-10,04:26:13.000,345,11064723,12165,0,1733804772,12985.975775909996,80.69343497999944,53438.937880560006 2024-12-10,04:26:14.000,345,11064699,12045,0,1733804773,12985.96230328999,80.72163150000415,53438.93089344001 2024-12-10,04:26:15.000,345,11064784,12005,0,1733804774,12985.94209435999,80.74982802000159,53438.88897072001 2024-12-10,04:26:16.000,345,11064680,11845,0,1733804775,12985.98251221999,80.72868063000351,53438.916919200004 2024-12-10,04:26:17.000,345,11064704,12205,0,1733804776,12986.002721149991,80.74277889000223,53438.937880560006 2024-12-10,04:26:18.000,345,11064727,12165,0,1733804777,12986.022930079991,80.72868063000351,53438.93089344001 2024-12-10,04:26:19.000,345,11064715,11645,0,1733804778,12986.04987532,80.71458237000479,53438.916919200004 2024-12-10,04:26:20.000,345,11064708,11645,0,1733804779,12986.04987532,80.73572976000287,53438.89595784 2024-12-10,04:26:21.000,345,11064646,12045,0,1733804780,12986.070084250001,80.74277889000223,53438.89595784 2024-12-10,04:26:22.000,345,11064695,12005,0,1733804781,12986.04987532,80.71458237000479,53438.88897072001 2024-12-10,04:26:23.000,345,11064731,11965,0,1733804782,12986.103765799991,80.71458237000479,53438.84006088001 2024-12-10,04:26:24.000,345,11064731,12085,0,1733804783,12986.070084250001,80.74277889000223,53438.89595784 2024-12-10,04:26:25.000,345,11064705,12085,0,1733804784,12986.070084250001,80.72163150000415,53438.89595784 2024-12-10,04:26:26.000,345,11064691,12005,0,1733804785,12986.083556869991,80.71458237000479,53438.90993208001 2024-12-10,04:26:27.000,345,11064702,12045,0,1733804786,12986.103765799991,80.72868063000351,53438.85403512 2024-12-10,04:26:28.000,345,11064653,12245,0,1733804787,12986.110502110001,80.71458237000479,53438.88897072001 2024-12-10,04:26:29.000,345,11064689,12325,0,1733804788,12986.117238419996,80.69343497999944,53438.85403512 2024-12-10,04:26:30.000,345,11064714,11565,0,1733804789,12986.150919970001,80.72868063000351,53438.90993208001 2024-12-10,04:26:31.000,345,11064670,12005,0,1733804790,12986.157656279996,80.68638585000008,53438.95884192001 2024-12-10,04:26:32.000,345,11064743,12165,0,1733804791,12986.211546760002,80.67228759000136,53438.90993208001 2024-12-10,04:26:33.000,345,11064686,11685,0,1733804792,12986.184601519992,80.665238460002,53438.92390632 2024-12-10,04:26:34.000,345,11064712,11725,0,1733804793,12986.211546760002,80.65114020000328,53438.92390632 2024-12-10,04:26:35.000,345,11064766,12005,0,1733804794,12986.211546760002,80.67228759000136,53438.93089344001 2024-12-10,04:26:36.000,345,11064746,12165,0,1733804795,12986.238491999997,80.7004841099988,53438.89595784 2024-12-10,04:26:37.000,345,11064718,12325,0,1733804796,12986.231755690002,80.64409107000392,53438.916919200004 2024-12-10,04:26:38.000,345,11064703,12165,0,1733804797,12986.258700929997,80.72163150000415,53438.916919200004 2024-12-10,04:26:39.000,345,11064681,11885,0,1733804798,12986.278909859997,80.67933672000072,53438.86102224001 2024-12-10,04:26:40.000,345,11064741,12005,0,1733804799,12986.258700929997,80.665238460002,53438.87499648 2024-12-10,04:26:41.000,345,11064705,12085,0,1733804800,12986.299118789997,80.67933672000072,53438.90294496 2024-12-10,04:26:42.000,345,11064698,12045,0,1733804801,12986.272173550002,80.70753323999816,53438.85403512 2024-12-10,04:26:43.000,345,11064709,12085,0,1733804802,12986.278909859997,80.7004841099988,53438.89595784 2024-12-10,04:26:44.000,345,11064722,11965,0,1733804803,12986.299118789997,80.70753323999816,53438.87499648 2024-12-10,04:26:45.000,345,11064746,12045,0,1733804804,12986.326064029992,80.7004841099988,53438.868009360005 2024-12-10,04:26:46.000,345,11064694,12205,0,1733804805,12986.312591410002,80.67933672000072,53438.82608664 2024-12-10,04:26:47.000,345,11064754,11885,0,1733804806,12986.312591410002,80.74277889000223,53438.87499648 2024-12-10,04:26:48.000,345,11064737,12125,0,1733804807,12986.305855099992,80.75687715000095,53438.87499648 2024-12-10,04:26:49.000,345,11064717,11645,0,1733804808,12986.299118789997,80.72163150000415,53438.84006088001 2024-12-10,04:26:50.000,345,11064701,11845,0,1733804809,12986.332800340002,80.73572976000287,53438.86102224001 2024-12-10,04:26:51.000,345,11064753,12125,0,1733804810,12986.278909859997,80.69343497999944,53438.847048 2024-12-10,04:26:52.000,345,11064711,11845,0,1733804811,12986.272173550002,80.74982802000159,53438.85403512 2024-12-10,04:26:53.000,345,11064681,11605,0,1733804812,12986.272173550002,80.74277889000223,53438.80512528 2024-12-10,04:26:54.000,345,11064698,12205,0,1733804813,12986.278909859997,80.74277889000223,53438.89595784 2024-12-10,04:26:55.000,345,11064696,12365,0,1733804814,12986.245228309992,80.73572976000287,53438.868009360005 2024-12-10,04:26:56.000,345,11064644,12125,0,1733804815,12986.231755690002,80.74982802000159,53438.81211240001 2024-12-10,04:26:57.000,345,11064712,11965,0,1733804816,12986.265437239992,80.73572976000287,53438.85403512 2024-12-10,04:26:58.000,345,11064708,12325,0,1733804817,12986.231755690002,80.71458237000479,53438.88897072001 2024-12-10,04:26:59.000,345,11064701,11925,0,1733804818,12986.218283069997,80.69343497999944,53438.86102224001 2024-12-10,04:27:00.000,345,11064695,12005,0,1733804819,12986.198074139997,80.7004841099988,53438.82608664 2024-12-10,04:27:01.000,345,11064717,11845,0,1733804820,12986.225019379992,80.71458237000479,53438.819099520006 2024-12-10,04:27:02.000,345,11064679,12045,0,1733804821,12986.225019379992,80.70753323999816,53438.82608664 2024-12-10,04:27:03.000,345,11064709,11845,0,1733804822,12986.218283069997,80.72163150000415,53438.78416392 2024-12-10,04:27:04.000,345,11064686,12165,0,1733804823,12986.204810449992,80.71458237000479,53438.80512528 2024-12-10,04:27:05.000,345,11064710,11765,0,1733804824,12986.191337830001,80.69343497999944,53438.78416392 2024-12-10,04:27:06.000,345,11064705,11965,0,1733804825,12986.150919970001,80.71458237000479,53438.7073056 2024-12-10,04:27:07.000,345,11064703,11965,0,1733804826,12986.171128900001,80.67933672000072,53438.67935712 2024-12-10,04:27:08.000,345,11064718,11805,0,1733804827,12986.164392589992,80.65114020000328,53438.67935712 2024-12-10,04:27:09.000,345,11064674,12085,0,1733804828,12986.144183659992,80.62294367999857,53438.69333136001 2024-12-10,04:27:10.000,345,11064696,12005,0,1733804829,12986.137447349996,80.62999280999793,53438.630447280004 2024-12-10,04:27:11.000,345,11064707,12125,0,1733804830,12986.150919970001,80.65114020000328,53438.69333136001 2024-12-10,04:27:12.000,345,11064674,12045,0,1733804831,12986.164392589992,80.665238460002,53438.62346016001 2024-12-10,04:27:13.000,345,11064749,12085,0,1733804832,12986.177865209997,80.69343497999944,53438.59551168001 2024-12-10,04:27:14.000,345,11064764,11845,0,1733804833,12986.157656279996,80.63704194000456,53438.60948592 2024-12-10,04:27:15.000,345,11064700,11925,0,1733804834,12986.157656279996,80.60884541999985,53438.61647304 2024-12-10,04:27:16.000,345,11064689,11885,0,1733804835,12986.117238419996,80.62999280999793,53438.62346016001 2024-12-10,04:27:17.000,345,11064733,11805,0,1733804836,12986.130711040001,80.60884541999985,53438.61647304 2024-12-10,04:27:18.000,345,11064680,12045,0,1733804837,12986.110502110001,80.62999280999793,53438.5675632 2024-12-10,04:27:19.000,345,11064683,11645,0,1733804838,12986.117238419996,80.63704194000456,53438.58852456 2024-12-10,04:27:20.000,345,11064725,12005,0,1733804839,12986.117238419996,80.60884541999985,53438.57455032001 2024-12-10,04:27:21.000,345,11064706,12045,0,1733804840,12986.130711040001,80.65818933000264,53438.55358896001 2024-12-10,04:27:22.000,345,11064719,11845,0,1733804841,12986.063347939991,80.65818933000264,53438.497692 2024-12-10,04:27:23.000,345,11064711,11925,0,1733804842,12986.097029489996,80.62294367999857,53438.49070488 2024-12-10,04:27:24.000,345,11064750,11725,0,1733804843,12986.130711040001,80.62999280999793,53438.497692 2024-12-10,04:27:25.000,345,11064719,12165,0,1733804844,12986.117238419996,80.67228759000136,53438.434807920006 2024-12-10,04:27:26.000,345,11064763,11845,0,1733804845,12986.117238419996,80.63704194000456,53438.51865336 2024-12-10,04:27:27.000,345,11064734,12125,0,1733804846,12986.177865209997,80.62999280999793,53438.483717760006 2024-12-10,04:27:28.000,345,11064746,11965,0,1733804847,12986.164392589992,80.62999280999793,53438.46974352 2024-12-10,04:27:29.000,345,11064704,12125,0,1733804848,12986.164392589992,80.62999280999793,53438.462756400004 2024-12-10,04:27:30.000,345,11064710,11925,0,1733804849,12986.177865209997,80.61589454999921,53438.49070488 2024-12-10,04:27:31.000,345,11064699,12125,0,1733804850,12986.184601519992,80.61589454999921,53438.51865336 2024-12-10,04:27:32.000,345,11064719,11925,0,1733804851,12986.184601519992,80.58064890000242,53438.51865336 2024-12-10,04:27:33.000,345,11064703,12005,0,1733804852,12986.198074139997,80.61589454999921,53438.45576928001 2024-12-10,04:27:34.000,345,11064712,12165,0,1733804853,12986.204810449992,80.64409107000392,53438.44179504 2024-12-10,04:27:35.000,345,11064689,11885,0,1733804854,12986.218283069997,80.62294367999857,53438.45576928001 2024-12-10,04:27:36.000,345,11064720,12005,0,1733804855,12986.218283069997,80.6017962900005,53438.42083368 2024-12-10,04:27:37.000,345,11064692,12005,0,1733804856,12986.211546760002,80.61589454999921,53438.40685944001 2024-12-10,04:27:38.000,345,11064709,12165,0,1733804857,12986.198074139997,80.59474716000113,53438.37192384 2024-12-10,04:27:39.000,345,11064666,12245,0,1733804858,12986.225019379992,80.57359977000306,53438.39987232 2024-12-10,04:27:40.000,345,11064710,12245,0,1733804859,12986.198074139997,80.54540324999834,53438.35096248 2024-12-10,04:27:41.000,345,11064725,11685,0,1733804860,12986.198074139997,80.58064890000242,53438.37891096 2024-12-10,04:27:42.000,345,11064755,12005,0,1733804861,12986.204810449992,80.54540324999834,53438.35794960001 2024-12-10,04:27:43.000,345,11064670,12165,0,1733804862,12986.184601519992,80.51015760000155,53438.33000112 2024-12-10,04:27:44.000,345,11064686,11965,0,1733804863,12986.204810449992,80.51015760000155,53438.33000112 2024-12-10,04:27:45.000,345,11064676,11965,0,1733804864,12986.231755690002,80.51015760000155,53438.364936720005 2024-12-10,04:27:46.000,345,11064705,12245,0,1733804865,12986.198074139997,80.51720673000091,53438.33698824001 2024-12-10,04:27:47.000,345,11064733,11645,0,1733804866,12986.238491999997,80.50310847000219,53438.34397536 2024-12-10,04:27:48.000,345,11064736,12005,0,1733804867,12986.218283069997,80.48901021000347,53438.28807840001 2024-12-10,04:27:49.000,345,11064745,11845,0,1733804868,12986.265437239992,80.46786281999812,53438.30205264 2024-12-10,04:27:50.000,345,11064730,12125,0,1733804869,12986.285646169992,80.44671543000004,53438.246155680004 2024-12-10,04:27:51.000,345,11064683,11925,0,1733804870,12986.292382480002,80.49605934000283,53438.246155680004 2024-12-10,04:27:52.000,345,11064725,11805,0,1733804871,12986.299118789997,80.43966630000068,53438.30205264 2024-12-10,04:27:53.000,345,11064751,12085,0,1733804872,12986.339536649997,80.46081368999876,53438.28807840001 2024-12-10,04:27:54.000,345,11064693,12005,0,1733804873,12986.326064029992,80.4537645599994,53438.267117040006 2024-12-10,04:27:55.000,345,11064700,11965,0,1733804874,12986.366481889992,80.47491195000475,53438.2531428 2024-12-10,04:27:56.000,345,11064736,12285,0,1733804875,12986.386690819993,80.43966630000068,53438.28109128 2024-12-10,04:27:57.000,345,11064729,12085,0,1733804876,12986.386690819993,80.4185189100026,53438.23916856001 2024-12-10,04:27:58.000,345,11064725,12125,0,1733804877,12986.420372369997,80.39737152000453,53438.28109128 2024-12-10,04:27:59.000,345,11064748,11925,0,1733804878,12986.393427130002,80.39032238999789,53438.295065520004 2024-12-10,04:28:00.000,345,11064677,12005,0,1733804879,12986.447317609993,80.39032238999789,53438.26012992001 2024-12-10,04:28:01.000,345,11064756,11965,0,1733804880,12986.480999159998,80.36917499999981,53438.22519432 2024-12-10,04:28:02.000,345,11064706,11965,0,1733804881,12986.460790229998,80.39032238999789,53438.21820720001 2024-12-10,04:28:03.000,345,11064681,11965,0,1733804882,12986.480999159998,80.3550767400011,53438.21820720001 2024-12-10,04:28:04.000,345,11064717,11765,0,1733804883,12986.514680709988,80.34097848000238,53438.21820720001 2024-12-10,04:28:05.000,345,11064725,12045,0,1733804884,12986.507944399993,80.36917499999981,53438.21820720001 2024-12-10,04:28:06.000,345,11064718,12045,0,1733804885,12986.528153329993,80.34802761000174,53438.246155680004 2024-12-10,04:28:07.000,345,11064653,11765,0,1733804886,12986.568571189993,80.3550767400011,53438.28109128 2024-12-10,04:28:08.000,345,11064714,12005,0,1733804887,12986.534889639988,80.3550767400011,53438.21122008 2024-12-10,04:28:09.000,345,11064747,11965,0,1733804888,12986.555098569988,80.34097848000238,53438.2531428 2024-12-10,04:28:10.000,345,11064722,12165,0,1733804889,12986.575307499988,80.33392935000302,53438.27410416 2024-12-10,04:28:11.000,345,11064739,12205,0,1733804890,12986.582043809998,80.34097848000238,53438.21820720001 2024-12-10,04:28:12.000,345,11064735,12245,0,1733804891,12986.588780119993,80.3198310900043,53438.1832716 2024-12-10,04:28:13.000,345,11064752,11965,0,1733804892,12986.582043809998,80.3550767400011,53438.23916856001 2024-12-10,04:28:14.000,345,11064731,11845,0,1733804893,12986.588780119993,80.34802761000174,53438.20423296 2024-12-10,04:28:15.000,345,11064705,11925,0,1733804894,12986.615725359989,80.32688022000366,53438.197245840005 2024-12-10,04:28:16.000,345,11064782,12005,0,1733804895,12986.615725359989,80.29868369999895,53438.148336000006 2024-12-10,04:28:17.000,345,11064726,11885,0,1733804896,12986.602252739998,80.27048718000151,53438.16231024 2024-12-10,04:28:18.000,345,11064716,11885,0,1733804897,12986.615725359989,80.28458544000023,53438.17628448 2024-12-10,04:28:19.000,345,11064706,12245,0,1733804898,12986.649406909994,80.29163456999959,53438.21122008 2024-12-10,04:28:20.000,345,11064712,12405,0,1733804899,12986.635934289989,80.25638892000279,53438.13436176 2024-12-10,04:28:21.000,345,11064734,12285,0,1733804900,12986.689824769994,80.29163456999959,53438.17628448 2024-12-10,04:28:22.000,345,11064750,11805,0,1733804901,12986.703297389999,80.24933979000343,53438.19025872001 2024-12-10,04:28:23.000,345,11064732,12165,0,1733804902,12986.696561079989,80.23524153000471,53438.1832716 2024-12-10,04:28:24.000,345,11064746,12085,0,1733804903,12986.669615839994,80.23524153000471,53438.16231024 2024-12-10,04:28:25.000,345,11064716,11965,0,1733804904,12986.703297389999,80.24229066000407,53438.17628448 2024-12-10,04:28:26.000,345,11064690,11965,0,1733804905,12986.77739679999,80.22114326999872,53438.22519432 2024-12-10,04:28:27.000,345,11064752,12045,0,1733804906,12986.784133109999,80.22114326999872,53438.1832716 2024-12-10,04:28:28.000,345,11064713,12005,0,1733804907,12986.763924179999,80.21409413999936,53438.16929736001 2024-12-10,04:28:29.000,345,11064730,11965,0,1733804908,12986.75718786999,80.18589762000192,53438.16231024 2024-12-10,04:28:30.000,345,11064706,12045,0,1733804909,12986.79760572999,80.1717993600032,53438.127374640004 2024-12-10,04:28:31.000,345,11064686,11805,0,1733804910,12986.784133109999,80.15770110000449,53438.19025872001 2024-12-10,04:28:32.000,345,11064717,11925,0,1733804911,12986.77739679999,80.15065196999785,53438.19025872001 2024-12-10,04:28:33.000,345,11064687,11805,0,1733804912,12986.81781465999,80.12950457999978,53438.16231024 2024-12-10,04:28:34.000,345,11064731,12125,0,1733804913,12986.81781465999,80.12950457999978,53438.099426160006 2024-12-10,04:28:35.000,345,11064690,12045,0,1733804914,12986.804342039999,80.12245545000042,53438.10641328 2024-12-10,04:28:36.000,345,11064738,11645,0,1733804915,12986.8447599,80.10130806000234,53438.15532312 2024-12-10,04:28:37.000,345,11064722,11965,0,1733804916,12986.81781465999,80.11540632000106,53438.16929736001 2024-12-10,04:28:38.000,345,11064740,11845,0,1733804917,12986.831287279994,80.09425893000298,53438.13436176 2024-12-10,04:28:39.000,345,11064720,11925,0,1733804918,12986.85823251999,80.04491502000019,53438.15532312 2024-12-10,04:28:40.000,345,11064705,11685,0,1733804919,12986.891914069995,80.04491502000019,53438.127374640004 2024-12-10,04:28:41.000,345,11064767,11965,0,1733804920,12986.912122999995,80.03081676000147,53438.16231024 2024-12-10,04:28:42.000,345,11064729,11845,0,1733804921,12986.851496209994,80.01671850000275,53438.16929736001 2024-12-10,04:28:43.000,345,11064735,11725,0,1733804922,12986.912122999995,79.96737458999996,53438.14134888001 2024-12-10,04:28:44.000,345,11064707,12045,0,1733804923,12986.92559562,79.96737458999996,53438.05750344 2024-12-10,04:28:45.000,345,11064675,11965,0,1733804924,12986.88517776,79.97442371999932,53438.07147768001 2024-12-10,04:28:46.000,345,11064713,12245,0,1733804925,12986.912122999995,79.94622720000189,53438.1134004 2024-12-10,04:28:47.000,345,11064725,12165,0,1733804926,12986.93906823999,79.92507981000381,53438.07147768001 2024-12-10,04:28:48.000,345,11064708,12125,0,1733804927,12986.91885930999,79.86868677000166,53438.099426160006 2024-12-10,04:28:49.000,345,11064796,11965,0,1733804928,12986.93906823999,79.87573590000102,53438.13436176 2024-12-10,04:28:50.000,345,11064691,11845,0,1733804929,12986.91885930999,79.88278503000038,53438.078464800004 2024-12-10,04:28:51.000,345,11064728,11925,0,1733804930,12986.91885930999,79.86868677000166,53438.10641328 2024-12-10,04:28:52.000,345,11064702,12045,0,1733804931,12986.95927716999,79.82639198999823,53438.08545192 2024-12-10,04:28:53.000,345,11064727,11965,0,1733804932,12986.97948609999,79.80524460000015,53438.08545192 2024-12-10,04:28:54.000,345,11064726,12125,0,1733804933,12986.97948609999,79.81229372999951,53438.078464800004 2024-12-10,04:28:55.000,345,11064767,12285,0,1733804934,12986.972749789995,79.80524460000015,53438.099426160006 2024-12-10,04:28:56.000,345,11064745,11965,0,1733804935,12986.97948609999,79.80524460000015,53438.06449056 2024-12-10,04:28:57.000,345,11064726,11965,0,1733804936,12987.013167649995,79.79114634000143,53438.099426160006 2024-12-10,04:28:58.000,345,11064756,12245,0,1733804937,12986.99969502999,79.79114634000143,53438.08545192 2024-12-10,04:28:59.000,345,11064736,11885,0,1733804938,12987.02664027,79.76999895000336,53438.1134004 2024-12-10,04:29:00.000,345,11064708,12205,0,1733804939,12987.02664027,79.748851559998,53438.1134004 2024-12-10,04:29:01.000,345,11064711,11965,0,1733804940,12987.053585509995,79.72770416999992,53438.10641328 2024-12-10,04:29:02.000,345,11064724,11965,0,1733804941,12987.06032181999,79.70655678000185,53438.08545192 2024-12-10,04:29:03.000,345,11064691,11805,0,1733804942,12987.053585509995,79.68540939000377,53438.10641328 2024-12-10,04:29:04.000,345,11064714,12165,0,1733804943,12987.08053074999,79.68540939000377,53438.09243904001 2024-12-10,04:29:05.000,345,11064715,11805,0,1733804944,12987.033376579995,79.65721286999906,53438.1134004 2024-12-10,04:29:06.000,345,11064709,11925,0,1733804945,12987.06032181999,79.66426199999842,53438.05750344 2024-12-10,04:29:07.000,345,11064772,12165,0,1733804946,12987.06705813,79.6501637399997,53438.1134004 2024-12-10,04:29:08.000,345,11064708,12045,0,1733804947,12987.073794439995,79.6501637399997,53438.099426160006 2024-12-10,04:29:09.000,345,11064736,12085,0,1733804948,12987.08053074999,79.58672156999819,53438.099426160006 2024-12-10,04:29:10.000,345,11064719,12045,0,1733804949,12987.08053074999,79.62196722000226,53438.148336000006 2024-12-10,04:29:11.000,345,11064738,11965,0,1733804950,12987.08726706,79.60786896000354,53438.1134004 2024-12-10,04:29:12.000,345,11064740,11925,0,1733804951,12987.10747599,79.55852505000075,53438.09243904001 2024-12-10,04:29:13.000,345,11064714,12245,0,1733804952,12987.06032181999,79.59377070000482,53438.10641328 2024-12-10,04:29:14.000,345,11064736,12165,0,1733804953,12987.02664027,79.60786896000354,53438.13436176 2024-12-10,04:29:15.000,345,11064729,12085,0,1733804954,12987.08053074999,79.54442679000203,53438.06449056 2024-12-10,04:29:16.000,345,11064734,11885,0,1733804955,12987.06705813,79.57967243999883,53438.08545192 2024-12-10,04:29:17.000,345,11064717,12005,0,1733804956,12987.0468492,79.5514759200014,53438.078464800004 2024-12-10,04:29:18.000,345,11064752,12005,0,1733804957,12987.08053074999,79.60081983000418,53438.1134004 2024-12-10,04:29:19.000,345,11064706,11765,0,1733804958,12987.06032181999,79.60786896000354,53438.1134004 2024-12-10,04:29:20.000,345,11064732,11925,0,1733804959,12987.094003369995,79.62196722000226,53438.13436176 2024-12-10,04:29:21.000,345,11064717,12165,0,1733804960,12987.04011288999,79.60786896000354,53438.09243904001 2024-12-10,04:29:22.000,345,11064660,11765,0,1733804961,12987.02664027,79.55852505000075,53438.09243904001 2024-12-10,04:29:23.000,345,11064662,12125,0,1733804962,12986.99969502999,79.5514759200014,53438.03654208 2024-12-10,04:29:24.000,345,11064714,12285,0,1733804963,12987.04011288999,79.60786896000354,53438.03654208 2024-12-10,04:29:25.000,345,11064716,11805,0,1733804964,12987.033376579995,79.57262330999947,53438.15532312 2024-12-10,04:29:26.000,345,11064752,12125,0,1733804965,12987.06032181999,79.57967243999883,53438.148336000006 2024-12-10,04:29:27.000,345,11064707,12005,0,1733804966,12987.02664027,79.58672156999819,53438.12038752001 2024-12-10,04:29:28.000,345,11064707,12085,0,1733804967,12986.99969502999,79.5514759200014,53438.1134004 2024-12-10,04:29:29.000,345,11064723,11685,0,1733804968,12987.02664027,79.55852505000075,53438.08545192 2024-12-10,04:29:30.000,345,11064671,12045,0,1733804969,12987.00643134,79.5514759200014,53438.07147768001 2024-12-10,04:29:31.000,345,11064776,11645,0,1733804970,12987.053585509995,79.52327940000396,53438.08545192 2024-12-10,04:29:32.000,345,11064719,12005,0,1733804971,12987.053585509995,79.53737766000268,53438.0435292 2024-12-10,04:29:33.000,345,11064684,11965,0,1733804972,12987.073794439995,79.5021320099986,53438.078464800004 2024-12-10,04:29:34.000,345,11064720,11845,0,1733804973,12987.033376579995,79.5162302700046,53438.078464800004 2024-12-10,04:29:35.000,345,11064723,11885,0,1733804974,12987.04011288999,79.5021320099986,53438.06449056 2024-12-10,04:29:36.000,345,11064711,11925,0,1733804975,12987.06032181999,79.46688636000181,53438.06449056 2024-12-10,04:29:37.000,345,11064691,12285,0,1733804976,12987.06705813,79.45983723000245,53438.029554960005 2024-12-10,04:29:38.000,345,11064702,11925,0,1733804977,12987.06032181999,79.43164070999774,53438.07147768001 2024-12-10,04:29:39.000,345,11064670,11925,0,1733804978,12987.08053074999,79.41049331999966,53438.09243904001 2024-12-10,04:29:40.000,345,11064710,12325,0,1733804979,12987.06705813,79.39639506000094,53437.99461936 2024-12-10,04:29:41.000,345,11064745,12125,0,1733804980,12987.08726706,79.38229680000222,53438.03654208 2024-12-10,04:29:42.000,345,11064718,11845,0,1733804981,12987.0468492,79.35410028000479,53438.029554960005 2024-12-10,04:29:43.000,345,11064726,11805,0,1733804982,12987.10073967999,79.34000201999879,53438.0435292 2024-12-10,04:29:44.000,345,11064703,12125,0,1733804983,12987.12094860999,79.33295288999943,53438.05051632001 2024-12-10,04:29:45.000,345,11064734,11765,0,1733804984,12987.08726706,79.28360898000392,53438.05750344 2024-12-10,04:29:46.000,345,11064706,11685,0,1733804985,12987.12768492,79.32590376000007,53438.029554960005 2024-12-10,04:29:47.000,345,11064653,11885,0,1733804986,12987.114212299995,79.304756370002,53438.0435292 2024-12-10,04:29:48.000,345,11064676,11605,0,1733804987,12987.18831171,79.26951071999792,53438.0435292 2024-12-10,04:29:49.000,345,11064686,12005,0,1733804988,12987.195048019996,79.26951071999792,53438.05051632001 2024-12-10,04:29:50.000,345,11064753,12165,0,1733804989,12987.14115753999,79.26246158999857,53438.01558072 2024-12-10,04:29:51.000,345,11064742,12165,0,1733804990,12987.14789385,79.26951071999792,53438.0435292 2024-12-10,04:29:52.000,345,11064729,11965,0,1733804991,12987.18157539999,79.26246158999857,53438.0435292 2024-12-10,04:29:53.000,345,11064728,11965,0,1733804992,12987.18831171,79.24836332999985,53438.02256784001 2024-12-10,04:29:54.000,345,11064723,12045,0,1733804993,12987.201784329991,79.24131420000049,53438.0435292 2024-12-10,04:29:55.000,345,11064705,11845,0,1733804994,12987.20852064,79.20606855000369,53438.03654208 2024-12-10,04:29:56.000,345,11064696,11885,0,1733804995,12987.215256949996,79.21311768000305,53438.07147768001 2024-12-10,04:29:57.000,345,11064735,12005,0,1733804996,12987.22872957,79.18492115999834,53438.02256784001 2024-12-10,04:29:58.000,345,11064771,11965,0,1733804997,12987.275883739996,79.21311768000305,53437.99461936 2024-12-10,04:29:59.000,345,11064718,12125,0,1733804998,12987.262411119991,79.23426507000113,53438.02256784001 2024-12-10,04:30:00.000,345,11064731,11925,0,1733804999,12987.26914743,79.20606855000369,53437.980645120006 2024-12-10,04:30:01.000,345,11064747,12005,0,1733805000,12987.289356360001,79.24131420000049,53438.0085936 2024-12-10,04:30:02.000,345,11064795,11845,0,1733805001,12987.275883739996,79.23426507000113,53438.078464800004 2024-12-10,04:30:03.000,345,11064735,11925,0,1733805002,12987.282620049991,79.23426507000113,53438.01558072 2024-12-10,04:30:04.000,345,11064760,12005,0,1733805003,12987.26914743,79.22016681000241,53437.98763224 2024-12-10,04:30:05.000,345,11064745,12125,0,1733805004,12987.282620049991,79.20606855000369,53438.029554960005 2024-12-10,04:30:06.000,345,11064743,11805,0,1733805005,12987.309565290001,79.1919702899977,53438.03654208 2024-12-10,04:30:07.000,345,11064683,11805,0,1733805006,12987.329774220001,79.1919702899977,53438.03654208 2024-12-10,04:30:08.000,345,11064713,12045,0,1733805007,12987.370192080001,79.22016681000241,53438.06449056 2024-12-10,04:30:09.000,345,11064715,12165,0,1733805008,12987.356719459996,79.1567246400009,53438.01558072 2024-12-10,04:30:10.000,345,11064720,12085,0,1733805009,12987.356719459996,79.17082289999962,53438.07147768001 2024-12-10,04:30:11.000,345,11064702,12165,0,1733805010,12987.370192080001,79.17787202999898,53438.05051632001 2024-12-10,04:30:12.000,345,11064723,11965,0,1733805011,12987.370192080001,79.17082289999962,53438.00160648001 2024-12-10,04:30:13.000,345,11064719,12045,0,1733805012,12987.410609940001,79.12852812000347,53437.99461936 2024-12-10,04:30:14.000,345,11064691,11765,0,1733805013,12987.390401010001,79.10033159999875,53438.05750344 2024-12-10,04:30:15.000,345,11064717,11805,0,1733805014,12987.363455769992,79.10738072999811,53438.02256784001 2024-12-10,04:30:16.000,345,11064698,12045,0,1733805015,12987.363455769992,79.08623334000004,53438.02256784001 2024-12-10,04:30:17.000,345,11064734,11645,0,1733805016,12987.410609940001,79.06508595000196,53438.0085936 2024-12-10,04:30:18.000,345,11064722,12085,0,1733805017,12987.363455769992,79.03688943000452,53438.01558072 2024-12-10,04:30:19.000,345,11064729,12165,0,1733805018,12987.437555179997,79.03688943000452,53438.01558072 2024-12-10,04:30:20.000,345,11064686,12085,0,1733805019,12987.437555179997,79.00869290999981,53438.029554960005 2024-12-10,04:30:21.000,345,11064693,11885,0,1733805020,12987.464500419992,78.95229986999766,53438.02256784001 2024-12-10,04:30:22.000,345,11064722,11845,0,1733805021,12987.457764109997,78.9593490000043,53438.01558072 2024-12-10,04:30:23.000,345,11064722,12285,0,1733805022,12987.451027800002,78.91705422000086,53438.01558072 2024-12-10,04:30:24.000,345,11064747,11885,0,1733805023,12987.451027800002,78.90295596000215,53438.0085936 2024-12-10,04:30:25.000,345,11064700,11965,0,1733805024,12987.464500419992,78.86771030999807,53438.05051632001 2024-12-10,04:30:26.000,345,11064708,12365,0,1733805025,12987.491445660002,78.83951379000064,53437.980645120006 2024-12-10,04:30:27.000,345,11064703,12005,0,1733805026,12987.471236730002,78.85361204999936,53438.029554960005 2024-12-10,04:30:28.000,345,11064728,11725,0,1733805027,12987.457764109997,78.79721901000448,53438.029554960005 2024-12-10,04:30:29.000,345,11064689,12005,0,1733805028,12987.477973039997,78.77607161999913,53438.01558072 2024-12-10,04:30:30.000,345,11064677,12085,0,1733805029,12987.498181969997,78.76197336000041,53437.959683760004 2024-12-10,04:30:31.000,345,11064701,11965,0,1733805030,12987.518390899997,78.76197336000041,53437.980645120006 2024-12-10,04:30:32.000,345,11064703,12165,0,1733805031,12987.491445660002,78.74082597000233,53437.99461936 2024-12-10,04:30:33.000,345,11064700,11845,0,1733805032,12987.511654590002,78.79721901000448,53438.0085936 2024-12-10,04:30:34.000,345,11064708,11925,0,1733805033,12987.491445660002,78.76197336000041,53437.96667088 2024-12-10,04:30:35.000,345,11064737,11925,0,1733805034,12987.538599829997,78.77607161999913,53438.01558072 2024-12-10,04:30:36.000,345,11064694,12165,0,1733805035,12987.511654590002,78.74082597000233,53438.029554960005 2024-12-10,04:30:37.000,345,11064731,11685,0,1733805036,12987.538599829997,78.78312074999849,53438.01558072 2024-12-10,04:30:38.000,345,11064694,12165,0,1733805037,12987.531863520002,78.76902248999977,53438.05051632001 2024-12-10,04:30:39.000,345,11064744,11645,0,1733805038,12987.498181969997,78.80426814000384,53438.029554960005 2024-12-10,04:30:40.000,345,11064729,12085,0,1733805039,12987.498181969997,78.74787510000169,53437.97365800001 2024-12-10,04:30:41.000,345,11064739,11965,0,1733805040,12987.552072450002,78.76902248999977,53438.00160648001 2024-12-10,04:30:42.000,345,11064709,12005,0,1733805041,12987.525127209992,78.75492423000105,53437.98763224 2024-12-10,04:30:43.000,345,11064686,12085,0,1733805042,12987.504918279992,78.77607161999913,53437.97365800001 2024-12-10,04:30:44.000,345,11064657,12285,0,1733805043,12987.518390899997,78.76902248999977,53437.99461936 2024-12-10,04:30:45.000,345,11064729,12125,0,1733805044,12987.511654590002,78.7126294500049,53437.959683760004 2024-12-10,04:30:46.000,345,11064748,11965,0,1733805045,12987.518390899997,78.7126294500049,53438.05051632001 2024-12-10,04:30:47.000,345,11064686,11845,0,1733805046,12987.545336139992,78.70558031999826,53438.0085936 2024-12-10,04:30:48.000,345,11064727,11925,0,1733805047,12987.518390899997,78.70558031999826,53438.0085936 2024-12-10,04:30:49.000,345,11064686,12125,0,1733805048,12987.511654590002,78.69148205999954,53437.980645120006 2024-12-10,04:30:50.000,345,11064698,12125,0,1733805049,12987.531863520002,78.67738380000083,53438.02256784001 2024-12-10,04:30:51.000,345,11064719,11725,0,1733805050,12987.525127209992,78.67033467000147,53437.98763224 2024-12-10,04:30:52.000,345,11064726,11845,0,1733805051,12987.545336139992,78.63508902000467,53437.99461936 2024-12-10,04:30:53.000,345,11064685,12045,0,1733805052,12987.552072450002,78.63508902000467,53438.01558072 2024-12-10,04:30:54.000,345,11064722,12125,0,1733805053,12987.538599829997,78.61394162999932,53438.029554960005 2024-12-10,04:30:55.000,345,11064652,11885,0,1733805054,12987.552072450002,78.63508902000467,53438.03654208 2024-12-10,04:30:56.000,345,11064694,12165,0,1733805055,12987.558808759997,78.64918728000339,53438.01558072 2024-12-10,04:30:57.000,345,11064756,12045,0,1733805056,12987.525127209992,78.64213815000403,53438.01558072 2024-12-10,04:30:58.000,345,11064670,11965,0,1733805057,12987.531863520002,78.62099075999868,53437.99461936 2024-12-10,04:30:59.000,345,11064683,11685,0,1733805058,12987.552072450002,78.59279424000124,53438.0085936 2024-12-10,04:31:00.000,345,11064718,12045,0,1733805059,12987.531863520002,78.61394162999932,53438.02256784001 2024-12-10,04:31:01.000,345,11064704,11805,0,1733805060,12987.558808759997,78.62099075999868,53438.01558072 2024-12-10,04:31:02.000,345,11064697,11925,0,1733805061,12987.531863520002,78.57164685000316,53438.03654208 2024-12-10,04:31:03.000,345,11064684,12085,0,1733805062,12987.531863520002,78.5998433700006,53437.98763224 2024-12-10,04:31:04.000,345,11064714,12005,0,1733805063,12987.538599829997,78.5645977200038,53437.98763224 2024-12-10,04:31:05.000,345,11064715,11965,0,1733805064,12987.579017689997,78.5998433700006,53437.96667088 2024-12-10,04:31:06.000,345,11064717,12205,0,1733805065,12987.572281380002,78.5645977200038,53438.00160648001 2024-12-10,04:31:07.000,345,11064717,12245,0,1733805066,12987.565545069992,78.59279424000124,53438.01558072 2024-12-10,04:31:08.000,345,11064671,12045,0,1733805067,12987.572281380002,78.54345032999845,53438.02256784001 2024-12-10,04:31:09.000,345,11064716,11965,0,1733805068,12987.545336139992,78.57164685000316,53438.02256784001 2024-12-10,04:31:10.000,345,11064738,12205,0,1733805069,12987.538599829997,78.57164685000316,53437.99461936 2024-12-10,04:31:11.000,345,11064708,12325,0,1733805070,12987.565545069992,78.60689249999996,53437.98763224 2024-12-10,04:31:12.000,345,11064708,11885,0,1733805071,12987.558808759997,78.5998433700006,53438.00160648001 2024-12-10,04:31:13.000,345,11064732,12325,0,1733805072,12987.531863520002,78.62803988999804,53438.05750344 2024-12-10,04:31:14.000,345,11064688,12005,0,1733805073,12987.545336139992,78.65623641000275,53438.02256784001 2024-12-10,04:31:15.000,345,11064742,11765,0,1733805074,12987.525127209992,78.62099075999868,53437.98763224 2024-12-10,04:31:16.000,345,11064730,12045,0,1733805075,12987.558808759997,78.66328554000211,53438.0435292 2024-12-10,04:31:17.000,345,11064732,11885,0,1733805076,12987.531863520002,78.65623641000275,53438.03654208 2024-12-10,04:31:18.000,345,11064733,12325,0,1733805077,12987.531863520002,78.63508902000467,53438.05051632001 2024-12-10,04:31:19.000,345,11064681,12125,0,1733805078,12987.572281380002,78.62099075999868,53438.06449056 2024-12-10,04:31:20.000,345,11064740,11845,0,1733805079,12987.565545069992,78.66328554000211,53438.07147768001 2024-12-10,04:31:21.000,345,11064682,12045,0,1733805080,12987.558808759997,78.64213815000403,53438.06449056 2024-12-10,04:31:22.000,345,11064712,12125,0,1733805081,12987.545336139992,78.62099075999868,53438.06449056 2024-12-10,04:31:23.000,345,11064723,11965,0,1733805082,12987.552072450002,78.62803988999804,53438.0435292 2024-12-10,04:31:24.000,345,11064708,11965,0,1733805083,12987.518390899997,78.63508902000467,53438.05750344 2024-12-10,04:31:25.000,345,11064722,12085,0,1733805084,12987.538599829997,78.62803988999804,53438.05750344 2024-12-10,04:31:26.000,345,11064749,12085,0,1733805085,12987.531863520002,78.64213815000403,53438.06449056 2024-12-10,04:31:27.000,345,11064647,11885,0,1733805086,12987.612699240002,78.59279424000124,53438.09243904001 2024-12-10,04:31:28.000,345,11064703,12125,0,1733805087,12987.585753999992,78.58574511000188,53438.08545192 2024-12-10,04:31:29.000,345,11064679,12085,0,1733805088,12987.565545069992,78.57164685000316,53438.06449056 2024-12-10,04:31:30.000,345,11064793,11965,0,1733805089,12987.605962929993,78.52230294000037,53438.08545192 2024-12-10,04:31:31.000,345,11064688,12285,0,1733805090,12987.612699240002,78.54345032999845,53438.127374640004 2024-12-10,04:31:32.000,345,11064653,12245,0,1733805091,12987.592490310002,78.55754859000444,53438.078464800004 2024-12-10,04:31:33.000,345,11064742,12045,0,1733805092,12987.592490310002,78.53640119999909,53438.127374640004 2024-12-10,04:31:34.000,345,11064720,12045,0,1733805093,12987.639644479998,78.54345032999845,53438.10641328 2024-12-10,04:31:35.000,345,11064722,11965,0,1733805094,12987.619435549997,78.50820468000165,53438.127374640004 2024-12-10,04:31:36.000,345,11064775,11965,0,1733805095,12987.619435549997,78.52230294000037,53438.1134004 2024-12-10,04:31:37.000,345,11064691,12165,0,1733805096,12987.605962929993,78.52230294000037,53438.15532312 2024-12-10,04:31:38.000,345,11064727,12005,0,1733805097,12987.599226619997,78.48000816000422,53438.15532312 2024-12-10,04:31:39.000,345,11064693,11805,0,1733805098,12987.626171859993,78.52230294000037,53438.127374640004 2024-12-10,04:31:40.000,345,11064757,12085,0,1733805099,12987.612699240002,78.54345032999845,53438.127374640004 2024-12-10,04:31:41.000,345,11064722,12325,0,1733805100,12987.619435549997,78.53640119999909,53438.15532312 2024-12-10,04:31:42.000,345,11064716,12285,0,1733805101,12987.626171859993,78.53640119999909,53438.13436176 2024-12-10,04:31:43.000,345,11064732,12005,0,1733805102,12987.585753999992,78.53640119999909,53438.19025872001 2024-12-10,04:31:44.000,345,11064709,11885,0,1733805103,12987.585753999992,78.54345032999845,53438.197245840005 2024-12-10,04:31:45.000,345,11064705,11845,0,1733805104,12987.626171859993,78.5645977200038,53438.148336000006 2024-12-10,04:31:46.000,345,11064687,12165,0,1733805105,12987.579017689997,78.58574511000188,53438.16929736001 2024-12-10,04:31:47.000,345,11064736,12005,0,1733805106,12987.605962929993,78.57869598000252,53438.17628448 2024-12-10,04:31:48.000,345,11064684,11965,0,1733805107,12987.599226619997,78.58574511000188,53438.17628448 2024-12-10,04:31:49.000,345,11064731,11885,0,1733805108,12987.612699240002,78.57869598000252,53438.19025872001 2024-12-10,04:31:50.000,345,11064689,11805,0,1733805109,12987.626171859993,78.5998433700006,53438.127374640004 2024-12-10,04:31:51.000,345,11064712,11885,0,1733805110,12987.599226619997,78.64918728000339,53438.16929736001 2024-12-10,04:31:52.000,345,11064749,12005,0,1733805111,12987.619435549997,78.65623641000275,53438.14134888001 2024-12-10,04:31:53.000,345,11064694,12045,0,1733805112,12987.632908170002,78.63508902000467,53438.16929736001 2024-12-10,04:31:54.000,345,11064691,12045,0,1733805113,12987.632908170002,78.64918728000339,53438.16929736001 2024-12-10,04:31:55.000,345,11064719,11965,0,1733805114,12987.612699240002,78.67033467000147,53438.17628448 2024-12-10,04:31:56.000,345,11064752,12365,0,1733805115,12987.619435549997,78.64918728000339,53438.21122008 2024-12-10,04:31:57.000,345,11064719,11965,0,1733805116,12987.626171859993,78.63508902000467,53438.127374640004 2024-12-10,04:31:58.000,345,11064718,11925,0,1733805117,12987.666589719993,78.67738380000083,53438.17628448 2024-12-10,04:31:59.000,345,11064742,11885,0,1733805118,12987.673326030002,78.66328554000211,53438.22519432 2024-12-10,04:32:00.000,345,11064652,11965,0,1733805119,12987.680062339998,78.64213815000403,53438.23218144 2024-12-10,04:32:01.000,345,11064703,12045,0,1733805120,12987.653117100002,78.67738380000083,53438.16231024 2024-12-10,04:32:02.000,345,11064713,11805,0,1733805121,12987.659853409998,78.67738380000083,53438.16929736001 2024-12-10,04:32:03.000,345,11064746,11685,0,1733805122,12987.673326030002,78.69148205999954,53438.197245840005 2024-12-10,04:32:04.000,345,11064723,11845,0,1733805123,12987.666589719993,78.69148205999954,53438.23218144 2024-12-10,04:32:05.000,345,11064711,12165,0,1733805124,12987.673326030002,78.64918728000339,53438.17628448 2024-12-10,04:32:06.000,345,11064701,11965,0,1733805125,12987.673326030002,78.63508902000467,53438.15532312 2024-12-10,04:32:07.000,345,11064682,12005,0,1733805126,12987.653117100002,78.62099075999868,53438.197245840005 2024-12-10,04:32:08.000,345,11064681,12005,0,1733805127,12987.693534960003,78.65623641000275,53438.197245840005 2024-12-10,04:32:09.000,345,11064700,11965,0,1733805128,12987.646380789993,78.64918728000339,53438.22519432 2024-12-10,04:32:10.000,345,11064679,11845,0,1733805129,12987.659853409998,78.64918728000339,53438.19025872001 2024-12-10,04:32:11.000,345,11064697,12245,0,1733805130,12987.666589719993,78.60689249999996,53438.1832716 2024-12-10,04:32:12.000,345,11064716,11765,0,1733805131,12987.659853409998,78.63508902000467,53438.23218144 2024-12-10,04:32:13.000,345,11064730,11805,0,1733805132,12987.673326030002,78.55754859000444,53438.19025872001 2024-12-10,04:32:14.000,345,11064715,11805,0,1733805133,12987.686798649993,78.5998433700006,53438.23916856001 2024-12-10,04:32:15.000,345,11064676,11965,0,1733805134,12987.686798649993,78.5998433700006,53438.23218144 2024-12-10,04:32:16.000,345,11064694,12205,0,1733805135,12987.666589719993,78.58574511000188,53438.22519432 2024-12-10,04:32:17.000,345,11064694,12045,0,1733805136,12987.693534960003,78.60689249999996,53438.246155680004 2024-12-10,04:32:18.000,345,11064729,12365,0,1733805137,12987.707007579993,78.57869598000252,53438.23916856001 2024-12-10,04:32:19.000,345,11064758,12205,0,1733805138,12987.707007579993,78.58574511000188,53438.23218144 2024-12-10,04:32:20.000,345,11064709,11805,0,1733805139,12987.727216509993,78.5998433700006,53438.246155680004 2024-12-10,04:32:21.000,345,11064742,12085,0,1733805140,12987.720480199998,78.60689249999996,53438.28109128 2024-12-10,04:32:22.000,345,11064744,11965,0,1733805141,12987.713743889988,78.62803988999804,53438.28807840001 2024-12-10,04:32:23.000,345,11064738,11765,0,1733805142,12987.713743889988,78.62803988999804,53438.2531428 2024-12-10,04:32:24.000,345,11064707,12245,0,1733805143,12987.700271269998,78.61394162999932,53438.23218144 2024-12-10,04:32:25.000,345,11064732,12085,0,1733805144,12987.720480199998,78.65623641000275,53438.246155680004 2024-12-10,04:32:26.000,345,11064672,12325,0,1733805145,12987.774370679988,78.66328554000211,53438.22519432 2024-12-10,04:32:27.000,345,11064708,12005,0,1733805146,12987.727216509993,78.65623641000275,53438.23916856001 2024-12-10,04:32:28.000,345,11064708,11805,0,1733805147,12987.713743889988,78.65623641000275,53438.316026880006 2024-12-10,04:32:29.000,345,11064741,11765,0,1733805148,12987.713743889988,78.65623641000275,53438.21820720001 2024-12-10,04:32:30.000,345,11064753,11725,0,1733805149,12987.720480199998,78.66328554000211,53438.21122008 2024-12-10,04:32:31.000,345,11064694,12165,0,1733805150,12987.707007579993,78.70558031999826,53438.23218144 2024-12-10,04:32:32.000,345,11064698,12085,0,1733805151,12987.693534960003,78.73377684000297,53438.21820720001 2024-12-10,04:32:33.000,345,11064751,12005,0,1733805152,12987.680062339998,78.72672771000362,53438.22519432 2024-12-10,04:32:34.000,345,11064756,12005,0,1733805153,12987.700271269998,78.6985311899989,53438.21122008 2024-12-10,04:32:35.000,345,11064722,11805,0,1733805154,12987.707007579993,78.67033467000147,53438.22519432 2024-12-10,04:32:36.000,345,11064743,12245,0,1733805155,12987.680062339998,78.67738380000083,53438.23218144 2024-12-10,04:32:37.000,345,11064773,12005,0,1733805156,12987.680062339998,78.65623641000275,53438.22519432 2024-12-10,04:32:38.000,345,11064772,11805,0,1733805157,12987.673326030002,78.64213815000403,53438.197245840005 2024-12-10,04:32:39.000,345,11064727,11965,0,1733805158,12987.707007579993,78.64213815000403,53438.23916856001 2024-12-10,04:32:40.000,345,11064721,12085,0,1733805159,12987.720480199998,78.62099075999868,53438.21820720001 2024-12-10,04:32:41.000,345,11064756,12365,0,1733805160,12987.713743889988,78.59279424000124,53438.20423296 2024-12-10,04:32:42.000,345,11064739,12125,0,1733805161,12987.720480199998,78.5998433700006,53438.20423296 2024-12-10,04:32:43.000,345,11064777,11965,0,1733805162,12987.720480199998,78.57164685000316,53438.21122008 2024-12-10,04:32:44.000,345,11064717,12005,0,1733805163,12987.740689129998,78.57869598000252,53438.20423296 2024-12-10,04:32:45.000,345,11064687,12325,0,1733805164,12987.733952819988,78.57869598000252,53438.21122008 2024-12-10,04:32:46.000,345,11064754,11805,0,1733805165,12987.781106989998,78.55049945999781,53438.21122008 2024-12-10,04:32:47.000,345,11064748,12085,0,1733805166,12987.801315919998,78.53640119999909,53438.1832716 2024-12-10,04:32:48.000,345,11064741,11965,0,1733805167,12987.801315919998,78.55049945999781,53438.197245840005 2024-12-10,04:32:49.000,345,11064740,12285,0,1733805168,12987.801315919998,78.51525381000101,53438.1832716 2024-12-10,04:32:50.000,345,11064732,11925,0,1733805169,12987.861942709998,78.5011555500023,53438.1832716 2024-12-10,04:32:51.000,345,11064786,12165,0,1733805170,12987.861942709998,78.48705729000358,53438.19025872001 2024-12-10,04:32:52.000,345,11064674,12245,0,1733805171,12987.848470089993,78.51525381000101,53438.17628448 2024-12-10,04:32:53.000,345,11064733,12285,0,1733805172,12987.861942709998,78.51525381000101,53438.19025872001 2024-12-10,04:32:54.000,345,11064752,12325,0,1733805173,12987.909096879994,78.47295903000486,53438.19025872001 2024-12-10,04:32:55.000,345,11064674,11805,0,1733805174,12987.915833189989,78.47295903000486,53438.16231024 2024-12-10,04:32:56.000,345,11064740,12045,0,1733805175,12987.888887949994,78.46590989999822,53438.16231024 2024-12-10,04:32:57.000,345,11064743,11925,0,1733805176,12987.895624259989,78.47295903000486,53438.1134004 2024-12-10,04:32:58.000,345,11064719,12205,0,1733805177,12987.909096879994,78.47295903000486,53438.17628448 2024-12-10,04:32:59.000,345,11064783,12085,0,1733805178,12987.902360569999,78.4518116399995,53438.17628448 2024-12-10,04:33:00.000,345,11064716,12005,0,1733805179,12987.929305809994,78.47295903000486,53438.15532312 2024-12-10,04:33:01.000,345,11064704,12045,0,1733805180,12987.915833189989,78.43066425000143,53438.19025872001 2024-12-10,04:33:02.000,345,11064704,12085,0,1733805181,12987.909096879994,78.47295903000486,53438.1832716 2024-12-10,04:33:03.000,345,11064710,12005,0,1733805182,12987.949514739994,78.44476251000015,53438.23218144 2024-12-10,04:33:04.000,345,11064744,12085,0,1733805183,12987.936042119989,78.43066425000143,53438.21122008 2024-12-10,04:33:05.000,345,11064691,12205,0,1733805184,12987.929305809994,78.43771338000079,53438.21122008 2024-12-10,04:33:06.000,345,11064730,11965,0,1733805185,12987.97645997999,78.44476251000015,53438.22519432 2024-12-10,04:33:07.000,345,11064723,11845,0,1733805186,12987.969723669994,78.42361512000207,53438.22519432 2024-12-10,04:33:08.000,345,11064670,11925,0,1733805187,12987.962987359999,78.43066425000143,53438.17628448 2024-12-10,04:33:09.000,345,11064717,11965,0,1733805188,12987.956251049989,78.4518116399995,53438.1832716 2024-12-10,04:33:10.000,345,11064701,11845,0,1733805189,12987.99666890999,78.43066425000143,53438.148336000006 2024-12-10,04:33:11.000,345,11064745,11805,0,1733805190,12987.983196289999,78.42361512000207,53438.20423296 2024-12-10,04:33:12.000,345,11064729,11925,0,1733805191,12987.969723669994,78.40951686000335,53438.23218144 2024-12-10,04:33:13.000,345,11064756,11885,0,1733805192,12987.962987359999,78.43771338000079,53438.21820720001 2024-12-10,04:33:14.000,345,11064719,11965,0,1733805193,12988.010141529994,78.41656599000271,53438.20423296 2024-12-10,04:33:15.000,345,11064674,11965,0,1733805194,12987.989932599994,78.4518116399995,53438.23218144 2024-12-10,04:33:16.000,345,11064704,11605,0,1733805195,12987.99666890999,78.47295903000486,53438.21820720001 2024-12-10,04:33:17.000,345,11064687,11925,0,1733805196,12988.003405219999,78.45886076999886,53438.1832716 2024-12-10,04:33:18.000,345,11064730,12245,0,1733805197,12987.983196289999,78.44476251000015,53438.23218144 2024-12-10,04:33:19.000,345,11064735,12085,0,1733805198,12987.99666890999,78.42361512000207,53438.23916856001 2024-12-10,04:33:20.000,345,11064747,11605,0,1733805199,12988.003405219999,78.42361512000207,53438.246155680004 2024-12-10,04:33:21.000,345,11064745,12045,0,1733805200,12988.010141529994,78.45886076999886,53438.23916856001 2024-12-10,04:33:22.000,345,11064757,11805,0,1733805201,12987.99666890999,78.44476251000015,53438.246155680004 2024-12-10,04:33:23.000,345,11064720,12325,0,1733805202,12988.030350459994,78.43771338000079,53438.20423296 2024-12-10,04:33:24.000,345,11064750,12245,0,1733805203,12988.01687783999,78.46590989999822,53438.26012992001 2024-12-10,04:33:25.000,345,11064725,12085,0,1733805204,12987.962987359999,78.49410642000294,53438.22519432 2024-12-10,04:33:26.000,345,11064732,12125,0,1733805205,12987.989932599994,78.45886076999886,53438.28807840001 2024-12-10,04:33:27.000,345,11064755,12085,0,1733805206,12988.010141529994,78.44476251000015,53438.23218144 2024-12-10,04:33:28.000,345,11064762,12165,0,1733805207,12987.989932599994,78.45886076999886,53438.21820720001 2024-12-10,04:33:29.000,345,11064737,12165,0,1733805208,12988.01687783999,78.45886076999886,53438.246155680004 2024-12-10,04:33:30.000,345,11064703,11965,0,1733805209,12988.03708676999,78.43066425000143,53438.246155680004 2024-12-10,04:33:31.000,345,11064774,11845,0,1733805210,12988.04382308,78.43771338000079,53438.26012992001 2024-12-10,04:33:32.000,345,11064717,11725,0,1733805211,12988.06403201,78.4518116399995,53438.267117040006 2024-12-10,04:33:33.000,345,11064707,12005,0,1733805212,12988.050559389994,78.48000816000422,53438.28807840001 2024-12-10,04:33:34.000,345,11064782,11925,0,1733805213,12988.050559389994,78.48000816000422,53438.23218144 2024-12-10,04:33:35.000,345,11064738,11805,0,1733805214,12988.05729569999,78.46590989999822,53438.267117040006 2024-12-10,04:33:36.000,345,11064685,11965,0,1733805215,12988.070768319994,78.44476251000015,53438.267117040006 2024-12-10,04:33:37.000,345,11064779,12045,0,1733805216,12988.070768319994,78.45886076999886,53438.28807840001 2024-12-10,04:33:38.000,345,11064739,12285,0,1733805217,12988.09771355999,78.48000816000422,53438.28807840001 2024-12-10,04:33:39.000,345,11064745,11965,0,1733805218,12988.09771355999,78.47295903000486,53438.295065520004 2024-12-10,04:33:40.000,345,11064740,12005,0,1733805219,12988.08424094,78.45886076999886,53438.28807840001 2024-12-10,04:33:41.000,345,11064773,11645,0,1733805220,12988.07750462999,78.50820468000165,53438.30205264 2024-12-10,04:33:42.000,345,11064717,12005,0,1733805221,12988.070768319994,78.45886076999886,53438.30903976001 2024-12-10,04:33:43.000,345,11064728,11965,0,1733805222,12988.08424094,78.51525381000101,53438.364936720005 2024-12-10,04:33:44.000,345,11064735,11885,0,1733805223,12988.07750462999,78.50820468000165,53438.323014 2024-12-10,04:33:45.000,345,11064727,12125,0,1733805224,12988.050559389994,78.50820468000165,53438.323014 2024-12-10,04:33:46.000,345,11064777,11925,0,1733805225,12988.050559389994,78.49410642000294,53438.33000112 2024-12-10,04:33:47.000,345,11064752,11965,0,1733805226,12988.08424094,78.53640119999909,53438.30205264 2024-12-10,04:33:48.000,345,11064763,12125,0,1733805227,12988.08424094,78.53640119999909,53438.26012992001 2024-12-10,04:33:49.000,345,11064708,12325,0,1733805228,12988.023614149999,78.54345032999845,53438.316026880006 2024-12-10,04:33:50.000,345,11064737,11925,0,1733805229,12988.03708676999,78.5645977200038,53438.2531428 2024-12-10,04:33:51.000,345,11064779,11805,0,1733805230,12988.090977249994,78.57869598000252,53438.30903976001 2024-12-10,04:33:52.000,345,11064777,11645,0,1733805231,12988.070768319994,78.57164685000316,53438.38589808001 2024-12-10,04:33:53.000,345,11064701,11765,0,1733805232,12988.07750462999,78.54345032999845,53438.323014 2024-12-10,04:33:54.000,345,11064773,12085,0,1733805233,12988.06403201,78.59279424000124,53438.35096248 2024-12-10,04:33:55.000,345,11064730,11965,0,1733805234,12988.023614149999,78.5645977200038,53438.33000112 2024-12-10,04:33:56.000,345,11064719,12005,0,1733805235,12988.030350459994,78.62099075999868,53438.34397536 2024-12-10,04:33:57.000,345,11064774,12205,0,1733805236,12988.01687783999,78.63508902000467,53438.27410416 2024-12-10,04:33:58.000,345,11064772,11845,0,1733805237,12988.050559389994,78.66328554000211,53438.30205264 2024-12-10,04:33:59.000,345,11064760,11765,0,1733805238,12988.030350459994,78.66328554000211,53438.30903976001 2024-12-10,04:34:00.000,345,11064760,12285,0,1733805239,12988.01687783999,78.7126294500049,53438.295065520004 2024-12-10,04:34:01.000,345,11064750,11925,0,1733805240,12988.01687783999,78.64918728000339,53438.33698824001 2024-12-10,04:34:02.000,345,11064732,12005,0,1733805241,12988.003405219999,78.66328554000211,53438.30205264 2024-12-10,04:34:03.000,345,11064741,11805,0,1733805242,12988.023614149999,78.67738380000083,53438.323014 2024-12-10,04:34:04.000,345,11064770,12125,0,1733805243,12988.023614149999,78.67738380000083,53438.35794960001 2024-12-10,04:34:05.000,345,11064753,11965,0,1733805244,12988.03708676999,78.70558031999826,53438.364936720005 2024-12-10,04:34:06.000,345,11064748,12005,0,1733805245,12987.99666890999,78.68443293000018,53438.26012992001 2024-12-10,04:34:07.000,345,11064734,11805,0,1733805246,12987.983196289999,78.70558031999826,53438.267117040006 2024-12-10,04:34:08.000,345,11064713,11805,0,1733805247,12987.956251049989,78.66328554000211,53438.23218144 2024-12-10,04:34:09.000,345,11064707,11885,0,1733805248,12987.983196289999,78.73377684000297,53438.28109128 2024-12-10,04:34:10.000,345,11064726,11645,0,1733805249,12987.962987359999,78.71967858000426,53438.30903976001 2024-12-10,04:34:11.000,345,11064744,12085,0,1733805250,12987.983196289999,78.71967858000426,53438.323014 2024-12-10,04:34:12.000,345,11064780,12165,0,1733805251,12987.969723669994,78.71967858000426,53438.27410416 2024-12-10,04:34:13.000,345,11064732,12125,0,1733805252,12987.956251049989,78.74082597000233,53438.267117040006 2024-12-10,04:34:14.000,345,11064757,11925,0,1733805253,12987.97645997999,78.73377684000297,53438.35794960001 2024-12-10,04:34:15.000,345,11064726,12045,0,1733805254,12987.962987359999,78.70558031999826,53438.364936720005 2024-12-10,04:34:16.000,345,11064694,11925,0,1733805255,12987.969723669994,78.6985311899989,53438.37192384 2024-12-10,04:34:17.000,345,11064756,11925,0,1733805256,12987.969723669994,78.6985311899989,53438.316026880006 2024-12-10,04:34:18.000,345,11064744,11965,0,1733805257,12987.969723669994,78.73377684000297,53438.35096248 2024-12-10,04:34:19.000,345,11064740,11805,0,1733805258,12987.989932599994,78.6985311899989,53438.30903976001 2024-12-10,04:34:20.000,345,11064741,12125,0,1733805259,12987.989932599994,78.70558031999826,53438.30205264 2024-12-10,04:34:21.000,345,11064720,12005,0,1733805260,12987.983196289999,78.70558031999826,53438.316026880006 2024-12-10,04:34:22.000,345,11064799,11965,0,1733805261,12987.97645997999,78.71967858000426,53438.33698824001 2024-12-10,04:34:23.000,345,11064716,11885,0,1733805262,12987.969723669994,78.69148205999954,53438.267117040006 2024-12-10,04:34:24.000,345,11064759,12045,0,1733805263,12987.97645997999,78.69148205999954,53438.316026880006 2024-12-10,04:34:25.000,345,11064709,11965,0,1733805264,12988.023614149999,78.6985311899989,53438.30903976001 2024-12-10,04:34:26.000,345,11064732,11725,0,1733805265,12987.989932599994,78.71967858000426,53438.323014 2024-12-10,04:34:27.000,345,11064728,11805,0,1733805266,12988.023614149999,78.70558031999826,53438.295065520004 2024-12-10,04:34:28.000,345,11064672,11845,0,1733805267,12988.04382308,78.73377684000297,53438.28109128 2024-12-10,04:34:29.000,345,11064688,11805,0,1733805268,12988.050559389994,78.75492423000105,53438.27410416 2024-12-10,04:34:30.000,345,11064726,11965,0,1733805269,12988.05729569999,78.76902248999977,53438.28807840001 2024-12-10,04:34:31.000,345,11064749,12005,0,1733805270,12988.06403201,78.74082597000233,53438.30205264 2024-12-10,04:34:32.000,345,11064721,11765,0,1733805271,12988.070768319994,78.75492423000105,53438.316026880006 2024-12-10,04:34:33.000,345,11064719,11845,0,1733805272,12988.09771355999,78.7126294500049,53438.28109128 2024-12-10,04:34:34.000,345,11064700,12045,0,1733805273,12988.030350459994,78.73377684000297,53438.28807840001 2024-12-10,04:34:35.000,345,11064756,11925,0,1733805274,12988.06403201,78.74082597000233,53438.316026880006 2024-12-10,04:34:36.000,345,11064691,11845,0,1733805275,12988.090977249994,78.75492423000105,53438.37891096 2024-12-10,04:34:37.000,345,11064724,11925,0,1733805276,12988.06403201,78.74787510000169,53438.30903976001 2024-12-10,04:34:38.000,345,11064762,11965,0,1733805277,12988.08424094,78.75492423000105,53438.33000112 2024-12-10,04:34:39.000,345,11064711,11765,0,1733805278,12988.04382308,78.7126294500049,53438.323014 2024-12-10,04:34:40.000,345,11064704,12245,0,1733805279,12988.023614149999,78.72672771000362,53438.295065520004 2024-12-10,04:34:41.000,345,11064742,11965,0,1733805280,12988.023614149999,78.72672771000362,53438.27410416 2024-12-10,04:34:42.000,345,11064718,12045,0,1733805281,12988.023614149999,78.74787510000169,53438.27410416 2024-12-10,04:34:43.000,345,11064757,12005,0,1733805282,12988.04382308,78.7126294500049,53438.267117040006 2024-12-10,04:34:44.000,345,11064692,11805,0,1733805283,12988.003405219999,78.69148205999954,53438.21122008 2024-12-10,04:34:45.000,345,11064724,12005,0,1733805284,12987.989932599994,78.67033467000147,53438.23218144 2024-12-10,04:34:46.000,345,11064715,12165,0,1733805285,12988.01687783999,78.67738380000083,53438.21122008 2024-12-10,04:34:47.000,345,11064735,11805,0,1733805286,12987.983196289999,78.66328554000211,53438.27410416 2024-12-10,04:34:48.000,345,11064739,11965,0,1733805287,12987.983196289999,78.69148205999954,53438.267117040006 2024-12-10,04:34:49.000,345,11064695,11845,0,1733805288,12987.956251049989,78.68443293000018,53438.28807840001 2024-12-10,04:34:50.000,345,11064747,12245,0,1733805289,12987.983196289999,78.66328554000211,53438.30205264 2024-12-10,04:34:51.000,345,11064740,12085,0,1733805290,12987.949514739994,78.69148205999954,53438.28109128 2024-12-10,04:34:52.000,345,11064704,12085,0,1733805291,12987.949514739994,78.68443293000018,53438.26012992001 2024-12-10,04:34:53.000,345,11064740,11765,0,1733805292,12987.909096879994,78.66328554000211,53438.23916856001 2024-12-10,04:34:54.000,345,11064743,12125,0,1733805293,12987.909096879994,78.64213815000403,53438.246155680004 2024-12-10,04:34:55.000,345,11064747,11645,0,1733805294,12987.888887949994,78.6985311899989,53438.21122008 2024-12-10,04:34:56.000,345,11064752,11645,0,1733805295,12987.888887949994,78.66328554000211,53438.20423296 2024-12-10,04:34:57.000,345,11064724,11885,0,1733805296,12987.909096879994,78.63508902000467,53438.17628448 2024-12-10,04:34:58.000,345,11064735,11765,0,1733805297,12987.888887949994,78.64213815000403,53438.197245840005 2024-12-10,04:34:59.000,345,11064722,11925,0,1733805298,12987.841733779998,78.63508902000467,53438.16231024 2024-12-10,04:35:00.000,345,11064715,12245,0,1733805299,12987.841733779998,78.64213815000403,53438.15532312 2024-12-10,04:35:01.000,345,11064713,11845,0,1733805300,12987.848470089993,78.62099075999868,53438.19025872001 2024-12-10,04:35:02.000,345,11064714,12125,0,1733805301,12987.801315919998,78.61394162999932,53438.127374640004 2024-12-10,04:35:03.000,345,11064725,12005,0,1733805302,12987.787843299993,78.61394162999932,53438.127374640004 2024-12-10,04:35:04.000,345,11064672,11805,0,1733805303,12987.794579609988,78.62803988999804,53438.13436176 2024-12-10,04:35:05.000,345,11064740,12085,0,1733805304,12987.821524849998,78.59279424000124,53438.14134888001 2024-12-10,04:35:06.000,345,11064684,11805,0,1733805305,12987.781106989998,78.5998433700006,53438.09243904001 2024-12-10,04:35:07.000,345,11064669,12165,0,1733805306,12987.781106989998,78.62099075999868,53438.099426160006 2024-12-10,04:35:08.000,345,11064721,11965,0,1733805307,12987.787843299993,78.60689249999996,53438.07147768001 2024-12-10,04:35:09.000,345,11064750,12005,0,1733805308,12987.740689129998,78.54345032999845,53438.078464800004 2024-12-10,04:35:10.000,345,11064729,11805,0,1733805309,12987.754161749988,78.59279424000124,53438.078464800004 2024-12-10,04:35:11.000,345,11064743,12205,0,1733805310,12987.733952819988,78.57164685000316,53438.08545192 2024-12-10,04:35:12.000,345,11064699,12005,0,1733805311,12987.713743889988,78.53640119999909,53438.02256784001 2024-12-10,04:35:13.000,345,11064706,11925,0,1733805312,12987.727216509993,78.52230294000037,53438.078464800004 2024-12-10,04:35:14.000,345,11064646,11645,0,1733805313,12987.740689129998,78.51525381000101,53438.05051632001 2024-12-10,04:35:15.000,345,11064731,11885,0,1733805314,12987.733952819988,78.52230294000037,53438.05750344 2024-12-10,04:35:16.000,345,11064689,11925,0,1733805315,12987.713743889988,78.54345032999845,53438.0085936 2024-12-10,04:35:17.000,345,11064665,11885,0,1733805316,12987.700271269998,78.51525381000101,53438.01558072 2024-12-10,04:35:18.000,345,11064679,11965,0,1733805317,12987.673326030002,78.51525381000101,53437.98763224 2024-12-10,04:35:19.000,345,11064697,12085,0,1733805318,12987.700271269998,78.51525381000101,53438.05051632001 2024-12-10,04:35:20.000,345,11064784,11725,0,1733805319,12987.693534960003,78.52935206999973,53438.0085936 2024-12-10,04:35:21.000,345,11064683,12045,0,1733805320,12987.693534960003,78.51525381000101,53438.01558072 2024-12-10,04:35:22.000,345,11064709,12085,0,1733805321,12987.673326030002,78.52935206999973,53438.0085936 2024-12-10,04:35:23.000,345,11064702,12125,0,1733805322,12987.632908170002,78.5011555500023,53438.01558072 2024-12-10,04:35:24.000,345,11064696,11685,0,1733805323,12987.626171859993,78.52935206999973,53438.06449056 2024-12-10,04:35:25.000,345,11064757,11965,0,1733805324,12987.619435549997,78.52230294000037,53438.0085936 2024-12-10,04:35:26.000,345,11064747,12005,0,1733805325,12987.605962929993,78.53640119999909,53437.980645120006 2024-12-10,04:35:27.000,345,11064694,12005,0,1733805326,12987.585753999992,78.53640119999909,53437.96667088 2024-12-10,04:35:28.000,345,11064725,11885,0,1733805327,12987.565545069992,78.57164685000316,53437.980645120006 2024-12-10,04:35:29.000,345,11064725,11725,0,1733805328,12987.552072450002,78.55049945999781,53438.01558072 2024-12-10,04:35:30.000,345,11064668,11925,0,1733805329,12987.552072450002,78.53640119999909,53437.95269664001 2024-12-10,04:35:31.000,345,11064721,11885,0,1733805330,12987.525127209992,78.55754859000444,53437.931735280006 2024-12-10,04:35:32.000,345,11064725,11965,0,1733805331,12987.504918279992,78.58574511000188,53437.92474816001 2024-12-10,04:35:33.000,345,11064691,12125,0,1733805332,12987.484709349992,78.57164685000316,53437.89679968 2024-12-10,04:35:34.000,345,11064683,11965,0,1733805333,12987.451027800002,78.55049945999781,53437.88282544001 2024-12-10,04:35:35.000,345,11064707,12205,0,1733805334,12987.430818870002,78.58574511000188,53437.91776104 2024-12-10,04:35:36.000,345,11064673,12085,0,1733805335,12987.430818870002,78.5645977200038,53437.92474816001 2024-12-10,04:35:37.000,345,11064696,12125,0,1733805336,12987.403873629992,78.59279424000124,53437.910773920004 2024-12-10,04:35:38.000,345,11064702,12005,0,1733805337,12987.376928389996,78.59279424000124,53437.8688512 2024-12-10,04:35:39.000,345,11064716,12045,0,1733805338,12987.329774220001,78.60689249999996,53437.910773920004 2024-12-10,04:35:40.000,345,11064728,11645,0,1733805339,12987.343246839991,78.60689249999996,53437.84788984 2024-12-10,04:35:41.000,345,11064728,12245,0,1733805340,12987.316301599996,78.62099075999868,53437.88282544001 2024-12-10,04:35:42.000,345,11064785,12045,0,1733805341,12987.282620049991,78.62803988999804,53437.812954240006 2024-12-10,04:35:43.000,345,11064690,12045,0,1733805342,12987.275883739996,78.5645977200038,53437.79898 2024-12-10,04:35:44.000,345,11064713,12005,0,1733805343,12987.255674809996,78.57164685000316,53437.80596712001 2024-12-10,04:35:45.000,345,11064702,12165,0,1733805344,12987.235465879996,78.59279424000124,53437.75705728001 2024-12-10,04:35:46.000,345,11064750,12005,0,1733805345,12987.235465879996,78.5998433700006,53437.77103152 2024-12-10,04:35:47.000,345,11064723,12045,0,1733805346,12987.221993259991,78.57869598000252,53437.743083040004 2024-12-10,04:35:48.000,345,11064715,11805,0,1733805347,12987.195048019996,78.5998433700006,53437.77801864 2024-12-10,04:35:49.000,345,11064660,11925,0,1733805348,12987.18831171,78.57164685000316,53437.71513456001 2024-12-10,04:35:50.000,345,11064682,12045,0,1733805349,12987.2489385,78.54345032999845,53437.72212168 2024-12-10,04:35:51.000,345,11064687,11925,0,1733805350,12987.195048019996,78.55754859000444,53437.68718608001 2024-12-10,04:35:52.000,345,11064701,11685,0,1733805351,12987.201784329991,78.55049945999781,53437.68019896 2024-12-10,04:35:53.000,345,11064674,12005,0,1733805352,12987.22872957,78.58574511000188,53437.694173200005 2024-12-10,04:35:54.000,345,11064750,12005,0,1733805353,12987.215256949996,78.60689249999996,53437.694173200005 2024-12-10,04:35:55.000,345,11064708,11845,0,1733805354,12987.20852064,78.55754859000444,53437.694173200005 2024-12-10,04:35:56.000,345,11064702,11685,0,1733805355,12987.174839089996,78.61394162999932,53437.67321184 2024-12-10,04:35:57.000,345,11064683,12085,0,1733805356,12987.16810278,78.61394162999932,53437.694173200005 2024-12-10,04:35:58.000,345,11064724,11925,0,1733805357,12987.16810278,78.61394162999932,53437.66622472001 2024-12-10,04:35:59.000,345,11064716,12125,0,1733805358,12987.16136646999,78.57869598000252,53437.66622472001 2024-12-10,04:36:00.000,345,11064748,12325,0,1733805359,12987.16136646999,78.61394162999932,53437.6592376 2024-12-10,04:36:01.000,345,11064701,12005,0,1733805360,12987.16136646999,78.62099075999868,53437.65225048 2024-12-10,04:36:02.000,345,11064744,11845,0,1733805361,12987.134421229995,78.5998433700006,53437.65225048 2024-12-10,04:36:03.000,345,11064694,11965,0,1733805362,12987.14789385,78.64213815000403,53437.63827624001 2024-12-10,04:36:04.000,345,11064724,11965,0,1733805363,12987.154630159996,78.64918728000339,53437.67321184 2024-12-10,04:36:05.000,345,11064736,12405,0,1733805364,12987.16136646999,78.62803988999804,53437.61032776 2024-12-10,04:36:06.000,345,11064727,11805,0,1733805365,12987.18157539999,78.64918728000339,53437.61032776 2024-12-10,04:36:07.000,345,11064716,12285,0,1733805366,12987.154630159996,78.61394162999932,53437.596353520006 2024-12-10,04:36:08.000,345,11064726,11805,0,1733805367,12987.18157539999,78.64213815000403,53437.575392160004 2024-12-10,04:36:09.000,345,11064749,12245,0,1733805368,12987.16810278,78.64213815000403,53437.56840504001 2024-12-10,04:36:10.000,345,11064717,11925,0,1733805369,12987.201784329991,78.61394162999932,53437.51250808 2024-12-10,04:36:11.000,345,11064683,12005,0,1733805370,12987.174839089996,78.58574511000188,53437.51250808 2024-12-10,04:36:12.000,345,11064723,12085,0,1733805371,12987.18157539999,78.58574511000188,53437.53346944 2024-12-10,04:36:13.000,345,11064728,11965,0,1733805372,12987.201784329991,78.64213815000403,53437.4845596 2024-12-10,04:36:14.000,345,11064735,12245,0,1733805373,12987.201784329991,78.61394162999932,53437.47058536001 2024-12-10,04:36:15.000,345,11064716,12245,0,1733805374,12987.20852064,78.60689249999996,53437.50552096 2024-12-10,04:36:16.000,345,11064750,12165,0,1733805375,12987.201784329991,78.64918728000339,53437.526482320005 2024-12-10,04:36:17.000,345,11064724,11845,0,1733805376,12987.18157539999,78.64918728000339,53437.4845596 2024-12-10,04:36:18.000,345,11064756,11885,0,1733805377,12987.18831171,78.64213815000403,53437.477572480006 2024-12-10,04:36:19.000,345,11064692,11845,0,1733805378,12987.18157539999,78.62099075999868,53437.477572480006 2024-12-10,04:36:20.000,345,11064734,11925,0,1733805379,12987.201784329991,78.63508902000467,53437.456611120004 2024-12-10,04:36:21.000,345,11064683,12205,0,1733805380,12987.221993259991,78.67738380000083,53437.49154672 2024-12-10,04:36:22.000,345,11064728,12045,0,1733805381,12987.18157539999,78.66328554000211,53437.477572480006 2024-12-10,04:36:23.000,345,11064706,11965,0,1733805382,12987.195048019996,78.67033467000147,53437.4845596 2024-12-10,04:36:24.000,345,11064736,11845,0,1733805383,12987.18157539999,78.67033467000147,53437.4845596 2024-12-10,04:36:25.000,345,11064722,11965,0,1733805384,12987.16136646999,78.64918728000339,53437.456611120004 2024-12-10,04:36:26.000,345,11064724,12125,0,1733805385,12987.195048019996,78.64918728000339,53437.44962400001 2024-12-10,04:36:27.000,345,11064755,12045,0,1733805386,12987.18157539999,78.67738380000083,53437.4845596 2024-12-10,04:36:28.000,345,11064736,12085,0,1733805387,12987.20852064,78.68443293000018,53437.47058536001 2024-12-10,04:36:29.000,345,11064711,12245,0,1733805388,12987.195048019996,78.67738380000083,53437.44263688 2024-12-10,04:36:30.000,345,11064715,12085,0,1733805389,12987.14115753999,78.6985311899989,53437.43564976 2024-12-10,04:36:31.000,345,11064666,11925,0,1733805390,12987.14115753999,78.67033467000147,53437.4146884 2024-12-10,04:36:32.000,345,11064724,11485,0,1733805391,12987.12094860999,78.62099075999868,53437.43564976 2024-12-10,04:36:33.000,345,11064699,12005,0,1733805392,12987.08726706,78.63508902000467,53437.37276568 2024-12-10,04:36:34.000,345,11064734,11845,0,1733805393,12987.08053074999,78.63508902000467,53437.309881600006 2024-12-10,04:36:35.000,345,11064689,11925,0,1733805394,12987.06705813,78.60689249999996,53437.33783008 2024-12-10,04:36:36.000,345,11064702,11925,0,1733805395,12987.053585509995,78.59279424000124,53437.33783008 2024-12-10,04:36:37.000,345,11064742,12325,0,1733805396,12987.06032181999,78.58574511000188,53437.36577856 2024-12-10,04:36:38.000,345,11064730,11845,0,1733805397,12987.0468492,78.57869598000252,53437.33084296001 2024-12-10,04:36:39.000,345,11064699,12005,0,1733805398,12987.033376579995,78.55754859000444,53437.38673992 2024-12-10,04:36:40.000,345,11064697,12085,0,1733805399,12987.02664027,78.5645977200038,53437.30289448001 2024-12-10,04:36:41.000,345,11064743,11845,0,1733805400,12987.01990395999,78.55754859000444,53437.309881600006 2024-12-10,04:36:42.000,345,11064733,12325,0,1733805401,12986.972749789995,78.52230294000037,53437.30289448001 2024-12-10,04:36:43.000,345,11064718,11885,0,1733805402,12986.97948609999,78.52230294000037,53437.309881600006 2024-12-10,04:36:44.000,345,11064728,12085,0,1733805403,12986.992958719995,78.5011555500023,53437.24699752 2024-12-10,04:36:45.000,345,11064697,12005,0,1733805404,12987.02664027,78.50820468000165,53437.26795888 2024-12-10,04:36:46.000,345,11064728,12005,0,1733805405,12987.01990395999,78.45886076999886,53437.260971760006 2024-12-10,04:36:47.000,345,11064741,11605,0,1733805406,12986.992958719995,78.44476251000015,53437.260971760006 2024-12-10,04:36:48.000,345,11064738,11925,0,1733805407,12986.98622241,78.46590989999822,53437.30289448001 2024-12-10,04:36:49.000,345,11064790,11965,0,1733805408,12987.00643134,78.43771338000079,53437.274946 2024-12-10,04:36:50.000,345,11064675,12005,0,1733805409,12986.98622241,78.44476251000015,53437.28193312001 2024-12-10,04:36:51.000,345,11064710,12205,0,1733805410,12987.013167649995,78.42361512000207,53437.28193312001 2024-12-10,04:36:52.000,345,11064763,11965,0,1733805411,12986.99969502999,78.42361512000207,53437.260971760006 2024-12-10,04:36:53.000,345,11064739,11765,0,1733805412,12987.00643134,78.43066425000143,53437.260971760006 2024-12-10,04:36:54.000,345,11064716,11965,0,1733805413,12986.94580455,78.41656599000271,53437.29590736 2024-12-10,04:36:55.000,345,11064738,11925,0,1733805414,12986.98622241,78.43771338000079,53437.274946 2024-12-10,04:36:56.000,345,11064737,12085,0,1733805415,12986.96601348,78.43771338000079,53437.260971760006 2024-12-10,04:36:57.000,345,11064788,11725,0,1733805416,12986.97948609999,78.43066425000143,53437.28193312001 2024-12-10,04:36:58.000,345,11064772,12125,0,1733805417,12986.95927716999,78.47295903000486,53437.22603616 2024-12-10,04:36:59.000,345,11064761,11925,0,1733805418,12986.93906823999,78.45886076999886,53437.31686872 2024-12-10,04:37:00.000,345,11064693,12085,0,1733805419,12986.95927716999,78.4518116399995,53437.274946 2024-12-10,04:37:01.000,345,11064742,12085,0,1733805420,12986.88517776,78.45886076999886,53437.2050748 2024-12-10,04:37:02.000,345,11064706,11965,0,1733805421,12986.88517776,78.44476251000015,53437.23302328001 2024-12-10,04:37:03.000,345,11064730,11805,0,1733805422,12986.85823251999,78.4518116399995,53437.21904904 2024-12-10,04:37:04.000,345,11064766,12125,0,1733805423,12986.831287279994,78.47295903000486,53437.21904904 2024-12-10,04:37:05.000,345,11064716,11965,0,1733805424,12986.851496209994,78.48000816000422,53437.21904904 2024-12-10,04:37:06.000,345,11064787,11845,0,1733805425,12986.87844144999,78.47295903000486,53437.18411344001 2024-12-10,04:37:07.000,345,11064738,12405,0,1733805426,12986.88517776,78.47295903000486,53437.15616496 2024-12-10,04:37:08.000,345,11064764,12005,0,1733805427,12986.851496209994,78.52230294000037,53437.19808768 2024-12-10,04:37:09.000,345,11064752,11725,0,1733805428,12986.81781465999,78.5011555500023,53437.16315208001 2024-12-10,04:37:10.000,345,11064764,11965,0,1733805429,12986.831287279994,78.51525381000101,53437.21904904 2024-12-10,04:37:11.000,345,11064725,11765,0,1733805430,12986.8447599,78.55049945999781,53437.21206192001 2024-12-10,04:37:12.000,345,11064727,12045,0,1733805431,12986.804342039999,78.55754859000444,53437.12821648 2024-12-10,04:37:13.000,345,11064708,11965,0,1733805432,12986.82455097,78.5645977200038,53437.16315208001 2024-12-10,04:37:14.000,345,11064646,12045,0,1733805433,12986.82455097,78.55049945999781,53437.15616496 2024-12-10,04:37:15.000,345,11064734,12085,0,1733805434,12986.82455097,78.58574511000188,53437.14917784 2024-12-10,04:37:16.000,345,11064724,12525,0,1733805435,12986.77739679999,78.5998433700006,53437.12821648 2024-12-10,04:37:17.000,345,11064709,12285,0,1733805436,12986.77739679999,78.58574511000188,53437.093280880006 2024-12-10,04:37:18.000,345,11064717,11805,0,1733805437,12986.790869419994,78.55754859000444,53437.11424224001 2024-12-10,04:37:19.000,345,11064741,12045,0,1733805438,12986.75718786999,78.55754859000444,53437.121229360004 2024-12-10,04:37:20.000,345,11064694,11845,0,1733805439,12986.81781465999,78.59279424000124,53437.08629376001 2024-12-10,04:37:21.000,345,11064726,12045,0,1733805440,12986.811078349994,78.59279424000124,53437.08629376001 2024-12-10,04:37:22.000,345,11064755,11845,0,1733805441,12986.763924179999,78.62099075999868,53437.072319520004 2024-12-10,04:37:23.000,345,11064704,12045,0,1733805442,12986.770660489994,78.64918728000339,53437.05834528 2024-12-10,04:37:24.000,345,11064722,11845,0,1733805443,12986.75718786999,78.62099075999868,53437.11424224001 2024-12-10,04:37:25.000,345,11064677,11845,0,1733805444,12986.763924179999,78.60689249999996,53437.093280880006 2024-12-10,04:37:26.000,345,11064728,11685,0,1733805445,12986.696561079989,78.62099075999868,53437.04437104001 2024-12-10,04:37:27.000,345,11064789,11765,0,1733805446,12986.716770009989,78.63508902000467,53437.04437104001 2024-12-10,04:37:28.000,345,11064738,11845,0,1733805447,12986.710033699994,78.64213815000403,53437.07930664 2024-12-10,04:37:29.000,345,11064658,11925,0,1733805448,12986.696561079989,78.65623641000275,53437.072319520004 2024-12-10,04:37:30.000,345,11064739,11845,0,1733805449,12986.703297389999,78.61394162999932,53437.00244832 2024-12-10,04:37:31.000,345,11064750,12005,0,1733805450,12986.716770009989,78.64213815000403,53437.05135816 2024-12-10,04:37:32.000,345,11064717,11925,0,1733805451,12986.710033699994,78.64213815000403,53437.00244832 2024-12-10,04:37:33.000,345,11064754,12045,0,1733805452,12986.723506319999,78.66328554000211,53437.01642256001 2024-12-10,04:37:34.000,345,11064722,12005,0,1733805453,12986.683088459999,78.62803988999804,53437.0303968 2024-12-10,04:37:35.000,345,11064722,11965,0,1733805454,12986.689824769994,78.65623641000275,53437.00244832 2024-12-10,04:37:36.000,345,11064744,11845,0,1733805455,12986.743715249999,78.64918728000339,53437.03738392 2024-12-10,04:37:37.000,345,11064738,11885,0,1733805456,12986.736978939989,78.67033467000147,53436.99546120001 2024-12-10,04:37:38.000,345,11064764,11885,0,1733805457,12986.736978939989,78.69148205999954,53437.03738392 2024-12-10,04:37:39.000,345,11064785,11805,0,1733805458,12986.723506319999,78.72672771000362,53437.023409680005 2024-12-10,04:37:40.000,345,11064697,11925,0,1733805459,12986.770660489994,78.68443293000018,53436.98847408 2024-12-10,04:37:41.000,345,11064734,11965,0,1733805460,12986.763924179999,78.67738380000083,53436.953538480004 2024-12-10,04:37:42.000,345,11064758,12005,0,1733805461,12986.790869419994,78.73377684000297,53437.023409680005 2024-12-10,04:37:43.000,345,11064739,11885,0,1733805462,12986.736978939989,78.70558031999826,53437.00244832 2024-12-10,04:37:44.000,345,11064735,11965,0,1733805463,12986.750451559994,78.72672771000362,53437.00244832 2024-12-10,04:37:45.000,345,11064798,11965,0,1733805464,12986.79760572999,78.77607161999913,53437.00244832 2024-12-10,04:37:46.000,345,11064719,11645,0,1733805465,12986.784133109999,78.77607161999913,53436.974499840006 2024-12-10,04:37:47.000,345,11064737,11925,0,1733805466,12986.804342039999,78.76902248999977,53437.023409680005 2024-12-10,04:37:48.000,345,11064732,11965,0,1733805467,12986.811078349994,78.79016987999785,53436.953538480004 2024-12-10,04:37:49.000,345,11064764,11965,0,1733805468,12986.790869419994,78.78312074999849,53436.98148696 2024-12-10,04:37:50.000,345,11064744,12005,0,1733805469,12986.83802358999,78.81836640000256,53437.0303968 2024-12-10,04:37:51.000,345,11064733,12085,0,1733805470,12986.85823251999,78.77607161999913,53436.98847408 2024-12-10,04:37:52.000,345,11064715,11845,0,1733805471,12986.81781465999,78.8113172700032,53437.01642256001 2024-12-10,04:37:53.000,345,11064719,11925,0,1733805472,12986.81781465999,78.81836640000256,53437.0303968 2024-12-10,04:37:54.000,345,11064735,11845,0,1733805473,12986.81781465999,78.77607161999913,53437.00943544 2024-12-10,04:37:55.000,345,11064733,11805,0,1733805474,12986.831287279994,78.80426814000384,53437.01642256001 2024-12-10,04:37:56.000,345,11064789,11965,0,1733805475,12986.85823251999,78.80426814000384,53436.98148696 2024-12-10,04:37:57.000,345,11064720,12085,0,1733805476,12986.85823251999,78.79721901000448,53436.98847408 2024-12-10,04:37:58.000,345,11064718,12325,0,1733805477,12986.85823251999,78.77607161999913,53436.98148696 2024-12-10,04:37:59.000,345,11064702,12005,0,1733805478,12986.87844144999,78.76197336000041,53437.00244832 2024-12-10,04:38:00.000,345,11064730,11965,0,1733805479,12986.851496209994,78.78312074999849,53436.974499840006 2024-12-10,04:38:01.000,345,11064767,12045,0,1733805480,12986.88517776,78.76902248999977,53437.023409680005 2024-12-10,04:38:02.000,345,11064688,11925,0,1733805481,12986.871705139994,78.75492423000105,53436.98847408 2024-12-10,04:38:03.000,345,11064733,12125,0,1733805482,12986.89865037999,78.72672771000362,53436.99546120001 2024-12-10,04:38:04.000,345,11064685,12165,0,1733805483,12986.86496883,78.75492423000105,53436.93956424 2024-12-10,04:38:05.000,345,11064738,11685,0,1733805484,12986.891914069995,78.74787510000169,53436.98847408 2024-12-10,04:38:06.000,345,11064723,11965,0,1733805485,12986.89865037999,78.74082597000233,53436.93956424 2024-12-10,04:38:07.000,345,11064724,12125,0,1733805486,12986.912122999995,78.7126294500049,53437.00244832 2024-12-10,04:38:08.000,345,11064725,11885,0,1733805487,12986.92559562,78.71967858000426,53436.99546120001 2024-12-10,04:38:09.000,345,11064736,11605,0,1733805488,12986.89865037999,78.7126294500049,53437.023409680005 2024-12-10,04:38:10.000,345,11064758,11925,0,1733805489,12986.912122999995,78.72672771000362,53436.99546120001 2024-12-10,04:38:11.000,345,11064766,12045,0,1733805490,12986.932331929995,78.72672771000362,53437.01642256001 2024-12-10,04:38:12.000,345,11064733,11845,0,1733805491,12986.912122999995,78.71967858000426,53436.974499840006 2024-12-10,04:38:13.000,345,11064715,11925,0,1733805492,12986.932331929995,78.73377684000297,53436.98847408 2024-12-10,04:38:14.000,345,11064744,11965,0,1733805493,12986.94580455,78.74082597000233,53437.03738392 2024-12-10,04:38:15.000,345,11064720,11925,0,1733805494,12986.95927716999,78.74082597000233,53437.00943544 2024-12-10,04:38:16.000,345,11064720,12045,0,1733805495,12986.92559562,78.70558031999826,53436.99546120001 2024-12-10,04:38:17.000,345,11064763,12045,0,1733805496,12986.97948609999,78.71967858000426,53436.98847408 2024-12-10,04:38:18.000,345,11064742,11685,0,1733805497,12986.96601348,78.71967858000426,53436.98847408 2024-12-10,04:38:19.000,345,11064666,11925,0,1733805498,12986.94580455,78.73377684000297,53436.974499840006 2024-12-10,04:38:20.000,345,11064758,11965,0,1733805499,12986.94580455,78.76197336000041,53436.953538480004 2024-12-10,04:38:21.000,345,11064757,11965,0,1733805500,12986.932331929995,78.75492423000105,53437.00943544 2024-12-10,04:38:22.000,345,11064706,11805,0,1733805501,12986.95927716999,78.74082597000233,53436.953538480004 2024-12-10,04:38:23.000,345,11064719,11845,0,1733805502,12986.952540859995,78.75492423000105,53436.99546120001 2024-12-10,04:38:24.000,345,11064705,11845,0,1733805503,12986.952540859995,78.76197336000041,53437.00943544 2024-12-10,04:38:25.000,345,11064687,11605,0,1733805504,12986.91885930999,78.72672771000362,53436.98148696 2024-12-10,04:38:26.000,345,11064716,12085,0,1733805505,12986.96601348,78.73377684000297,53436.99546120001 2024-12-10,04:38:27.000,345,11064725,12245,0,1733805506,12986.952540859995,78.75492423000105,53436.93956424 2024-12-10,04:38:28.000,345,11064728,12245,0,1733805507,12986.93906823999,78.76197336000041,53436.93257712 2024-12-10,04:38:29.000,345,11064725,11805,0,1733805508,12986.95927716999,78.75492423000105,53436.974499840006 2024-12-10,04:38:30.000,345,11064747,12045,0,1733805509,12986.932331929995,78.78312074999849,53436.93956424 2024-12-10,04:38:31.000,345,11064750,11805,0,1733805510,12986.96601348,78.76902248999977,53437.00943544 2024-12-10,04:38:32.000,345,11064742,11885,0,1733805511,12986.93906823999,78.78312074999849,53436.9605256 2024-12-10,04:38:33.000,345,11064771,11765,0,1733805512,12986.932331929995,78.77607161999913,53436.91860288001 2024-12-10,04:38:34.000,345,11064714,12205,0,1733805513,12986.95927716999,78.74082597000233,53436.974499840006 2024-12-10,04:38:35.000,345,11064705,12005,0,1733805514,12986.99969502999,78.77607161999913,53436.98847408 2024-12-10,04:38:36.000,345,11064752,12205,0,1733805515,12987.00643134,78.76197336000041,53436.9605256 2024-12-10,04:38:37.000,345,11064790,12005,0,1733805516,12986.98622241,78.76197336000041,53436.974499840006 2024-12-10,04:38:38.000,345,11064804,12045,0,1733805517,12987.04011288999,78.79016987999785,53436.91161576 2024-12-10,04:38:39.000,345,11064749,11925,0,1733805518,12987.053585509995,78.74787510000169,53436.953538480004 2024-12-10,04:38:40.000,345,11064732,12085,0,1733805519,12987.04011288999,78.73377684000297,53436.96751272001 2024-12-10,04:38:41.000,345,11064703,12085,0,1733805520,12987.08053074999,78.79016987999785,53436.99546120001 2024-12-10,04:38:42.000,345,11064771,12165,0,1733805521,12987.10073967999,78.79016987999785,53437.023409680005 2024-12-10,04:38:43.000,345,11064741,11965,0,1733805522,12987.073794439995,78.79721901000448,53436.9605256 2024-12-10,04:38:44.000,345,11064759,11765,0,1733805523,12987.06032181999,78.78312074999849,53436.98148696 2024-12-10,04:38:45.000,345,11064644,12045,0,1733805524,12987.01990395999,78.79721901000448,53436.94655136001 2024-12-10,04:38:46.000,345,11064730,12005,0,1733805525,12987.04011288999,78.76197336000041,53436.96751272001 2024-12-10,04:38:47.000,345,11064753,12205,0,1733805526,12987.08053074999,78.76197336000041,53436.953538480004 2024-12-10,04:38:48.000,345,11064689,12045,0,1733805527,12987.14789385,78.74082597000233,53436.93257712 2024-12-10,04:38:49.000,345,11064790,11925,0,1733805528,12987.12768492,78.76902248999977,53436.98847408 2024-12-10,04:38:50.000,345,11064700,12085,0,1733805529,12987.114212299995,78.76197336000041,53436.925590000006 2024-12-10,04:38:51.000,345,11064738,11965,0,1733805530,12987.12768492,78.78312074999849,53436.974499840006 2024-12-10,04:38:52.000,345,11064737,11845,0,1733805531,12987.114212299995,78.80426814000384,53436.94655136001 2024-12-10,04:38:53.000,345,11064712,11845,0,1733805532,12987.12768492,78.81836640000256,53436.91860288001 2024-12-10,04:38:54.000,345,11064740,12045,0,1733805533,12987.14115753999,78.79016987999785,53436.93257712 2024-12-10,04:38:55.000,345,11064725,12325,0,1733805534,12987.174839089996,78.76902248999977,53436.91161576 2024-12-10,04:38:56.000,345,11064728,11805,0,1733805535,12987.174839089996,78.76197336000041,53436.9605256 2024-12-10,04:38:57.000,345,11064724,11805,0,1733805536,12987.16810278,78.78312074999849,53436.953538480004 2024-12-10,04:38:58.000,345,11064704,12205,0,1733805537,12987.16136646999,78.8113172700032,53436.93257712 2024-12-10,04:38:59.000,345,11064694,11805,0,1733805538,12987.221993259991,78.78312074999849,53436.8906544 2024-12-10,04:39:00.000,345,11064753,12125,0,1733805539,12987.296092669996,78.80426814000384,53436.89764152001 2024-12-10,04:39:01.000,345,11064726,11925,0,1733805540,12987.2489385,78.81836640000256,53436.89764152001 2024-12-10,04:39:02.000,345,11064718,12245,0,1733805541,12987.2489385,78.83246466000128,53436.93956424 2024-12-10,04:39:03.000,345,11064761,11645,0,1733805542,12987.262411119991,78.83246466000128,53436.93257712 2024-12-10,04:39:04.000,345,11064738,12005,0,1733805543,12987.275883739996,78.83246466000128,53436.925590000006 2024-12-10,04:39:05.000,345,11064718,12125,0,1733805544,12987.323037909991,78.85361204999936,53436.94655136001 2024-12-10,04:39:06.000,345,11064765,12005,0,1733805545,12987.296092669996,78.83246466000128,53436.904628640004 2024-12-10,04:39:07.000,345,11064731,12005,0,1733805546,12987.316301599996,78.86066117999871,53436.974499840006 2024-12-10,04:39:08.000,345,11064723,11845,0,1733805547,12987.356719459996,78.83246466000128,53436.9605256 2024-12-10,04:39:09.000,345,11064684,12165,0,1733805548,12987.376928389996,78.86066117999871,53437.00244832 2024-12-10,04:39:10.000,345,11064672,12005,0,1733805549,12987.417346249997,78.86771030999807,53436.96751272001 2024-12-10,04:39:11.000,345,11064755,11885,0,1733805550,12987.417346249997,78.84656292,53436.89764152001 2024-12-10,04:39:12.000,345,11064715,11885,0,1733805551,12987.417346249997,78.84656292,53436.96751272001 2024-12-10,04:39:13.000,345,11064770,12045,0,1733805552,12987.383664699992,78.83246466000128,53436.91860288001 2024-12-10,04:39:14.000,345,11064721,12125,0,1733805553,12987.403873629992,78.84656292,53436.88366728 2024-12-10,04:39:15.000,345,11064719,11885,0,1733805554,12987.430818870002,78.86066117999871,53436.974499840006 2024-12-10,04:39:16.000,345,11064719,12005,0,1733805555,12987.403873629992,78.85361204999936,53436.94655136001 2024-12-10,04:39:17.000,345,11064704,11845,0,1733805556,12987.451027800002,78.79721901000448,53437.023409680005 2024-12-10,04:39:18.000,345,11064723,11965,0,1733805557,12987.484709349992,78.81836640000256,53436.98847408 2024-12-10,04:39:19.000,345,11064692,11805,0,1733805558,12987.491445660002,78.83951379000064,53436.98847408 2024-12-10,04:39:20.000,345,11064734,12005,0,1733805559,12987.484709349992,78.83951379000064,53436.974499840006 2024-12-10,04:39:21.000,345,11064727,12005,0,1733805560,12987.477973039997,78.86066117999871,53436.98847408 2024-12-10,04:39:22.000,345,11064689,12085,0,1733805561,12987.504918279992,78.82541553000192,53436.974499840006 2024-12-10,04:39:23.000,345,11064736,11965,0,1733805562,12987.511654590002,78.83246466000128,53436.93956424 2024-12-10,04:39:24.000,345,11064729,11845,0,1733805563,12987.538599829997,78.8113172700032,53437.023409680005 2024-12-10,04:39:25.000,345,11064731,12005,0,1733805564,12987.457764109997,78.84656292,53436.974499840006 2024-12-10,04:39:26.000,345,11064717,12005,0,1733805565,12987.491445660002,78.83246466000128,53436.93956424 2024-12-10,04:39:27.000,345,11064690,11965,0,1733805566,12987.538599829997,78.88180857000407,53436.99546120001 2024-12-10,04:39:28.000,345,11064717,11885,0,1733805567,12987.511654590002,78.83246466000128,53436.96751272001 2024-12-10,04:39:29.000,345,11064703,12005,0,1733805568,12987.498181969997,78.86771030999807,53436.99546120001 2024-12-10,04:39:30.000,345,11064716,12165,0,1733805569,12987.484709349992,78.84656292,53436.953538480004 2024-12-10,04:39:31.000,345,11064651,12125,0,1733805570,12987.484709349992,78.87475944000471,53436.99546120001 2024-12-10,04:39:32.000,345,11064772,11845,0,1733805571,12987.491445660002,78.88180857000407,53436.96751272001 2024-12-10,04:39:33.000,345,11064692,12165,0,1733805572,12987.491445660002,78.84656292,53436.953538480004 2024-12-10,04:39:34.000,345,11064701,11805,0,1733805573,12987.498181969997,78.87475944000471,53436.9605256 2024-12-10,04:39:35.000,345,11064736,12165,0,1733805574,12987.504918279992,78.88180857000407,53436.974499840006 2024-12-10,04:39:36.000,345,11064706,12005,0,1733805575,12987.451027800002,78.86066117999871,53436.96751272001 2024-12-10,04:39:37.000,345,11064728,12285,0,1733805576,12987.511654590002,78.88180857000407,53437.00244832 2024-12-10,04:39:38.000,345,11064661,12245,0,1733805577,12987.484709349992,78.87475944000471,53436.98148696 2024-12-10,04:39:39.000,345,11064704,12045,0,1733805578,12987.484709349992,78.93115247999958,53436.98148696 2024-12-10,04:39:40.000,345,11064762,11965,0,1733805579,12987.471236730002,78.91705422000086,53436.91860288001 2024-12-10,04:39:41.000,345,11064670,11965,0,1733805580,12987.457764109997,78.92410335000022,53436.93956424 2024-12-10,04:39:42.000,345,11064735,12125,0,1733805581,12987.477973039997,78.89590683000279,53436.974499840006 2024-12-10,04:39:43.000,345,11064687,12005,0,1733805582,12987.424082559992,78.90295596000215,53436.9605256 2024-12-10,04:39:44.000,345,11064703,11805,0,1733805583,12987.444291489992,78.9593490000043,53436.94655136001 2024-12-10,04:39:45.000,345,11064786,12045,0,1733805584,12987.397137319997,78.90295596000215,53436.88366728 2024-12-10,04:39:46.000,345,11064723,12245,0,1733805585,12987.410609940001,78.92410335000022,53436.855718800005 2024-12-10,04:39:47.000,345,11064671,12045,0,1733805586,12987.424082559992,78.91705422000086,53436.87668016001 2024-12-10,04:39:48.000,345,11064731,11765,0,1733805587,12987.424082559992,78.93820160999894,53436.88366728 2024-12-10,04:39:49.000,345,11064738,11965,0,1733805588,12987.397137319997,78.9452507399983,53436.88366728 2024-12-10,04:39:50.000,345,11064767,11805,0,1733805589,12987.424082559992,78.95229986999766,53436.91161576 2024-12-10,04:39:51.000,345,11064697,11725,0,1733805590,12987.451027800002,78.93115247999958,53436.93257712 2024-12-10,04:39:52.000,345,11064705,11885,0,1733805591,12987.457764109997,78.93820160999894,53436.94655136001 2024-12-10,04:39:53.000,345,11064777,12125,0,1733805592,12987.444291489992,78.98049639000237,53436.86969304 2024-12-10,04:39:54.000,345,11064724,11965,0,1733805593,12987.410609940001,78.93820160999894,53436.88366728 2024-12-10,04:39:55.000,345,11064756,12005,0,1733805594,12987.417346249997,78.96639813000365,53436.87668016001 2024-12-10,04:39:56.000,345,11064732,12085,0,1733805595,12987.403873629992,78.97344726000301,53436.91860288001 2024-12-10,04:39:57.000,345,11064720,12085,0,1733805596,12987.444291489992,78.93820160999894,53436.93257712 2024-12-10,04:39:58.000,345,11064748,12005,0,1733805597,12987.424082559992,78.93820160999894,53436.8906544 2024-12-10,04:39:59.000,345,11064715,11805,0,1733805598,12987.417346249997,78.93820160999894,53436.86270592 2024-12-10,04:40:00.000,345,11064762,11965,0,1733805599,12987.417346249997,78.9593490000043,53436.84174456 2024-12-10,04:40:01.000,345,11064771,12165,0,1733805600,12987.403873629992,78.97344726000301,53436.83475744 2024-12-10,04:40:02.000,345,11064733,11965,0,1733805601,12987.444291489992,78.97344726000301,53436.86270592 2024-12-10,04:40:03.000,345,11064769,12245,0,1733805602,12987.437555179997,78.9593490000043,53436.855718800005 2024-12-10,04:40:04.000,345,11064761,12045,0,1733805603,12987.457764109997,78.97344726000301,53436.79283472 2024-12-10,04:40:05.000,345,11064738,11965,0,1733805604,12987.430818870002,78.97344726000301,53436.82777032001 2024-12-10,04:40:06.000,345,11064735,11765,0,1733805605,12987.444291489992,79.01574203999917,53436.83475744 2024-12-10,04:40:07.000,345,11064695,11885,0,1733805606,12987.437555179997,79.02279116999853,53436.86969304 2024-12-10,04:40:08.000,345,11064707,11925,0,1733805607,12987.437555179997,79.02279116999853,53436.87668016001 2024-12-10,04:40:09.000,345,11064716,12085,0,1733805608,12987.451027800002,79.01574203999917,53436.86969304 2024-12-10,04:40:10.000,345,11064727,11885,0,1733805609,12987.444291489992,79.00164378000045,53436.86969304 2024-12-10,04:40:11.000,345,11064700,12245,0,1733805610,12987.424082559992,79.00869290999981,53436.84174456 2024-12-10,04:40:12.000,345,11064732,11885,0,1733805611,12987.417346249997,79.02984029999789,53436.86270592 2024-12-10,04:40:13.000,345,11064726,12125,0,1733805612,12987.424082559992,79.0580368200026,53436.855718800005 2024-12-10,04:40:14.000,345,11064712,11485,0,1733805613,12987.444291489992,79.06508595000196,53436.89764152001 2024-12-10,04:40:15.000,345,11064682,12245,0,1733805614,12987.437555179997,79.02279116999853,53436.89764152001 2024-12-10,04:40:16.000,345,11064677,12165,0,1733805615,12987.417346249997,79.05098769000324,53436.88366728 2024-12-10,04:40:17.000,345,11064715,12085,0,1733805616,12987.410609940001,79.07918421000068,53436.86969304 2024-12-10,04:40:18.000,345,11064718,11965,0,1733805617,12987.383664699992,79.10033159999875,53436.91161576 2024-12-10,04:40:19.000,345,11064692,11885,0,1733805618,12987.390401010001,79.1214789900041,53436.91161576 2024-12-10,04:40:20.000,345,11064712,12125,0,1733805619,12987.437555179997,79.12852812000347,53436.88366728 2024-12-10,04:40:21.000,345,11064718,11845,0,1733805620,12987.417346249997,79.14262638000218,53436.91161576 2024-12-10,04:40:22.000,345,11064730,11885,0,1733805621,12987.410609940001,79.17787202999898,53436.86969304 2024-12-10,04:40:23.000,345,11064724,11685,0,1733805622,12987.444291489992,79.17787202999898,53436.855718800005 2024-12-10,04:40:24.000,345,11064754,11845,0,1733805623,12987.451027800002,79.18492115999834,53436.88366728 2024-12-10,04:40:25.000,345,11064721,11645,0,1733805624,12987.471236730002,79.17082289999962,53436.91860288001 2024-12-10,04:40:26.000,345,11064723,12085,0,1733805625,12987.464500419992,79.14262638000218,53436.904628640004 2024-12-10,04:40:27.000,345,11064696,11965,0,1733805626,12987.464500419992,79.13557725000283,53436.89764152001 2024-12-10,04:40:28.000,345,11064718,12005,0,1733805627,12987.457764109997,79.17787202999898,53436.8906544 2024-12-10,04:40:29.000,345,11064783,12085,0,1733805628,12987.464500419992,79.18492115999834,53436.8906544 2024-12-10,04:40:30.000,345,11064726,12005,0,1733805629,12987.491445660002,79.1567246400009,53436.93257712 2024-12-10,04:40:31.000,345,11064752,12005,0,1733805630,12987.491445660002,79.18492115999834,53436.89764152001 2024-12-10,04:40:32.000,345,11064723,11965,0,1733805631,12987.525127209992,79.1567246400009,53436.91860288001 2024-12-10,04:40:33.000,345,11064700,12325,0,1733805632,12987.531863520002,79.18492115999834,53436.88366728 2024-12-10,04:40:34.000,345,11064730,11765,0,1733805633,12987.565545069992,79.1919702899977,53436.94655136001 2024-12-10,04:40:35.000,345,11064770,11925,0,1733805634,12987.565545069992,79.18492115999834,53436.93257712 2024-12-10,04:40:36.000,345,11064721,11805,0,1733805635,12987.579017689997,79.20606855000369,53436.91161576 2024-12-10,04:40:37.000,345,11064707,11845,0,1733805636,12987.579017689997,79.17787202999898,53436.91860288001 2024-12-10,04:40:38.000,345,11064709,11765,0,1733805637,12987.599226619997,79.22016681000241,53436.88366728 2024-12-10,04:40:39.000,345,11064748,11925,0,1733805638,12987.579017689997,79.18492115999834,53436.925590000006 2024-12-10,04:40:40.000,345,11064693,12405,0,1733805639,12987.612699240002,79.17787202999898,53436.84174456 2024-12-10,04:40:41.000,345,11064741,12325,0,1733805640,12987.646380789993,79.1567246400009,53436.8906544 2024-12-10,04:40:42.000,345,11064731,11925,0,1733805641,12987.666589719993,79.1919702899977,53436.91860288001 2024-12-10,04:40:43.000,345,11064784,11885,0,1733805642,12987.693534960003,79.21311768000305,53436.94655136001 2024-12-10,04:40:44.000,345,11064714,11845,0,1733805643,12987.693534960003,79.1919702899977,53436.89764152001 2024-12-10,04:40:45.000,345,11064715,11925,0,1733805644,12987.727216509993,79.22016681000241,53436.93257712 2024-12-10,04:40:46.000,345,11064743,11725,0,1733805645,12987.720480199998,79.1919702899977,53436.925590000006 2024-12-10,04:40:47.000,345,11064744,12125,0,1733805646,12987.747425439993,79.21311768000305,53436.93956424 2024-12-10,04:40:48.000,345,11064769,11885,0,1733805647,12987.787843299993,79.21311768000305,53436.96751272001 2024-12-10,04:40:49.000,345,11064686,11925,0,1733805648,12987.801315919998,79.19901942000433,53436.89764152001 2024-12-10,04:40:50.000,345,11064696,12125,0,1733805649,12987.794579609988,79.2554124599992,53436.93257712 2024-12-10,04:40:51.000,345,11064706,11965,0,1733805650,12987.801315919998,79.24836332999985,53436.94655136001 2024-12-10,04:40:52.000,345,11064698,12285,0,1733805651,12987.821524849998,79.24131420000049,53436.93956424 2024-12-10,04:40:53.000,345,11064748,11925,0,1733805652,12987.808052229993,79.24131420000049,53436.91860288001 2024-12-10,04:40:54.000,345,11064728,12005,0,1733805653,12987.848470089993,79.24131420000049,53436.91161576 2024-12-10,04:40:55.000,345,11064735,11765,0,1733805654,12987.868679019994,79.22721594000177,53436.9605256 2024-12-10,04:40:56.000,345,11064723,12205,0,1733805655,12987.868679019994,79.22721594000177,53436.904628640004 2024-12-10,04:40:57.000,345,11064717,11645,0,1733805656,12987.909096879994,79.23426507000113,53436.91161576 2024-12-10,04:40:58.000,345,11064738,12245,0,1733805657,12987.922569499999,79.23426507000113,53436.925590000006 2024-12-10,04:40:59.000,345,11064679,11965,0,1733805658,12987.949514739994,79.24131420000049,53436.904628640004 2024-12-10,04:41:00.000,345,11064708,11925,0,1733805659,12987.915833189989,79.22721594000177,53436.855718800005 2024-12-10,04:41:01.000,345,11064724,12245,0,1733805660,12987.936042119989,79.22721594000177,53436.87668016001 2024-12-10,04:41:02.000,345,11064751,11885,0,1733805661,12987.956251049989,79.18492115999834,53436.87668016001 2024-12-10,04:41:03.000,345,11064712,12085,0,1733805662,12987.929305809994,79.1919702899977,53436.91161576 2024-12-10,04:41:04.000,345,11064737,12205,0,1733805663,12988.003405219999,79.17082289999962,53436.86270592 2024-12-10,04:41:05.000,345,11064736,12325,0,1733805664,12987.989932599994,79.14262638000218,53436.89764152001 2024-12-10,04:41:06.000,345,11064762,11685,0,1733805665,12987.989932599994,79.13557725000283,53436.93257712 2024-12-10,04:41:07.000,345,11064734,11965,0,1733805666,12987.956251049989,79.10033159999875,53436.88366728 2024-12-10,04:41:08.000,345,11064712,12285,0,1733805667,12988.023614149999,79.11442986000475,53436.89764152001 2024-12-10,04:41:09.000,345,11064772,11965,0,1733805668,12988.010141529994,79.10738072999811,53436.91161576 2024-12-10,04:41:10.000,345,11064688,11925,0,1733805669,12988.03708676999,79.13557725000283,53436.93956424 2024-12-10,04:41:11.000,345,11064764,12165,0,1733805670,12988.05729569999,79.14262638000218,53436.925590000006 2024-12-10,04:41:12.000,345,11064779,12005,0,1733805671,12988.023614149999,79.07918421000068,53436.904628640004 2024-12-10,04:41:13.000,345,11064739,11645,0,1733805672,12988.08424094,79.02279116999853,53436.904628640004 2024-12-10,04:41:14.000,345,11064710,11925,0,1733805673,12988.050559389994,79.05098769000324,53436.91860288001 2024-12-10,04:41:15.000,345,11064729,11925,0,1733805674,12988.10444987,79.06508595000196,53436.91161576 2024-12-10,04:41:16.000,345,11064746,12005,0,1733805675,12988.09771355999,79.06508595000196,53436.84873168001 2024-12-10,04:41:17.000,345,11064727,12325,0,1733805676,12988.090977249994,79.04393856000388,53436.84174456 2024-12-10,04:41:18.000,345,11064733,12005,0,1733805677,12988.13813141999,79.06508595000196,53436.87668016001 2024-12-10,04:41:19.000,345,11064768,12045,0,1733805678,12988.131395109995,79.02984029999789,53436.88366728 2024-12-10,04:41:20.000,345,11064733,11965,0,1733805679,12988.151604039995,79.02984029999789,53436.855718800005 2024-12-10,04:41:21.000,345,11064739,11765,0,1733805680,12988.15834034999,79.02984029999789,53436.87668016001 2024-12-10,04:41:22.000,345,11064789,12165,0,1733805681,12988.15834034999,79.10033159999875,53436.904628640004 2024-12-10,04:41:23.000,345,11064768,12045,0,1733805682,12988.15834034999,79.0580368200026,53436.925590000006 2024-12-10,04:41:24.000,345,11064727,12125,0,1733805683,12988.17854927999,79.05098769000324,53436.87668016001 2024-12-10,04:41:25.000,345,11064738,12005,0,1733805684,12988.19875820999,79.0580368200026,53436.86969304 2024-12-10,04:41:26.000,345,11064736,12045,0,1733805685,12988.24591238,79.0932824699994,53436.91860288001 2024-12-10,04:41:27.000,345,11064714,11685,0,1733805686,12988.25938499999,79.07918421000068,53436.904628640004 2024-12-10,04:41:28.000,345,11064729,12005,0,1733805687,12988.26612131,79.07213508000132,53436.89764152001 2024-12-10,04:41:29.000,345,11064660,11885,0,1733805688,12988.272857619995,79.07213508000132,53436.93956424 2024-12-10,04:41:30.000,345,11064778,11885,0,1733805689,12988.30653917,79.10738072999811,53436.925590000006 2024-12-10,04:41:31.000,345,11064739,11725,0,1733805690,12988.25938499999,79.10738072999811,53436.91860288001 2024-12-10,04:41:32.000,345,11064693,12365,0,1733805691,12988.30653917,79.08623334000004,53436.93257712 2024-12-10,04:41:33.000,345,11064744,12005,0,1733805692,12988.32001178999,79.1214789900041,53436.953538480004 2024-12-10,04:41:34.000,345,11064689,11925,0,1733805693,12988.333484409995,79.0932824699994,53436.974499840006 2024-12-10,04:41:35.000,345,11064702,12365,0,1733805694,12988.373902269996,79.0932824699994,53436.974499840006 2024-12-10,04:41:36.000,345,11064733,12125,0,1733805695,12988.38737489,79.08623334000004,53436.93257712 2024-12-10,04:41:37.000,345,11064726,12125,0,1733805696,12988.42779275,79.10738072999811,53436.96751272001 2024-12-10,04:41:38.000,345,11064705,11725,0,1733805697,12988.434529059996,79.10033159999875,53437.01642256001 2024-12-10,04:41:39.000,345,11064732,11725,0,1733805698,12988.461474299991,79.10738072999811,53436.974499840006 2024-12-10,04:41:40.000,345,11064671,11885,0,1733805699,12988.46821061,79.10738072999811,53436.94655136001 2024-12-10,04:41:41.000,345,11064718,11845,0,1733805700,12988.48841954,79.10033159999875,53436.974499840006 2024-12-10,04:41:42.000,345,11064746,12005,0,1733805701,12988.549046330001,79.10033159999875,53436.98847408 2024-12-10,04:41:43.000,345,11064722,12365,0,1733805702,12988.575991569996,79.0932824699994,53436.974499840006 2024-12-10,04:41:44.000,345,11064720,12325,0,1733805703,12988.596200499996,79.07918421000068,53437.00244832 2024-12-10,04:41:45.000,345,11064731,11805,0,1733805704,12988.575991569996,79.08623334000004,53437.01642256001 2024-12-10,04:41:46.000,345,11064701,12125,0,1733805705,12988.643354669992,79.06508595000196,53437.00244832 2024-12-10,04:41:47.000,345,11064711,11885,0,1733805706,12988.690508840002,79.0580368200026,53437.0303968 2024-12-10,04:41:48.000,345,11064715,12045,0,1733805707,12988.697245149997,79.07918421000068,53437.06533240001 2024-12-10,04:41:49.000,345,11064741,12045,0,1733805708,12988.697245149997,79.05098769000324,53437.04437104001 2024-12-10,04:41:50.000,345,11064695,11885,0,1733805709,12988.737663009997,79.02984029999789,53437.05135816 2024-12-10,04:41:51.000,345,11064707,11845,0,1733805710,12988.798289799997,79.03688943000452,53437.06533240001 2024-12-10,04:41:52.000,345,11064743,12125,0,1733805711,12988.838707659997,79.07213508000132,53437.04437104001 2024-12-10,04:41:53.000,345,11064753,12085,0,1733805712,12988.811762420002,79.11442986000475,53437.05834528 2024-12-10,04:41:54.000,345,11064762,12205,0,1733805713,12988.825235039993,79.0932824699994,53437.100268 2024-12-10,04:41:55.000,345,11064695,12045,0,1733805714,12988.892598140003,79.0580368200026,53437.12821648 2024-12-10,04:41:56.000,345,11064709,12005,0,1733805715,12988.912807070003,79.06508595000196,53437.093280880006 2024-12-10,04:41:57.000,345,11064706,12365,0,1733805716,12988.926279689993,79.07918421000068,53437.15616496 2024-12-10,04:41:58.000,345,11064729,11965,0,1733805717,12988.946488619993,79.05098769000324,53437.142190720006 2024-12-10,04:41:59.000,345,11064670,12205,0,1733805718,12988.993642789988,79.07213508000132,53437.121229360004 2024-12-10,04:42:00.000,345,11064719,12005,0,1733805719,12989.020588029998,79.06508595000196,53437.121229360004 2024-12-10,04:42:01.000,345,11064749,12045,0,1733805720,12989.000379099998,79.0932824699994,53437.16315208001 2024-12-10,04:42:02.000,345,11064719,11925,0,1733805721,12989.081214819998,79.12852812000347,53437.15616496 2024-12-10,04:42:03.000,345,11064733,11845,0,1733805722,12989.087951129994,79.08623334000004,53437.1701392 2024-12-10,04:42:04.000,345,11064750,11965,0,1733805723,12989.101423749999,79.0580368200026,53437.16315208001 2024-12-10,04:42:05.000,345,11064761,11885,0,1733805724,12989.155314229989,79.03688943000452,53437.21904904 2024-12-10,04:42:06.000,345,11064717,11965,0,1733805725,12989.17552315999,79.04393856000388,53437.2050748 2024-12-10,04:42:07.000,345,11064766,11925,0,1733805726,12989.168786849994,79.02984029999789,53437.24699752 2024-12-10,04:42:08.000,345,11064710,11965,0,1733805727,12989.148577919994,79.02279116999853,53437.28193312001 2024-12-10,04:42:09.000,345,11064745,12005,0,1733805728,12989.168786849994,78.98754552000173,53437.22603616 2024-12-10,04:42:10.000,345,11064728,12125,0,1733805729,12989.202468399999,78.98754552000173,53437.24699752 2024-12-10,04:42:11.000,345,11064702,12045,0,1733805730,12989.222677329999,79.00164378000045,53437.240010400004 2024-12-10,04:42:12.000,345,11064759,12085,0,1733805731,12989.222677329999,78.97344726000301,53437.28193312001 2024-12-10,04:42:13.000,345,11064707,11845,0,1733805732,12989.249622569994,78.95229986999766,53437.24699752 2024-12-10,04:42:14.000,345,11064763,12005,0,1733805733,12989.229413639994,78.93115247999958,53437.26795888 2024-12-10,04:42:15.000,345,11064715,12205,0,1733805734,12989.269831499994,78.92410335000022,53437.309881600006 2024-12-10,04:42:16.000,345,11064756,11845,0,1733805735,12989.34393091,78.89590683000279,53437.31686872 2024-12-10,04:42:17.000,345,11064734,11845,0,1733805736,12989.34393091,78.88885770000343,53437.29590736 2024-12-10,04:42:18.000,345,11064734,12045,0,1733805737,12989.34393091,78.86066117999871,53437.31686872 2024-12-10,04:42:19.000,345,11064703,11925,0,1733805738,12989.411294009995,78.86066117999871,53437.33783008 2024-12-10,04:42:20.000,345,11064730,11845,0,1733805739,12989.4045577,78.81836640000256,53437.33783008 2024-12-10,04:42:21.000,345,11064724,12045,0,1733805740,12989.41803031999,78.86066117999871,53437.30289448001 2024-12-10,04:42:22.000,345,11064735,12325,0,1733805741,12989.451711869995,78.79016987999785,53437.33783008 2024-12-10,04:42:23.000,345,11064704,12005,0,1733805742,12989.45844817999,78.81836640000256,53437.29590736 2024-12-10,04:42:24.000,345,11064720,12325,0,1733805743,12989.49886603999,78.75492423000105,53437.31686872 2024-12-10,04:42:25.000,345,11064739,12165,0,1733805744,12989.53928389999,78.76197336000041,53437.309881600006 2024-12-10,04:42:26.000,345,11064732,12005,0,1733805745,12989.55949282999,78.76197336000041,53437.309881600006 2024-12-10,04:42:27.000,345,11064721,12005,0,1733805746,12989.606647,78.7126294500049,53437.39372704 2024-12-10,04:42:28.000,345,11064710,12005,0,1733805747,12989.633592239996,78.75492423000105,53437.40071416001 2024-12-10,04:42:29.000,345,11064711,12005,0,1733805748,12989.62685593,78.76902248999977,53437.37975280001 2024-12-10,04:42:30.000,345,11064688,11885,0,1733805749,12989.694219029996,78.76902248999977,53437.40071416001 2024-12-10,04:42:31.000,345,11064716,11965,0,1733805750,12989.727900580001,78.73377684000297,53437.40071416001 2024-12-10,04:42:32.000,345,11064751,11885,0,1733805751,12989.741373199991,78.74082597000233,53437.39372704 2024-12-10,04:42:33.000,345,11064720,11925,0,1733805752,12989.775054749996,78.77607161999913,53437.44962400001 2024-12-10,04:42:34.000,345,11064681,12005,0,1733805753,12989.808736300001,78.74082597000233,53437.456611120004 2024-12-10,04:42:35.000,345,11064744,11885,0,1733805754,12989.795263679996,78.76197336000041,53437.428662640006 2024-12-10,04:42:36.000,345,11064728,12245,0,1733805755,12989.855890469997,78.76902248999977,53437.428662640006 2024-12-10,04:42:37.000,345,11064719,12325,0,1733805756,12989.869363090002,78.77607161999913,53437.456611120004 2024-12-10,04:42:38.000,345,11064694,12165,0,1733805757,12989.876099399997,78.76902248999977,53437.44263688 2024-12-10,04:42:39.000,345,11064697,11925,0,1733805758,12989.950198810002,78.79016987999785,53437.49154672 2024-12-10,04:42:40.000,345,11064677,11845,0,1733805759,12989.909780950002,78.76902248999977,53437.44962400001 2024-12-10,04:42:41.000,345,11064725,11805,0,1733805760,12989.916517259997,78.76197336000041,53437.49853384001 2024-12-10,04:42:42.000,345,11064782,12445,0,1733805761,12989.956935119997,78.74787510000169,53437.44962400001 2024-12-10,04:42:43.000,345,11064755,12165,0,1733805762,12989.963671429992,78.75492423000105,53437.51949520001 2024-12-10,04:42:44.000,345,11064768,11965,0,1733805763,12989.956935119997,78.76197336000041,53437.53346944 2024-12-10,04:42:45.000,345,11064725,12085,0,1733805764,12990.017561909997,78.74082597000233,53437.54744368001 2024-12-10,04:42:46.000,345,11064726,12165,0,1733805765,12990.024298219992,78.74082597000233,53437.526482320005 2024-12-10,04:42:47.000,345,11064721,11845,0,1733805766,12990.010825600002,78.73377684000297,53437.5544308 2024-12-10,04:42:48.000,345,11064730,11765,0,1733805767,12990.031034530002,78.70558031999826,53437.58237928 2024-12-10,04:42:49.000,345,11064739,11965,0,1733805768,12990.071452390002,78.72672771000362,53437.54744368001 2024-12-10,04:42:50.000,345,11064653,11885,0,1733805769,12990.118606559998,78.7126294500049,53437.58936640001 2024-12-10,04:42:51.000,345,11064704,12125,0,1733805770,12990.118606559998,78.69148205999954,53437.58936640001 2024-12-10,04:42:52.000,345,11064718,12285,0,1733805771,12990.165760729993,78.69148205999954,53437.596353520006 2024-12-10,04:42:53.000,345,11064750,12085,0,1733805772,12990.212914899988,78.66328554000211,53437.63128912 2024-12-10,04:42:54.000,345,11064727,12165,0,1733805773,12990.206178589993,78.67738380000083,53437.596353520006 2024-12-10,04:42:55.000,345,11064687,12165,0,1733805774,12990.212914899988,78.64918728000339,53437.61032776 2024-12-10,04:42:56.000,345,11064723,11685,0,1733805775,12990.233123829988,78.65623641000275,53437.61032776 2024-12-10,04:42:57.000,345,11064735,11845,0,1733805776,12990.273541689989,78.68443293000018,53437.645263360006 2024-12-10,04:42:58.000,345,11064767,12085,0,1733805777,12990.313959549989,78.66328554000211,53437.58237928 2024-12-10,04:42:59.000,345,11064741,11925,0,1733805778,12990.334168479989,78.5998433700006,53437.67321184 2024-12-10,04:43:00.000,345,11064694,11965,0,1733805779,12990.354377409989,78.60689249999996,53437.63128912 2024-12-10,04:43:01.000,345,11064716,11845,0,1733805780,12990.388058959994,78.5645977200038,53437.70116032 2024-12-10,04:43:02.000,345,11064745,11965,0,1733805781,12990.428476819994,78.5645977200038,53437.6592376 2024-12-10,04:43:03.000,345,11064727,11805,0,1733805782,12990.421740509999,78.5645977200038,53437.67321184 2024-12-10,04:43:04.000,345,11064726,11885,0,1733805783,12990.441949439999,78.57164685000316,53437.70814744 2024-12-10,04:43:05.000,345,11064718,11645,0,1733805784,12990.50257623,78.55049945999781,53437.68718608001 2024-12-10,04:43:06.000,345,11064754,11805,0,1733805785,12990.51604884999,78.52230294000037,53437.68718608001 2024-12-10,04:43:07.000,345,11064769,11845,0,1733805786,12990.52278516,78.55754859000444,53437.6592376 2024-12-10,04:43:08.000,345,11064747,11965,0,1733805787,12990.549730399995,78.52935206999973,53437.70814744 2024-12-10,04:43:09.000,345,11064743,12245,0,1733805788,12990.569939329995,78.52230294000037,53437.68718608001 2024-12-10,04:43:10.000,345,11064738,11925,0,1733805789,12990.58341195,78.51525381000101,53437.68718608001 2024-12-10,04:43:11.000,345,11064726,11885,0,1733805790,12990.60362088,78.5011555500023,53437.66622472001 2024-12-10,04:43:12.000,345,11064780,11965,0,1733805791,12990.58341195,78.49410642000294,53437.67321184 2024-12-10,04:43:13.000,345,11064743,12125,0,1733805792,12990.630566119995,78.46590989999822,53437.68019896 2024-12-10,04:43:14.000,345,11064743,12165,0,1733805793,12990.62382981,78.5011555500023,53437.71513456001 2024-12-10,04:43:15.000,345,11064724,12365,0,1733805794,12990.630566119995,78.4518116399995,53437.764044400006 2024-12-10,04:43:16.000,345,11064757,12165,0,1733805795,12990.67772028999,78.46590989999822,53437.694173200005 2024-12-10,04:43:17.000,345,11064736,12365,0,1733805796,12990.630566119995,78.44476251000015,53437.70814744 2024-12-10,04:43:18.000,345,11064751,11765,0,1733805797,12990.63730242999,78.43066425000143,53437.68019896 2024-12-10,04:43:19.000,345,11064779,11965,0,1733805798,12990.66424767,78.39541860000463,53437.75007016 2024-12-10,04:43:20.000,345,11064744,11805,0,1733805799,12990.650775049995,78.38132033999864,53437.743083040004 2024-12-10,04:43:21.000,345,11064725,11805,0,1733805800,12990.71813814999,78.38132033999864,53437.764044400006 2024-12-10,04:43:22.000,345,11064716,12005,0,1733805801,12990.75855600999,78.38132033999864,53437.77103152 2024-12-10,04:43:23.000,345,11064759,12325,0,1733805802,12990.71813814999,78.36017295000056,53437.812954240006 2024-12-10,04:43:24.000,345,11064747,12005,0,1733805803,12990.75855600999,78.34607469000184,53437.79898 2024-12-10,04:43:25.000,345,11064716,12005,0,1733805804,12990.76529232,78.36017295000056,53437.82692848 2024-12-10,04:43:26.000,345,11064751,12125,0,1733805805,12990.75855600999,78.33197643000312,53437.79898 2024-12-10,04:43:27.000,345,11064742,11925,0,1733805806,12990.751819699995,78.34607469000184,53437.79898 2024-12-10,04:43:28.000,345,11064762,12325,0,1733805807,12990.772028629995,78.3178781700044,53437.82692848 2024-12-10,04:43:29.000,345,11064725,12045,0,1733805808,12990.792237559996,78.3178781700044,53437.75705728001 2024-12-10,04:43:30.000,345,11064731,12125,0,1733805809,12990.772028629995,78.31082903999777,53437.791992880004 2024-12-10,04:43:31.000,345,11064713,11885,0,1733805810,12990.79897386999,78.31082903999777,53437.812954240006 2024-12-10,04:43:32.000,345,11064705,11525,0,1733805811,12990.75855600999,78.3178781700044,53437.79898 2024-12-10,04:43:33.000,345,11064741,12285,0,1733805812,12990.79897386999,78.30377990999841,53437.79898 2024-12-10,04:43:34.000,345,11064712,11725,0,1733805813,12990.81918279999,78.2544360000029,53437.8688512 2024-12-10,04:43:35.000,345,11064745,11805,0,1733805814,12990.81918279999,78.26148513000226,53437.84090272 2024-12-10,04:43:36.000,345,11064734,12285,0,1733805815,12990.80571018,78.24033774000418,53437.81994136 2024-12-10,04:43:37.000,345,11064749,11725,0,1733805816,12990.80571018,78.21214121999947,53437.87583832 2024-12-10,04:43:38.000,345,11064715,12005,0,1733805817,12990.792237559996,78.24738687000354,53437.88981256 2024-12-10,04:43:39.000,345,11064739,12005,0,1733805818,12990.79897386999,78.19804296000075,53437.81994136 2024-12-10,04:43:40.000,345,11064774,11805,0,1733805819,12990.78550125,78.21214121999947,53437.861864080005 2024-12-10,04:43:41.000,345,11064760,11845,0,1733805820,12990.792237559996,78.18394470000203,53437.90378680001 2024-12-10,04:43:42.000,345,11064760,12005,0,1733805821,12990.80571018,78.14869904999796,53437.88282544001 2024-12-10,04:43:43.000,345,11064768,11965,0,1733805822,12990.78550125,78.1557481800046,53437.87583832 2024-12-10,04:43:44.000,345,11064714,12125,0,1733805823,12990.751819699995,78.11345340000116,53437.85487696001 2024-12-10,04:43:45.000,345,11064715,11885,0,1733805824,12990.75855600999,78.12050253000052,53437.88981256 2024-12-10,04:43:46.000,345,11064708,11845,0,1733805825,12990.71813814999,78.09230601000309,53437.82692848 2024-12-10,04:43:47.000,345,11064730,11845,0,1733805826,12990.69792921999,78.08525688000373,53437.82692848 2024-12-10,04:43:48.000,345,11064747,12125,0,1733805827,12990.711401839995,78.06410948999837,53437.84788984 2024-12-10,04:43:49.000,345,11064791,11805,0,1733805828,12990.65751135999,78.03591297000094,53437.85487696001 2024-12-10,04:43:50.000,345,11064733,12325,0,1733805829,12990.6844566,78.03591297000094,53437.85487696001 2024-12-10,04:43:51.000,345,11064713,12045,0,1733805830,12990.69792921999,78.03591297000094,53437.80596712001 2024-12-10,04:43:52.000,345,11064739,11925,0,1733805831,12990.65751135999,78.05706035999901,53437.791992880004 2024-12-10,04:43:53.000,345,11064728,12045,0,1733805832,12990.71813814999,78.01476558000286,53437.83391560001 2024-12-10,04:43:54.000,345,11064705,11965,0,1733805833,12990.711401839995,77.98656905999815,53437.81994136 2024-12-10,04:43:55.000,345,11064705,11645,0,1733805834,12990.711401839995,78.0077164500035,53437.84090272 2024-12-10,04:43:56.000,345,11064706,11645,0,1733805835,12990.731610769995,77.97247079999943,53437.83391560001 2024-12-10,04:43:57.000,345,11064681,11925,0,1733805836,12990.751819699995,77.93722515000263,53437.80596712001 2024-12-10,04:43:58.000,345,11064705,12325,0,1733805837,12990.70466553,77.94427428000199,53437.81994136 2024-12-10,04:43:59.000,345,11064743,11805,0,1733805838,12990.70466553,77.92312689000391,53437.80596712001 2024-12-10,04:44:00.000,345,11064729,11965,0,1733805839,12990.69792921999,77.93017602000327,53437.84090272 2024-12-10,04:44:01.000,345,11064742,11845,0,1733805840,12990.69792921999,77.96542167000007,53437.81994136 2024-12-10,04:44:02.000,345,11064758,12005,0,1733805841,12990.6844566,77.96542167000007,53437.77801864 2024-12-10,04:44:03.000,345,11064780,12325,0,1733805842,12990.69792921999,77.93722515000263,53437.83391560001 2024-12-10,04:44:04.000,345,11064716,11965,0,1733805843,12990.69792921999,77.93017602000327,53437.80596712001 2024-12-10,04:44:05.000,345,11064735,12005,0,1733805844,12990.6844566,77.91607776000455,53437.80596712001 2024-12-10,04:44:06.000,345,11064719,12125,0,1733805845,12990.6844566,77.92312689000391,53437.82692848 2024-12-10,04:44:07.000,345,11064754,12125,0,1733805846,12990.6844566,77.93722515000263,53437.78500576001 2024-12-10,04:44:08.000,345,11064739,11965,0,1733805847,12990.691192909995,77.90902862999792,53437.791992880004 2024-12-10,04:44:09.000,345,11064714,11765,0,1733805848,12990.69792921999,77.91607776000455,53437.77801864 2024-12-10,04:44:10.000,345,11064754,11885,0,1733805849,12990.66424767,77.95132341000135,53437.80596712001 2024-12-10,04:44:11.000,345,11064694,12205,0,1733805850,12990.711401839995,77.93017602000327,53437.81994136 2024-12-10,04:44:12.000,345,11064722,12005,0,1733805851,12990.69792921999,77.95837254000071,53437.77801864 2024-12-10,04:44:13.000,345,11064652,11965,0,1733805852,12990.670983979995,77.93017602000327,53437.77103152 2024-12-10,04:44:14.000,345,11064720,12165,0,1733805853,12990.66424767,77.93722515000263,53437.71513456001 2024-12-10,04:44:15.000,345,11064746,12245,0,1733805854,12990.65751135999,77.95132341000135,53437.75007016 2024-12-10,04:44:16.000,345,11064707,11805,0,1733805855,12990.65751135999,77.94427428000199,53437.75007016 2024-12-10,04:44:17.000,345,11064775,11965,0,1733805856,12990.670983979995,77.93017602000327,53437.743083040004 2024-12-10,04:44:18.000,345,11064663,12005,0,1733805857,12990.63730242999,77.95132341000135,53437.764044400006 2024-12-10,04:44:19.000,345,11064745,12085,0,1733805858,12990.610357189995,77.97247079999943,53437.72212168 2024-12-10,04:44:20.000,345,11064713,11845,0,1733805859,12990.58341195,78.00066732000414,53437.70814744 2024-12-10,04:44:21.000,345,11064714,11845,0,1733805860,12990.590148259995,77.95837254000071,53437.68019896 2024-12-10,04:44:22.000,345,11064716,11965,0,1733805861,12990.59688456999,77.96542167000007,53437.694173200005 2024-12-10,04:44:23.000,345,11064695,12085,0,1733805862,12990.59688456999,77.98656905999815,53437.77103152 2024-12-10,04:44:24.000,345,11064719,11925,0,1733805863,12990.57667563999,77.93017602000327,53437.71513456001 2024-12-10,04:44:25.000,345,11064709,12005,0,1733805864,12990.56320302,77.97247079999943,53437.68019896 2024-12-10,04:44:26.000,345,11064781,11925,0,1733805865,12990.569939329995,78.00066732000414,53437.67321184 2024-12-10,04:44:27.000,345,11064708,11885,0,1733805866,12990.56320302,77.99361819000478,53437.73609592001 2024-12-10,04:44:28.000,345,11064723,11645,0,1733805867,12990.54299409,77.95837254000071,53437.65225048 2024-12-10,04:44:29.000,345,11064696,11725,0,1733805868,12990.53625777999,77.99361819000478,53437.65225048 2024-12-10,04:44:30.000,345,11064780,11765,0,1733805869,12990.549730399995,77.97951992999879,53437.63128912 2024-12-10,04:44:31.000,345,11064725,12005,0,1733805870,12990.53625777999,77.91607776000455,53437.63128912 2024-12-10,04:44:32.000,345,11064737,12125,0,1733805871,12990.55646670999,77.93722515000263,53437.575392160004 2024-12-10,04:44:33.000,345,11064714,11725,0,1733805872,12990.55646670999,77.96542167000007,53437.56840504001 2024-12-10,04:44:34.000,345,11064790,11805,0,1733805873,12990.529521469995,77.95132341000135,53437.58936640001 2024-12-10,04:44:35.000,345,11064737,12045,0,1733805874,12990.509312539994,77.95132341000135,53437.60334064 2024-12-10,04:44:36.000,345,11064748,12325,0,1733805875,12990.54299409,77.96542167000007,53437.53346944 2024-12-10,04:44:37.000,345,11064772,11845,0,1733805876,12990.55646670999,77.93017602000327,53437.596353520006 2024-12-10,04:44:38.000,345,11064746,11845,0,1733805877,12990.509312539994,77.95132341000135,53437.54744368001 2024-12-10,04:44:39.000,345,11064731,12125,0,1733805878,12990.53625777999,77.95837254000071,53437.54744368001 2024-12-10,04:44:40.000,345,11064667,11885,0,1733805879,12990.55646670999,77.91607776000455,53437.5544308 2024-12-10,04:44:41.000,345,11064728,12005,0,1733805880,12990.54299409,77.93722515000263,53437.58936640001 2024-12-10,04:44:42.000,345,11064691,11965,0,1733805881,12990.52278516,77.92312689000391,53437.575392160004 2024-12-10,04:44:43.000,345,11064731,11885,0,1733805882,12990.549730399995,77.91607776000455,53437.50552096 2024-12-10,04:44:44.000,345,11064730,11765,0,1733805883,12990.54299409,77.93017602000327,53437.49853384001 2024-12-10,04:44:45.000,345,11064728,12165,0,1733805884,12990.58341195,77.93017602000327,53437.51949520001 2024-12-10,04:44:46.000,345,11064782,11805,0,1733805885,12990.549730399995,77.91607776000455,53437.526482320005 2024-12-10,04:44:47.000,345,11064720,12205,0,1733805886,12990.52278516,77.95837254000071,53437.49154672 2024-12-10,04:44:48.000,345,11064732,12085,0,1733805887,12990.52278516,77.95132341000135,53437.4845596 2024-12-10,04:44:49.000,345,11064727,11845,0,1733805888,12990.509312539994,77.95132341000135,53437.49154672 2024-12-10,04:44:50.000,345,11064727,12045,0,1733805889,12990.529521469995,77.92312689000391,53437.46359824 2024-12-10,04:44:51.000,345,11064750,12045,0,1733805890,12990.50257623,77.8949303699992,53437.44962400001 2024-12-10,04:44:52.000,345,11064726,11965,0,1733805891,12990.489103609994,77.90902862999792,53437.428662640006 2024-12-10,04:44:53.000,345,11064688,12125,0,1733805892,12990.4823673,77.91607776000455,53437.43564976 2024-12-10,04:44:54.000,345,11064772,12045,0,1733805893,12990.468894679994,77.90902862999792,53437.47058536001 2024-12-10,04:44:55.000,345,11064696,12125,0,1733805894,12990.45542205999,77.90197949999856,53437.44263688 2024-12-10,04:44:56.000,345,11064773,12285,0,1733805895,12990.448685749994,77.95132341000135,53437.46359824 2024-12-10,04:44:57.000,345,11064743,11845,0,1733805896,12990.47563098999,77.95837254000071,53437.42167552001 2024-12-10,04:44:58.000,345,11064723,12005,0,1733805897,12990.441949439999,77.94427428000199,53437.39372704 2024-12-10,04:44:59.000,345,11064739,11925,0,1733805898,12990.448685749994,77.92312689000391,53437.44263688 2024-12-10,04:45:00.000,345,11064725,11965,0,1733805899,12990.421740509999,77.93017602000327,53437.39372704 2024-12-10,04:45:01.000,345,11064731,11885,0,1733805900,12990.408267889994,77.93722515000263,53437.40071416001 2024-12-10,04:45:02.000,345,11064720,12125,0,1733805901,12990.41500419999,77.93722515000263,53437.428662640006 2024-12-10,04:45:03.000,345,11064732,12285,0,1733805902,12990.428476819994,77.92312689000391,53437.43564976 2024-12-10,04:45:04.000,345,11064672,11805,0,1733805903,12990.381322649999,77.87378298000112,53437.37975280001 2024-12-10,04:45:05.000,345,11064730,12125,0,1733805904,12990.421740509999,77.90902862999792,53437.38673992 2024-12-10,04:45:06.000,345,11064762,12005,0,1733805905,12990.381322649999,77.91607776000455,53437.37276568 2024-12-10,04:45:07.000,345,11064714,12125,0,1733805906,12990.381322649999,77.88083211000048,53437.38673992 2024-12-10,04:45:08.000,345,11064748,12045,0,1733805907,12990.354377409989,77.90197949999856,53437.37276568 2024-12-10,04:45:09.000,345,11064725,11645,0,1733805908,12990.367850029994,77.8949303699992,53437.35180432001 2024-12-10,04:45:10.000,345,11064767,12085,0,1733805909,12990.374586339989,77.95132341000135,53437.36577856 2024-12-10,04:45:11.000,345,11064745,11965,0,1733805910,12990.367850029994,77.91607776000455,53437.36577856 2024-12-10,04:45:12.000,345,11064740,12125,0,1733805911,12990.340904789999,77.94427428000199,53437.33783008 2024-12-10,04:45:13.000,345,11064722,12085,0,1733805912,12990.361113719999,77.93017602000327,53437.33084296001 2024-12-10,04:45:14.000,345,11064647,11845,0,1733805913,12990.327432169994,77.92312689000391,53437.31686872 2024-12-10,04:45:15.000,345,11064705,11725,0,1733805914,12990.320695859999,77.90902862999792,53437.274946 2024-12-10,04:45:16.000,345,11064732,11965,0,1733805915,12990.307223239994,77.92312689000391,53437.25398464001 2024-12-10,04:45:17.000,345,11064764,11965,0,1733805916,12990.287014309994,77.95132341000135,53437.25398464001 2024-12-10,04:45:18.000,345,11064717,12405,0,1733805917,12990.320695859999,77.96542167000007,53437.24699752 2024-12-10,04:45:19.000,345,11064764,12005,0,1733805918,12990.280277999998,77.97247079999943,53437.21206192001 2024-12-10,04:45:20.000,345,11064758,11965,0,1733805919,12990.293750619989,77.97951992999879,53437.23302328001 2024-12-10,04:45:21.000,345,11064700,12045,0,1733805920,12990.260069069998,77.94427428000199,53437.28193312001 2024-12-10,04:45:22.000,345,11064760,12285,0,1733805921,12990.273541689989,77.96542167000007,53437.28193312001 2024-12-10,04:45:23.000,345,11064663,12045,0,1733805922,12990.280277999998,77.93722515000263,53437.25398464001 2024-12-10,04:45:24.000,345,11064749,11885,0,1733805923,12990.307223239994,77.94427428000199,53437.25398464001 2024-12-10,04:45:25.000,345,11064719,11965,0,1733805924,12990.280277999998,78.0077164500035,53437.25398464001 2024-12-10,04:45:26.000,345,11064759,12165,0,1733805925,12990.293750619989,77.97247079999943,53437.18411344001 2024-12-10,04:45:27.000,345,11064743,12005,0,1733805926,12990.260069069998,77.95837254000071,53437.260971760006 2024-12-10,04:45:28.000,345,11064710,12005,0,1733805927,12990.273541689989,77.93722515000263,53437.2050748 2024-12-10,04:45:29.000,345,11064712,12085,0,1733805928,12990.280277999998,78.00066732000414,53437.17712632 2024-12-10,04:45:30.000,345,11064687,12165,0,1733805929,12990.246596449993,77.99361819000478,53437.18411344001 2024-12-10,04:45:31.000,345,11064704,11885,0,1733805930,12990.266805379993,77.97247079999943,53437.17712632 2024-12-10,04:45:32.000,345,11064696,12085,0,1733805931,12990.266805379993,77.96542167000007,53437.15616496 2024-12-10,04:45:33.000,345,11064755,12245,0,1733805932,12990.233123829988,77.97951992999879,53437.17712632 2024-12-10,04:45:34.000,345,11064731,11885,0,1733805933,12990.239860139998,78.00066732000414,53437.2050748 2024-12-10,04:45:35.000,345,11064760,11805,0,1733805934,12990.293750619989,77.99361819000478,53437.1701392 2024-12-10,04:45:36.000,345,11064690,12005,0,1733805935,12990.280277999998,78.00066732000414,53437.21904904 2024-12-10,04:45:37.000,345,11064711,12045,0,1733805936,12990.293750619989,78.00066732000414,53437.16315208001 2024-12-10,04:45:38.000,345,11064733,12285,0,1733805937,12990.273541689989,78.03591297000094,53437.15616496 2024-12-10,04:45:39.000,345,11064726,12165,0,1733805938,12990.266805379993,78.07820775000437,53437.13520360001 2024-12-10,04:45:40.000,345,11064723,12045,0,1733805939,12990.287014309994,78.07115861999773,53437.19808768 2024-12-10,04:45:41.000,345,11064767,12245,0,1733805940,12990.260069069998,78.05706035999901,53437.18411344001 2024-12-10,04:45:42.000,345,11064786,11885,0,1733805941,12990.293750619989,78.07115861999773,53437.15616496 2024-12-10,04:45:43.000,345,11064710,12165,0,1733805942,12990.293750619989,78.07820775000437,53437.11424224001 2024-12-10,04:45:44.000,345,11064793,11765,0,1733805943,12990.293750619989,78.09230601000309,53437.19808768 2024-12-10,04:45:45.000,345,11064700,12005,0,1733805944,12990.293750619989,78.12050253000052,53437.22603616 2024-12-10,04:45:46.000,345,11064752,12285,0,1733805945,12990.280277999998,78.11345340000116,53437.14917784 2024-12-10,04:45:47.000,345,11064748,11765,0,1733805946,12990.293750619989,78.13460078999924,53437.142190720006 2024-12-10,04:45:48.000,345,11064719,11925,0,1733805947,12990.253332759989,78.1416499199986,53437.16315208001 2024-12-10,04:45:49.000,345,11064749,11965,0,1733805948,12990.280277999998,78.14869904999796,53437.16315208001 2024-12-10,04:45:50.000,345,11064698,11645,0,1733805949,12990.293750619989,78.12050253000052,53437.18411344001 2024-12-10,04:45:51.000,345,11064734,11765,0,1733805950,12990.266805379993,78.19099383000139,53437.18411344001 2024-12-10,04:45:52.000,345,11064730,11925,0,1733805951,12990.287014309994,78.19804296000075,53437.21206192001 2024-12-10,04:45:53.000,345,11064731,12005,0,1733805952,12990.253332759989,78.17689557000267,53437.15616496 2024-12-10,04:45:54.000,345,11064745,11885,0,1733805953,12990.260069069998,78.20509209000011,53437.15616496 2024-12-10,04:45:55.000,345,11064748,11845,0,1733805954,12990.266805379993,78.16984644000331,53437.16315208001 2024-12-10,04:45:56.000,345,11064737,11885,0,1733805955,12990.287014309994,78.22623947999818,53437.11424224001 2024-12-10,04:45:57.000,345,11064740,12045,0,1733805956,12990.300486929998,78.21919034999883,53437.12821648 2024-12-10,04:45:58.000,345,11064714,11805,0,1733805957,12990.280277999998,78.18394470000203,53437.13520360001 2024-12-10,04:45:59.000,345,11064770,11965,0,1733805958,12990.273541689989,78.22623947999818,53437.12821648 2024-12-10,04:46:00.000,345,11064711,11925,0,1733805959,12990.280277999998,78.21214121999947,53437.07930664 2024-12-10,04:46:01.000,345,11064714,11885,0,1733805960,12990.280277999998,78.20509209000011,53437.072319520004 2024-12-10,04:46:02.000,345,11064811,11725,0,1733805961,12990.260069069998,78.20509209000011,53437.04437104001 2024-12-10,04:46:03.000,345,11064680,11965,0,1733805962,12990.226387519993,78.21214121999947,53437.100268 2024-12-10,04:46:04.000,345,11064725,11925,0,1733805963,12990.219651209998,78.18394470000203,53437.07930664 2024-12-10,04:46:05.000,345,11064656,12165,0,1733805964,12990.266805379993,78.24033774000418,53437.100268 2024-12-10,04:46:06.000,345,11064757,11925,0,1733805965,12990.266805379993,78.22623947999818,53437.093280880006 2024-12-10,04:46:07.000,345,11064745,11965,0,1733805966,12990.287014309994,78.26148513000226,53437.06533240001 2024-12-10,04:46:08.000,345,11064723,12405,0,1733805967,12990.300486929998,78.2896816499997,53437.100268 2024-12-10,04:46:09.000,345,11064765,12005,0,1733805968,12990.293750619989,78.26148513000226,53437.07930664 2024-12-10,04:46:10.000,345,11064720,11925,0,1733805969,12990.260069069998,78.2544360000029,53437.11424224001 2024-12-10,04:46:11.000,345,11064727,11925,0,1733805970,12990.273541689989,78.24033774000418,53437.093280880006 2024-12-10,04:46:12.000,345,11064729,11925,0,1733805971,12990.273541689989,78.26853426000162,53437.05135816 2024-12-10,04:46:13.000,345,11064719,11885,0,1733805972,12990.293750619989,78.26853426000162,53437.10725512 2024-12-10,04:46:14.000,345,11064713,11805,0,1733805973,12990.287014309994,78.28263252000033,53437.08629376001 2024-12-10,04:46:15.000,345,11064742,11845,0,1733805974,12990.287014309994,78.2896816499997,53437.100268 2024-12-10,04:46:16.000,345,11064713,12045,0,1733805975,12990.280277999998,78.29673077999905,53437.072319520004 2024-12-10,04:46:17.000,345,11064673,11805,0,1733805976,12990.300486929998,78.26853426000162,53437.06533240001 2024-12-10,04:46:18.000,345,11064738,11925,0,1733805977,12990.300486929998,78.27558339000097,53437.121229360004 2024-12-10,04:46:19.000,345,11064729,11965,0,1733805978,12990.273541689989,78.36017295000056,53437.08629376001 2024-12-10,04:46:20.000,345,11064765,12045,0,1733805979,12990.246596449993,78.3178781700044,53437.100268 2024-12-10,04:46:21.000,345,11064739,11805,0,1733805980,12990.260069069998,78.32492730000376,53437.072319520004 2024-12-10,04:46:22.000,345,11064714,12125,0,1733805981,12990.307223239994,78.27558339000097,53437.0303968 2024-12-10,04:46:23.000,345,11064724,11965,0,1733805982,12990.293750619989,78.33197643000312,53437.100268 2024-12-10,04:46:24.000,345,11064734,12005,0,1733805983,12990.246596449993,78.36017295000056,53437.07930664 2024-12-10,04:46:25.000,345,11064674,12005,0,1733805984,12990.307223239994,78.37427120999928,53437.05834528 2024-12-10,04:46:26.000,345,11064739,11845,0,1733805985,12990.313959549989,78.36017295000056,53437.04437104001 2024-12-10,04:46:27.000,345,11064738,12125,0,1733805986,12990.266805379993,78.3531238200012,53437.04437104001 2024-12-10,04:46:28.000,345,11064764,12005,0,1733805987,12990.287014309994,78.36722207999992,53437.072319520004 2024-12-10,04:46:29.000,345,11064736,12045,0,1733805988,12990.293750619989,78.36722207999992,53437.023409680005 2024-12-10,04:46:30.000,345,11064704,12005,0,1733805989,12990.307223239994,78.388369469998,53437.03738392 2024-12-10,04:46:31.000,345,11064733,11965,0,1733805990,12990.293750619989,78.37427120999928,53437.05834528 2024-12-10,04:46:32.000,345,11064709,12165,0,1733805991,12990.320695859999,78.3531238200012,53437.05135816 2024-12-10,04:46:33.000,345,11064744,11925,0,1733805992,12990.287014309994,78.40246773000399,53437.06533240001 2024-12-10,04:46:34.000,345,11064752,11805,0,1733805993,12990.307223239994,78.43066425000143,53437.04437104001 2024-12-10,04:46:35.000,345,11064677,11965,0,1733805994,12990.293750619989,78.44476251000015,53437.00943544 2024-12-10,04:46:36.000,345,11064710,12085,0,1733805995,12990.293750619989,78.45886076999886,53437.023409680005 2024-12-10,04:46:37.000,345,11064709,11685,0,1733805996,12990.300486929998,78.43771338000079,53437.04437104001 2024-12-10,04:46:38.000,345,11064710,11845,0,1733805997,12990.307223239994,78.43771338000079,53437.05135816 2024-12-10,04:46:39.000,345,11064735,11805,0,1733805998,12990.293750619989,78.43771338000079,53437.0303968 2024-12-10,04:46:40.000,345,11064804,11805,0,1733805999,12990.293750619989,78.45886076999886,53437.04437104001 2024-12-10,04:46:41.000,345,11064729,12045,0,1733806000,12990.313959549989,78.46590989999822,53437.0303968 2024-12-10,04:46:42.000,345,11064674,12205,0,1733806001,12990.334168479989,78.47295903000486,53437.03738392 2024-12-10,04:46:43.000,345,11064785,11925,0,1733806002,12990.287014309994,78.48000816000422,53437.072319520004 2024-12-10,04:46:44.000,345,11064711,11965,0,1733806003,12990.327432169994,78.49410642000294,53437.00244832 2024-12-10,04:46:45.000,345,11064782,11965,0,1733806004,12990.300486929998,78.42361512000207,53437.01642256001 2024-12-10,04:46:46.000,345,11064687,11885,0,1733806005,12990.334168479989,78.45886076999886,53436.96751272001 2024-12-10,04:46:47.000,345,11064804,11925,0,1733806006,12990.287014309994,78.5011555500023,53436.974499840006 2024-12-10,04:46:48.000,345,11064713,12005,0,1733806007,12990.300486929998,78.49410642000294,53437.00943544 2024-12-10,04:46:49.000,345,11064705,12005,0,1733806008,12990.313959549989,78.48705729000358,53437.023409680005 2024-12-10,04:46:50.000,345,11064708,11845,0,1733806009,12990.327432169994,78.5011555500023,53437.05135816 2024-12-10,04:46:51.000,345,11064722,11725,0,1733806010,12990.354377409989,78.48705729000358,53437.00244832 2024-12-10,04:46:52.000,345,11064730,12125,0,1733806011,12990.354377409989,78.48705729000358,53437.00244832 2024-12-10,04:46:53.000,345,11064723,11845,0,1733806012,12990.347641099994,78.47295903000486,53436.953538480004 2024-12-10,04:46:54.000,345,11064710,11965,0,1733806013,12990.334168479989,78.50820468000165,53436.953538480004 2024-12-10,04:46:55.000,345,11064740,11605,0,1733806014,12990.327432169994,78.5011555500023,53436.98847408 2024-12-10,04:46:56.000,345,11064708,12085,0,1733806015,12990.354377409989,78.48705729000358,53436.96751272001 2024-12-10,04:46:57.000,345,11064688,11805,0,1733806016,12990.361113719999,78.49410642000294,53437.01642256001 2024-12-10,04:46:58.000,345,11064735,11805,0,1733806017,12990.340904789999,78.55049945999781,53437.00244832 2024-12-10,04:46:59.000,345,11064744,12125,0,1733806018,12990.367850029994,78.53640119999909,53437.00943544 2024-12-10,04:47:00.000,345,11064715,12045,0,1733806019,12990.354377409989,78.5645977200038,53436.974499840006 2024-12-10,04:47:01.000,345,11064720,11965,0,1733806020,12990.381322649999,78.57869598000252,53436.98847408 2024-12-10,04:47:02.000,345,11064727,11885,0,1733806021,12990.347641099994,78.55049945999781,53436.953538480004 2024-12-10,04:47:03.000,345,11064768,11805,0,1733806022,12990.361113719999,78.55754859000444,53436.94655136001 2024-12-10,04:47:04.000,345,11064749,11845,0,1733806023,12990.388058959994,78.55754859000444,53436.974499840006 2024-12-10,04:47:05.000,345,11064719,11925,0,1733806024,12990.381322649999,78.59279424000124,53437.00244832 2024-12-10,04:47:06.000,345,11064739,11645,0,1733806025,12990.327432169994,78.58574511000188,53436.96751272001 2024-12-10,04:47:07.000,345,11064734,11805,0,1733806026,12990.361113719999,78.58574511000188,53437.00244832 2024-12-10,04:47:08.000,345,11064752,11885,0,1733806027,12990.354377409989,78.64918728000339,53436.91860288001 2024-12-10,04:47:09.000,345,11064722,11925,0,1733806028,12990.320695859999,78.63508902000467,53436.953538480004 2024-12-10,04:47:10.000,345,11064753,11645,0,1733806029,12990.340904789999,78.62803988999804,53436.98847408 2024-12-10,04:47:11.000,345,11064769,11885,0,1733806030,12990.320695859999,78.61394162999932,53436.953538480004 2024-12-10,04:47:12.000,345,11064785,11925,0,1733806031,12990.300486929998,78.64918728000339,53436.98148696 2024-12-10,04:47:13.000,345,11064719,12365,0,1733806032,12990.300486929998,78.62803988999804,53436.98847408 2024-12-10,04:47:14.000,345,11064718,12045,0,1733806033,12990.280277999998,78.64918728000339,53436.974499840006 2024-12-10,04:47:15.000,345,11064714,12125,0,1733806034,12990.313959549989,78.64918728000339,53436.99546120001 2024-12-10,04:47:16.000,345,11064740,11925,0,1733806035,12990.354377409989,78.62099075999868,53436.96751272001 2024-12-10,04:47:17.000,345,11064735,12325,0,1733806036,12990.313959549989,78.6985311899989,53436.974499840006 2024-12-10,04:47:18.000,345,11064745,12005,0,1733806037,12990.320695859999,78.68443293000018,53437.00244832 2024-12-10,04:47:19.000,345,11064710,11845,0,1733806038,12990.320695859999,78.6985311899989,53436.953538480004 2024-12-10,04:47:20.000,345,11064751,11925,0,1733806039,12990.313959549989,78.67738380000083,53436.953538480004 2024-12-10,04:47:21.000,345,11064707,12005,0,1733806040,12990.266805379993,78.63508902000467,53437.05135816 2024-12-10,04:47:22.000,345,11064770,11965,0,1733806041,12990.300486929998,78.67738380000083,53436.974499840006 2024-12-10,04:47:23.000,345,11064759,12005,0,1733806042,12990.280277999998,78.69148205999954,53436.9605256 2024-12-10,04:47:24.000,345,11064755,11845,0,1733806043,12990.287014309994,78.67033467000147,53436.99546120001 2024-12-10,04:47:25.000,345,11064724,12445,0,1733806044,12990.273541689989,78.69148205999954,53436.99546120001 2024-12-10,04:47:26.000,345,11064762,12125,0,1733806045,12990.307223239994,78.68443293000018,53436.925590000006 2024-12-10,04:47:27.000,345,11064763,11805,0,1733806046,12990.266805379993,78.67738380000083,53436.99546120001 2024-12-10,04:47:28.000,345,11064761,12485,0,1733806047,12990.293750619989,78.6985311899989,53436.9605256 2024-12-10,04:47:29.000,345,11064797,12125,0,1733806048,12990.273541689989,78.64918728000339,53436.94655136001 2024-12-10,04:47:30.000,345,11064737,12165,0,1733806049,12990.313959549989,78.66328554000211,53436.93956424 2024-12-10,04:47:31.000,345,11064721,12405,0,1733806050,12990.334168479989,78.66328554000211,53436.94655136001 2024-12-10,04:47:32.000,345,11064757,11485,0,1733806051,12990.307223239994,78.66328554000211,53437.00244832 2024-12-10,04:47:33.000,345,11064764,12085,0,1733806052,12990.293750619989,78.65623641000275,53437.00244832 2024-12-10,04:47:34.000,345,11064742,11965,0,1733806053,12990.307223239994,78.6985311899989,53436.925590000006 2024-12-10,04:47:35.000,345,11064761,11845,0,1733806054,12990.334168479989,78.7126294500049,53436.96751272001 2024-12-10,04:47:36.000,345,11064749,11885,0,1733806055,12990.327432169994,78.7126294500049,53436.98847408 2024-12-10,04:47:37.000,345,11064701,12085,0,1733806056,12990.320695859999,78.7126294500049,53436.91860288001 2024-12-10,04:47:38.000,345,11064774,12005,0,1733806057,12990.354377409989,78.7126294500049,53436.93257712 2024-12-10,04:47:39.000,345,11064734,12005,0,1733806058,12990.347641099994,78.71967858000426,53437.00943544 2024-12-10,04:47:40.000,345,11064740,11805,0,1733806059,12990.334168479989,78.72672771000362,53436.91860288001 2024-12-10,04:47:41.000,345,11064701,11805,0,1733806060,12990.313959549989,78.74787510000169,53436.89764152001 2024-12-10,04:47:42.000,345,11064780,11965,0,1733806061,12990.347641099994,78.74082597000233,53436.91161576 2024-12-10,04:47:43.000,345,11064714,11805,0,1733806062,12990.347641099994,78.77607161999913,53436.94655136001 2024-12-10,04:47:44.000,345,11064729,11965,0,1733806063,12990.327432169994,78.78312074999849,53436.8906544 2024-12-10,04:47:45.000,345,11064758,12125,0,1733806064,12990.381322649999,78.79721901000448,53436.904628640004 2024-12-10,04:47:46.000,345,11064741,11685,0,1733806065,12990.347641099994,78.82541553000192,53436.91860288001 2024-12-10,04:47:47.000,345,11064761,11765,0,1733806066,12990.374586339989,78.82541553000192,53436.96751272001 2024-12-10,04:47:48.000,345,11064729,11965,0,1733806067,12990.354377409989,78.83246466000128,53436.88366728 2024-12-10,04:47:49.000,345,11064746,12085,0,1733806068,12990.39479526999,78.84656292,53436.89764152001 2024-12-10,04:47:50.000,345,11064713,11805,0,1733806069,12990.39479526999,78.81836640000256,53436.93956424 2024-12-10,04:47:51.000,345,11064718,12085,0,1733806070,12990.367850029994,78.83246466000128,53436.9605256 2024-12-10,04:47:52.000,345,11064695,11565,0,1733806071,12990.361113719999,78.87475944000471,53436.96751272001 2024-12-10,04:47:53.000,345,11064736,11885,0,1733806072,12990.340904789999,78.88180857000407,53436.96751272001 2024-12-10,04:47:54.000,345,11064723,11885,0,1733806073,12990.334168479989,78.90295596000215,53436.9605256 2024-12-10,04:47:55.000,345,11064735,12125,0,1733806074,12990.381322649999,78.89590683000279,53436.925590000006 2024-12-10,04:47:56.000,345,11064720,12005,0,1733806075,12990.374586339989,78.88885770000343,53436.91860288001 2024-12-10,04:47:57.000,345,11064714,11845,0,1733806076,12990.374586339989,78.93820160999894,53436.9605256 2024-12-10,04:47:58.000,345,11064745,12125,0,1733806077,12990.347641099994,78.91705422000086,53436.88366728 2024-12-10,04:47:59.000,345,11064754,12165,0,1733806078,12990.367850029994,78.91705422000086,53436.91860288001 2024-12-10,04:48:00.000,345,11064763,12085,0,1733806079,12990.340904789999,78.92410335000022,53436.91860288001 2024-12-10,04:48:01.000,345,11064755,11805,0,1733806080,12990.354377409989,78.95229986999766,53436.93956424 2024-12-10,04:48:02.000,345,11064722,11725,0,1733806081,12990.340904789999,78.9452507399983,53436.91161576 2024-12-10,04:48:03.000,345,11064650,12005,0,1733806082,12990.367850029994,78.93820160999894,53436.925590000006 2024-12-10,04:48:04.000,345,11064715,11965,0,1733806083,12990.361113719999,78.93820160999894,53436.8906544 2024-12-10,04:48:05.000,345,11064721,12445,0,1733806084,12990.374586339989,78.88885770000343,53436.89764152001 2024-12-10,04:48:06.000,345,11064739,11965,0,1733806085,12990.374586339989,78.92410335000022,53436.91161576 2024-12-10,04:48:07.000,345,11064713,11845,0,1733806086,12990.334168479989,78.92410335000022,53436.91161576 2024-12-10,04:48:08.000,345,11064739,11805,0,1733806087,12990.374586339989,78.92410335000022,53436.86969304 2024-12-10,04:48:09.000,345,11064656,12085,0,1733806088,12990.361113719999,78.81836640000256,53436.8906544 2024-12-10,04:48:10.000,345,11064741,11965,0,1733806089,12990.374586339989,78.86066117999871,53436.87668016001 2024-12-10,04:48:11.000,345,11064708,12005,0,1733806090,12990.367850029994,78.87475944000471,53436.87668016001 2024-12-10,04:48:12.000,345,11064723,11805,0,1733806091,12990.340904789999,78.89590683000279,53436.84873168001 2024-12-10,04:48:13.000,345,11064704,12205,0,1733806092,12990.347641099994,78.92410335000022,53436.87668016001 2024-12-10,04:48:14.000,345,11064706,12125,0,1733806093,12990.361113719999,78.95229986999766,53436.904628640004 2024-12-10,04:48:15.000,345,11064740,11965,0,1733806094,12990.381322649999,78.89590683000279,53436.86969304 2024-12-10,04:48:16.000,345,11064709,12205,0,1733806095,12990.381322649999,78.9100050900015,53436.86270592 2024-12-10,04:48:17.000,345,11064745,11965,0,1733806096,12990.347641099994,78.93115247999958,53436.86969304 2024-12-10,04:48:18.000,345,11064732,11885,0,1733806097,12990.374586339989,78.92410335000022,53436.82777032001 2024-12-10,04:48:19.000,345,11064715,12165,0,1733806098,12990.347641099994,78.95229986999766,53436.83475744 2024-12-10,04:48:20.000,345,11064765,11765,0,1733806099,12990.39479526999,78.9593490000043,53436.87668016001 2024-12-10,04:48:21.000,345,11064704,11845,0,1733806100,12990.388058959994,78.98049639000237,53436.88366728 2024-12-10,04:48:22.000,345,11064775,11965,0,1733806101,12990.354377409989,78.99459465000109,53436.83475744 2024-12-10,04:48:23.000,345,11064718,12005,0,1733806102,12990.361113719999,79.00869290999981,53436.79982184001 2024-12-10,04:48:24.000,345,11064712,11965,0,1733806103,12990.334168479989,79.01574203999917,53436.86270592 2024-12-10,04:48:25.000,345,11064726,11645,0,1733806104,12990.39479526999,78.99459465000109,53436.86270592 2024-12-10,04:48:26.000,345,11064713,12045,0,1733806105,12990.340904789999,79.02279116999853,53436.83475744 2024-12-10,04:48:27.000,345,11064688,11965,0,1733806106,12990.354377409989,79.01574203999917,53436.785847600004 2024-12-10,04:48:28.000,345,11064687,11965,0,1733806107,12990.367850029994,79.05098769000324,53436.84174456 2024-12-10,04:48:29.000,345,11064736,12045,0,1733806108,12990.374586339989,79.04393856000388,53436.83475744 2024-12-10,04:48:30.000,345,11064726,11885,0,1733806109,12990.381322649999,79.06508595000196,53436.81379608 2024-12-10,04:48:31.000,345,11064720,12045,0,1733806110,12990.340904789999,79.0580368200026,53436.84873168001 2024-12-10,04:48:32.000,345,11064693,11965,0,1733806111,12990.354377409989,79.05098769000324,53436.8207832 2024-12-10,04:48:33.000,345,11064709,12125,0,1733806112,12990.313959549989,79.07918421000068,53436.82777032001 2024-12-10,04:48:34.000,345,11064690,12325,0,1733806113,12990.307223239994,79.06508595000196,53436.83475744 2024-12-10,04:48:35.000,345,11064697,11965,0,1733806114,12990.300486929998,79.0580368200026,53436.87668016001 2024-12-10,04:48:36.000,345,11064702,11765,0,1733806115,12990.266805379993,79.10033159999875,53436.86270592 2024-12-10,04:48:37.000,345,11064722,12165,0,1733806116,12990.280277999998,79.08623334000004,53436.855718800005 2024-12-10,04:48:38.000,345,11064699,11685,0,1733806117,12990.307223239994,79.07918421000068,53436.88366728 2024-12-10,04:48:39.000,345,11064715,11845,0,1733806118,12990.313959549989,79.0932824699994,53436.8906544 2024-12-10,04:48:40.000,345,11064726,11805,0,1733806119,12990.313959549989,79.11442986000475,53436.8906544 2024-12-10,04:48:41.000,345,11064752,12045,0,1733806120,12990.327432169994,79.11442986000475,53436.8906544 2024-12-10,04:48:42.000,345,11064684,11645,0,1733806121,12990.293750619989,79.10033159999875,53436.84873168001 2024-12-10,04:48:43.000,345,11064750,11805,0,1733806122,12990.347641099994,79.1214789900041,53436.8906544 2024-12-10,04:48:44.000,345,11064758,12045,0,1733806123,12990.300486929998,79.1214789900041,53436.8207832 2024-12-10,04:48:45.000,345,11064690,11885,0,1733806124,12990.320695859999,79.10033159999875,53436.79982184001 2024-12-10,04:48:46.000,345,11064715,12325,0,1733806125,12990.293750619989,79.13557725000283,53436.81379608 2024-12-10,04:48:47.000,345,11064736,12045,0,1733806126,12990.307223239994,79.11442986000475,53436.82777032001 2024-12-10,04:48:48.000,345,11064716,11965,0,1733806127,12990.273541689989,79.1214789900041,53436.79982184001 2024-12-10,04:48:49.000,345,11064689,12245,0,1733806128,12990.239860139998,79.13557725000283,53436.82777032001 2024-12-10,04:48:50.000,345,11064673,12085,0,1733806129,12990.280277999998,79.1567246400009,53436.79982184001 2024-12-10,04:48:51.000,345,11064734,11965,0,1733806130,12990.266805379993,79.17082289999962,53436.86270592 2024-12-10,04:48:52.000,345,11064758,12125,0,1733806131,12990.280277999998,79.1567246400009,53436.757899120006 2024-12-10,04:48:53.000,345,11064719,11965,0,1733806132,12990.273541689989,79.14967551000154,53436.785847600004 2024-12-10,04:48:54.000,345,11064749,12005,0,1733806133,12990.266805379993,79.1567246400009,53436.8207832 2024-12-10,04:48:55.000,345,11064806,12485,0,1733806134,12990.239860139998,79.17787202999898,53436.77886048001 2024-12-10,04:48:56.000,345,11064731,11925,0,1733806135,12990.260069069998,79.22016681000241,53436.77187336 2024-12-10,04:48:57.000,345,11064751,11845,0,1733806136,12990.320695859999,79.19901942000433,53436.79283472 2024-12-10,04:48:58.000,345,11064676,11805,0,1733806137,12990.300486929998,79.22721594000177,53436.757899120006 2024-12-10,04:48:59.000,345,11064746,12045,0,1733806138,12990.266805379993,79.26951071999792,53436.75091200001 2024-12-10,04:49:00.000,345,11064666,11725,0,1733806139,12990.320695859999,79.22016681000241,53436.72995064001 2024-12-10,04:49:01.000,345,11064735,12005,0,1733806140,12990.287014309994,79.22016681000241,53436.77187336 2024-12-10,04:49:02.000,345,11064702,11925,0,1733806141,12990.280277999998,79.21311768000305,53436.79982184001 2024-12-10,04:49:03.000,345,11064750,12005,0,1733806142,12990.300486929998,79.22721594000177,53436.76488624 2024-12-10,04:49:04.000,345,11064738,11965,0,1733806143,12990.287014309994,79.20606855000369,53436.77886048001 2024-12-10,04:49:05.000,345,11064792,12005,0,1733806144,12990.266805379993,79.19901942000433,53436.74392488 2024-12-10,04:49:06.000,345,11064717,12005,0,1733806145,12990.266805379993,79.22721594000177,53436.74392488 2024-12-10,04:49:07.000,345,11064740,11925,0,1733806146,12990.280277999998,79.20606855000369,53436.757899120006 2024-12-10,04:49:08.000,345,11064725,12005,0,1733806147,12990.260069069998,79.1919702899977,53436.70898928001 2024-12-10,04:49:09.000,345,11064730,11965,0,1733806148,12990.287014309994,79.19901942000433,53436.757899120006 2024-12-10,04:49:10.000,345,11064666,11925,0,1733806149,12990.266805379993,79.19901942000433,53436.76488624 2024-12-10,04:49:11.000,345,11064730,12045,0,1733806150,12990.266805379993,79.17787202999898,53436.77187336 2024-12-10,04:49:12.000,345,11064756,11805,0,1733806151,12990.273541689989,79.19901942000433,53436.785847600004 2024-12-10,04:49:13.000,345,11064684,11925,0,1733806152,12990.300486929998,79.20606855000369,53436.79982184001 2024-12-10,04:49:14.000,345,11064775,11725,0,1733806153,12990.287014309994,79.21311768000305,53436.736937760004 2024-12-10,04:49:15.000,345,11064727,11725,0,1733806154,12990.300486929998,79.1919702899977,53436.72296352 2024-12-10,04:49:16.000,345,11064718,12125,0,1733806155,12990.313959549989,79.22721594000177,53436.74392488 2024-12-10,04:49:17.000,345,11064755,12005,0,1733806156,12990.307223239994,79.22721594000177,53436.72296352 2024-12-10,04:49:18.000,345,11064732,11965,0,1733806157,12990.307223239994,79.21311768000305,53436.7159764 2024-12-10,04:49:19.000,345,11064703,11645,0,1733806158,12990.287014309994,79.2554124599992,53436.75091200001 2024-12-10,04:49:20.000,345,11064755,11925,0,1733806159,12990.307223239994,79.22721594000177,53436.69501504 2024-12-10,04:49:21.000,345,11064738,12085,0,1733806160,12990.313959549989,79.2554124599992,53436.70898928001 2024-12-10,04:49:22.000,345,11064754,11845,0,1733806161,12990.347641099994,79.27655985000456,53436.70898928001 2024-12-10,04:49:23.000,345,11064733,12125,0,1733806162,12990.320695859999,79.28360898000392,53436.70200216 2024-12-10,04:49:24.000,345,11064741,12085,0,1733806163,12990.300486929998,79.28360898000392,53436.736937760004 2024-12-10,04:49:25.000,345,11064707,12005,0,1733806164,12990.300486929998,79.29770724000264,53436.67405368 2024-12-10,04:49:26.000,345,11064707,12005,0,1733806165,12990.300486929998,79.27655985000456,53436.72296352 2024-12-10,04:49:27.000,345,11064729,11885,0,1733806166,12990.266805379993,79.29065811000328,53436.7159764 2024-12-10,04:49:28.000,345,11064725,11645,0,1733806167,12990.287014309994,79.29065811000328,53436.70200216 2024-12-10,04:49:29.000,345,11064713,11965,0,1733806168,12990.320695859999,79.31885463000071,53436.736937760004 2024-12-10,04:49:30.000,345,11064741,11805,0,1733806169,12990.334168479989,79.32590376000007,53436.70898928001 2024-12-10,04:49:31.000,345,11064742,12085,0,1733806170,12990.300486929998,79.38229680000222,53436.70200216 2024-12-10,04:49:32.000,345,11064712,12005,0,1733806171,12990.313959549989,79.39639506000094,53436.69501504 2024-12-10,04:49:33.000,345,11064731,12165,0,1733806172,12990.293750619989,79.41754244999902,53436.7159764 2024-12-10,04:49:34.000,345,11064714,11925,0,1733806173,12990.266805379993,79.42459157999838,53436.68104080001 2024-12-10,04:49:35.000,345,11064709,11885,0,1733806174,12990.320695859999,79.41049331999966,53436.70200216 2024-12-10,04:49:36.000,345,11064775,11685,0,1733806175,12990.320695859999,79.43868984000437,53436.72995064001 2024-12-10,04:49:37.000,345,11064730,12085,0,1733806176,12990.320695859999,79.44573897000373,53436.7159764 2024-12-10,04:49:38.000,345,11064758,11925,0,1733806177,12990.307223239994,79.47393549000117,53436.70898928001 2024-12-10,04:49:39.000,345,11064706,11645,0,1733806178,12990.280277999998,79.45278810000309,53436.736937760004 2024-12-10,04:49:40.000,345,11064750,12005,0,1733806179,12990.280277999998,79.45983723000245,53436.75091200001 2024-12-10,04:49:41.000,345,11064723,11845,0,1733806180,12990.293750619989,79.48098462000053,53436.70898928001 2024-12-10,04:49:42.000,345,11064711,12005,0,1733806181,12990.260069069998,79.49508287999925,53436.70898928001 2024-12-10,04:49:43.000,345,11064733,11965,0,1733806182,12990.266805379993,79.50918113999796,53436.70898928001 2024-12-10,04:49:44.000,345,11064733,11925,0,1733806183,12990.226387519993,79.5021320099986,53436.68104080001 2024-12-10,04:49:45.000,345,11064745,11965,0,1733806184,12990.219651209998,79.53737766000268,53436.68104080001 2024-12-10,04:49:46.000,345,11064773,12045,0,1733806185,12990.206178589993,79.53737766000268,53436.70898928001 2024-12-10,04:49:47.000,345,11064722,12205,0,1733806186,12990.185969659993,79.5162302700046,53436.66706656 2024-12-10,04:49:48.000,345,11064801,12245,0,1733806187,12990.199442279998,79.50918113999796,53436.688027920005 2024-12-10,04:49:49.000,345,11064727,11925,0,1733806188,12990.206178589993,79.53737766000268,53436.7159764 2024-12-10,04:49:50.000,345,11064718,11965,0,1733806189,12990.212914899988,79.5021320099986,53436.69501504 2024-12-10,04:49:51.000,345,11064725,12085,0,1733806190,12990.212914899988,79.50918113999796,53436.68104080001 2024-12-10,04:49:52.000,345,11064739,12365,0,1733806191,12990.165760729993,79.53032853000332,53436.75091200001 2024-12-10,04:49:53.000,345,11064736,12045,0,1733806192,12990.206178589993,79.54442679000203,53436.67405368 2024-12-10,04:49:54.000,345,11064737,12085,0,1733806193,12990.199442279998,79.53737766000268,53436.69501504 2024-12-10,04:49:55.000,345,11064694,11805,0,1733806194,12990.206178589993,79.57262330999947,53436.67405368 2024-12-10,04:49:56.000,345,11064740,11885,0,1733806195,12990.233123829988,79.59377070000482,53436.62514384 2024-12-10,04:49:57.000,345,11064727,12245,0,1733806196,12990.206178589993,79.58672156999819,53436.66706656 2024-12-10,04:49:58.000,345,11064743,12125,0,1733806197,12990.185969659993,79.57967243999883,53436.6461052 2024-12-10,04:49:59.000,345,11064766,11965,0,1733806198,12990.172497039988,79.57262330999947,53436.63213096001 2024-12-10,04:50:00.000,345,11064779,11965,0,1733806199,12990.212914899988,79.60081983000418,53436.639118080006 2024-12-10,04:50:01.000,345,11064740,12005,0,1733806200,12990.226387519993,79.55852505000075,53436.63213096001 2024-12-10,04:50:02.000,345,11064708,11725,0,1733806201,12990.260069069998,79.56557418000011,53436.6461052 2024-12-10,04:50:03.000,345,11064723,12045,0,1733806202,12990.239860139998,79.56557418000011,53436.60418248 2024-12-10,04:50:04.000,345,11064738,12085,0,1733806203,12990.273541689989,79.60786896000354,53436.590208240006 2024-12-10,04:50:05.000,345,11064729,11885,0,1733806204,12990.287014309994,79.60081983000418,53436.618156720004 2024-12-10,04:50:06.000,345,11064731,11725,0,1733806205,12990.307223239994,79.6149180900029,53436.590208240006 2024-12-10,04:50:07.000,345,11064741,11965,0,1733806206,12990.226387519993,79.60786896000354,53436.66007944001 2024-12-10,04:50:08.000,345,11064732,12045,0,1733806207,12990.253332759989,79.60786896000354,53436.59719536 2024-12-10,04:50:09.000,345,11064759,11925,0,1733806208,12990.246596449993,79.60786896000354,53436.66706656 2024-12-10,04:50:10.000,345,11064753,11725,0,1733806209,12990.287014309994,79.64311461000034,53436.6461052 2024-12-10,04:50:11.000,345,11064756,11845,0,1733806210,12990.287014309994,79.62196722000226,53436.6461052 2024-12-10,04:50:12.000,345,11064690,11845,0,1733806211,12990.300486929998,79.67131112999778,53436.63213096001 2024-12-10,04:50:13.000,345,11064746,12085,0,1733806212,12990.280277999998,79.67131112999778,53436.60418248 2024-12-10,04:50:14.000,345,11064721,12285,0,1733806213,12990.273541689989,79.60081983000418,53436.60418248 2024-12-10,04:50:15.000,345,11064724,11805,0,1733806214,12990.287014309994,79.58672156999819,53436.59719536 2024-12-10,04:50:16.000,345,11064754,11845,0,1733806215,12990.266805379993,79.60786896000354,53436.639118080006 2024-12-10,04:50:17.000,345,11064736,12045,0,1733806216,12990.266805379993,79.57967243999883,53436.66706656 2024-12-10,04:50:18.000,345,11064701,11845,0,1733806217,12990.287014309994,79.58672156999819,53436.62514384 2024-12-10,04:50:19.000,345,11064720,11925,0,1733806218,12990.246596449993,79.57967243999883,53436.61116960001 2024-12-10,04:50:20.000,345,11064763,11805,0,1733806219,12990.266805379993,79.55852505000075,53436.6461052 2024-12-10,04:50:21.000,345,11064738,12085,0,1733806220,12990.266805379993,79.58672156999819,53436.576234 2024-12-10,04:50:22.000,345,11064736,11965,0,1733806221,12990.253332759989,79.55852505000075,53436.590208240006 2024-12-10,04:50:23.000,345,11064733,11645,0,1733806222,12990.313959549989,79.53737766000268,53436.569246880004 2024-12-10,04:50:24.000,345,11064761,11925,0,1733806223,12990.307223239994,79.5514759200014,53436.58322112001 2024-12-10,04:50:25.000,345,11064732,12165,0,1733806224,12990.327432169994,79.56557418000011,53436.59719536 2024-12-10,04:50:26.000,345,11064741,12005,0,1733806225,12990.313959549989,79.56557418000011,53436.60418248 2024-12-10,04:50:27.000,345,11064738,12045,0,1733806226,12990.313959549989,79.56557418000011,53436.55527264 2024-12-10,04:50:28.000,345,11064745,11965,0,1733806227,12990.300486929998,79.56557418000011,53436.49937568 2024-12-10,04:50:29.000,345,11064757,11885,0,1733806228,12990.300486929998,79.5514759200014,53436.54828552 2024-12-10,04:50:30.000,345,11064724,11885,0,1733806229,12990.313959549989,79.53032853000332,53436.55527264 2024-12-10,04:50:31.000,345,11064770,11805,0,1733806230,12990.320695859999,79.53032853000332,53436.54129840001 2024-12-10,04:50:32.000,345,11064736,12045,0,1733806231,12990.307223239994,79.58672156999819,53436.52732416 2024-12-10,04:50:33.000,345,11064718,12005,0,1733806232,12990.293750619989,79.53737766000268,53436.52732416 2024-12-10,04:50:34.000,345,11064711,11965,0,1733806233,12990.307223239994,79.57262330999947,53436.569246880004 2024-12-10,04:50:35.000,345,11064722,12045,0,1733806234,12990.280277999998,79.57262330999947,53436.49937568 2024-12-10,04:50:36.000,345,11064738,12285,0,1733806235,12990.327432169994,79.52327940000396,53436.51334992001 2024-12-10,04:50:37.000,345,11064698,12325,0,1733806236,12990.246596449993,79.53737766000268,53436.52732416 2024-12-10,04:50:38.000,345,11064704,12125,0,1733806237,12990.253332759989,79.55852505000075,53436.47841432 2024-12-10,04:50:39.000,345,11064770,11885,0,1733806238,12990.266805379993,79.5514759200014,53436.54828552 2024-12-10,04:50:40.000,345,11064703,12005,0,1733806239,12990.233123829988,79.56557418000011,53436.520337040005 2024-12-10,04:50:41.000,345,11064745,11765,0,1733806240,12990.233123829988,79.58672156999819,53436.51334992001 2024-12-10,04:50:42.000,345,11064700,11845,0,1733806241,12990.233123829988,79.55852505000075,53436.5063628 2024-12-10,04:50:43.000,345,11064778,11965,0,1733806242,12990.199442279998,79.5514759200014,53436.5063628 2024-12-10,04:50:44.000,345,11064692,12045,0,1733806243,12990.206178589993,79.57967243999883,53436.48540144 2024-12-10,04:50:45.000,345,11064711,11805,0,1733806244,12990.192705969988,79.55852505000075,53436.520337040005 2024-12-10,04:50:46.000,345,11064689,12205,0,1733806245,12990.246596449993,79.56557418000011,53436.45745296 2024-12-10,04:50:47.000,345,11064740,11925,0,1733806246,12990.206178589993,79.58672156999819,53436.45745296 2024-12-10,04:50:48.000,345,11064736,12045,0,1733806247,12990.226387519993,79.59377070000482,53436.471427200006 2024-12-10,04:50:49.000,345,11064715,11925,0,1733806248,12990.212914899988,79.57967243999883,53436.45745296 2024-12-10,04:50:50.000,345,11064726,12165,0,1733806249,12990.192705969988,79.62901635000162,53436.4364916 2024-12-10,04:50:51.000,345,11064680,12125,0,1733806250,12990.185969659993,79.60786896000354,53436.47841432 2024-12-10,04:50:52.000,345,11064752,12245,0,1733806251,12990.165760729993,79.63606548000098,53436.46444008001 2024-12-10,04:50:53.000,345,11064703,11885,0,1733806252,12990.118606559998,79.62901635000162,53436.41553024001 2024-12-10,04:50:54.000,345,11064717,11965,0,1733806253,12990.105133939993,79.67131112999778,53436.38758176 2024-12-10,04:50:55.000,345,11064748,12245,0,1733806254,12990.098397629998,79.63606548000098,53436.422517360006 2024-12-10,04:50:56.000,345,11064754,11965,0,1733806255,12990.118606559998,79.65721286999906,53436.44347872001 2024-12-10,04:50:57.000,345,11064688,12005,0,1733806256,12990.044507149993,79.68540939000377,53436.46444008001 2024-12-10,04:50:58.000,345,11064722,11805,0,1733806257,12990.064716079993,79.68540939000377,53436.44347872001 2024-12-10,04:50:59.000,345,11064727,12325,0,1733806258,12990.064716079993,79.72065504000057,53436.450465840004 2024-12-10,04:51:00.000,345,11064680,12045,0,1733806259,12990.071452390002,79.72065504000057,53436.46444008001 2024-12-10,04:51:01.000,345,11064745,11965,0,1733806260,12990.084925009993,79.72770416999992,53436.38758176 2024-12-10,04:51:02.000,345,11064712,12045,0,1733806261,12990.078188699998,79.70655678000185,53436.4364916 2024-12-10,04:51:03.000,345,11064748,11845,0,1733806262,12990.071452390002,79.72065504000057,53436.38059464 2024-12-10,04:51:04.000,345,11064701,12165,0,1733806263,12990.004089289992,79.74180242999864,53436.3666204 2024-12-10,04:51:05.000,345,11064742,12245,0,1733806264,12989.983880359992,79.73475329999928,53436.38758176 2024-12-10,04:51:06.000,345,11064732,12125,0,1733806265,12989.997352979997,79.76999895000336,53436.38059464 2024-12-10,04:51:07.000,345,11064742,12125,0,1733806266,12989.963671429992,79.80524460000015,53436.40854312 2024-12-10,04:51:08.000,345,11064693,11925,0,1733806267,12989.977144049997,79.79819547000079,53436.3666204 2024-12-10,04:51:09.000,345,11064720,11805,0,1733806268,12989.936726189997,79.81229372999951,53436.401556000004 2024-12-10,04:51:10.000,345,11064720,12165,0,1733806269,12989.936726189997,79.79819547000079,53436.39456888001 2024-12-10,04:51:11.000,345,11064739,11965,0,1733806270,12989.916517259997,79.79819547000079,53436.401556000004 2024-12-10,04:51:12.000,345,11064720,12165,0,1733806271,12989.936726189997,79.85458851000294,53436.3666204 2024-12-10,04:51:13.000,345,11064754,11885,0,1733806272,12989.889572020002,79.83344112000486,53436.35963328 2024-12-10,04:51:14.000,345,11064710,11885,0,1733806273,12989.903044639992,79.86868677000166,53436.3316848 2024-12-10,04:51:15.000,345,11064755,12045,0,1733806274,12989.889572020002,79.88983415999974,53436.34565904001 2024-12-10,04:51:16.000,345,11064727,11645,0,1733806275,12989.896308329997,79.88983415999974,53436.32469768001 2024-12-10,04:51:17.000,345,11064747,11925,0,1733806276,12989.855890469997,79.87573590000102,53436.35963328 2024-12-10,04:51:18.000,345,11064729,12045,0,1733806277,12989.882835709992,79.86868677000166,53436.303736320006 2024-12-10,04:51:19.000,345,11064724,11845,0,1733806278,12989.876099399997,79.88278503000038,53436.3316848 2024-12-10,04:51:20.000,345,11064682,11965,0,1733806279,12989.876099399997,79.88983415999974,53436.31771056 2024-12-10,04:51:21.000,345,11064722,12285,0,1733806280,12989.849154160001,79.8616376400023,53436.34565904001 2024-12-10,04:51:22.000,345,11064680,11845,0,1733806281,12989.849154160001,79.91803068000445,53436.303736320006 2024-12-10,04:51:23.000,345,11064735,12045,0,1733806282,12989.842417849992,79.91098154999781,53436.303736320006 2024-12-10,04:51:24.000,345,11064718,12325,0,1733806283,12989.835681539997,79.91803068000445,53436.31771056 2024-12-10,04:51:25.000,345,11064697,12165,0,1733806284,12989.889572020002,79.94622720000189,53436.31771056 2024-12-10,04:51:26.000,345,11064744,12445,0,1733806285,12989.903044639992,79.92507981000381,53436.26880072 2024-12-10,04:51:27.000,345,11064744,12205,0,1733806286,12989.849154160001,79.93917807000253,53436.24085224 2024-12-10,04:51:28.000,345,11064731,11925,0,1733806287,12989.835681539997,79.94622720000189,53436.27578784001 2024-12-10,04:51:29.000,345,11064739,11925,0,1733806288,12989.822208919992,79.93212894000317,53436.282774960004 2024-12-10,04:51:30.000,345,11064773,12125,0,1733806289,12989.822208919992,79.92507981000381,53436.32469768001 2024-12-10,04:51:31.000,345,11064712,12005,0,1733806290,12989.795263679996,79.90393241999845,53436.282774960004 2024-12-10,04:51:32.000,345,11064746,12085,0,1733806291,12989.828945230001,79.91803068000445,53436.24085224 2024-12-10,04:51:33.000,345,11064724,11645,0,1733806292,12989.815472609997,79.90393241999845,53436.26880072 2024-12-10,04:51:34.000,345,11064761,12125,0,1733806293,12989.849154160001,79.88983415999974,53436.24085224 2024-12-10,04:51:35.000,345,11064764,12005,0,1733806294,12989.849154160001,79.8968832899991,53436.2618136 2024-12-10,04:51:36.000,345,11064752,11845,0,1733806295,12989.828945230001,79.88983415999974,53436.22687800001 2024-12-10,04:51:37.000,345,11064720,12245,0,1733806296,12989.855890469997,79.91098154999781,53436.26880072 2024-12-10,04:51:38.000,345,11064778,11685,0,1733806297,12989.882835709992,79.8968832899991,53436.21989088 2024-12-10,04:51:39.000,345,11064762,11885,0,1733806298,12989.889572020002,79.85458851000294,53436.21989088 2024-12-10,04:51:40.000,345,11064765,11925,0,1733806299,12989.916517259997,79.88983415999974,53436.254826480006 2024-12-10,04:51:41.000,345,11064712,11725,0,1733806300,12989.909780950002,79.86868677000166,53436.24783936001 2024-12-10,04:51:42.000,345,11064706,12205,0,1733806301,12989.909780950002,79.84753938000358,53436.21989088 2024-12-10,04:51:43.000,345,11064735,11605,0,1733806302,12989.909780950002,79.84049025000422,53436.2618136 2024-12-10,04:51:44.000,345,11064726,11765,0,1733806303,12989.923253569992,79.79819547000079,53436.21989088 2024-12-10,04:51:45.000,345,11064721,12085,0,1733806304,12989.936726189997,79.81934285999887,53436.254826480006 2024-12-10,04:51:46.000,345,11064749,11925,0,1733806305,12989.943462499992,79.80524460000015,53436.254826480006 2024-12-10,04:51:47.000,345,11064755,12045,0,1733806306,12989.936726189997,79.83344112000486,53436.27578784001 2024-12-10,04:51:48.000,345,11064740,12165,0,1733806307,12989.970407740002,79.76999895000336,53436.22687800001 2024-12-10,04:51:49.000,345,11064731,12245,0,1733806308,12989.950198810002,79.78409721000207,53436.22687800001 2024-12-10,04:51:50.000,345,11064705,12485,0,1733806309,12989.970407740002,79.78409721000207,53436.21290376 2024-12-10,04:51:51.000,345,11064705,11965,0,1733806310,12989.983880359992,79.76999895000336,53436.20591664001 2024-12-10,04:51:52.000,345,11064779,12045,0,1733806311,12989.970407740002,79.72770416999992,53436.233865120004 2024-12-10,04:51:53.000,345,11064714,12045,0,1733806312,12989.990616670002,79.72065504000057,53436.24783936001 2024-12-10,04:51:54.000,345,11064797,11805,0,1733806313,12989.956935119997,79.72065504000057,53436.17796816001 2024-12-10,04:51:55.000,345,11064756,11965,0,1733806314,12989.990616670002,79.67131112999778,53436.15700680001 2024-12-10,04:51:56.000,345,11064704,11885,0,1733806315,12989.983880359992,79.63606548000098,53436.17796816001 2024-12-10,04:51:57.000,345,11064737,12005,0,1733806316,12989.943462499992,79.63606548000098,53436.17098104 2024-12-10,04:51:58.000,345,11064717,12045,0,1733806317,12989.956935119997,79.63606548000098,53436.14303256 2024-12-10,04:51:59.000,345,11064762,11765,0,1733806318,12989.936726189997,79.59377070000482,53436.17098104 2024-12-10,04:52:00.000,345,11064734,11885,0,1733806319,12989.936726189997,79.60081983000418,53436.14303256 2024-12-10,04:52:01.000,345,11064725,12085,0,1733806320,12989.936726189997,79.59377070000482,53436.14303256 2024-12-10,04:52:02.000,345,11064743,12165,0,1733806321,12989.916517259997,79.56557418000011,53436.115084080004 2024-12-10,04:52:03.000,345,11064762,11885,0,1733806322,12989.916517259997,79.57262330999947,53436.14303256 2024-12-10,04:52:04.000,345,11064716,11925,0,1733806323,12989.929989880002,79.56557418000011,53436.115084080004 2024-12-10,04:52:05.000,345,11064706,11885,0,1733806324,12989.929989880002,79.57262330999947,53436.12905832001 2024-12-10,04:52:06.000,345,11064745,12005,0,1733806325,12989.882835709992,79.57967243999883,53436.10110984 2024-12-10,04:52:07.000,345,11064752,12245,0,1733806326,12989.936726189997,79.56557418000011,53436.09412272 2024-12-10,04:52:08.000,345,11064758,12045,0,1733806327,12989.909780950002,79.58672156999819,53436.136045440006 2024-12-10,04:52:09.000,345,11064769,11725,0,1733806328,12989.889572020002,79.53032853000332,53436.09412272 2024-12-10,04:52:10.000,345,11064734,11965,0,1733806329,12989.889572020002,79.5514759200014,53436.12905832001 2024-12-10,04:52:11.000,345,11064766,12005,0,1733806330,12989.862626779992,79.52327940000396,53436.066174240004 2024-12-10,04:52:12.000,345,11064750,12085,0,1733806331,12989.855890469997,79.53737766000268,53436.07316136 2024-12-10,04:52:13.000,345,11064736,12005,0,1733806332,12989.855890469997,79.5162302700046,53436.0522 2024-12-10,04:52:14.000,345,11064732,11805,0,1733806333,12989.822208919992,79.53032853000332,53436.04521288 2024-12-10,04:52:15.000,345,11064728,11765,0,1733806334,12989.828945230001,79.52327940000396,53436.10110984 2024-12-10,04:52:16.000,345,11064731,12045,0,1733806335,12989.828945230001,79.48098462000053,53436.066174240004 2024-12-10,04:52:17.000,345,11064702,12005,0,1733806336,12989.801999989992,79.52327940000396,53436.01027728001 2024-12-10,04:52:18.000,345,11064716,11965,0,1733806337,12989.808736300001,79.49508287999925,53435.99630304 2024-12-10,04:52:19.000,345,11064756,11965,0,1733806338,12989.781791059992,79.49508287999925,53435.9823288 2024-12-10,04:52:20.000,345,11064736,12085,0,1733806339,12989.801999989992,79.44573897000373,53436.01027728001 2024-12-10,04:52:21.000,345,11064746,12285,0,1733806340,12989.775054749996,79.45278810000309,53436.01027728001 2024-12-10,04:52:22.000,345,11064723,11805,0,1733806341,12989.775054749996,79.41754244999902,53435.99630304 2024-12-10,04:52:23.000,345,11064733,12125,0,1733806342,12989.775054749996,79.44573897000373,53435.99630304 2024-12-10,04:52:24.000,345,11064756,12205,0,1733806343,12989.754845819996,79.45278810000309,53436.00329016 2024-12-10,04:52:25.000,345,11064713,11805,0,1733806344,12989.768318440001,79.42459157999838,53435.94040608001 2024-12-10,04:52:26.000,345,11064725,11645,0,1733806345,12989.781791059992,79.39639506000094,53435.95438032 2024-12-10,04:52:27.000,345,11064705,11805,0,1733806346,12989.768318440001,79.38934593000158,53435.93341896 2024-12-10,04:52:28.000,345,11064764,12165,0,1733806347,12989.788527370001,79.39639506000094,53435.877522 2024-12-10,04:52:29.000,345,11064724,11965,0,1733806348,12989.761582129991,79.4034441900003,53435.898483360004 2024-12-10,04:52:30.000,345,11064731,11925,0,1733806349,12989.748109510001,79.38229680000222,53435.90547048 2024-12-10,04:52:31.000,345,11064751,11965,0,1733806350,12989.761582129991,79.4034441900003,53435.877522 2024-12-10,04:52:32.000,345,11064766,12085,0,1733806351,12989.788527370001,79.4034441900003,53435.90547048 2024-12-10,04:52:33.000,345,11064715,11845,0,1733806352,12989.781791059992,79.38229680000222,53435.877522 2024-12-10,04:52:34.000,345,11064775,12005,0,1733806353,12989.781791059992,79.38934593000158,53435.89149624001 2024-12-10,04:52:35.000,345,11064656,11845,0,1733806354,12989.801999989992,79.38934593000158,53435.88450912 2024-12-10,04:52:36.000,345,11064719,11925,0,1733806355,12989.808736300001,79.38229680000222,53435.898483360004 2024-12-10,04:52:37.000,345,11064740,12005,0,1733806356,12989.775054749996,79.35410028000479,53435.87053488001 2024-12-10,04:52:38.000,345,11064723,11925,0,1733806357,12989.754845819996,79.36114941000415,53435.86354776 2024-12-10,04:52:39.000,345,11064748,11885,0,1733806358,12989.768318440001,79.3681985400035,53435.84258640001 2024-12-10,04:52:40.000,345,11064724,12005,0,1733806359,12989.788527370001,79.34705114999815,53435.85656064 2024-12-10,04:52:41.000,345,11064666,12005,0,1733806360,12989.822208919992,79.35410028000479,53435.82162504001 2024-12-10,04:52:42.000,345,11064750,11525,0,1733806361,12989.808736300001,79.34705114999815,53435.849573520005 2024-12-10,04:52:43.000,345,11064690,11965,0,1733806362,12989.761582129991,79.34000201999879,53435.79367656001 2024-12-10,04:52:44.000,345,11064722,12445,0,1733806363,12989.788527370001,79.33295288999943,53435.76572808 2024-12-10,04:52:45.000,345,11064740,12245,0,1733806364,12989.788527370001,79.34000201999879,53435.779702320004 2024-12-10,04:52:46.000,345,11064741,12125,0,1733806365,12989.788527370001,79.27655985000456,53435.751753840006 2024-12-10,04:52:47.000,345,11064686,12045,0,1733806366,12989.795263679996,79.26951071999792,53435.8076508 2024-12-10,04:52:48.000,345,11064719,11885,0,1733806367,12989.842417849992,79.24131420000049,53435.8076508 2024-12-10,04:52:49.000,345,11064686,12245,0,1733806368,12989.788527370001,79.2554124599992,53435.79367656001 2024-12-10,04:52:50.000,345,11064779,12005,0,1733806369,12989.808736300001,79.20606855000369,53435.75874096 2024-12-10,04:52:51.000,345,11064716,11965,0,1733806370,12989.822208919992,79.22721594000177,53435.8076508 2024-12-10,04:52:52.000,345,11064723,11885,0,1733806371,12989.822208919992,79.24131420000049,53435.79367656001 2024-12-10,04:52:53.000,345,11064703,11925,0,1733806372,12989.822208919992,79.21311768000305,53435.800663680006 2024-12-10,04:52:54.000,345,11064699,11645,0,1733806373,12989.842417849992,79.21311768000305,53435.77271520001 2024-12-10,04:52:55.000,345,11064735,12005,0,1733806374,12989.822208919992,79.20606855000369,53435.75874096 2024-12-10,04:52:56.000,345,11064753,12045,0,1733806375,12989.835681539997,79.20606855000369,53435.78668944 2024-12-10,04:52:57.000,345,11064725,12085,0,1733806376,12989.842417849992,79.22721594000177,53435.79367656001 2024-12-10,04:52:58.000,345,11064694,11805,0,1733806377,12989.842417849992,79.1567246400009,53435.800663680006 2024-12-10,04:52:59.000,345,11064702,12125,0,1733806378,12989.822208919992,79.1214789900041,53435.81463792 2024-12-10,04:53:00.000,345,11064774,12285,0,1733806379,12989.808736300001,79.12852812000347,53435.78668944 2024-12-10,04:53:01.000,345,11064729,11845,0,1733806380,12989.815472609997,79.10738072999811,53435.79367656001 2024-12-10,04:53:02.000,345,11064697,12125,0,1733806381,12989.835681539997,79.08623334000004,53435.751753840006 2024-12-10,04:53:03.000,345,11064715,11765,0,1733806382,12989.835681539997,79.12852812000347,53435.779702320004 2024-12-10,04:53:04.000,345,11064698,12005,0,1733806383,12989.849154160001,79.07213508000132,53435.779702320004 2024-12-10,04:53:05.000,345,11064762,11885,0,1733806384,12989.835681539997,79.03688943000452,53435.751753840006 2024-12-10,04:53:06.000,345,11064735,11965,0,1733806385,12989.835681539997,79.0580368200026,53435.76572808 2024-12-10,04:53:07.000,345,11064691,12005,0,1733806386,12989.862626779992,79.03688943000452,53435.751753840006 2024-12-10,04:53:08.000,345,11064665,12045,0,1733806387,12989.849154160001,79.04393856000388,53435.76572808 2024-12-10,04:53:09.000,345,11064707,12085,0,1733806388,12989.828945230001,79.07213508000132,53435.70983112 2024-12-10,04:53:10.000,345,11064719,11965,0,1733806389,12989.842417849992,79.0580368200026,53435.72380536001 2024-12-10,04:53:11.000,345,11064725,11845,0,1733806390,12989.835681539997,79.05098769000324,53435.72380536001 2024-12-10,04:53:12.000,345,11064667,11805,0,1733806391,12989.849154160001,79.06508595000196,53435.77271520001 2024-12-10,04:53:13.000,345,11064780,12005,0,1733806392,12989.855890469997,79.02984029999789,53435.76572808 2024-12-10,04:53:14.000,345,11064697,11805,0,1733806393,12989.882835709992,79.05098769000324,53435.730792480004 2024-12-10,04:53:15.000,345,11064784,11645,0,1733806394,12989.876099399997,79.03688943000452,53435.70284400001 2024-12-10,04:53:16.000,345,11064704,11965,0,1733806395,12989.862626779992,78.97344726000301,53435.730792480004 2024-12-10,04:53:17.000,345,11064685,12205,0,1733806396,12989.849154160001,78.97344726000301,53435.7377796 2024-12-10,04:53:18.000,345,11064705,11925,0,1733806397,12989.835681539997,78.96639813000365,53435.70284400001 2024-12-10,04:53:19.000,345,11064766,12205,0,1733806398,12989.849154160001,78.98049639000237,53435.72380536001 2024-12-10,04:53:20.000,345,11064711,11845,0,1733806399,12989.862626779992,78.96639813000365,53435.6679084 2024-12-10,04:53:21.000,345,11064714,12285,0,1733806400,12989.855890469997,78.95229986999766,53435.70284400001 2024-12-10,04:53:22.000,345,11064708,12125,0,1733806401,12989.849154160001,78.9100050900015,53435.71681824 2024-12-10,04:53:23.000,345,11064709,11925,0,1733806402,12989.855890469997,78.9452507399983,53435.68886976 2024-12-10,04:53:24.000,345,11064729,12005,0,1733806403,12989.855890469997,78.92410335000022,53435.75874096 2024-12-10,04:53:25.000,345,11064775,12005,0,1733806404,12989.903044639992,78.9593490000043,53435.779702320004 2024-12-10,04:53:26.000,345,11064700,11925,0,1733806405,12989.903044639992,78.93820160999894,53435.68886976 2024-12-10,04:53:27.000,345,11064745,12165,0,1733806406,12989.882835709992,78.97344726000301,53435.76572808 2024-12-10,04:53:28.000,345,11064758,12365,0,1733806407,12989.869363090002,78.93115247999958,53435.65393416001 2024-12-10,04:53:29.000,345,11064728,12165,0,1733806408,12989.882835709992,78.95229986999766,53435.71681824 2024-12-10,04:53:30.000,345,11064739,11965,0,1733806409,12989.936726189997,78.95229986999766,53435.75874096 2024-12-10,04:53:31.000,345,11064694,11925,0,1733806410,12989.903044639992,78.93115247999958,53435.71681824 2024-12-10,04:53:32.000,345,11064768,12165,0,1733806411,12989.950198810002,78.92410335000022,53435.68886976 2024-12-10,04:53:33.000,345,11064725,12245,0,1733806412,12989.963671429992,78.92410335000022,53435.70284400001 2024-12-10,04:53:34.000,345,11064744,12005,0,1733806413,12989.997352979997,78.93115247999958,53435.68886976 2024-12-10,04:53:35.000,345,11064722,12045,0,1733806414,12989.990616670002,78.91705422000086,53435.70284400001 2024-12-10,04:53:36.000,345,11064737,12085,0,1733806415,12989.997352979997,78.95229986999766,53435.71681824 2024-12-10,04:53:37.000,345,11064739,11845,0,1733806416,12989.997352979997,78.89590683000279,53435.69585688 2024-12-10,04:53:38.000,345,11064749,12165,0,1733806417,12989.970407740002,78.88180857000407,53435.65393416001 2024-12-10,04:53:39.000,345,11064701,12045,0,1733806418,12990.010825600002,78.91705422000086,53435.70284400001 2024-12-10,04:53:40.000,345,11064726,11765,0,1733806419,12990.024298219992,78.87475944000471,53435.67489552001 2024-12-10,04:53:41.000,345,11064728,12045,0,1733806420,12989.990616670002,78.86771030999807,53435.68886976 2024-12-10,04:53:42.000,345,11064732,11805,0,1733806421,12990.004089289992,78.84656292,53435.70983112 2024-12-10,04:53:43.000,345,11064746,12085,0,1733806422,12990.037770839997,78.83951379000064,53435.730792480004 2024-12-10,04:53:44.000,345,11064715,12325,0,1733806423,12990.024298219992,78.83246466000128,53435.70983112 2024-12-10,04:53:45.000,345,11064735,11805,0,1733806424,12990.057979769997,78.82541553000192,53435.70983112 2024-12-10,04:53:46.000,345,11064684,12205,0,1733806425,12990.071452390002,78.80426814000384,53435.70284400001 2024-12-10,04:53:47.000,345,11064757,12245,0,1733806426,12990.044507149993,78.77607161999913,53435.75874096 2024-12-10,04:53:48.000,345,11064729,11885,0,1733806427,12990.084925009993,78.78312074999849,53435.74476672001 2024-12-10,04:53:49.000,345,11064734,12165,0,1733806428,12990.091661320002,78.76197336000041,53435.69585688 2024-12-10,04:53:50.000,345,11064743,12005,0,1733806429,12990.111870250003,78.74787510000169,53435.681882640005 2024-12-10,04:53:51.000,345,11064714,12165,0,1733806430,12990.111870250003,78.74082597000233,53435.71681824 2024-12-10,04:53:52.000,345,11064712,12005,0,1733806431,12990.105133939993,78.72672771000362,53435.70284400001 2024-12-10,04:53:53.000,345,11064724,12165,0,1733806432,12990.111870250003,78.73377684000297,53435.6679084 2024-12-10,04:53:54.000,345,11064749,11925,0,1733806433,12990.098397629998,78.70558031999826,53435.65393416001 2024-12-10,04:53:55.000,345,11064718,11845,0,1733806434,12990.098397629998,78.64213815000403,53435.67489552001 2024-12-10,04:53:56.000,345,11064736,11805,0,1733806435,12990.091661320002,78.67033467000147,53435.68886976 2024-12-10,04:53:57.000,345,11064760,12205,0,1733806436,12990.078188699998,78.65623641000275,53435.67489552001 2024-12-10,04:53:58.000,345,11064754,12005,0,1733806437,12990.071452390002,78.61394162999932,53435.6679084 2024-12-10,04:53:59.000,345,11064733,11925,0,1733806438,12990.057979769997,78.62099075999868,53435.730792480004 2024-12-10,04:54:00.000,345,11064706,12005,0,1733806439,12990.057979769997,78.57164685000316,53435.67489552001 2024-12-10,04:54:01.000,345,11064768,11925,0,1733806440,12990.017561909997,78.5998433700006,53435.63995992 2024-12-10,04:54:02.000,345,11064740,12085,0,1733806441,12990.031034530002,78.54345032999845,53435.681882640005 2024-12-10,04:54:03.000,345,11064703,12045,0,1733806442,12989.997352979997,78.52230294000037,53435.612011440004 2024-12-10,04:54:04.000,345,11064750,12165,0,1733806443,12989.997352979997,78.50820468000165,53435.612011440004 2024-12-10,04:54:05.000,345,11064732,12045,0,1733806444,12990.004089289992,78.48705729000358,53435.57707584001 2024-12-10,04:54:06.000,345,11064727,12125,0,1733806445,12989.956935119997,78.45886076999886,53435.65393416001 2024-12-10,04:54:07.000,345,11064726,12125,0,1733806446,12989.977144049997,78.4518116399995,53435.584062960006 2024-12-10,04:54:08.000,345,11064702,11805,0,1733806447,12989.936726189997,78.43066425000143,53435.57707584001 2024-12-10,04:54:09.000,345,11064744,12245,0,1733806448,12989.936726189997,78.44476251000015,53435.584062960006 2024-12-10,04:54:10.000,345,11064709,11565,0,1733806449,12989.916517259997,78.40951686000335,53435.59105008 2024-12-10,04:54:11.000,345,11064758,11805,0,1733806450,12989.936726189997,78.39541860000463,53435.5980372 2024-12-10,04:54:12.000,345,11064720,11965,0,1733806451,12989.943462499992,78.39541860000463,53435.60502432001 2024-12-10,04:54:13.000,345,11064731,11885,0,1733806452,12989.943462499992,78.36017295000056,53435.584062960006 2024-12-10,04:54:14.000,345,11064700,12125,0,1733806453,12989.916517259997,78.3531238200012,53435.59105008 2024-12-10,04:54:15.000,345,11064707,11965,0,1733806454,12989.889572020002,78.37427120999928,53435.54214024 2024-12-10,04:54:16.000,345,11064709,11645,0,1733806455,12989.862626779992,78.34607469000184,53435.57707584001 2024-12-10,04:54:17.000,345,11064730,11845,0,1733806456,12989.862626779992,78.33902556000248,53435.584062960006 2024-12-10,04:54:18.000,345,11064750,11845,0,1733806457,12989.828945230001,78.34607469000184,53435.53515312001 2024-12-10,04:54:19.000,345,11064698,12005,0,1733806458,12989.828945230001,78.33197643000312,53435.54912736 2024-12-10,04:54:20.000,345,11064741,11845,0,1733806459,12989.822208919992,78.34607469000184,53435.57707584001 2024-12-10,04:54:21.000,345,11064737,11965,0,1733806460,12989.808736300001,78.29673077999905,53435.54912736 2024-12-10,04:54:22.000,345,11064754,12005,0,1733806461,12989.808736300001,78.29673077999905,53435.563101600004 2024-12-10,04:54:23.000,345,11064735,12245,0,1733806462,12989.775054749996,78.31082903999777,53435.563101600004 2024-12-10,04:54:24.000,345,11064724,12005,0,1733806463,12989.748109510001,78.33902556000248,53435.563101600004 2024-12-10,04:54:25.000,345,11064721,12245,0,1733806464,12989.768318440001,78.28263252000033,53435.514191760005 2024-12-10,04:54:26.000,345,11064718,12325,0,1733806465,12989.775054749996,78.32492730000376,53435.53515312001 2024-12-10,04:54:27.000,345,11064775,11965,0,1733806466,12989.788527370001,78.29673077999905,53435.47226904 2024-12-10,04:54:28.000,345,11064711,11965,0,1733806467,12989.734636889996,78.3178781700044,53435.53515312001 2024-12-10,04:54:29.000,345,11064736,12005,0,1733806468,12989.721164269991,78.26853426000162,53435.4932304 2024-12-10,04:54:30.000,345,11064717,12125,0,1733806469,12989.748109510001,78.28263252000033,53435.563101600004 2024-12-10,04:54:31.000,345,11064755,12125,0,1733806470,12989.754845819996,78.24033774000418,53435.50720464001 2024-12-10,04:54:32.000,345,11064704,11885,0,1733806471,12989.68748272,78.2544360000029,53435.528166 2024-12-10,04:54:33.000,345,11064743,11925,0,1733806472,12989.700955339991,78.30377990999841,53435.53515312001 2024-12-10,04:54:34.000,345,11064734,12005,0,1733806473,12989.68748272,78.29673077999905,53435.52117888 2024-12-10,04:54:35.000,345,11064752,11845,0,1733806474,12989.721164269991,78.29673077999905,53435.514191760005 2024-12-10,04:54:36.000,345,11064733,11845,0,1733806475,12989.694219029996,78.29673077999905,53435.48624328001 2024-12-10,04:54:37.000,345,11064746,12045,0,1733806476,12989.694219029996,78.3178781700044,53435.514191760005 2024-12-10,04:54:38.000,345,11064737,11765,0,1733806477,12989.674010099996,78.29673077999905,53435.50720464001 2024-12-10,04:54:39.000,345,11064776,12325,0,1733806478,12989.68748272,78.2896816499997,53435.528166 2024-12-10,04:54:40.000,345,11064739,11925,0,1733806479,12989.700955339991,78.27558339000097,53435.52117888 2024-12-10,04:54:41.000,345,11064748,11965,0,1733806480,12989.694219029996,78.3178781700044,53435.514191760005 2024-12-10,04:54:42.000,345,11064738,11965,0,1733806481,12989.653801169996,78.32492730000376,53435.54912736 2024-12-10,04:54:43.000,345,11064724,11805,0,1733806482,12989.64706486,78.3531238200012,53435.57707584001 2024-12-10,04:54:44.000,345,11064745,12085,0,1733806483,12989.613383309996,78.33197643000312,53435.55611448001 2024-12-10,04:54:45.000,345,11064716,11925,0,1733806484,12989.633592239996,78.32492730000376,53435.55611448001 2024-12-10,04:54:46.000,345,11064732,12245,0,1733806485,12989.633592239996,78.3178781700044,53435.563101600004 2024-12-10,04:54:47.000,345,11064745,11925,0,1733806486,12989.640328549991,78.33902556000248,53435.563101600004 2024-12-10,04:54:48.000,345,11064760,11965,0,1733806487,12989.593174379996,78.3178781700044,53435.584062960006 2024-12-10,04:54:49.000,345,11064723,11845,0,1733806488,12989.62011961999,78.3531238200012,53435.528166 2024-12-10,04:54:50.000,345,11064747,12245,0,1733806489,12989.66727379,78.36017295000056,53435.54214024 2024-12-10,04:54:51.000,345,11064732,12085,0,1733806490,12989.640328549991,78.36722207999992,53435.5980372 2024-12-10,04:54:52.000,345,11064719,11965,0,1733806491,12989.633592239996,78.34607469000184,53435.612011440004 2024-12-10,04:54:53.000,345,11064753,12165,0,1733806492,12989.640328549991,78.33197643000312,53435.61899856 2024-12-10,04:54:54.000,345,11064707,11965,0,1733806493,12989.633592239996,78.3531238200012,53435.54912736 2024-12-10,04:54:55.000,345,11064736,11845,0,1733806494,12989.633592239996,78.33197643000312,53435.59105008 2024-12-10,04:54:56.000,345,11064716,11845,0,1733806495,12989.572965449996,78.36722207999992,53435.612011440004 2024-12-10,04:54:57.000,345,11064717,11725,0,1733806496,12989.572965449996,78.3531238200012,53435.57707584001 2024-12-10,04:54:58.000,345,11064768,12485,0,1733806497,12989.59991068999,78.41656599000271,53435.5980372 2024-12-10,04:54:59.000,345,11064730,11685,0,1733806498,12989.51907496999,78.41656599000271,53435.632972800006 2024-12-10,04:55:00.000,345,11064720,12045,0,1733806499,12989.552756519995,78.41656599000271,53435.5980372 2024-12-10,04:55:01.000,345,11064756,11925,0,1733806500,12989.52581128,78.43066425000143,53435.5980372 2024-12-10,04:55:02.000,345,11064746,12045,0,1733806501,12989.49886603999,78.388369469998,53435.62598568001 2024-12-10,04:55:03.000,345,11064716,11965,0,1733806502,12989.552756519995,78.42361512000207,53435.632972800006 2024-12-10,04:55:04.000,345,11064713,11965,0,1733806503,12989.552756519995,78.43066425000143,53435.63995992 2024-12-10,04:55:05.000,345,11064730,12045,0,1733806504,12989.51907496999,78.47295903000486,53435.59105008 2024-12-10,04:55:06.000,345,11064752,12045,0,1733806505,12989.512338659995,78.4518116399995,53435.63995992 2024-12-10,04:55:07.000,345,11064720,12045,0,1733806506,12989.471920799995,78.5011555500023,53435.5980372 2024-12-10,04:55:08.000,345,11064749,11965,0,1733806507,12989.49886603999,78.48705729000358,53435.61899856 2024-12-10,04:55:09.000,345,11064693,11925,0,1733806508,12989.46518449,78.50820468000165,53435.62598568001 2024-12-10,04:55:10.000,345,11064744,11965,0,1733806509,12989.45844817999,78.55754859000444,53435.59105008 2024-12-10,04:55:11.000,345,11064732,11925,0,1733806510,12989.45844817999,78.52230294000037,53435.632972800006 2024-12-10,04:55:12.000,345,11064725,11725,0,1733806511,12989.41803031999,78.5645977200038,53435.63995992 2024-12-10,04:55:13.000,345,11064707,11925,0,1733806512,12989.39782138999,78.5998433700006,53435.64694704 2024-12-10,04:55:14.000,345,11064739,11965,0,1733806513,12989.391085079995,78.63508902000467,53435.62598568001 2024-12-10,04:55:15.000,345,11064764,11845,0,1733806514,12989.431502939995,78.64213815000403,53435.681882640005 2024-12-10,04:55:16.000,345,11064741,11885,0,1733806515,12989.38434877,78.64213815000403,53435.65393416001 2024-12-10,04:55:17.000,345,11064739,12245,0,1733806516,12989.391085079995,78.65623641000275,53435.62598568001 2024-12-10,04:55:18.000,345,11064750,12085,0,1733806517,12989.39782138999,78.67738380000083,53435.63995992 2024-12-10,04:55:19.000,345,11064721,11845,0,1733806518,12989.32372198,78.69148205999954,53435.65393416001 2024-12-10,04:55:20.000,345,11064750,11965,0,1733806519,12989.32372198,78.75492423000105,53435.6679084 2024-12-10,04:55:21.000,345,11064748,11845,0,1733806520,12989.310249359994,78.75492423000105,53435.68886976 2024-12-10,04:55:22.000,345,11064720,11765,0,1733806521,12989.29677673999,78.77607161999913,53435.69585688 2024-12-10,04:55:23.000,345,11064735,12125,0,1733806522,12989.310249359994,78.79721901000448,53435.74476672001 2024-12-10,04:55:24.000,345,11064721,11925,0,1733806523,12989.30351305,78.83246466000128,53435.69585688 2024-12-10,04:55:25.000,345,11064709,12045,0,1733806524,12989.290040429994,78.82541553000192,53435.62598568001 2024-12-10,04:55:26.000,345,11064726,12005,0,1733806525,12989.31698566999,78.83951379000064,53435.632972800006 2024-12-10,04:55:27.000,345,11064789,12045,0,1733806526,12989.26309519,78.82541553000192,53435.64694704 2024-12-10,04:55:28.000,345,11064728,12125,0,1733806527,12989.28330412,78.89590683000279,53435.68886976 2024-12-10,04:55:29.000,345,11064720,12165,0,1733806528,12989.27656780999,78.89590683000279,53435.681882640005 2024-12-10,04:55:30.000,345,11064774,12005,0,1733806529,12989.269831499994,78.91705422000086,53435.67489552001 2024-12-10,04:55:31.000,345,11064731,12085,0,1733806530,12989.28330412,78.95229986999766,53435.7377796 2024-12-10,04:55:32.000,345,11064718,11925,0,1733806531,12989.27656780999,78.9593490000043,53435.69585688 2024-12-10,04:55:33.000,345,11064718,12245,0,1733806532,12989.25635887999,78.98754552000173,53435.71681824 2024-12-10,04:55:34.000,345,11064726,11805,0,1733806533,12989.269831499994,79.02279116999853,53435.66092128 2024-12-10,04:55:35.000,345,11064743,11765,0,1733806534,12989.26309519,79.03688943000452,53435.7377796 2024-12-10,04:55:36.000,345,11064739,11885,0,1733806535,12989.269831499994,79.07213508000132,53435.751753840006 2024-12-10,04:55:37.000,345,11064745,11845,0,1733806536,12989.27656780999,79.05098769000324,53435.70983112 2024-12-10,04:55:38.000,345,11064766,12005,0,1733806537,12989.28330412,79.0932824699994,53435.69585688 2024-12-10,04:55:39.000,345,11064766,11965,0,1733806538,12989.242886259999,79.0932824699994,53435.77271520001 2024-12-10,04:55:40.000,345,11064737,12245,0,1733806539,12989.229413639994,79.10738072999811,53435.71681824 2024-12-10,04:55:41.000,345,11064790,11925,0,1733806540,12989.209204709994,79.17082289999962,53435.72380536001 2024-12-10,04:55:42.000,345,11064740,12285,0,1733806541,12989.23614994999,79.14967551000154,53435.71681824 2024-12-10,04:55:43.000,345,11064738,12245,0,1733806542,12989.209204709994,79.16377377000026,53435.751753840006 2024-12-10,04:55:44.000,345,11064751,11925,0,1733806543,12989.21594101999,79.19901942000433,53435.70983112 2024-12-10,04:55:45.000,345,11064782,11805,0,1733806544,12989.242886259999,79.18492115999834,53435.74476672001 2024-12-10,04:55:46.000,345,11064730,12045,0,1733806545,12989.209204709994,79.24131420000049,53435.7377796 2024-12-10,04:55:47.000,345,11064782,12125,0,1733806546,12989.25635887999,79.24131420000049,53435.730792480004 2024-12-10,04:55:48.000,345,11064741,11965,0,1733806547,12989.25635887999,79.22016681000241,53435.74476672001 2024-12-10,04:55:49.000,345,11064720,12085,0,1733806548,12989.269831499994,79.2554124599992,53435.751753840006 2024-12-10,04:55:50.000,345,11064786,12005,0,1733806549,12989.26309519,79.29065811000328,53435.7377796 2024-12-10,04:55:51.000,345,11064756,11885,0,1733806550,12989.30351305,79.31885463000071,53435.76572808 2024-12-10,04:55:52.000,345,11064738,12005,0,1733806551,12989.269831499994,79.33295288999943,53435.730792480004 2024-12-10,04:55:53.000,345,11064733,12125,0,1733806552,12989.29677673999,79.35410028000479,53435.730792480004 2024-12-10,04:55:54.000,345,11064681,11925,0,1733806553,12989.28330412,79.34705114999815,53435.7377796 2024-12-10,04:55:55.000,345,11064739,12285,0,1733806554,12989.290040429994,79.34000201999879,53435.72380536001 2024-12-10,04:55:56.000,345,11064740,11965,0,1733806555,12989.30351305,79.36114941000415,53435.730792480004 2024-12-10,04:55:57.000,345,11064778,12205,0,1733806556,12989.330458289995,79.3681985400035,53435.800663680006 2024-12-10,04:55:58.000,345,11064727,12165,0,1733806557,12989.310249359994,79.37524767000286,53435.74476672001 2024-12-10,04:55:59.000,345,11064756,12525,0,1733806558,12989.350667219995,79.42459157999838,53435.779702320004 2024-12-10,04:56:00.000,345,11064779,12045,0,1733806559,12989.36413984,79.43164070999774,53435.7377796 2024-12-10,04:56:01.000,345,11064743,11965,0,1733806560,12989.370876149995,79.46688636000181,53435.74476672001 2024-12-10,04:56:02.000,345,11064718,12085,0,1733806561,12989.33719459999,79.47393549000117,53435.800663680006 2024-12-10,04:56:03.000,345,11064762,12045,0,1733806562,12989.36413984,79.48803374999989,53435.800663680006 2024-12-10,04:56:04.000,345,11064760,12085,0,1733806563,12989.38434877,79.50918113999796,53435.82162504001 2024-12-10,04:56:05.000,345,11064735,12045,0,1733806564,12989.38434877,79.53737766000268,53435.800663680006 2024-12-10,04:56:06.000,345,11064771,12085,0,1733806565,12989.43823924999,79.5514759200014,53435.77271520001 2024-12-10,04:56:07.000,345,11064754,11925,0,1733806566,12989.43823924999,79.58672156999819,53435.82162504001 2024-12-10,04:56:08.000,345,11064727,11965,0,1733806567,12989.42476663,79.57967243999883,53435.751753840006 2024-12-10,04:56:09.000,345,11064766,11845,0,1733806568,12989.42476663,79.58672156999819,53435.8076508 2024-12-10,04:56:10.000,345,11064724,11885,0,1733806569,12989.41803031999,79.64311461000034,53435.751753840006 2024-12-10,04:56:11.000,345,11064712,11965,0,1733806570,12989.43823924999,79.65721286999906,53435.82162504001 2024-12-10,04:56:12.000,345,11064692,12245,0,1733806571,12989.48539342,79.66426199999842,53435.83559928 2024-12-10,04:56:13.000,345,11064735,12045,0,1733806572,12989.51907496999,79.6149180900029,53435.8076508 2024-12-10,04:56:14.000,345,11064739,12125,0,1733806573,12989.50560235,79.68540939000377,53435.84258640001 2024-12-10,04:56:15.000,345,11064728,11885,0,1733806574,12989.492129729995,79.70655678000185,53435.81463792 2024-12-10,04:56:16.000,345,11064720,12165,0,1733806575,12989.46518449,79.73475329999928,53435.849573520005 2024-12-10,04:56:17.000,345,11064800,12005,0,1733806576,12989.49886603999,79.748851559998,53435.83559928 2024-12-10,04:56:18.000,345,11064722,12045,0,1733806577,12989.492129729995,79.7136059100012,53435.87053488001 2024-12-10,04:56:19.000,345,11064747,11845,0,1733806578,12989.50560235,79.76999895000336,53435.849573520005 2024-12-10,04:56:20.000,345,11064748,11805,0,1733806579,12989.51907496999,79.80524460000015,53435.877522 2024-12-10,04:56:21.000,345,11064747,11925,0,1733806580,12989.51907496999,79.80524460000015,53435.90547048 2024-12-10,04:56:22.000,345,11064739,11805,0,1733806581,12989.51907496999,79.80524460000015,53435.89149624001 2024-12-10,04:56:23.000,345,11064791,11645,0,1733806582,12989.50560235,79.81229372999951,53435.89149624001 2024-12-10,04:56:24.000,345,11064747,11805,0,1733806583,12989.51907496999,79.81229372999951,53435.89149624001 2024-12-10,04:56:25.000,345,11064769,12045,0,1733806584,12989.51907496999,79.8616376400023,53435.91245760001 2024-12-10,04:56:26.000,345,11064737,12125,0,1733806585,12989.512338659995,79.84753938000358,53435.898483360004 2024-12-10,04:56:27.000,345,11064723,12005,0,1733806586,12989.492129729995,79.88983415999974,53435.91245760001 2024-12-10,04:56:28.000,345,11064710,12005,0,1733806587,12989.51907496999,79.93212894000317,53435.919444720006 2024-12-10,04:56:29.000,345,11064751,11925,0,1733806588,12989.52581128,79.93212894000317,53435.898483360004 2024-12-10,04:56:30.000,345,11064732,11885,0,1733806589,12989.54602021,79.91803068000445,53435.91245760001 2024-12-10,04:56:31.000,345,11064786,11645,0,1733806590,12989.532547589995,79.94622720000189,53435.92643184 2024-12-10,04:56:32.000,345,11064727,12005,0,1733806591,12989.54602021,79.94622720000189,53435.898483360004 2024-12-10,04:56:33.000,345,11064748,11845,0,1733806592,12989.54602021,79.96737458999996,53435.88450912 2024-12-10,04:56:34.000,345,11064708,11805,0,1733806593,12989.54602021,79.98147284999868,53435.94040608001 2024-12-10,04:56:35.000,345,11064733,12085,0,1733806594,12989.58643807,80.0096693700034,53435.95438032 2024-12-10,04:56:36.000,345,11064741,11885,0,1733806595,12989.593174379996,80.06606240999827,53435.947393200004 2024-12-10,04:56:37.000,345,11064779,12045,0,1733806596,12989.58643807,80.05196414999955,53435.94040608001 2024-12-10,04:56:38.000,345,11064755,11845,0,1733806597,12989.55949282999,80.11540632000106,53435.93341896 2024-12-10,04:56:39.000,345,11064738,11965,0,1733806598,12989.552756519995,80.11540632000106,53435.91245760001 2024-12-10,04:56:40.000,345,11064742,12285,0,1733806599,12989.58643807,80.12950457999978,53435.93341896 2024-12-10,04:56:41.000,345,11064771,11885,0,1733806600,12989.59991068999,80.15770110000449,53435.96136744001 2024-12-10,04:56:42.000,345,11064716,12045,0,1733806601,12989.572965449996,80.16475023000385,53435.97534168 2024-12-10,04:56:43.000,345,11064748,12005,0,1733806602,12989.633592239996,80.17884849000257,53435.968354560006 2024-12-10,04:56:44.000,345,11064756,11965,0,1733806603,12989.62685593,80.19999588000064,53435.95438032 2024-12-10,04:56:45.000,345,11064759,12045,0,1733806604,12989.613383309996,80.23524153000471,53435.97534168 2024-12-10,04:56:46.000,345,11064737,12085,0,1733806605,12989.593174379996,80.23524153000471,53435.95438032 2024-12-10,04:56:47.000,345,11064727,12005,0,1733806606,12989.606647,80.23524153000471,53435.98931592001 2024-12-10,04:56:48.000,345,11064727,11765,0,1733806607,12989.593174379996,80.27048718000151,53436.00329016 2024-12-10,04:56:49.000,345,11064727,12005,0,1733806608,12989.59991068999,80.28458544000023,53435.96136744001 2024-12-10,04:56:50.000,345,11064747,11965,0,1733806609,12989.59991068999,80.29163456999959,53435.99630304 2024-12-10,04:56:51.000,345,11064789,11925,0,1733806610,12989.572965449996,80.3198310900043,53435.968354560006 2024-12-10,04:56:52.000,345,11064702,11805,0,1733806611,12989.59991068999,80.33392935000302,53436.00329016 2024-12-10,04:56:53.000,345,11064693,11885,0,1733806612,12989.56622914,80.34802761000174,53435.94040608001 2024-12-10,04:56:54.000,345,11064712,11965,0,1733806613,12989.62011961999,80.36917499999981,53436.00329016 2024-12-10,04:56:55.000,345,11064722,11725,0,1733806614,12989.606647,80.41146978000324,53435.98931592001 2024-12-10,04:56:56.000,345,11064705,11925,0,1733806615,12989.56622914,80.40442065000389,53436.017264400005 2024-12-10,04:56:57.000,345,11064779,12045,0,1733806616,12989.572965449996,80.43966630000068,53435.99630304 2024-12-10,04:56:58.000,345,11064679,12045,0,1733806617,12989.58643807,80.44671543000004,53435.96136744001 2024-12-10,04:56:59.000,345,11064727,11805,0,1733806618,12989.59991068999,80.44671543000004,53435.96136744001 2024-12-10,04:57:00.000,345,11064726,11485,0,1733806619,12989.53928389999,80.46081368999876,53435.96136744001 2024-12-10,04:57:01.000,345,11064769,12165,0,1733806620,12989.58643807,80.46081368999876,53436.03822576001 2024-12-10,04:57:02.000,345,11064716,12085,0,1733806621,12989.57970175999,80.51720673000091,53435.98931592001 2024-12-10,04:57:03.000,345,11064752,11845,0,1733806622,12989.572965449996,80.52425586000027,53435.98931592001 2024-12-10,04:57:04.000,345,11064730,11965,0,1733806623,12989.572965449996,80.50310847000219,53436.03822576001 2024-12-10,04:57:05.000,345,11064777,11805,0,1733806624,12989.613383309996,80.53835411999898,53435.947393200004 2024-12-10,04:57:06.000,345,11064723,11765,0,1733806625,12989.56622914,80.53835411999898,53436.017264400005 2024-12-10,04:57:07.000,345,11064707,11805,0,1733806626,12989.593174379996,80.57359977000306,53435.96136744001 2024-12-10,04:57:08.000,345,11064707,11685,0,1733806627,12989.57970175999,80.63704194000456,53435.98931592001 2024-12-10,04:57:09.000,345,11064758,11805,0,1733806628,12989.606647,80.60884541999985,53436.017264400005 2024-12-10,04:57:10.000,345,11064735,12045,0,1733806629,12989.57970175999,80.60884541999985,53436.017264400005 2024-12-10,04:57:11.000,345,11064762,12005,0,1733806630,12989.593174379996,80.65114020000328,53436.03822576001 2024-12-10,04:57:12.000,345,11064734,12165,0,1733806631,12989.593174379996,80.62999280999793,53436.03822576001 2024-12-10,04:57:13.000,345,11064764,11965,0,1733806632,12989.606647,80.61589454999921,53435.97534168 2024-12-10,04:57:14.000,345,11064748,12205,0,1733806633,12989.633592239996,80.67933672000072,53436.03123864 2024-12-10,04:57:15.000,345,11064739,12005,0,1733806634,12989.593174379996,80.67933672000072,53436.01027728001 2024-12-10,04:57:16.000,345,11064752,11845,0,1733806635,12989.606647,80.72163150000415,53435.99630304 2024-12-10,04:57:17.000,345,11064727,11925,0,1733806636,12989.593174379996,80.72163150000415,53436.01027728001 2024-12-10,04:57:18.000,345,11064712,11845,0,1733806637,12989.640328549991,80.71458237000479,53436.03123864 2024-12-10,04:57:19.000,345,11064721,12085,0,1733806638,12989.62685593,80.77097540999966,53436.00329016 2024-12-10,04:57:20.000,345,11064766,11845,0,1733806639,12989.62011961999,80.79212279999774,53436.03822576001 2024-12-10,04:57:21.000,345,11064718,12325,0,1733806640,12989.62685593,80.78507366999838,53436.017264400005 2024-12-10,04:57:22.000,345,11064703,12005,0,1733806641,12989.653801169996,80.7639262800003,53436.066174240004 2024-12-10,04:57:23.000,345,11064775,12205,0,1733806642,12989.62685593,80.8132701900031,53436.0522 2024-12-10,04:57:24.000,345,11064702,12005,0,1733806643,12989.633592239996,80.84146671000053,53436.03822576001 2024-12-10,04:57:25.000,345,11064732,11805,0,1733806644,12989.653801169996,80.84146671000053,53436.09412272 2024-12-10,04:57:26.000,345,11064720,12045,0,1733806645,12989.64706486,80.80622106000374,53436.02425152 2024-12-10,04:57:27.000,345,11064736,11925,0,1733806646,12989.674010099996,80.82736845000181,53436.07316136 2024-12-10,04:57:28.000,345,11064718,12165,0,1733806647,12989.64706486,80.85556496999925,53436.0522 2024-12-10,04:57:29.000,345,11064711,12005,0,1733806648,12989.68748272,80.89785975000268,53436.00329016 2024-12-10,04:57:30.000,345,11064670,11925,0,1733806649,12989.674010099996,80.88376149000396,53436.03822576001 2024-12-10,04:57:31.000,345,11064737,12045,0,1733806650,12989.694219029996,80.90490888000204,53436.02425152 2024-12-10,04:57:32.000,345,11064719,12205,0,1733806651,12989.694219029996,80.92605627000012,53436.09412272 2024-12-10,04:57:33.000,345,11064757,11845,0,1733806652,12989.700955339991,80.9472036599982,53436.03822576001 2024-12-10,04:57:34.000,345,11064686,12045,0,1733806653,12989.748109510001,80.92605627000012,53436.03123864 2024-12-10,04:57:35.000,345,11064709,12165,0,1733806654,12989.700955339991,80.91900714000076,53436.07316136 2024-12-10,04:57:36.000,345,11064709,11885,0,1733806655,12989.748109510001,80.89785975000268,53436.066174240004 2024-12-10,04:57:37.000,345,11064727,11645,0,1733806656,12989.781791059992,80.92605627000012,53436.03822576001 2024-12-10,04:57:38.000,345,11064697,12205,0,1733806657,12989.754845819996,80.96835105000355,53436.08014848001 2024-12-10,04:57:39.000,345,11064736,12205,0,1733806658,12989.775054749996,80.98949844000163,53436.087135600006 2024-12-10,04:57:40.000,345,11064751,12005,0,1733806659,12989.781791059992,81.00359670000034,53436.10809696001 2024-12-10,04:57:41.000,345,11064702,11965,0,1733806660,12989.801999989992,80.99654757000098,53436.017264400005 2024-12-10,04:57:42.000,345,11064739,12045,0,1733806661,12989.849154160001,80.95425279000483,53436.087135600006 2024-12-10,04:57:43.000,345,11064722,12165,0,1733806662,12989.822208919992,80.99654757000098,53436.0522 2024-12-10,04:57:44.000,345,11064737,12005,0,1733806663,12989.903044639992,80.99654757000098,53436.087135600006 2024-12-10,04:57:45.000,345,11064708,11925,0,1733806664,12989.909780950002,80.98949844000163,53436.07316136 2024-12-10,04:57:46.000,345,11064747,11965,0,1733806665,12989.929989880002,81.02474408999842,53436.115084080004 2024-12-10,04:57:47.000,345,11064718,11965,0,1733806666,12989.936726189997,81.03179321999778,53436.136045440006 2024-12-10,04:57:48.000,345,11064758,12245,0,1733806667,12989.943462499992,80.96130192000419,53436.09412272 2024-12-10,04:57:49.000,345,11064702,12085,0,1733806668,12989.977144049997,80.99654757000098,53436.15700680001 2024-12-10,04:57:50.000,345,11064728,12005,0,1733806669,12989.977144049997,81.01769495999906,53436.10809696001 2024-12-10,04:57:51.000,345,11064734,12245,0,1733806670,12989.990616670002,81.03179321999778,53436.087135600006 2024-12-10,04:57:52.000,345,11064765,11965,0,1733806671,12990.037770839997,81.01769495999906,53436.17796816001 2024-12-10,04:57:53.000,345,11064725,11445,0,1733806672,12990.024298219992,80.98949844000163,53436.15001968 2024-12-10,04:57:54.000,345,11064741,12165,0,1733806673,12990.071452390002,80.9472036599982,53436.20591664001 2024-12-10,04:57:55.000,345,11064718,12165,0,1733806674,12990.138815489998,80.97540018000291,53436.136045440006 2024-12-10,04:57:56.000,345,11064743,12125,0,1733806675,12990.111870250003,80.98244931000227,53436.20591664001 2024-12-10,04:57:57.000,345,11064724,12085,0,1733806676,12990.118606559998,80.98949844000163,53436.1919424 2024-12-10,04:57:58.000,345,11064786,12165,0,1733806677,12990.105133939993,81.00359670000034,53436.136045440006 2024-12-10,04:57:59.000,345,11064696,11965,0,1733806678,12990.172497039988,80.99654757000098,53436.17796816001 2024-12-10,04:58:00.000,345,11064753,12325,0,1733806679,12990.138815489998,81.00359670000034,53436.17796816001 2024-12-10,04:58:01.000,345,11064755,11885,0,1733806680,12990.185969659993,81.0106458299997,53436.233865120004 2024-12-10,04:58:02.000,345,11064768,12125,0,1733806681,12990.199442279998,80.96130192000419,53436.22687800001 2024-12-10,04:58:03.000,345,11064709,12245,0,1733806682,12990.226387519993,80.96130192000419,53436.26880072 2024-12-10,04:58:04.000,345,11064760,11925,0,1733806683,12990.260069069998,80.95425279000483,53436.26880072 2024-12-10,04:58:05.000,345,11064737,11805,0,1733806684,12990.266805379993,80.94015452999884,53436.2618136 2024-12-10,04:58:06.000,345,11064746,12245,0,1733806685,12990.266805379993,80.94015452999884,53436.21989088 2024-12-10,04:58:07.000,345,11064688,12085,0,1733806686,12990.287014309994,80.96130192000419,53436.24783936001 2024-12-10,04:58:08.000,345,11064711,12005,0,1733806687,12990.273541689989,80.96835105000355,53436.29674920001 2024-12-10,04:58:09.000,345,11064745,12125,0,1733806688,12990.293750619989,80.98244931000227,53436.21989088 2024-12-10,04:58:10.000,345,11064773,12285,0,1733806689,12990.273541689989,80.94015452999884,53436.2618136 2024-12-10,04:58:11.000,345,11064732,11965,0,1733806690,12990.354377409989,80.91900714000076,53436.31771056 2024-12-10,04:58:12.000,345,11064694,11805,0,1733806691,12990.361113719999,80.91900714000076,53436.28976208 2024-12-10,04:58:13.000,345,11064719,11845,0,1733806692,12990.354377409989,80.9119580100014,53436.254826480006 2024-12-10,04:58:14.000,345,11064709,12205,0,1733806693,12990.327432169994,80.88376149000396,53436.28976208 2024-12-10,04:58:15.000,345,11064728,11805,0,1733806694,12990.361113719999,80.85556496999925,53436.26880072 2024-12-10,04:58:16.000,345,11064747,11845,0,1733806695,12990.347641099994,80.83441758000117,53436.29674920001 2024-12-10,04:58:17.000,345,11064720,11925,0,1733806696,12990.361113719999,80.82736845000181,53436.31072344 2024-12-10,04:58:18.000,345,11064776,12205,0,1733806697,12990.381322649999,80.80622106000374,53436.29674920001 2024-12-10,04:58:19.000,345,11064752,12045,0,1733806698,12990.388058959994,80.82736845000181,53436.29674920001 2024-12-10,04:58:20.000,345,11064734,12165,0,1733806699,12990.367850029994,80.8132701900031,53436.29674920001 2024-12-10,04:58:21.000,345,11064767,12045,0,1733806700,12990.354377409989,80.80622106000374,53436.303736320006 2024-12-10,04:58:22.000,345,11064735,12445,0,1733806701,12990.347641099994,80.83441758000117,53436.34565904001 2024-12-10,04:58:23.000,345,11064759,12045,0,1733806702,12990.381322649999,80.8132701900031,53436.33867192 2024-12-10,04:58:24.000,345,11064727,12245,0,1733806703,12990.381322649999,80.79917193000438,53436.32469768001 2024-12-10,04:58:25.000,345,11064737,12005,0,1733806704,12990.39479526999,80.80622106000374,53436.32469768001 2024-12-10,04:58:26.000,345,11064690,12485,0,1733806705,12990.401531579999,80.80622106000374,53436.34565904001 2024-12-10,04:58:27.000,345,11064733,11805,0,1733806706,12990.401531579999,80.7639262800003,53436.29674920001 2024-12-10,04:58:28.000,345,11064747,12205,0,1733806707,12990.401531579999,80.74982802000159,53436.29674920001 2024-12-10,04:58:29.000,345,11064773,12005,0,1733806708,12990.39479526999,80.69343497999944,53436.31072344 2024-12-10,04:58:30.000,345,11064746,11845,0,1733806709,12990.421740509999,80.72163150000415,53436.28976208 2024-12-10,04:58:31.000,345,11064742,12205,0,1733806710,12990.41500419999,80.69343497999944,53436.31771056 2024-12-10,04:58:32.000,345,11064697,12005,0,1733806711,12990.421740509999,80.69343497999944,53436.29674920001 2024-12-10,04:58:33.000,345,11064755,12245,0,1733806712,12990.41500419999,80.68638585000008,53436.32469768001 2024-12-10,04:58:34.000,345,11064732,11885,0,1733806713,12990.39479526999,80.68638585000008,53436.29674920001 2024-12-10,04:58:35.000,345,11064773,11965,0,1733806714,12990.41500419999,80.69343497999944,53436.352646160005 2024-12-10,04:58:36.000,345,11064698,12245,0,1733806715,12990.421740509999,80.67933672000072,53436.32469768001 2024-12-10,04:58:37.000,345,11064745,12125,0,1733806716,12990.401531579999,80.69343497999944,53436.32469768001 2024-12-10,04:58:38.000,345,11064744,12125,0,1733806717,12990.428476819994,80.67228759000136,53436.34565904001 2024-12-10,04:58:39.000,345,11064759,12245,0,1733806718,12990.45542205999,80.73572976000287,53436.352646160005 2024-12-10,04:58:40.000,345,11064739,11885,0,1733806719,12990.45542205999,80.69343497999944,53436.34565904001 2024-12-10,04:58:41.000,345,11064735,11965,0,1733806720,12990.448685749994,80.67933672000072,53436.31771056 2024-12-10,04:58:42.000,345,11064719,11885,0,1733806721,12990.41500419999,80.7004841099988,53436.34565904001 2024-12-10,04:58:43.000,345,11064738,12085,0,1733806722,12990.441949439999,80.67228759000136,53436.31072344 2024-12-10,04:58:44.000,345,11064723,11845,0,1733806723,12990.401531579999,80.68638585000008,53436.3316848 2024-12-10,04:58:45.000,345,11064742,11965,0,1733806724,12990.408267889994,80.64409107000392,53436.352646160005 2024-12-10,04:58:46.000,345,11064741,11885,0,1733806725,12990.39479526999,80.69343497999944,53436.3316848 2024-12-10,04:58:47.000,345,11064716,12005,0,1733806726,12990.401531579999,80.65818933000264,53436.352646160005 2024-12-10,04:58:48.000,345,11064721,12445,0,1733806727,12990.361113719999,80.65818933000264,53436.28976208 2024-12-10,04:58:49.000,345,11064736,11965,0,1733806728,12990.361113719999,80.64409107000392,53436.27578784001 2024-12-10,04:58:50.000,345,11064708,12045,0,1733806729,12990.354377409989,80.65114020000328,53436.28976208 2024-12-10,04:58:51.000,345,11064718,11765,0,1733806730,12990.361113719999,80.65818933000264,53436.303736320006 2024-12-10,04:58:52.000,345,11064710,11925,0,1733806731,12990.347641099994,80.62999280999793,53436.29674920001 2024-12-10,04:58:53.000,345,11064738,11965,0,1733806732,12990.347641099994,80.60884541999985,53436.254826480006 2024-12-10,04:58:54.000,345,11064745,12245,0,1733806733,12990.347641099994,80.61589454999921,53436.33867192 2024-12-10,04:58:55.000,345,11064763,12125,0,1733806734,12990.334168479989,80.62999280999793,53436.3316848 2024-12-10,04:58:56.000,345,11064711,12165,0,1733806735,12990.320695859999,80.67228759000136,53436.29674920001 2024-12-10,04:58:57.000,345,11064769,12045,0,1733806736,12990.307223239994,80.62294367999857,53436.32469768001 2024-12-10,04:58:58.000,345,11064721,11805,0,1733806737,12990.313959549989,80.60884541999985,53436.33867192 2024-12-10,04:58:59.000,345,11064777,12045,0,1733806738,12990.327432169994,80.62294367999857,53436.33867192 2024-12-10,04:59:00.000,345,11064778,12245,0,1733806739,12990.367850029994,80.665238460002,53436.38758176 2024-12-10,04:59:01.000,345,11064719,12085,0,1733806740,12990.334168479989,80.63704194000456,53436.37360752001 2024-12-10,04:59:02.000,345,11064705,12125,0,1733806741,12990.367850029994,80.65818933000264,53436.35963328 2024-12-10,04:59:03.000,345,11064703,12165,0,1733806742,12990.320695859999,80.65114020000328,53436.31072344 2024-12-10,04:59:04.000,345,11064772,11885,0,1733806743,12990.334168479989,80.62999280999793,53436.27578784001 2024-12-10,04:59:05.000,345,11064718,11765,0,1733806744,12990.334168479989,80.63704194000456,53436.3316848 2024-12-10,04:59:06.000,345,11064744,11805,0,1733806745,12990.354377409989,80.665238460002,53436.29674920001 2024-12-10,04:59:07.000,345,11064767,11805,0,1733806746,12990.347641099994,80.65114020000328,53436.282774960004 2024-12-10,04:59:08.000,345,11064720,12045,0,1733806747,12990.340904789999,80.665238460002,53436.31072344 2024-12-10,04:59:09.000,345,11064723,12045,0,1733806748,12990.381322649999,80.62999280999793,53436.40854312 2024-12-10,04:59:10.000,345,11064710,11925,0,1733806749,12990.334168479989,80.63704194000456,53436.282774960004 2024-12-10,04:59:11.000,345,11064747,11645,0,1733806750,12990.374586339989,80.64409107000392,53436.2618136 2024-12-10,04:59:12.000,345,11064751,11685,0,1733806751,12990.334168479989,80.67933672000072,53436.27578784001 2024-12-10,04:59:13.000,345,11064731,11805,0,1733806752,12990.354377409989,80.67933672000072,53436.31771056 2024-12-10,04:59:14.000,345,11064752,11645,0,1733806753,12990.340904789999,80.67228759000136,53436.29674920001 2024-12-10,04:59:15.000,345,11064744,12005,0,1733806754,12990.401531579999,80.67933672000072,53436.3316848 2024-12-10,04:59:16.000,345,11064739,12005,0,1733806755,12990.354377409989,80.67228759000136,53436.3316848 2024-12-10,04:59:17.000,345,11064740,11725,0,1733806756,12990.334168479989,80.665238460002,53436.27578784001 2024-12-10,04:59:18.000,345,11064712,12045,0,1733806757,12990.347641099994,80.67228759000136,53436.31771056 2024-12-10,04:59:19.000,345,11064732,11965,0,1733806758,12990.354377409989,80.67933672000072,53436.28976208 2024-12-10,04:59:20.000,345,11064734,11885,0,1733806759,12990.327432169994,80.665238460002,53436.282774960004 2024-12-10,04:59:21.000,345,11064692,12005,0,1733806760,12990.361113719999,80.65818933000264,53436.303736320006 2024-12-10,04:59:22.000,345,11064743,11845,0,1733806761,12990.354377409989,80.69343497999944,53436.29674920001 2024-12-10,04:59:23.000,345,11064722,12365,0,1733806762,12990.381322649999,80.71458237000479,53436.27578784001 2024-12-10,04:59:24.000,345,11064740,11925,0,1733806763,12990.367850029994,80.70753323999816,53436.282774960004 2024-12-10,04:59:25.000,345,11064733,12165,0,1733806764,12990.374586339989,80.67933672000072,53436.31771056 2024-12-10,04:59:26.000,345,11064764,12205,0,1733806765,12990.381322649999,80.72163150000415,53436.31072344 2024-12-10,04:59:27.000,345,11064757,12125,0,1733806766,12990.41500419999,80.73572976000287,53436.29674920001 2024-12-10,04:59:28.000,345,11064736,12005,0,1733806767,12990.388058959994,80.71458237000479,53436.31072344 2024-12-10,04:59:29.000,345,11064696,11885,0,1733806768,12990.421740509999,80.72868063000351,53436.2618136 2024-12-10,04:59:30.000,345,11064767,11965,0,1733806769,12990.41500419999,80.72868063000351,53436.33867192 2024-12-10,04:59:31.000,345,11064810,11645,0,1733806770,12990.428476819994,80.73572976000287,53436.31771056 2024-12-10,04:59:32.000,345,11064752,12085,0,1733806771,12990.43521312999,80.74982802000159,53436.282774960004 2024-12-10,04:59:33.000,345,11064761,11765,0,1733806772,12990.43521312999,80.73572976000287,53436.303736320006 2024-12-10,04:59:34.000,345,11064754,11885,0,1733806773,12990.462158369999,80.72868063000351,53436.3316848 2024-12-10,04:59:35.000,345,11064741,11685,0,1733806774,12990.468894679994,80.73572976000287,53436.29674920001 2024-12-10,04:59:36.000,345,11064726,11925,0,1733806775,12990.468894679994,80.73572976000287,53436.27578784001 2024-12-10,04:59:37.000,345,11064753,11765,0,1733806776,12990.47563098999,80.72868063000351,53436.28976208 2024-12-10,04:59:38.000,345,11064767,12005,0,1733806777,12990.448685749994,80.74277889000223,53436.303736320006 2024-12-10,04:59:39.000,345,11064744,12325,0,1733806778,12990.489103609994,80.73572976000287,53436.34565904001 2024-12-10,04:59:40.000,345,11064767,12325,0,1733806779,12990.47563098999,80.77097540999966,53436.31072344 2024-12-10,04:59:41.000,345,11064735,11965,0,1733806780,12990.489103609994,80.79212279999774,53436.31771056 2024-12-10,04:59:42.000,345,11064697,11765,0,1733806781,12990.50257623,80.77802453999902,53436.28976208 2024-12-10,04:59:43.000,345,11064783,11925,0,1733806782,12990.55646670999,80.79917193000438,53436.32469768001 2024-12-10,04:59:44.000,345,11064726,11845,0,1733806783,12990.56320302,80.75687715000095,53436.27578784001 2024-12-10,04:59:45.000,345,11064779,12045,0,1733806784,12990.529521469995,80.78507366999838,53436.31771056 2024-12-10,04:59:46.000,345,11064761,12165,0,1733806785,12990.52278516,80.74277889000223,53436.28976208 2024-12-10,04:59:47.000,345,11064745,11965,0,1733806786,12990.49583991999,80.7639262800003,53436.34565904001 2024-12-10,04:59:48.000,345,11064684,12005,0,1733806787,12990.509312539994,80.71458237000479,53436.3316848 2024-12-10,04:59:49.000,345,11064747,12245,0,1733806788,12990.52278516,80.74277889000223,53436.35963328 2024-12-10,04:59:50.000,345,11064735,12005,0,1733806789,12990.489103609994,80.72163150000415,53436.303736320006 2024-12-10,04:59:51.000,345,11064727,11645,0,1733806790,12990.489103609994,80.72163150000415,53436.27578784001 2024-12-10,04:59:52.000,345,11064737,12045,0,1733806791,12990.49583991999,80.75687715000095,53436.31771056 2024-12-10,04:59:53.000,345,11064763,12085,0,1733806792,12990.49583991999,80.72868063000351,53436.31072344 2024-12-10,04:59:54.000,345,11064719,12285,0,1733806793,12990.49583991999,80.75687715000095,53436.303736320006 2024-12-10,04:59:55.000,345,11064760,12005,0,1733806794,12990.51604884999,80.77097540999966,53436.24085224 2024-12-10,04:59:56.000,345,11064774,11885,0,1733806795,12990.52278516,80.74982802000159,53436.31771056 2024-12-10,04:59:57.000,345,11064774,12085,0,1733806796,12990.49583991999,80.70753323999816,53436.31072344 2024-12-10,04:59:58.000,345,11064698,11925,0,1733806797,12990.509312539994,80.69343497999944,53436.28976208 2024-12-10,04:59:59.000,345,11064761,11885,0,1733806798,12990.53625777999,80.69343497999944,53436.303736320006 2024-12-10,05:00:00.000,345,11064707,12165,0,1733806799,12990.509312539994,80.73572976000287,53436.254826480006 2024-12-10,05:00:01.000,345,11064740,11805,0,1733806800,12990.51604884999,80.69343497999944,53436.27578784001 2024-12-10,05:00:02.000,345,11064714,11885,0,1733806801,12990.51604884999,80.70753323999816,53436.24783936001 2024-12-10,05:00:03.000,345,11064729,11765,0,1733806802,12990.51604884999,80.72163150000415,53436.24783936001 2024-12-10,05:00:04.000,345,11064711,11845,0,1733806803,12990.50257623,80.67228759000136,53436.21290376 2024-12-10,05:00:05.000,345,11064694,11925,0,1733806804,12990.49583991999,80.72163150000415,53436.24085224 2024-12-10,05:00:06.000,345,11064738,12125,0,1733806805,12990.47563098999,80.72163150000415,53436.29674920001 2024-12-10,05:00:07.000,345,11064750,12085,0,1733806806,12990.53625777999,80.74277889000223,53436.282774960004 2024-12-10,05:00:08.000,345,11064731,11885,0,1733806807,12990.54299409,80.69343497999944,53436.29674920001 2024-12-10,05:00:09.000,345,11064760,12125,0,1733806808,12990.56320302,80.7004841099988,53436.2618136 2024-12-10,05:00:10.000,345,11064727,12165,0,1733806809,12990.509312539994,80.72163150000415,53436.27578784001 2024-12-10,05:00:11.000,345,11064703,12245,0,1733806810,12990.529521469995,80.67228759000136,53436.26880072 2024-12-10,05:00:12.000,345,11064758,11965,0,1733806811,12990.529521469995,80.69343497999944,53436.29674920001 2024-12-10,05:00:13.000,345,11064720,12245,0,1733806812,12990.54299409,80.7004841099988,53436.31072344 2024-12-10,05:00:14.000,345,11064764,12165,0,1733806813,12990.53625777999,80.73572976000287,53436.2618136 2024-12-10,05:00:15.000,345,11064697,11845,0,1733806814,12990.58341195,80.71458237000479,53436.32469768001 2024-12-10,05:00:16.000,345,11064767,12285,0,1733806815,12990.58341195,80.70753323999816,53436.303736320006 2024-12-10,05:00:17.000,345,11064723,11925,0,1733806816,12990.57667563999,80.69343497999944,53436.352646160005 2024-12-10,05:00:18.000,345,11064744,12285,0,1733806817,12990.57667563999,80.65818933000264,53436.35963328 2024-12-10,05:00:19.000,345,11064762,12245,0,1733806818,12990.59688456999,80.67228759000136,53436.34565904001 2024-12-10,05:00:20.000,345,11064779,11925,0,1733806819,12990.58341195,80.65818933000264,53436.35963328 2024-12-10,05:00:21.000,345,11064730,12005,0,1733806820,12990.59688456999,80.65114020000328,53436.38758176 2024-12-10,05:00:22.000,345,11064717,12125,0,1733806821,12990.630566119995,80.67228759000136,53436.3666204 2024-12-10,05:00:23.000,345,11064763,12085,0,1733806822,12990.610357189995,80.67228759000136,53436.35963328 2024-12-10,05:00:24.000,345,11064773,12285,0,1733806823,12990.670983979995,80.65114020000328,53436.352646160005 2024-12-10,05:00:25.000,345,11064751,11765,0,1733806824,12990.590148259995,80.67933672000072,53436.38059464 2024-12-10,05:00:26.000,345,11064734,11885,0,1733806825,12990.62382981,80.67228759000136,53436.3666204 2024-12-10,05:00:27.000,345,11064719,12245,0,1733806826,12990.62382981,80.665238460002,53436.352646160005 2024-12-10,05:00:28.000,345,11064745,12285,0,1733806827,12990.650775049995,80.665238460002,53436.352646160005 2024-12-10,05:00:29.000,345,11064756,12085,0,1733806828,12990.630566119995,80.71458237000479,53436.352646160005 2024-12-10,05:00:30.000,345,11064710,12405,0,1733806829,12990.64403874,80.71458237000479,53436.31072344 2024-12-10,05:00:31.000,345,11064720,11965,0,1733806830,12990.650775049995,80.69343497999944,53436.31771056 2024-12-10,05:00:32.000,345,11064729,11645,0,1733806831,12990.66424767,80.70753323999816,53436.352646160005 2024-12-10,05:00:33.000,345,11064733,11885,0,1733806832,12990.64403874,80.665238460002,53436.37360752001 2024-12-10,05:00:34.000,345,11064719,12085,0,1733806833,12990.64403874,80.665238460002,53436.35963328 2024-12-10,05:00:35.000,345,11064713,12005,0,1733806834,12990.650775049995,80.7004841099988,53436.35963328 2024-12-10,05:00:36.000,345,11064711,11925,0,1733806835,12990.590148259995,80.71458237000479,53436.32469768001 2024-12-10,05:00:37.000,345,11064764,12125,0,1733806836,12990.670983979995,80.69343497999944,53436.3666204 2024-12-10,05:00:38.000,345,11064771,11965,0,1733806837,12990.6844566,80.68638585000008,53436.38059464 2024-12-10,05:00:39.000,345,11064723,11645,0,1733806838,12990.670983979995,80.69343497999944,53436.401556000004 2024-12-10,05:00:40.000,345,11064740,12565,0,1733806839,12990.63730242999,80.70753323999816,53436.352646160005 2024-12-10,05:00:41.000,345,11064762,12325,0,1733806840,12990.63730242999,80.7004841099988,53436.33867192 2024-12-10,05:00:42.000,345,11064716,12005,0,1733806841,12990.630566119995,80.7004841099988,53436.352646160005 2024-12-10,05:00:53.000,345,11064750,12245,0,1733806852,12990.74508339,80.58769803000177,53436.352646160005 2024-12-10,05:00:54.000,345,11064747,11885,0,1733806853,12990.72487446,80.62999280999793,53436.38758176 2024-12-10,05:00:55.000,345,11064759,12325,0,1733806854,12990.70466553,80.6017962900005,53436.35963328 2024-12-10,05:00:56.000,345,11064743,11965,0,1733806855,12990.73834707999,80.62294367999857,53436.352646160005 2024-12-10,05:00:57.000,345,11064754,12085,0,1733806856,12990.73834707999,80.5665506400037,53436.33867192 2024-12-10,05:00:58.000,345,11064724,12005,0,1733806857,12990.772028629995,80.58064890000242,53436.31771056 2024-12-10,05:00:59.000,345,11064761,12005,0,1733806858,12990.76529232,80.58064890000242,53436.35963328 2024-12-10,05:01:00.000,345,11064755,12085,0,1733806859,12990.76529232,80.53835411999898,53436.32469768001 2024-12-10,05:01:01.000,345,11064748,12085,0,1733806860,12990.76529232,80.54540324999834,53436.34565904001 2024-12-10,05:01:02.000,345,11064738,12285,0,1733806861,12990.772028629995,80.5524523799977,53436.35963328 2024-12-10,05:01:03.000,345,11064764,12005,0,1733806862,12990.75855600999,80.55950151000434,53436.352646160005 2024-12-10,05:01:04.000,345,11064727,12085,0,1733806863,12990.78550125,80.54540324999834,53436.38059464 2024-12-10,05:01:05.000,345,11064699,11805,0,1733806864,12990.76529232,80.58064890000242,53436.31072344 2024-12-10,05:01:06.000,345,11064707,12245,0,1733806865,12990.76529232,80.5524523799977,53436.352646160005 2024-12-10,05:01:07.000,345,11064745,11925,0,1733806866,12990.75855600999,80.53835411999898,53436.282774960004 2024-12-10,05:01:08.000,345,11064735,11645,0,1733806867,12990.77876493999,80.53130498999963,53436.31072344 2024-12-10,05:01:09.000,345,11064771,12045,0,1733806868,12990.77876493999,80.52425586000027,53436.352646160005 2024-12-10,05:01:10.000,345,11064755,12285,0,1733806869,12990.73834707999,80.49605934000283,53436.28976208 2024-12-10,05:01:11.000,345,11064767,11925,0,1733806870,12990.75855600999,80.48901021000347,53436.33867192 2024-12-10,05:01:12.000,345,11064771,12285,0,1733806871,12990.75855600999,80.51015760000155,53436.32469768001 2024-12-10,05:01:13.000,345,11064736,11765,0,1733806872,12990.76529232,80.50310847000219,53436.33867192 2024-12-10,05:01:14.000,345,11064772,12165,0,1733806873,12990.772028629995,80.52425586000027,53436.3666204 2024-12-10,05:01:15.000,345,11064743,11805,0,1733806874,12990.751819699995,80.51720673000091,53436.35963328 2024-12-10,05:01:16.000,345,11064762,11965,0,1733806875,12990.70466553,80.50310847000219,53436.31771056 2024-12-10,05:01:17.000,345,11064769,11965,0,1733806876,12990.72487446,80.48901021000347,53436.34565904001 2024-12-10,05:01:18.000,345,11064697,12045,0,1733806877,12990.751819699995,80.48196108000411,53436.3666204 2024-12-10,05:01:19.000,345,11064690,11925,0,1733806878,12990.731610769995,80.46081368999876,53436.31072344 2024-12-10,05:01:20.000,345,11064727,11885,0,1733806879,12990.72487446,80.47491195000475,53436.352646160005 2024-12-10,05:01:21.000,345,11064773,12045,0,1733806880,12990.72487446,80.4537645599994,53436.31771056 2024-12-10,05:01:22.000,345,11064726,11965,0,1733806881,12990.73834707999,80.46081368999876,53436.31072344 2024-12-10,05:01:23.000,345,11064745,12165,0,1733806882,12990.71813814999,80.47491195000475,53436.28976208 2024-12-10,05:01:24.000,345,11064737,11645,0,1733806883,12990.70466553,80.46786281999812,53436.29674920001 2024-12-10,05:01:25.000,345,11064745,11645,0,1733806884,12990.6844566,80.46786281999812,53436.32469768001 2024-12-10,05:01:26.000,345,11064779,12125,0,1733806885,12990.71813814999,80.49605934000283,53436.31072344 2024-12-10,05:01:27.000,345,11064777,11605,0,1733806886,12990.69792921999,80.46786281999812,53436.26880072 2024-12-10,05:01:28.000,345,11064742,11885,0,1733806887,12990.69792921999,80.51720673000091,53436.303736320006 2024-12-10,05:01:29.000,345,11064750,12125,0,1733806888,12990.67772028999,80.43966630000068,53436.233865120004 2024-12-10,05:01:30.000,345,11064784,11965,0,1733806889,12990.67772028999,80.44671543000004,53436.282774960004 2024-12-10,05:01:31.000,345,11064723,11805,0,1733806890,12990.69792921999,80.4537645599994,53436.28976208 2024-12-10,05:01:32.000,345,11064766,11765,0,1733806891,12990.74508339,80.48901021000347,53436.28976208 2024-12-10,05:01:33.000,345,11064790,11925,0,1733806892,12990.691192909995,80.4537645599994,53436.29674920001 2024-12-10,05:01:34.000,345,11064730,11845,0,1733806893,12990.6844566,80.44671543000004,53436.24085224 2024-12-10,05:01:35.000,345,11064801,11685,0,1733806894,12990.70466553,80.44671543000004,53436.303736320006 2024-12-10,05:01:36.000,345,11064778,11885,0,1733806895,12990.71813814999,80.46081368999876,53436.26880072 2024-12-10,05:01:37.000,345,11064759,11845,0,1733806896,12990.71813814999,80.43261717000132,53436.254826480006 2024-12-10,05:01:38.000,345,11064792,12085,0,1733806897,12990.71813814999,80.4537645599994,53436.24085224 2024-12-10,05:01:39.000,345,11064775,11925,0,1733806898,12990.71813814999,80.47491195000475,53436.26880072 2024-12-10,05:01:40.000,345,11064755,12165,0,1733806899,12990.73834707999,80.39032238999789,53436.2618136 2024-12-10,05:01:41.000,345,11064815,11965,0,1733806900,12990.72487446,80.4185189100026,53436.24783936001 2024-12-10,05:01:42.000,345,11064724,11965,0,1733806901,12990.73834707999,80.41146978000324,53436.24085224 2024-12-10,05:01:43.000,345,11064763,12125,0,1733806902,12990.70466553,80.42556804000196,53436.254826480006 2024-12-10,05:01:44.000,345,11064688,12005,0,1733806903,12990.74508339,80.39737152000453,53436.233865120004 2024-12-10,05:01:45.000,345,11064763,11725,0,1733806904,12990.74508339,80.41146978000324,53436.24783936001 2024-12-10,05:01:46.000,345,11064766,12045,0,1733806905,12990.74508339,80.39737152000453,53436.22687800001 2024-12-10,05:01:47.000,345,11064738,12005,0,1733806906,12990.77876493999,80.41146978000324,53436.21989088 2024-12-10,05:01:48.000,345,11064742,12045,0,1733806907,12990.78550125,80.36917499999981,53436.22687800001 2024-12-10,05:01:49.000,345,11064727,11845,0,1733806908,12990.792237559996,80.32688022000366,53436.24783936001 2024-12-10,05:01:50.000,345,11064788,12325,0,1733806909,12990.78550125,80.33392935000302,53436.184955280005 2024-12-10,05:01:51.000,345,11064783,11845,0,1733806910,12990.751819699995,80.28458544000023,53436.20591664001 2024-12-10,05:01:52.000,345,11064727,12085,0,1733806911,12990.75855600999,80.29868369999895,53436.21290376 2024-12-10,05:01:53.000,345,11064713,12085,0,1733806912,12990.77876493999,80.31278195999766,53436.22687800001 2024-12-10,05:01:54.000,345,11064770,12045,0,1733806913,12990.73834707999,80.29868369999895,53436.15001968 2024-12-10,05:01:55.000,345,11064712,12125,0,1733806914,12990.78550125,80.3057328299983,53436.20591664001 2024-12-10,05:01:56.000,345,11064745,11845,0,1733806915,12990.772028629995,80.27753631000087,53436.184955280005 2024-12-10,05:01:57.000,345,11064739,12045,0,1733806916,12990.77876493999,80.25638892000279,53436.19892952 2024-12-10,05:01:58.000,345,11064764,11885,0,1733806917,12990.792237559996,80.23524153000471,53436.21989088 2024-12-10,05:01:59.000,345,11064717,11925,0,1733806918,12990.80571018,80.24933979000343,53436.22687800001 2024-12-10,05:02:00.000,345,11064756,12045,0,1733806919,12990.81918279999,80.19294675000128,53436.22687800001 2024-12-10,05:02:01.000,345,11064788,12005,0,1733806920,12990.792237559996,80.17884849000257,53436.20591664001 2024-12-10,05:02:02.000,345,11064700,12045,0,1733806921,12990.80571018,80.15770110000449,53436.16399392 2024-12-10,05:02:03.000,345,11064740,11965,0,1733806922,12990.81918279999,80.17884849000257,53436.1919424 2024-12-10,05:02:04.000,345,11064772,11925,0,1733806923,12990.812446489996,80.12950457999978,53436.20591664001 2024-12-10,05:02:05.000,345,11064713,12125,0,1733806924,12990.86633697,80.1436028399985,53436.17796816001 2024-12-10,05:02:06.000,345,11064727,12245,0,1733806925,12990.84612804,80.10130806000234,53436.15700680001 2024-12-10,05:02:07.000,345,11064683,12005,0,1733806926,12990.84612804,80.13655370999913,53436.1220712 2024-12-10,05:02:08.000,345,11064729,12285,0,1733806927,12990.83939172999,80.1083571900017,53436.17796816001 2024-12-10,05:02:09.000,345,11064771,11805,0,1733806928,12990.812446489996,80.10130806000234,53436.17098104 2024-12-10,05:02:10.000,345,11064761,12125,0,1733806929,12990.812446489996,80.08016067000426,53436.136045440006 2024-12-10,05:02:11.000,345,11064705,11805,0,1733806930,12990.832655419996,80.06606240999827,53436.21989088 2024-12-10,05:02:12.000,345,11064757,11925,0,1733806931,12990.86633697,80.05901327999891,53436.1919424 2024-12-10,05:02:13.000,345,11064731,12085,0,1733806932,12990.832655419996,80.0731115400049,53436.184955280005 2024-12-10,05:02:14.000,345,11064754,11965,0,1733806933,12990.812446489996,80.05901327999891,53436.16399392 2024-12-10,05:02:15.000,345,11064720,11965,0,1733806934,12990.79897386999,80.0731115400049,53436.15700680001 2024-12-10,05:02:16.000,345,11064742,12045,0,1733806935,12990.79897386999,80.04491502000019,53436.15001968 2024-12-10,05:02:17.000,345,11064687,12085,0,1733806936,12990.792237559996,80.05901327999891,53436.136045440006 2024-12-10,05:02:18.000,345,11064761,11725,0,1733806937,12990.78550125,80.03786589000083,53436.15700680001 2024-12-10,05:02:19.000,345,11064705,12005,0,1733806938,12990.75855600999,80.03786589000083,53436.14303256 2024-12-10,05:02:20.000,345,11064730,11725,0,1733806939,12990.78550125,80.04491502000019,53436.136045440006 2024-12-10,05:02:21.000,345,11064709,12045,0,1733806940,12990.812446489996,79.96737458999996,53436.17098104 2024-12-10,05:02:22.000,345,11064692,11845,0,1733806941,12990.772028629995,79.97442371999932,53436.1919424 2024-12-10,05:02:23.000,345,11064603,12125,0,1733806942,12990.751819699995,79.95327633000124,53436.21989088 2024-12-10,05:02:24.000,345,11064726,11925,0,1733806943,12990.76529232,79.95327633000124,53436.184955280005 2024-12-10,05:02:25.000,345,11064683,12045,0,1733806944,12990.78550125,79.96737458999996,53436.17796816001 2024-12-10,05:02:26.000,345,11064739,11845,0,1733806945,12990.74508339,79.96737458999996,53436.12905832001 2024-12-10,05:02:27.000,345,11064721,12045,0,1733806946,12990.731610769995,79.9603254600006,53436.19892952 2024-12-10,05:02:28.000,345,11064746,12005,0,1733806947,12990.731610769995,79.93212894000317,53436.136045440006 2024-12-10,05:02:29.000,345,11064726,12325,0,1733806948,12990.75855600999,79.93212894000317,53436.10809696001 2024-12-10,05:02:30.000,345,11064735,12005,0,1733806949,12990.73834707999,79.92507981000381,53436.136045440006 2024-12-10,05:02:31.000,345,11064731,12005,0,1733806950,12990.71813814999,79.91803068000445,53436.1220712 2024-12-10,05:02:32.000,345,11064770,12045,0,1733806951,12990.69792921999,79.88983415999974,53436.10809696001 2024-12-10,05:02:33.000,345,11064726,11925,0,1733806952,12990.711401839995,79.84049025000422,53436.10809696001 2024-12-10,05:02:34.000,345,11064721,11965,0,1733806953,12990.650775049995,79.85458851000294,53436.15001968 2024-12-10,05:02:35.000,345,11064724,12165,0,1733806954,12990.6844566,79.83344112000486,53436.10809696001 2024-12-10,05:02:36.000,345,11064735,12085,0,1733806955,12990.670983979995,79.85458851000294,53436.12905832001 2024-12-10,05:02:37.000,345,11064727,11965,0,1733806956,12990.70466553,79.86868677000166,53436.09412272 2024-12-10,05:02:38.000,345,11064728,11965,0,1733806957,12990.71813814999,79.84049025000422,53436.03123864 2024-12-10,05:02:39.000,345,11064728,12085,0,1733806958,12990.70466553,79.79114634000143,53436.03822576001 2024-12-10,05:02:40.000,345,11064712,12005,0,1733806959,12990.71813814999,79.762949820004,53436.066174240004 2024-12-10,05:02:41.000,345,11064772,12085,0,1733806960,12990.72487446,79.77704808000271,53436.0522 2024-12-10,05:02:42.000,345,11064742,12165,0,1733806961,12990.6844566,79.78409721000207,53436.03123864 2024-12-10,05:02:43.000,345,11064717,12045,0,1733806962,12990.6844566,79.762949820004,53436.05918712001 2024-12-10,05:02:44.000,345,11064694,11965,0,1733806963,12990.67772028999,79.748851559998,53436.017264400005 2024-12-10,05:02:45.000,345,11064714,11965,0,1733806964,12990.65751135999,79.72065504000057,53435.98931592001 2024-12-10,05:02:46.000,345,11064742,12005,0,1733806965,12990.650775049995,79.7136059100012,53435.968354560006 2024-12-10,05:02:47.000,345,11064736,11805,0,1733806966,12990.63730242999,79.72770416999992,53435.99630304 2024-12-10,05:02:48.000,345,11064746,12045,0,1733806967,12990.650775049995,79.70655678000185,53436.00329016 2024-12-10,05:02:49.000,345,11064718,12165,0,1733806968,12990.63730242999,79.68540939000377,53435.947393200004 2024-12-10,05:02:50.000,345,11064743,11885,0,1733806969,12990.65751135999,79.67131112999778,53435.947393200004 2024-12-10,05:02:51.000,345,11064711,12085,0,1733806970,12990.630566119995,79.69245852000313,53435.95438032 2024-12-10,05:02:52.000,345,11064758,11925,0,1733806971,12990.610357189995,79.6501637399997,53435.93341896 2024-12-10,05:02:53.000,345,11064758,11765,0,1733806972,12990.64403874,79.64311461000034,53435.93341896 2024-12-10,05:02:54.000,345,11064767,11805,0,1733806973,12990.62382981,79.62196722000226,53435.94040608001 2024-12-10,05:02:55.000,345,11064750,12005,0,1733806974,12990.630566119995,79.63606548000098,53435.92643184 2024-12-10,05:02:56.000,345,11064741,11765,0,1733806975,12990.650775049995,79.6501637399997,53435.97534168 2024-12-10,05:02:57.000,345,11064775,11845,0,1733806976,12990.63730242999,79.60786896000354,53435.99630304 2024-12-10,05:02:58.000,345,11064727,11845,0,1733806977,12990.590148259995,79.59377070000482,53435.9823288 2024-12-10,05:02:59.000,345,11064729,11965,0,1733806978,12990.62382981,79.60081983000418,53435.9823288 2024-12-10,05:03:00.000,345,11064742,11645,0,1733806979,12990.62382981,79.62196722000226,53435.919444720006 2024-12-10,05:03:01.000,345,11064752,12165,0,1733806980,12990.63730242999,79.63606548000098,53435.90547048 2024-12-10,05:03:02.000,345,11064740,12045,0,1733806981,12990.610357189995,79.62901635000162,53435.93341896 2024-12-10,05:03:03.000,345,11064743,11965,0,1733806982,12990.58341195,79.6501637399997,53435.93341896 2024-12-10,05:03:04.000,345,11064725,11845,0,1733806983,12990.590148259995,79.6149180900029,53435.89149624001 2024-12-10,05:03:05.000,345,11064757,11965,0,1733806984,12990.610357189995,79.60786896000354,53435.94040608001 2024-12-10,05:03:06.000,345,11064762,12005,0,1733806985,12990.60362088,79.64311461000034,53435.93341896 2024-12-10,05:03:07.000,345,11064749,12325,0,1733806986,12990.549730399995,79.64311461000034,53435.89149624001 2024-12-10,05:03:08.000,345,11064715,12005,0,1733806987,12990.56320302,79.66426199999842,53435.919444720006 2024-12-10,05:03:09.000,345,11064710,12325,0,1733806988,12990.529521469995,79.6501637399997,53435.88450912 2024-12-10,05:03:10.000,345,11064730,12245,0,1733806989,12990.54299409,79.65721286999906,53435.898483360004 2024-12-10,05:03:11.000,345,11064728,12005,0,1733806990,12990.54299409,79.68540939000377,53435.92643184 2024-12-10,05:03:12.000,345,11064736,11885,0,1733806991,12990.569939329995,79.65721286999906,53435.90547048 2024-12-10,05:03:13.000,345,11064713,12125,0,1733806992,12990.56320302,79.68540939000377,53435.92643184 2024-12-10,05:03:14.000,345,11064754,11765,0,1733806993,12990.57667563999,79.70655678000185,53435.898483360004 2024-12-10,05:03:15.000,345,11064731,12125,0,1733806994,12990.55646670999,79.70655678000185,53435.92643184 2024-12-10,05:03:16.000,345,11064762,11885,0,1733806995,12990.51604884999,79.7136059100012,53435.90547048 2024-12-10,05:03:17.000,345,11064716,11925,0,1733806996,12990.54299409,79.77704808000271,53435.89149624001 2024-12-10,05:03:18.000,345,11064762,12085,0,1733806997,12990.54299409,79.74180242999864,53435.86354776 2024-12-10,05:03:19.000,345,11064719,12085,0,1733806998,12990.53625777999,79.77704808000271,53435.88450912 2024-12-10,05:03:20.000,345,11064764,12045,0,1733806999,12990.50257623,79.78409721000207,53435.919444720006 2024-12-10,05:03:21.000,345,11064746,12085,0,1733807000,12990.52278516,79.78409721000207,53435.88450912 2024-12-10,05:03:22.000,345,11064719,12285,0,1733807001,12990.51604884999,79.84049025000422,53435.849573520005 2024-12-10,05:03:23.000,345,11064750,12005,0,1733807002,12990.53625777999,79.81229372999951,53435.849573520005 2024-12-10,05:03:24.000,345,11064733,11925,0,1733807003,12990.52278516,79.81934285999887,53435.87053488001 2024-12-10,05:03:25.000,345,11064738,11885,0,1733807004,12990.549730399995,79.86868677000166,53435.86354776 2024-12-10,05:03:26.000,345,11064747,12005,0,1733807005,12990.56320302,79.87573590000102,53435.87053488001 2024-12-10,05:03:27.000,345,11064757,12245,0,1733807006,12990.52278516,79.86868677000166,53435.86354776 2024-12-10,05:03:28.000,345,11064737,12045,0,1733807007,12990.50257623,79.84049025000422,53435.82162504001 2024-12-10,05:03:29.000,345,11064756,11645,0,1733807008,12990.549730399995,79.85458851000294,53435.82162504001 2024-12-10,05:03:30.000,345,11064709,11805,0,1733807009,12990.55646670999,79.83344112000486,53435.82861216 2024-12-10,05:03:31.000,345,11064770,11965,0,1733807010,12990.53625777999,79.82639198999823,53435.79367656001 2024-12-10,05:03:32.000,345,11064762,11605,0,1733807011,12990.53625777999,79.83344112000486,53435.82162504001 2024-12-10,05:03:33.000,345,11064755,11805,0,1733807012,12990.50257623,79.81934285999887,53435.75874096 2024-12-10,05:03:34.000,345,11064767,11965,0,1733807013,12990.509312539994,79.85458851000294,53435.8076508 2024-12-10,05:03:35.000,345,11064713,12165,0,1733807014,12990.53625777999,79.84049025000422,53435.77271520001 2024-12-10,05:03:36.000,345,11064745,12205,0,1733807015,12990.569939329995,79.81934285999887,53435.74476672001 2024-12-10,05:03:37.000,345,11064759,11925,0,1733807016,12990.51604884999,79.82639198999823,53435.751753840006 2024-12-10,05:03:38.000,345,11064724,12485,0,1733807017,12990.4823673,79.84049025000422,53435.7377796 2024-12-10,05:03:39.000,345,11064738,11925,0,1733807018,12990.489103609994,79.78409721000207,53435.76572808 2024-12-10,05:03:40.000,345,11064782,11725,0,1733807019,12990.52278516,79.83344112000486,53435.74476672001 2024-12-10,05:03:41.000,345,11064754,12005,0,1733807020,12990.529521469995,79.84049025000422,53435.77271520001 2024-12-10,05:03:42.000,345,11064756,11845,0,1733807021,12990.509312539994,79.85458851000294,53435.7377796 2024-12-10,05:03:43.000,345,11064750,12085,0,1733807022,12990.50257623,79.85458851000294,53435.779702320004 2024-12-10,05:03:44.000,345,11064767,12045,0,1733807023,12990.468894679994,79.87573590000102,53435.77271520001 2024-12-10,05:03:45.000,345,11064766,12165,0,1733807024,12990.489103609994,79.83344112000486,53435.730792480004 2024-12-10,05:03:46.000,345,11064732,12085,0,1733807025,12990.47563098999,79.86868677000166,53435.730792480004 2024-12-10,05:03:47.000,345,11064768,11725,0,1733807026,12990.448685749994,79.85458851000294,53435.76572808 2024-12-10,05:03:48.000,345,11064791,12205,0,1733807027,12990.462158369999,79.82639198999823,53435.730792480004 2024-12-10,05:03:49.000,345,11064794,11765,0,1733807028,12990.468894679994,79.85458851000294,53435.65393416001 2024-12-10,05:03:50.000,345,11064714,12405,0,1733807029,12990.462158369999,79.84753938000358,53435.69585688 2024-12-10,05:03:51.000,345,11064789,11765,0,1733807030,12990.462158369999,79.85458851000294,53435.681882640005 2024-12-10,05:03:52.000,345,11064762,11965,0,1733807031,12990.448685749994,79.85458851000294,53435.64694704 2024-12-10,05:03:53.000,345,11064764,11925,0,1733807032,12990.462158369999,79.84753938000358,53435.66092128 2024-12-10,05:03:54.000,345,11064731,11845,0,1733807033,12990.50257623,79.8616376400023,53435.6679084 2024-12-10,05:03:55.000,345,11064787,12325,0,1733807034,12990.462158369999,79.87573590000102,53435.632972800006 2024-12-10,05:03:56.000,345,11064765,12005,0,1733807035,12990.47563098999,79.8968832899991,53435.6679084 2024-12-10,05:03:57.000,345,11064724,11925,0,1733807036,12990.462158369999,79.86868677000166,53435.66092128 2024-12-10,05:03:58.000,345,11064796,11845,0,1733807037,12990.428476819994,79.87573590000102,53435.62598568001 2024-12-10,05:03:59.000,345,11064772,11925,0,1733807038,12990.428476819994,79.88983415999974,53435.6679084 2024-12-10,05:04:00.000,345,11064762,11805,0,1733807039,12990.43521312999,79.91803068000445,53435.68886976 2024-12-10,05:04:01.000,345,11064729,11845,0,1733807040,12990.421740509999,79.92507981000381,53435.59105008 2024-12-10,05:04:02.000,345,11064781,12205,0,1733807041,12990.43521312999,79.88278503000038,53435.62598568001 2024-12-10,05:04:03.000,345,11064814,12005,0,1733807042,12990.45542205999,79.88983415999974,53435.6679084 2024-12-10,05:04:04.000,345,11064811,12085,0,1733807043,12990.408267889994,79.91098154999781,53435.60502432001 2024-12-10,05:04:05.000,345,11064720,11965,0,1733807044,12990.421740509999,79.96737458999996,53435.612011440004 2024-12-10,05:04:06.000,345,11064793,12005,0,1733807045,12990.441949439999,79.88983415999974,53435.54912736 2024-12-10,05:04:07.000,345,11064745,12085,0,1733807046,12990.421740509999,79.92507981000381,53435.584062960006 2024-12-10,05:04:08.000,345,11064734,12085,0,1733807047,12990.41500419999,79.92507981000381,53435.563101600004 2024-12-10,05:04:09.000,345,11064794,11645,0,1733807048,12990.428476819994,79.92507981000381,53435.53515312001 2024-12-10,05:04:10.000,345,11064754,11965,0,1733807049,12990.428476819994,79.94622720000189,53435.57008872 2024-12-10,05:04:11.000,345,11064752,11885,0,1733807050,12990.428476819994,79.9603254600006,53435.53515312001 2024-12-10,05:04:12.000,345,11064740,11885,0,1733807051,12990.421740509999,79.94622720000189,53435.54912736 2024-12-10,05:04:13.000,345,11064756,12125,0,1733807052,12990.43521312999,79.94622720000189,53435.528166 2024-12-10,05:04:14.000,345,11064709,12045,0,1733807053,12990.441949439999,79.95327633000124,53435.514191760005 2024-12-10,05:04:15.000,345,11064763,11685,0,1733807054,12990.428476819994,79.98147284999868,53435.50021752 2024-12-10,05:04:16.000,345,11064765,11885,0,1733807055,12990.408267889994,79.99557111000468,53435.52117888 2024-12-10,05:04:17.000,345,11064720,11965,0,1733807056,12990.421740509999,79.98852197999804,53435.55611448001 2024-12-10,05:04:18.000,345,11064696,12005,0,1733807057,12990.43521312999,80.00262024000403,53435.47226904 2024-12-10,05:04:19.000,345,11064767,12005,0,1733807058,12990.421740509999,80.0096693700034,53435.47925616 2024-12-10,05:04:20.000,345,11064743,11845,0,1733807059,12990.441949439999,79.96737458999996,53435.50720464001 2024-12-10,05:04:21.000,345,11064705,11685,0,1733807060,12990.45542205999,79.9603254600006,53435.47925616 2024-12-10,05:04:22.000,345,11064724,11965,0,1733807061,12990.441949439999,79.98147284999868,53435.50021752 2024-12-10,05:04:23.000,345,11064758,12165,0,1733807062,12990.441949439999,79.96737458999996,53435.4932304 2024-12-10,05:04:24.000,345,11064741,11805,0,1733807063,12990.489103609994,80.0096693700034,53435.43733344001 2024-12-10,05:04:25.000,345,11064767,11805,0,1733807064,12990.462158369999,79.98147284999868,53435.444320560004 2024-12-10,05:04:26.000,345,11064746,12125,0,1733807065,12990.47563098999,80.00262024000403,53435.4233592 2024-12-10,05:04:27.000,345,11064780,11965,0,1733807066,12990.50257623,79.98852197999804,53435.47226904 2024-12-10,05:04:28.000,345,11064729,11725,0,1733807067,12990.47563098999,79.98147284999868,53435.45829480001 2024-12-10,05:04:29.000,345,11064740,12005,0,1733807068,12990.54299409,79.98147284999868,53435.50021752 2024-12-10,05:04:30.000,345,11064707,12085,0,1733807069,12990.56320302,80.00262024000403,53435.47226904 2024-12-10,05:04:31.000,345,11064732,12205,0,1733807070,12990.569939329995,80.0096693700034,53435.45130768 2024-12-10,05:04:32.000,345,11064729,11845,0,1733807071,12990.569939329995,80.01671850000275,53435.465281920006 2024-12-10,05:04:33.000,345,11064746,12005,0,1733807072,12990.58341195,80.03081676000147,53435.45130768 2024-12-10,05:04:34.000,345,11064755,11965,0,1733807073,12990.60362088,80.03081676000147,53435.4932304 2024-12-10,05:04:35.000,345,11064770,12165,0,1733807074,12990.61709349999,80.08720980000362,53435.43034632 2024-12-10,05:04:36.000,345,11064766,12085,0,1733807075,12990.610357189995,80.0731115400049,53435.45130768 2024-12-10,05:04:37.000,345,11064755,12405,0,1733807076,12990.61709349999,80.0731115400049,53435.416372080006 2024-12-10,05:04:38.000,345,11064754,12005,0,1733807077,12990.63730242999,80.10130806000234,53435.444320560004 2024-12-10,05:04:39.000,345,11064765,11885,0,1733807078,12990.66424767,80.10130806000234,53435.45130768 2024-12-10,05:04:40.000,345,11064778,11965,0,1733807079,12990.66424767,80.12245545000042,53435.45829480001 2024-12-10,05:04:41.000,345,11064772,11925,0,1733807080,12990.65751135999,80.1083571900017,53435.47925616 2024-12-10,05:04:42.000,345,11064732,11805,0,1733807081,12990.70466553,80.09425893000298,53435.45829480001 2024-12-10,05:04:43.000,345,11064813,12085,0,1733807082,12990.64403874,80.13655370999913,53435.52117888 2024-12-10,05:04:44.000,345,11064742,12125,0,1733807083,12990.670983979995,80.12245545000042,53435.465281920006 2024-12-10,05:04:45.000,345,11064763,11965,0,1733807084,12990.711401839995,80.15770110000449,53435.444320560004 2024-12-10,05:04:46.000,345,11064754,11885,0,1733807085,12990.731610769995,80.15770110000449,53435.444320560004 2024-12-10,05:04:47.000,345,11064750,11565,0,1733807086,12990.71813814999,80.15065196999785,53435.45130768 2024-12-10,05:04:48.000,345,11064710,11805,0,1733807087,12990.73834707999,80.1436028399985,53435.47925616 2024-12-10,05:04:49.000,345,11064734,12085,0,1733807088,12990.71813814999,80.10130806000234,53435.4932304 2024-12-10,05:04:50.000,345,11064751,12525,0,1733807089,12990.751819699995,80.10130806000234,53435.47226904 2024-12-10,05:04:51.000,345,11064773,11925,0,1733807090,12990.792237559996,80.15065196999785,53435.47925616 2024-12-10,05:04:52.000,345,11064747,12005,0,1733807091,12990.751819699995,80.1083571900017,53435.4932304 2024-12-10,05:04:53.000,345,11064725,12045,0,1733807092,12990.772028629995,80.13655370999913,53435.444320560004 2024-12-10,05:04:54.000,345,11064769,12245,0,1733807093,12990.812446489996,80.10130806000234,53435.47925616 2024-12-10,05:04:55.000,345,11064709,11845,0,1733807094,12990.812446489996,80.04491502000019,53435.50720464001 2024-12-10,05:04:56.000,345,11064751,12205,0,1733807095,12990.792237559996,80.06606240999827,53435.45130768 2024-12-10,05:04:57.000,345,11064772,11965,0,1733807096,12990.832655419996,80.10130806000234,53435.4932304 2024-12-10,05:04:58.000,345,11064752,12365,0,1733807097,12990.832655419996,80.06606240999827,53435.47226904 2024-12-10,05:04:59.000,345,11064766,12085,0,1733807098,12990.86633697,80.10130806000234,53435.47226904 2024-12-10,05:05:00.000,345,11064761,12085,0,1733807099,12990.879809589991,80.08720980000362,53435.47925616 2024-12-10,05:05:01.000,345,11064758,12325,0,1733807100,12990.879809589991,80.08720980000362,53435.43034632 2024-12-10,05:05:02.000,345,11064721,11805,0,1733807101,12990.933700069996,80.08720980000362,53435.4932304 2024-12-10,05:05:03.000,345,11064740,12005,0,1733807102,12990.920227449991,80.05901327999891,53435.50720464001 2024-12-10,05:05:04.000,345,11064735,12045,0,1733807103,12990.974117929996,80.08720980000362,53435.52117888 2024-12-10,05:05:05.000,345,11064711,12205,0,1733807104,12990.960645309991,80.1083571900017,53435.50021752 2024-12-10,05:05:06.000,345,11064747,12325,0,1733807105,12991.001063169992,80.04491502000019,53435.4932304 2024-12-10,05:05:07.000,345,11064763,12005,0,1733807106,12991.028008410001,80.10130806000234,53435.612011440004 2024-12-10,05:05:08.000,345,11064709,12045,0,1733807107,12991.007799480001,80.1083571900017,53435.54912736 2024-12-10,05:05:09.000,345,11064724,11965,0,1733807108,12991.021272099992,80.12245545000042,53435.5980372 2024-12-10,05:05:10.000,345,11064729,11765,0,1733807109,12991.068426270002,80.12950457999978,53435.59105008 2024-12-10,05:05:11.000,345,11064736,12085,0,1733807110,12991.081898889992,80.15065196999785,53435.57008872 2024-12-10,05:05:12.000,345,11064764,11925,0,1733807111,12991.108844130002,80.1436028399985,53435.60502432001 2024-12-10,05:05:13.000,345,11064777,12085,0,1733807112,12991.135789369997,80.19999588000064,53435.584062960006 2024-12-10,05:05:14.000,345,11064764,11965,0,1733807113,12991.115580439997,80.20704501,53435.612011440004 2024-12-10,05:05:15.000,345,11064707,11925,0,1733807114,12991.088635200002,80.19294675000128,53435.59105008 2024-12-10,05:05:16.000,345,11064760,11725,0,1733807115,12991.108844130002,80.20704501,53435.514191760005 2024-12-10,05:05:17.000,345,11064706,12085,0,1733807116,12991.108844130002,80.23524153000471,53435.584062960006 2024-12-10,05:05:18.000,345,11064702,11965,0,1733807117,12991.142525679992,80.24933979000343,53435.57008872 2024-12-10,05:05:19.000,345,11064767,12245,0,1733807118,12991.162734609992,80.23524153000471,53435.584062960006 2024-12-10,05:05:20.000,345,11064707,12005,0,1733807119,12991.122316749992,80.26343805000215,53435.584062960006 2024-12-10,05:05:21.000,345,11064745,11805,0,1733807120,12991.169470920002,80.25638892000279,53435.59105008 2024-12-10,05:05:22.000,345,11064712,12045,0,1733807121,12991.176207229997,80.27753631000087,53435.57707584001 2024-12-10,05:05:23.000,345,11064791,11965,0,1733807122,12991.189679850002,80.27048718000151,53435.57707584001 2024-12-10,05:05:24.000,345,11064715,12165,0,1733807123,12991.122316749992,80.25638892000279,53435.64694704 2024-12-10,05:05:25.000,345,11064758,12245,0,1733807124,12991.189679850002,80.23524153000471,53435.65393416001 2024-12-10,05:05:26.000,345,11064730,12125,0,1733807125,12991.203152469992,80.27048718000151,53435.584062960006 2024-12-10,05:05:27.000,345,11064732,11965,0,1733807126,12991.182943539992,80.28458544000023,53435.612011440004 2024-12-10,05:05:28.000,345,11064733,12165,0,1733807127,12991.189679850002,80.27048718000151,53435.61899856 2024-12-10,05:05:29.000,345,11064736,12005,0,1733807128,12991.182943539992,80.29163456999959,53435.61899856 2024-12-10,05:05:30.000,345,11064744,11845,0,1733807129,12991.189679850002,80.28458544000023,53435.61899856 2024-12-10,05:05:31.000,345,11064748,11885,0,1733807130,12991.182943539992,80.24933979000343,53435.63995992 2024-12-10,05:05:32.000,345,11064727,11965,0,1733807131,12991.189679850002,80.26343805000215,53435.5980372 2024-12-10,05:05:33.000,345,11064750,12085,0,1733807132,12991.216625089997,80.28458544000023,53435.59105008 2024-12-10,05:05:34.000,345,11064791,12045,0,1733807133,12991.243570329993,80.29868369999895,53435.64694704 2024-12-10,05:05:35.000,345,11064730,11965,0,1733807134,12991.216625089997,80.29868369999895,53435.63995992 2024-12-10,05:05:36.000,345,11064742,11845,0,1733807135,12991.223361399992,80.3057328299983,53435.65393416001 2024-12-10,05:05:37.000,345,11064789,12165,0,1733807136,12991.243570329993,80.3057328299983,53435.64694704 2024-12-10,05:05:38.000,345,11064772,11845,0,1733807137,12991.230097710002,80.28458544000023,53435.69585688 2024-12-10,05:05:39.000,345,11064751,11925,0,1733807138,12991.243570329993,80.32688022000366,53435.61899856 2024-12-10,05:05:40.000,345,11064736,12085,0,1733807139,12991.283988189993,80.3057328299983,53435.66092128 2024-12-10,05:05:41.000,345,11064773,11925,0,1733807140,12991.290724500002,80.25638892000279,53435.63995992 2024-12-10,05:05:42.000,345,11064771,11925,0,1733807141,12991.257042949997,80.27753631000087,53435.5980372 2024-12-10,05:05:43.000,345,11064726,12285,0,1733807142,12991.290724500002,80.29163456999959,53435.5980372 2024-12-10,05:05:44.000,345,11064745,12205,0,1733807143,12991.290724500002,80.33392935000302,53435.60502432001 2024-12-10,05:05:45.000,345,11064751,12165,0,1733807144,12991.317669739998,80.3198310900043,53435.55611448001 2024-12-10,05:05:46.000,345,11064732,11965,0,1733807145,12991.310933430002,80.29163456999959,53435.5980372 2024-12-10,05:05:47.000,345,11064726,11965,0,1733807146,12991.290724500002,80.28458544000023,53435.57707584001 2024-12-10,05:05:48.000,345,11064772,11925,0,1733807147,12991.331142360003,80.3057328299983,53435.612011440004 2024-12-10,05:05:49.000,345,11064767,11805,0,1733807148,12991.344614979993,80.32688022000366,53435.59105008 2024-12-10,05:05:50.000,345,11064827,12125,0,1733807149,12991.310933430002,80.33392935000302,53435.612011440004 2024-12-10,05:05:51.000,345,11064757,12165,0,1733807150,12991.304197119993,80.31278195999766,53435.57707584001 2024-12-10,05:05:52.000,345,11064750,12085,0,1733807151,12991.358087599998,80.31278195999766,53435.612011440004 2024-12-10,05:05:53.000,345,11064833,12085,0,1733807152,12991.371560219988,80.34802761000174,53435.632972800006 2024-12-10,05:05:54.000,345,11064764,12405,0,1733807153,12991.351351290003,80.29868369999895,53435.59105008 2024-12-10,05:05:55.000,345,11064775,12005,0,1733807154,12991.337878669998,80.33392935000302,53435.65393416001 2024-12-10,05:05:56.000,345,11064791,12005,0,1733807155,12991.324406049993,80.31278195999766,53435.60502432001 2024-12-10,05:05:57.000,345,11064771,12005,0,1733807156,12991.331142360003,80.29868369999895,53435.612011440004 2024-12-10,05:05:58.000,345,11064700,12165,0,1733807157,12991.344614979993,80.3198310900043,53435.5980372 2024-12-10,05:05:59.000,345,11064780,12005,0,1733807158,12991.310933430002,80.33392935000302,53435.62598568001 2024-12-10,05:06:00.000,345,11064728,11845,0,1733807159,12991.371560219988,80.29163456999959,53435.57707584001 2024-12-10,05:06:01.000,345,11064821,12045,0,1733807160,12991.358087599998,80.32688022000366,53435.5980372 2024-12-10,05:06:02.000,345,11064761,12045,0,1733807161,12991.358087599998,80.36212587000045,53435.632972800006 2024-12-10,05:06:03.000,345,11064759,11645,0,1733807162,12991.418714389998,80.36917499999981,53435.63995992 2024-12-10,05:06:04.000,345,11064738,12165,0,1733807163,12991.391769149988,80.37622412999917,53435.612011440004 2024-12-10,05:06:05.000,345,11064809,12005,0,1733807164,12991.378296529998,80.36917499999981,53435.612011440004 2024-12-10,05:06:06.000,345,11064784,12125,0,1733807165,12991.364823909993,80.39737152000453,53435.57008872 2024-12-10,05:06:07.000,345,11064783,12325,0,1733807166,12991.391769149988,80.36917499999981,53435.5980372 2024-12-10,05:06:08.000,345,11064748,12005,0,1733807167,12991.358087599998,80.34802761000174,53435.62598568001 2024-12-10,05:06:09.000,345,11064735,12205,0,1733807168,12991.385032839993,80.3550767400011,53435.5980372 2024-12-10,05:06:10.000,345,11064737,12005,0,1733807169,12991.385032839993,80.37622412999917,53435.55611448001 2024-12-10,05:06:11.000,345,11064761,12165,0,1733807170,12991.351351290003,80.38327325999853,53435.63995992 2024-12-10,05:06:12.000,345,11064759,11885,0,1733807171,12991.351351290003,80.37622412999917,53435.61899856 2024-12-10,05:06:13.000,345,11064773,12125,0,1733807172,12991.398505459998,80.36917499999981,53435.61899856 2024-12-10,05:06:14.000,345,11064689,11725,0,1733807173,12991.364823909993,80.37622412999917,53435.612011440004 2024-12-10,05:06:15.000,345,11064725,12045,0,1733807174,12991.371560219988,80.36917499999981,53435.61899856 2024-12-10,05:06:16.000,345,11064787,11805,0,1733807175,12991.371560219988,80.39032238999789,53435.63995992 2024-12-10,05:06:17.000,345,11064755,12005,0,1733807176,12991.371560219988,80.40442065000389,53435.65393416001 2024-12-10,05:06:18.000,345,11064753,11765,0,1733807177,12991.344614979993,80.36212587000045,53435.62598568001 2024-12-10,05:06:19.000,345,11064736,12005,0,1733807178,12991.371560219988,80.3198310900043,53435.59105008 2024-12-10,05:06:20.000,345,11064768,11885,0,1733807179,12991.371560219988,80.33392935000302,53435.61899856 2024-12-10,05:06:21.000,345,11064789,11885,0,1733807180,12991.358087599998,80.28458544000023,53435.57707584001 2024-12-10,05:06:22.000,345,11064765,11965,0,1733807181,12991.358087599998,80.3198310900043,53435.584062960006 2024-12-10,05:06:23.000,345,11064758,12125,0,1733807182,12991.324406049993,80.33392935000302,53435.59105008 2024-12-10,05:06:24.000,345,11064727,11885,0,1733807183,12991.290724500002,80.29163456999959,53435.5980372 2024-12-10,05:06:25.000,345,11064764,11805,0,1733807184,12991.283988189993,80.29163456999959,53435.60502432001 2024-12-10,05:06:26.000,345,11064765,12125,0,1733807185,12991.270515570002,80.29163456999959,53435.612011440004 2024-12-10,05:06:27.000,345,11064730,11965,0,1733807186,12991.277251879997,80.26343805000215,53435.55611448001 2024-12-10,05:06:28.000,345,11064720,12005,0,1733807187,12991.297460809998,80.27048718000151,53435.54912736 2024-12-10,05:06:29.000,345,11064709,12045,0,1733807188,12991.297460809998,80.24933979000343,53435.57707584001 2024-12-10,05:06:30.000,345,11064709,11885,0,1733807189,12991.297460809998,80.23524153000471,53435.47226904 2024-12-10,05:06:31.000,345,11064720,12245,0,1733807190,12991.317669739998,80.28458544000023,53435.45130768 2024-12-10,05:06:32.000,345,11064730,12325,0,1733807191,12991.310933430002,80.23524153000471,53435.47226904 2024-12-10,05:06:33.000,345,11064777,11845,0,1733807192,12991.257042949997,80.25638892000279,53435.47226904 2024-12-10,05:06:34.000,345,11064740,12045,0,1733807193,12991.270515570002,80.24933979000343,53435.514191760005 2024-12-10,05:06:35.000,345,11064756,11965,0,1733807194,12991.283988189993,80.22819239999808,53435.465281920006 2024-12-10,05:06:36.000,345,11064696,12045,0,1733807195,12991.236834019997,80.24229066000407,53435.43733344001 2024-12-10,05:06:37.000,345,11064737,12245,0,1733807196,12991.270515570002,80.23524153000471,53435.47925616 2024-12-10,05:06:38.000,345,11064750,12045,0,1733807197,12991.250306640002,80.24229066000407,53435.465281920006 2024-12-10,05:06:39.000,345,11064756,12125,0,1733807198,12991.223361399992,80.25638892000279,53435.45829480001 2024-12-10,05:06:40.000,345,11064720,11925,0,1733807199,12991.236834019997,80.25638892000279,53435.43733344001 2024-12-10,05:06:41.000,345,11064737,12045,0,1733807200,12991.209888780002,80.24933979000343,53435.465281920006 2024-12-10,05:06:42.000,345,11064691,11965,0,1733807201,12991.250306640002,80.27753631000087,53435.43733344001 2024-12-10,05:06:43.000,345,11064721,12125,0,1733807202,12991.230097710002,80.29163456999959,53435.43733344001 2024-12-10,05:06:44.000,345,11064754,12085,0,1733807203,12991.243570329993,80.3057328299983,53435.444320560004 2024-12-10,05:06:45.000,345,11064703,12205,0,1733807204,12991.216625089997,80.31278195999766,53435.4233592 2024-12-10,05:06:46.000,345,11064729,11965,0,1733807205,12991.216625089997,80.3198310900043,53435.45130768 2024-12-10,05:06:47.000,345,11064718,12285,0,1733807206,12991.243570329993,80.32688022000366,53435.40938496001 2024-12-10,05:06:48.000,345,11064751,12005,0,1733807207,12991.250306640002,80.34802761000174,53435.416372080006 2024-12-10,05:06:49.000,345,11064707,11925,0,1733807208,12991.209888780002,80.37622412999917,53435.444320560004 2024-12-10,05:06:50.000,345,11064739,12245,0,1733807209,12991.216625089997,80.36917499999981,53435.43034632 2024-12-10,05:06:51.000,345,11064740,12085,0,1733807210,12991.203152469992,80.36917499999981,53435.444320560004 2024-12-10,05:06:52.000,345,11064696,11965,0,1733807211,12991.203152469992,80.42556804000196,53435.45130768 2024-12-10,05:06:53.000,345,11064756,11645,0,1733807212,12991.209888780002,80.41146978000324,53435.40239784 2024-12-10,05:06:54.000,345,11064740,11645,0,1733807213,12991.196416159997,80.46081368999876,53435.40239784 2024-12-10,05:06:55.000,345,11064724,12245,0,1733807214,12991.189679850002,80.43966630000068,53435.38842360001 2024-12-10,05:06:56.000,345,11064728,11925,0,1733807215,12991.169470920002,80.44671543000004,53435.37444936 2024-12-10,05:06:57.000,345,11064742,11765,0,1733807216,12991.196416159997,80.4537645599994,53435.43733344001 2024-12-10,05:06:58.000,345,11064771,11885,0,1733807217,12991.223361399992,80.46786281999812,53435.37444936 2024-12-10,05:06:59.000,345,11064718,12085,0,1733807218,12991.209888780002,80.52425586000027,53435.43733344001 2024-12-10,05:07:00.000,345,11064704,12205,0,1733807219,12991.216625089997,80.53835411999898,53435.43733344001 2024-12-10,05:07:01.000,345,11064719,11925,0,1733807220,12991.189679850002,80.53130498999963,53435.36746224001 2024-12-10,05:07:02.000,345,11064713,12045,0,1733807221,12991.209888780002,80.55950151000434,53435.33252664 2024-12-10,05:07:03.000,345,11064687,11925,0,1733807222,12991.216625089997,80.57359977000306,53435.36746224001 2024-12-10,05:07:04.000,345,11064750,11965,0,1733807223,12991.162734609992,80.57359977000306,53435.33951376001 2024-12-10,05:07:05.000,345,11064795,12005,0,1733807224,12991.189679850002,80.57359977000306,53435.33252664 2024-12-10,05:07:06.000,345,11064693,11765,0,1733807225,12991.196416159997,80.5524523799977,53435.38143648 2024-12-10,05:07:07.000,345,11064720,11765,0,1733807226,12991.216625089997,80.55950151000434,53435.38842360001 2024-12-10,05:07:08.000,345,11064708,11805,0,1733807227,12991.196416159997,80.62294367999857,53435.416372080006 2024-12-10,05:07:09.000,345,11064787,11925,0,1733807228,12991.216625089997,80.5665506400037,53435.346500880005 2024-12-10,05:07:10.000,345,11064767,11925,0,1733807229,12991.169470920002,80.6017962900005,53435.346500880005 2024-12-10,05:07:11.000,345,11064737,12005,0,1733807230,12991.182943539992,80.60884541999985,53435.346500880005 2024-12-10,05:07:12.000,345,11064782,12005,0,1733807231,12991.182943539992,80.59474716000113,53435.31156528 2024-12-10,05:07:13.000,345,11064763,12245,0,1733807232,12991.203152469992,80.59474716000113,53435.36047512 2024-12-10,05:07:14.000,345,11064740,11965,0,1733807233,12991.203152469992,80.58064890000242,53435.33951376001 2024-12-10,05:07:15.000,345,11064756,12165,0,1733807234,12991.189679850002,80.6017962900005,53435.36746224001 2024-12-10,05:07:16.000,345,11064760,12125,0,1733807235,12991.209888780002,80.5665506400037,53435.353488 2024-12-10,05:07:17.000,345,11064758,11765,0,1733807236,12991.203152469992,80.57359977000306,53435.32553952 2024-12-10,05:07:18.000,345,11064758,12165,0,1733807237,12991.216625089997,80.61589454999921,53435.297591040005 2024-12-10,05:07:19.000,345,11064811,12005,0,1733807238,12991.216625089997,80.62999280999793,53435.31855240001 2024-12-10,05:07:20.000,345,11064767,12045,0,1733807239,12991.223361399992,80.65114020000328,53435.32553952 2024-12-10,05:07:21.000,345,11064754,11805,0,1733807240,12991.230097710002,80.64409107000392,53435.2836168 2024-12-10,05:07:22.000,345,11064795,12125,0,1733807241,12991.236834019997,80.64409107000392,53435.31156528 2024-12-10,05:07:23.000,345,11064757,11885,0,1733807242,12991.250306640002,80.65818933000264,53435.2836168 2024-12-10,05:07:24.000,345,11064703,12005,0,1733807243,12991.243570329993,80.63704194000456,53435.29060392001 2024-12-10,05:07:25.000,345,11064755,12045,0,1733807244,12991.243570329993,80.67228759000136,53435.31855240001 2024-12-10,05:07:26.000,345,11064766,12205,0,1733807245,12991.250306640002,80.7004841099988,53435.33951376001 2024-12-10,05:07:27.000,345,11064788,12285,0,1733807246,12991.263779259993,80.71458237000479,53435.33252664 2024-12-10,05:07:28.000,345,11064791,12085,0,1733807247,12991.317669739998,80.70753323999816,53435.38842360001 2024-12-10,05:07:29.000,345,11064741,11925,0,1733807248,12991.304197119993,80.65818933000264,53435.346500880005 2024-12-10,05:07:30.000,345,11064796,12085,0,1733807249,12991.317669739998,80.71458237000479,53435.33951376001 2024-12-10,05:07:31.000,345,11064729,12085,0,1733807250,12991.317669739998,80.71458237000479,53435.353488 2024-12-10,05:07:32.000,345,11064761,11965,0,1733807251,12991.331142360003,80.72163150000415,53435.33252664 2024-12-10,05:07:33.000,345,11064757,12045,0,1733807252,12991.331142360003,80.74982802000159,53435.37444936 2024-12-10,05:07:34.000,345,11064762,11885,0,1733807253,12991.263779259993,80.77802453999902,53435.33252664 2024-12-10,05:07:35.000,345,11064773,12045,0,1733807254,12991.297460809998,80.75687715000095,53435.2836168 2024-12-10,05:07:36.000,345,11064705,12125,0,1733807255,12991.277251879997,80.7639262800003,53435.346500880005 2024-12-10,05:07:37.000,345,11064761,11885,0,1733807256,12991.277251879997,80.78507366999838,53435.38143648 2024-12-10,05:07:38.000,345,11064780,11885,0,1733807257,12991.263779259993,80.82736845000181,53435.37444936 2024-12-10,05:07:39.000,345,11064792,12285,0,1733807258,12991.270515570002,80.82736845000181,53435.31156528 2024-12-10,05:07:40.000,345,11064792,12125,0,1733807259,12991.263779259993,80.84146671000053,53435.33951376001 2024-12-10,05:07:41.000,345,11064746,11765,0,1733807260,12991.230097710002,80.86261409999861,53435.36047512 2024-12-10,05:07:42.000,345,11064748,11925,0,1733807261,12991.250306640002,80.89081062000332,53435.33951376001 2024-12-10,05:07:43.000,345,11064770,12085,0,1733807262,12991.243570329993,80.88376149000396,53435.33252664 2024-12-10,05:07:44.000,345,11064774,12005,0,1733807263,12991.209888780002,80.89785975000268,53435.353488 2024-12-10,05:07:45.000,345,11064746,11645,0,1733807264,12991.196416159997,80.8767123600046,53435.33252664 2024-12-10,05:07:46.000,345,11064790,12165,0,1733807265,12991.230097710002,80.90490888000204,53435.36047512 2024-12-10,05:07:47.000,345,11064748,11845,0,1733807266,12991.216625089997,80.9119580100014,53435.297591040005 2024-12-10,05:07:48.000,345,11064770,12005,0,1733807267,12991.182943539992,80.90490888000204,53435.346500880005 2024-12-10,05:07:49.000,345,11064723,11845,0,1733807268,12991.182943539992,80.94015452999884,53435.30457816 2024-12-10,05:07:50.000,345,11064709,11965,0,1733807269,12991.169470920002,80.90490888000204,53435.297591040005 2024-12-10,05:07:51.000,345,11064773,12245,0,1733807270,12991.129053060002,80.90490888000204,53435.276629680004 2024-12-10,05:07:52.000,345,11064737,12165,0,1733807271,12991.135789369997,80.91900714000076,53435.2836168 2024-12-10,05:07:53.000,345,11064739,11965,0,1733807272,12991.135789369997,80.9472036599982,53435.2836168 2024-12-10,05:07:54.000,345,11064743,12045,0,1733807273,12991.102107819992,80.96130192000419,53435.26265544 2024-12-10,05:07:55.000,345,11064765,11885,0,1733807274,12991.108844130002,80.96130192000419,53435.31855240001 2024-12-10,05:07:56.000,345,11064770,12165,0,1733807275,12991.095371509997,80.9472036599982,53435.25566832 2024-12-10,05:07:57.000,345,11064752,12125,0,1733807276,12991.095371509997,80.95425279000483,53435.23470696 2024-12-10,05:07:58.000,345,11064754,12085,0,1733807277,12991.068426270002,80.90490888000204,53435.26265544 2024-12-10,05:07:59.000,345,11064739,11925,0,1733807278,12991.088635200002,80.96835105000355,53435.25566832 2024-12-10,05:08:00.000,345,11064771,11845,0,1733807279,12991.088635200002,80.99654757000098,53435.22073272001 2024-12-10,05:08:01.000,345,11064736,12005,0,1733807280,12991.041481029992,81.0106458299997,53435.2137456 2024-12-10,05:08:02.000,345,11064740,12125,0,1733807281,12991.007799480001,81.0106458299997,53435.2137456 2024-12-10,05:08:03.000,345,11064769,12085,0,1733807282,12991.007799480001,81.00359670000034,53435.17182288001 2024-12-10,05:08:04.000,345,11064714,11925,0,1733807283,12991.021272099992,81.03179321999778,53435.178810000005 2024-12-10,05:08:05.000,345,11064775,11965,0,1733807284,12990.980854239991,81.05294061000313,53435.15086152001 2024-12-10,05:08:06.000,345,11064739,12045,0,1733807285,12990.987590550001,81.04589148000377,53435.2137456 2024-12-10,05:08:07.000,345,11064728,12005,0,1733807286,12990.994326859996,81.02474408999842,53435.17182288001 2024-12-10,05:08:08.000,345,11064772,11725,0,1733807287,12990.980854239991,81.03884235000442,53435.12291304001 2024-12-10,05:08:09.000,345,11064769,12045,0,1733807288,12990.960645309991,81.08113713000057,53435.1438744 2024-12-10,05:08:10.000,345,11064790,12045,0,1733807289,12990.974117929996,81.09523538999929,53435.11592592 2024-12-10,05:08:11.000,345,11064715,11965,0,1733807290,12990.967381620001,81.08113713000057,53435.08797744 2024-12-10,05:08:12.000,345,11064788,11925,0,1733807291,12990.933700069996,81.09523538999929,53435.08797744 2024-12-10,05:08:13.000,345,11064703,11845,0,1733807292,12990.940436379991,81.13753017000272,53435.129900160005 2024-12-10,05:08:14.000,345,11064757,11725,0,1733807293,12990.8865459,81.109333649998,53435.11592592 2024-12-10,05:08:15.000,345,11064728,11725,0,1733807294,12990.900018519991,81.13753017000272,53435.09496456 2024-12-10,05:08:16.000,345,11064759,11845,0,1733807295,12990.86633697,81.15162843000144,53435.07400320001 2024-12-10,05:08:17.000,345,11064770,12365,0,1733807296,12990.86633697,81.17982494999887,53435.06701608 2024-12-10,05:08:18.000,345,11064786,11645,0,1733807297,12990.879809589991,81.18687407999823,53435.08797744 2024-12-10,05:08:19.000,345,11064771,11965,0,1733807298,12990.86633697,81.16572669000016,53435.03208048001 2024-12-10,05:08:20.000,345,11064753,11765,0,1733807299,12990.8865459,81.21507060000295,53435.0390676 2024-12-10,05:08:21.000,345,11064735,12325,0,1733807300,12990.873073279996,81.23621799000102,53435.080990320006 2024-12-10,05:08:22.000,345,11064793,12125,0,1733807301,12990.859600659991,81.24326712000038,53435.05304184001 2024-12-10,05:08:23.000,345,11064799,12205,0,1733807302,12990.86633697,81.2573653799991,53435.05304184001 2024-12-10,05:08:24.000,345,11064771,12125,0,1733807303,12990.859600659991,81.30670929000189,53435.02509336 2024-12-10,05:08:25.000,345,11064747,12045,0,1733807304,12990.873073279996,81.35605320000468,53434.99015776 2024-12-10,05:08:26.000,345,11064770,11965,0,1733807305,12990.859600659991,81.34195493999869,53434.97618352 2024-12-10,05:08:27.000,345,11064742,11965,0,1733807306,12990.8865459,81.36310233000404,53434.97618352 2024-12-10,05:08:28.000,345,11064750,11925,0,1733807307,12990.82591911,81.37720059000276,53434.9691964 2024-12-10,05:08:29.000,345,11064776,12165,0,1733807308,12990.84612804,81.36310233000404,53434.913299440006 2024-12-10,05:08:30.000,345,11064779,12005,0,1733807309,12990.812446489996,81.37720059000276,53434.941247920004 2024-12-10,05:08:31.000,345,11064744,12045,0,1733807310,12990.832655419996,81.39129885000148,53434.8993252 2024-12-10,05:08:32.000,345,11064783,11805,0,1733807311,12990.86633697,81.41949536999891,53434.95522216001 2024-12-10,05:08:33.000,345,11064725,11925,0,1733807312,12990.832655419996,81.41949536999891,53434.92028656 2024-12-10,05:08:34.000,345,11064749,12245,0,1733807313,12990.81918279999,81.44769189000363,53434.92727368 2024-12-10,05:08:35.000,345,11064765,12085,0,1733807314,12990.81918279999,81.46179015000234,53434.92727368 2024-12-10,05:08:36.000,345,11064761,12005,0,1733807315,12990.83939172999,81.42654449999827,53434.95522216001 2024-12-10,05:08:37.000,345,11064735,12005,0,1733807316,12990.832655419996,81.45474102000298,53434.93426080001 2024-12-10,05:08:38.000,345,11064734,11965,0,1733807317,12990.84612804,81.44769189000363,53434.913299440006 2024-12-10,05:08:39.000,345,11064722,11885,0,1733807318,12990.82591911,81.4688392800017,53434.93426080001 2024-12-10,05:08:40.000,345,11064740,12125,0,1733807319,12990.852864349996,81.48293754000042,53434.8993252 2024-12-10,05:08:41.000,345,11064797,11725,0,1733807320,12990.852864349996,81.4688392800017,53434.843428240005 2024-12-10,05:08:42.000,345,11064726,11925,0,1733807321,12990.83939172999,81.47588841000106,53434.82246688 2024-12-10,05:08:43.000,345,11064730,11925,0,1733807322,12990.84612804,81.46179015000234,53434.83644112001 2024-12-10,05:08:44.000,345,11064756,11845,0,1733807323,12990.873073279996,81.4688392800017,53434.86438960001 2024-12-10,05:08:45.000,345,11064676,12085,0,1733807324,12990.852864349996,81.51113405999786,53434.82246688 2024-12-10,05:08:46.000,345,11064754,11805,0,1733807325,12990.852864349996,81.51818319000449,53434.83644112001 2024-12-10,05:08:47.000,345,11064732,11925,0,1733807326,12990.893282209996,81.5040849299985,53434.829454 2024-12-10,05:08:48.000,345,11064751,11965,0,1733807327,12990.926963760001,81.54637971000193,53434.794518400005 2024-12-10,05:08:49.000,345,11064759,12205,0,1733807328,12990.90675483,81.53228145000321,53434.78753128001 2024-12-10,05:08:50.000,345,11064743,11925,0,1733807329,12990.913491139996,81.55342884000129,53434.843428240005 2024-12-10,05:08:51.000,345,11064752,12045,0,1733807330,12990.913491139996,81.58162535999872,53434.78753128001 2024-12-10,05:08:52.000,345,11064721,11885,0,1733807331,12990.933700069996,81.54637971000193,53434.76656992001 2024-12-10,05:08:53.000,345,11064747,11845,0,1733807332,12990.940436379991,81.56047797000065,53434.78054416 2024-12-10,05:08:54.000,345,11064794,11725,0,1733807333,12990.960645309991,81.58162535999872,53434.7595828 2024-12-10,05:08:55.000,345,11064735,12005,0,1733807334,12990.940436379991,81.56047797000065,53434.724647200004 2024-12-10,05:08:56.000,345,11064757,12325,0,1733807335,12990.967381620001,81.59572362000472,53434.69669872001 2024-12-10,05:08:57.000,345,11064756,12245,0,1733807336,12990.960645309991,81.5675271,53434.71766008001 2024-12-10,05:08:58.000,345,11064742,11925,0,1733807337,12990.933700069996,81.6168710100028,53434.68272448 2024-12-10,05:08:59.000,345,11064705,11965,0,1733807338,12990.974117929996,81.6168710100028,53434.69669872001 2024-12-10,05:09:00.000,345,11064759,11925,0,1733807339,12990.933700069996,81.62392014000216,53434.70368584 2024-12-10,05:09:01.000,345,11064799,12005,0,1733807340,12990.933700069996,81.6168710100028,53434.64778888001 2024-12-10,05:09:02.000,345,11064723,12485,0,1733807341,12990.974117929996,81.60277275000408,53434.70368584 2024-12-10,05:09:03.000,345,11064716,12005,0,1733807342,12990.960645309991,81.60982188000344,53434.69669872001 2024-12-10,05:09:04.000,345,11064752,12045,0,1733807343,12991.021272099992,81.6168710100028,53434.654776 2024-12-10,05:09:05.000,345,11064766,11965,0,1733807344,12991.048217340001,81.59572362000472,53434.71766008001 2024-12-10,05:09:06.000,345,11064729,12245,0,1733807345,12991.034744719997,81.57457622999937,53434.64778888001 2024-12-10,05:09:07.000,345,11064719,12285,0,1733807346,12991.061689959992,81.6168710100028,53434.70368584 2024-12-10,05:09:08.000,345,11064726,11965,0,1733807347,12991.068426270002,81.6168710100028,53434.66875024001 2024-12-10,05:09:09.000,345,11064768,11965,0,1733807348,12991.075162579997,81.60982188000344,53434.71067296 2024-12-10,05:09:10.000,345,11064754,12245,0,1733807349,12991.054953649997,81.62392014000216,53434.745608560006 2024-12-10,05:09:11.000,345,11064780,12125,0,1733807350,12991.095371509997,81.64506753000023,53434.71067296 2024-12-10,05:09:12.000,345,11064755,11965,0,1733807351,12991.115580439997,81.63801840000087,53434.66875024001 2024-12-10,05:09:13.000,345,11064791,11925,0,1733807352,12991.102107819992,81.63801840000087,53434.73163432 2024-12-10,05:09:14.000,345,11064748,12205,0,1733807353,12991.142525679992,81.65211665999959,53434.75259568 2024-12-10,05:09:15.000,345,11064726,11925,0,1733807354,12991.095371509997,81.66621491999831,53434.745608560006 2024-12-10,05:09:16.000,345,11064767,12085,0,1733807355,12991.169470920002,81.65916578999895,53434.71067296 2024-12-10,05:09:17.000,345,11064765,11965,0,1733807356,12991.122316749992,81.70850970000174,53434.71766008001 2024-12-10,05:09:18.000,345,11064749,12005,0,1733807357,12991.169470920002,81.69441144000302,53434.68272448 2024-12-10,05:09:19.000,345,11064734,12165,0,1733807358,12991.196416159997,81.68736231000366,53434.70368584 2024-12-10,05:09:20.000,345,11064694,12085,0,1733807359,12991.182943539992,81.68736231000366,53434.73163432 2024-12-10,05:09:21.000,345,11064729,11965,0,1733807360,12991.203152469992,81.74375534999854,53434.675737360005 2024-12-10,05:09:22.000,345,11064760,12085,0,1733807361,12991.182943539992,81.72965708999982,53434.68272448 2024-12-10,05:09:23.000,345,11064727,12085,0,1733807362,12991.182943539992,81.73670621999918,53434.724647200004 2024-12-10,05:09:24.000,345,11064767,12045,0,1733807363,12991.203152469992,81.73670621999918,53434.71067296 2024-12-10,05:09:25.000,345,11064736,12085,0,1733807364,12991.155998299997,81.76490274000389,53434.66176312 2024-12-10,05:09:26.000,345,11064771,12245,0,1733807365,12991.243570329993,81.79309926000133,53434.70368584 2024-12-10,05:09:27.000,345,11064718,12085,0,1733807366,12991.189679850002,81.75785361000453,53434.6897116 2024-12-10,05:09:28.000,345,11064754,11965,0,1733807367,12991.176207229997,81.82834490999812,53434.71067296 2024-12-10,05:09:29.000,345,11064765,12045,0,1733807368,12991.162734609992,81.84244317000412,53434.6897116 2024-12-10,05:09:30.000,345,11064726,12005,0,1733807369,12991.142525679992,81.82834490999812,53434.69669872001 2024-12-10,05:09:31.000,345,11064782,12005,0,1733807370,12991.122316749992,81.80719752000005,53434.66176312 2024-12-10,05:09:32.000,345,11064748,11885,0,1733807371,12991.115580439997,81.82834490999812,53434.654776 2024-12-10,05:09:33.000,345,11064801,11725,0,1733807372,12991.135789369997,81.84244317000412,53434.64778888001 2024-12-10,05:09:34.000,345,11064707,11925,0,1733807373,12991.095371509997,81.8635905600022,53434.654776 2024-12-10,05:09:35.000,345,11064732,12005,0,1733807374,12991.102107819992,81.8635905600022,53434.66875024001 2024-12-10,05:09:36.000,345,11064759,11845,0,1733807375,12991.068426270002,81.85654143000284,53434.69669872001 2024-12-10,05:09:37.000,345,11064679,12045,0,1733807376,12991.102107819992,81.89883620999899,53434.66875024001 2024-12-10,05:09:38.000,345,11064757,12125,0,1733807377,12991.102107819992,81.89178707999963,53434.69669872001 2024-12-10,05:09:39.000,345,11064739,11885,0,1733807378,12991.095371509997,81.89883620999899,53434.66176312 2024-12-10,05:09:40.000,345,11064729,12245,0,1733807379,12991.061689959992,81.91293446999771,53434.66875024001 2024-12-10,05:09:41.000,345,11064779,12245,0,1733807380,12991.088635200002,81.90588533999835,53434.626827520005 2024-12-10,05:09:42.000,345,11064752,12045,0,1733807381,12991.135789369997,81.88473795000027,53434.605866160004 2024-12-10,05:09:43.000,345,11064737,12165,0,1733807382,12991.102107819992,81.90588533999835,53434.59887904001 2024-12-10,05:09:44.000,345,11064777,12165,0,1733807383,12991.115580439997,81.93408186000306,53434.59887904001 2024-12-10,05:09:45.000,345,11064798,11805,0,1733807384,12991.129053060002,81.9270327300037,53434.605866160004 2024-12-10,05:09:46.000,345,11064708,12485,0,1733807385,12991.129053060002,81.9270327300037,53434.56394344 2024-12-10,05:09:47.000,345,11064763,12045,0,1733807386,12991.149261990002,81.94113099000242,53434.52202072 2024-12-10,05:09:48.000,345,11064728,12125,0,1733807387,12991.149261990002,81.95522925000114,53434.53599496 2024-12-10,05:09:49.000,345,11064744,12005,0,1733807388,12991.182943539992,81.9622783800005,53434.52900784001 2024-12-10,05:09:50.000,345,11064733,11965,0,1733807389,12991.223361399992,81.93408186000306,53434.52900784001 2024-12-10,05:09:51.000,345,11064754,11965,0,1733807390,12991.250306640002,81.94113099000242,53434.52202072 2024-12-10,05:09:52.000,345,11064742,12005,0,1733807391,12991.223361399992,81.98342576999858,53434.49407224 2024-12-10,05:09:53.000,345,11064767,12125,0,1733807392,12991.270515570002,81.98342576999858,53434.53599496 2024-12-10,05:09:54.000,345,11064699,12285,0,1733807393,12991.257042949997,81.97637663999922,53434.47311088 2024-12-10,05:09:55.000,345,11064738,12085,0,1733807394,12991.263779259993,81.98342576999858,53434.49407224 2024-12-10,05:09:56.000,345,11064716,11885,0,1733807395,12991.297460809998,81.98342576999858,53434.5150336 2024-12-10,05:09:57.000,345,11064732,12125,0,1733807396,12991.344614979993,81.99047489999793,53434.54996920001 2024-12-10,05:09:58.000,345,11064710,11845,0,1733807397,12991.351351290003,81.99047489999793,53434.52900784001 2024-12-10,05:09:59.000,345,11064750,11885,0,1733807398,12991.358087599998,81.96932750999986,53434.53599496 2024-12-10,05:10:00.000,345,11064789,11965,0,1733807399,12991.331142360003,81.99752403000457,53434.52202072 2024-12-10,05:10:01.000,345,11064730,12005,0,1733807400,12991.371560219988,81.99752403000457,53434.5150336 2024-12-10,05:10:02.000,345,11064761,11965,0,1733807401,12991.358087599998,81.95522925000114,53434.48708512 2024-12-10,05:10:03.000,345,11064761,12005,0,1733807402,12991.425450699993,81.99047489999793,53434.459136640005 2024-12-10,05:10:04.000,345,11064779,12365,0,1733807403,12991.364823909993,81.99047489999793,53434.43817528 2024-12-10,05:10:05.000,345,11064742,11965,0,1733807404,12991.391769149988,81.94818012000178,53434.39625256 2024-12-10,05:10:06.000,345,11064726,11885,0,1733807405,12991.411978079988,81.96932750999986,53434.4451624 2024-12-10,05:10:07.000,345,11064778,11885,0,1733807406,12991.411978079988,81.9270327300037,53434.43817528 2024-12-10,05:10:08.000,345,11064744,11965,0,1733807407,12991.398505459998,81.97637663999922,53434.47311088 2024-12-10,05:10:09.000,345,11064759,12485,0,1733807408,12991.438923319998,81.95522925000114,53434.47311088 2024-12-10,05:10:10.000,345,11064725,11845,0,1733807409,12991.452395939988,81.9622783800005,53434.43817528 2024-12-10,05:10:11.000,345,11064754,11885,0,1733807410,12991.445659629993,81.96932750999986,53434.508046480005 2024-12-10,05:10:12.000,345,11064761,12205,0,1733807411,12991.438923319998,81.99047489999793,53434.48009800001 2024-12-10,05:10:13.000,345,11064706,11925,0,1733807412,12991.459132249998,81.95522925000114,53434.48009800001 2024-12-10,05:10:14.000,345,11064706,12165,0,1733807413,12991.479341179998,81.94818012000178,53434.50105936001 2024-12-10,05:10:15.000,345,11064735,12085,0,1733807414,12991.472604869989,81.97637663999922,53434.48708512 2024-12-10,05:10:16.000,345,11064756,11965,0,1733807415,12991.486077489993,81.99047489999793,53434.5150336 2024-12-10,05:10:17.000,345,11064736,12325,0,1733807416,12991.526495349994,81.96932750999986,53434.508046480005 2024-12-10,05:10:18.000,345,11064755,12085,0,1733807417,12991.526495349994,81.99752403000457,53434.47311088 2024-12-10,05:10:19.000,345,11064803,11965,0,1733807418,12991.539967969999,81.99047489999793,53434.508046480005 2024-12-10,05:10:20.000,345,11064751,12005,0,1733807419,12991.553440589989,82.01867142000265,53434.508046480005 2024-12-10,05:10:21.000,345,11064771,12405,0,1733807420,12991.553440589989,82.05391706999944,53434.53599496 2024-12-10,05:10:22.000,345,11064784,11805,0,1733807421,12991.566913209994,82.03981881000072,53434.52202072 2024-12-10,05:10:23.000,345,11064793,11845,0,1733807422,12991.566913209994,82.03276968000137,53434.48708512 2024-12-10,05:10:24.000,345,11064767,12325,0,1733807423,12991.566913209994,82.06801532999816,53434.5150336 2024-12-10,05:10:25.000,345,11064722,11845,0,1733807424,12991.566913209994,82.03981881000072,53434.52900784001 2024-12-10,05:10:26.000,345,11064760,11685,0,1733807425,12991.593858449989,82.06801532999816,53434.54298208 2024-12-10,05:10:27.000,345,11064757,12285,0,1733807426,12991.641012619999,82.0750644600048,53434.5150336 2024-12-10,05:10:28.000,345,11064744,12125,0,1733807427,12991.661221549999,82.10326098000223,53434.52900784001 2024-12-10,05:10:29.000,345,11064767,11885,0,1733807428,12991.661221549999,82.12440837000031,53434.459136640005 2024-12-10,05:10:30.000,345,11064703,12005,0,1733807429,12991.65448523999,82.11735924000095,53434.52202072 2024-12-10,05:10:31.000,345,11064754,12045,0,1733807430,12991.627539999994,82.13145749999967,53434.49407224 2024-12-10,05:10:32.000,345,11064741,12245,0,1733807431,12991.67469416999,82.13850662999903,53434.459136640005 2024-12-10,05:10:33.000,345,11064779,11725,0,1733807432,12991.67469416999,82.14555575999839,53434.5150336 2024-12-10,05:10:34.000,345,11064785,12085,0,1733807433,12991.647748929994,82.20194880000054,53434.46612376 2024-12-10,05:10:35.000,345,11064771,11845,0,1733807434,12991.708375719994,82.18080141000246,53434.5150336 2024-12-10,05:10:36.000,345,11064793,11965,0,1733807435,12991.71511202999,82.19489967000118,53434.48009800001 2024-12-10,05:10:37.000,345,11064748,11925,0,1733807436,12991.75552988999,82.19489967000118,53434.48009800001 2024-12-10,05:10:38.000,345,11064785,12005,0,1733807437,12991.7622662,82.18785054000182,53434.49407224 2024-12-10,05:10:39.000,345,11064736,11845,0,1733807438,12991.77573881999,82.22309618999861,53434.53599496 2024-12-10,05:10:40.000,345,11064740,12085,0,1733807439,12991.79594774999,82.23014531999797,53434.556956320004 2024-12-10,05:10:41.000,345,11064778,11965,0,1733807440,12991.789211439995,82.20194880000054,53434.52202072 2024-12-10,05:10:42.000,345,11064704,11885,0,1733807441,12991.809420369995,82.24424358000397,53434.5150336 2024-12-10,05:10:43.000,345,11064776,12005,0,1733807442,12991.789211439995,82.24424358000397,53434.57093056001 2024-12-10,05:10:44.000,345,11064712,11965,0,1733807443,12991.81615667999,82.26539097000204,53434.56394344 2024-12-10,05:10:45.000,345,11064751,11965,0,1733807444,12991.83636560999,82.26539097000204,53434.56394344 2024-12-10,05:10:46.000,345,11064710,12245,0,1733807445,12991.829629299995,82.24424358000397,53434.577917680006 2024-12-10,05:10:47.000,345,11064730,11925,0,1733807446,12991.849838229995,82.25129271000333,53434.5849048 2024-12-10,05:10:48.000,345,11064738,12485,0,1733807447,12991.88351978,82.25129271000333,53434.56394344 2024-12-10,05:10:49.000,345,11064716,11885,0,1733807448,12991.910465019995,82.25129271000333,53434.57093056001 2024-12-10,05:10:50.000,345,11064726,11805,0,1733807449,12991.92393764,82.23014531999797,53434.57093056001 2024-12-10,05:10:51.000,345,11064759,11685,0,1733807450,12991.95761918999,82.24424358000397,53434.605866160004 2024-12-10,05:10:52.000,345,11064753,12085,0,1733807451,12991.9643555,82.29358748999948,53434.57093056001 2024-12-10,05:10:53.000,345,11064721,11925,0,1733807452,12992.01824597999,82.2724401000014,53434.63381464 2024-12-10,05:10:54.000,345,11064720,12005,0,1733807453,12992.03845490999,82.29358748999948,53434.605866160004 2024-12-10,05:10:55.000,345,11064730,11965,0,1733807454,12992.031718599996,82.25834184000269,53434.64080176 2024-12-10,05:10:56.000,345,11064715,12005,0,1733807455,12992.078872769991,82.3217840100042,53434.63381464 2024-12-10,05:10:57.000,345,11064702,12125,0,1733807456,12992.078872769991,82.28653836000012,53434.5849048 2024-12-10,05:10:58.000,345,11064754,12005,0,1733807457,12992.132763249996,82.27948923000076,53434.59887904001 2024-12-10,05:10:59.000,345,11064747,12165,0,1733807458,12992.139499559991,82.30063661999884,53434.59887904001 2024-12-10,05:11:00.000,345,11064746,11965,0,1733807459,12992.139499559991,82.2724401000014,53434.61984040001 2024-12-10,05:11:01.000,345,11064713,12005,0,1733807460,12992.12602694,82.30063661999884,53434.577917680006 2024-12-10,05:11:02.000,345,11064782,12005,0,1733807461,12992.152972179996,82.3076857499982,53434.61285328 2024-12-10,05:11:03.000,345,11064716,12045,0,1733807462,12992.139499559991,82.3076857499982,53434.556956320004 2024-12-10,05:11:04.000,345,11064778,11725,0,1733807463,12992.146235870001,82.3076857499982,53434.605866160004 2024-12-10,05:11:05.000,345,11064722,11805,0,1733807464,12992.179917419991,82.34998053000163,53434.605866160004 2024-12-10,05:11:06.000,345,11064789,11965,0,1733807465,12992.186653730001,82.36407879000035,53434.577917680006 2024-12-10,05:11:07.000,345,11064746,12165,0,1733807466,12992.159708489991,82.34293140000227,53434.59887904001 2024-12-10,05:11:08.000,345,11064767,12085,0,1733807467,12992.179917419991,82.36407879000035,53434.61984040001 2024-12-10,05:11:09.000,345,11064720,11925,0,1733807468,12992.193390039996,82.33588227000291,53434.626827520005 2024-12-10,05:11:10.000,345,11064772,12085,0,1733807469,12992.193390039996,82.32883314000355,53434.61984040001 2024-12-10,05:11:11.000,345,11064758,12045,0,1733807470,12992.220335279992,82.31473488000483,53434.56394344 2024-12-10,05:11:12.000,345,11064717,11965,0,1733807471,12992.233807899996,82.28653836000012,53434.626827520005 2024-12-10,05:11:13.000,345,11064732,11965,0,1733807472,12992.260753139992,82.3076857499982,53434.54996920001 2024-12-10,05:11:14.000,345,11064735,12245,0,1733807473,12992.247280520001,82.2724401000014,53434.605866160004 2024-12-10,05:11:15.000,345,11064697,12365,0,1733807474,12992.294434689997,82.30063661999884,53434.605866160004 2024-12-10,05:11:16.000,345,11064786,12005,0,1733807475,12992.274225759997,82.3076857499982,53434.626827520005 2024-12-10,05:11:17.000,345,11064767,11925,0,1733807476,12992.307907310002,82.24424358000397,53434.577917680006 2024-12-10,05:11:18.000,345,11064745,11885,0,1733807477,12992.328116240002,82.2724401000014,53434.61984040001 2024-12-10,05:11:19.000,345,11064696,11965,0,1733807478,12992.334852549997,82.24424358000397,53434.5849048 2024-12-10,05:11:20.000,345,11064761,12125,0,1733807479,12992.382006719992,82.27948923000076,53434.59189192 2024-12-10,05:11:21.000,345,11064714,12045,0,1733807480,12992.382006719992,82.26539097000204,53434.63381464 2024-12-10,05:11:22.000,345,11064724,11725,0,1733807481,12992.388743030002,82.23719445000461,53434.59189192 2024-12-10,05:11:23.000,345,11064753,11925,0,1733807482,12992.415688269997,82.26539097000204,53434.59887904001 2024-12-10,05:11:24.000,345,11064738,11965,0,1733807483,12992.442633509992,82.26539097000204,53434.61285328 2024-12-10,05:11:25.000,345,11064712,12005,0,1733807484,12992.476315059997,82.23014531999797,53434.577917680006 2024-12-10,05:11:26.000,345,11064747,11925,0,1733807485,12992.462842439993,82.26539097000204,53434.605866160004 2024-12-10,05:11:27.000,345,11064719,11885,0,1733807486,12992.469578750002,82.25834184000269,53434.59887904001 2024-12-10,05:11:28.000,345,11064749,11965,0,1733807487,12992.509996610002,82.25834184000269,53434.61285328 2024-12-10,05:11:29.000,345,11064708,11885,0,1733807488,12992.503260299993,82.25834184000269,53434.556956320004 2024-12-10,05:11:30.000,345,11064730,12005,0,1733807489,12992.516732919998,82.25834184000269,53434.577917680006 2024-12-10,05:11:31.000,345,11064755,12125,0,1733807490,12992.536941849998,82.22309618999861,53434.61285328 2024-12-10,05:11:32.000,345,11064680,11965,0,1733807491,12992.550414470003,82.24424358000397,53434.56394344 2024-12-10,05:11:33.000,345,11064750,12165,0,1733807492,12992.543678159993,82.23014531999797,53434.59189192 2024-12-10,05:11:34.000,345,11064774,12125,0,1733807493,12992.523469229993,82.25129271000333,53434.556956320004 2024-12-10,05:11:35.000,345,11064748,11965,0,1733807494,12992.563887089993,82.2724401000014,53434.54298208 2024-12-10,05:11:36.000,345,11064733,12045,0,1733807495,12992.570623399988,82.24424358000397,53434.577917680006 2024-12-10,05:11:37.000,345,11064733,12005,0,1733807496,12992.611041259988,82.2724401000014,53434.59887904001 2024-12-10,05:11:38.000,345,11064778,12165,0,1733807497,12992.611041259988,82.30063661999884,53434.57093056001 2024-12-10,05:11:39.000,345,11064753,11685,0,1733807498,12992.611041259988,82.2724401000014,53434.556956320004 2024-12-10,05:11:40.000,345,11064746,12085,0,1733807499,12992.590832329988,82.28653836000012,53434.577917680006 2024-12-10,05:11:41.000,345,11064722,12005,0,1733807500,12992.631250189988,82.3217840100042,53434.53599496 2024-12-10,05:11:42.000,345,11064717,12125,0,1733807501,12992.651459119988,82.3076857499982,53434.56394344 2024-12-10,05:11:43.000,345,11064739,12005,0,1733807502,12992.644722809993,82.35702966000099,53434.577917680006 2024-12-10,05:11:44.000,345,11064739,12005,0,1733807503,12992.651459119988,82.37112791999971,53434.577917680006 2024-12-10,05:11:45.000,345,11064745,11885,0,1733807504,12992.698613289998,82.39932444000442,53434.57093056001 2024-12-10,05:11:46.000,345,11064761,11965,0,1733807505,12992.691876979989,82.38522617999843,53434.56394344 2024-12-10,05:11:47.000,345,11064751,11805,0,1733807506,12992.739031149998,82.38522617999843,53434.59189192 2024-12-10,05:11:48.000,345,11064784,11925,0,1733807507,12992.732294839989,82.39227530999779,53434.56394344 2024-12-10,05:11:49.000,345,11064744,12125,0,1733807508,12992.792921629989,82.39227530999779,53434.53599496 2024-12-10,05:11:50.000,345,11064768,12045,0,1733807509,12992.867021039994,82.42752096000186,53434.577917680006 2024-12-10,05:11:51.000,345,11064697,11965,0,1733807510,12992.867021039994,82.44161922000058,53434.56394344 2024-12-10,05:11:52.000,345,11064769,12045,0,1733807511,12992.87375734999,82.41342270000314,53434.54298208 2024-12-10,05:11:53.000,345,11064751,11845,0,1733807512,12992.867021039994,82.4557174799993,53434.59189192 2024-12-10,05:11:54.000,345,11064712,12085,0,1733807513,12992.887229969994,82.47686487000465,53434.56394344 2024-12-10,05:11:55.000,345,11064799,12085,0,1733807514,12992.887229969994,82.40637357000378,53434.556956320004 2024-12-10,05:11:56.000,345,11064717,11805,0,1733807515,12992.927647829994,82.42752096000186,53434.59887904001 2024-12-10,05:11:57.000,345,11064735,12005,0,1733807516,12992.947856759994,82.47686487000465,53434.577917680006 2024-12-10,05:11:58.000,345,11064738,12325,0,1733807517,12992.96132938,82.44161922000058,53434.577917680006 2024-12-10,05:11:59.000,345,11064753,11925,0,1733807518,12992.98153831,82.49096313000337,53434.59189192 2024-12-10,05:12:00.000,345,11064757,11805,0,1733807519,12993.01521985999,82.52620878000016,53434.654776 2024-12-10,05:12:01.000,345,11064731,12125,0,1733807520,12993.02195617,82.56145443000423,53434.64778888001 2024-12-10,05:12:02.000,345,11064733,12325,0,1733807521,12993.08258296,82.54030703999888,53434.59887904001 2024-12-10,05:12:03.000,345,11064706,11805,0,1733807522,12993.10279189,82.49801226000272,53434.61285328 2024-12-10,05:12:04.000,345,11064763,12245,0,1733807523,12993.129737129995,82.53325790999952,53434.5849048 2024-12-10,05:12:05.000,345,11064716,12125,0,1733807524,12993.13647343999,82.53325790999952,53434.654776 2024-12-10,05:12:06.000,345,11064794,11965,0,1733807525,12993.18362761,82.53325790999952,53434.63381464 2024-12-10,05:12:07.000,345,11064747,11885,0,1733807526,12993.149946059995,82.57555269000295,53434.59887904001 2024-12-10,05:12:08.000,345,11064733,12125,0,1733807527,12993.14320975,82.59670008000103,53434.61984040001 2024-12-10,05:12:09.000,345,11064748,12125,0,1733807528,12993.21730915999,82.58965095000167,53434.59887904001 2024-12-10,05:12:10.000,345,11064772,12125,0,1733807529,12993.230781779996,82.58260182000231,53434.61984040001 2024-12-10,05:12:11.000,345,11064735,12325,0,1733807530,12993.271199639996,82.55440530000487,53434.5849048 2024-12-10,05:12:12.000,345,11064788,12005,0,1733807531,12993.271199639996,82.58260182000231,53434.605866160004 2024-12-10,05:12:13.000,345,11064717,12165,0,1733807532,12993.298144879991,82.59670008000103,53434.57093056001 2024-12-10,05:12:14.000,345,11064724,12485,0,1733807533,12993.32509012,82.6178474699991,53434.577917680006 2024-12-10,05:12:15.000,345,11064781,11925,0,1733807534,12993.30488119,82.6178474699991,53434.61285328 2024-12-10,05:12:16.000,345,11064736,12325,0,1733807535,12993.358771669991,82.61079833999975,53434.56394344 2024-12-10,05:12:17.000,345,11064737,11845,0,1733807536,12993.412662149996,82.59670008000103,53434.61285328 2024-12-10,05:12:18.000,345,11064755,12005,0,1733807537,12993.399189529991,82.62489659999846,53434.5849048 2024-12-10,05:12:19.000,345,11064701,12245,0,1733807538,12993.453080009996,82.63899486000446,53434.54996920001 2024-12-10,05:12:20.000,345,11064771,12005,0,1733807539,12993.439607389992,82.61079833999975,53434.577917680006 2024-12-10,05:12:21.000,345,11064729,12445,0,1733807540,12993.446343700001,82.65309312000318,53434.59887904001 2024-12-10,05:12:22.000,345,11064771,12125,0,1733807541,12993.446343700001,82.62489659999846,53434.605866160004 2024-12-10,05:12:23.000,345,11064760,12085,0,1733807542,12993.453080009996,82.57555269000295,53434.59189192 2024-12-10,05:12:24.000,345,11064701,12325,0,1733807543,12993.486761560001,82.6178474699991,53434.59189192 2024-12-10,05:12:25.000,345,11064768,12245,0,1733807544,12993.459816319992,82.60374921000039,53434.605866160004 2024-12-10,05:12:26.000,345,11064731,11965,0,1733807545,12993.506970490002,82.59670008000103,53434.577917680006 2024-12-10,05:12:27.000,345,11064807,12125,0,1733807546,12993.527179420002,82.58260182000231,53434.626827520005 2024-12-10,05:12:28.000,345,11064729,11845,0,1733807547,12993.554124659997,82.57555269000295,53434.626827520005 2024-12-10,05:12:29.000,345,11064758,12165,0,1733807548,12993.560860969992,82.54735616999824,53434.61984040001 2024-12-10,05:12:30.000,345,11064774,11845,0,1733807549,12993.621487759992,82.57555269000295,53434.64778888001 2024-12-10,05:12:31.000,345,11064769,12245,0,1733807550,12993.574333589997,82.58965095000167,53434.61984040001 2024-12-10,05:12:32.000,345,11064773,12365,0,1733807551,12993.634960379997,82.54735616999824,53434.59887904001 2024-12-10,05:12:33.000,345,11064765,11965,0,1733807552,12993.655169309997,82.57555269000295,53434.59189192 2024-12-10,05:12:34.000,345,11064784,11525,0,1733807553,12993.688850860002,82.60374921000039,53434.64778888001 2024-12-10,05:12:35.000,345,11064808,12045,0,1733807554,12993.655169309997,82.56850356000359,53434.626827520005 2024-12-10,05:12:36.000,345,11064739,11965,0,1733807555,12993.702323479993,82.61079833999975,53434.59189192 2024-12-10,05:12:37.000,345,11064757,12245,0,1733807556,12993.749477650003,82.58260182000231,53434.5849048 2024-12-10,05:12:38.000,345,11064758,11805,0,1733807557,12993.769686580003,82.61079833999975,53434.63381464 2024-12-10,05:12:39.000,345,11064771,12205,0,1733807558,12993.756213959998,82.66014225000254,53434.59887904001 2024-12-10,05:12:40.000,345,11064793,12125,0,1733807559,12993.762950269993,82.6671913800019,53434.64778888001 2024-12-10,05:12:41.000,345,11064735,12125,0,1733807560,12993.769686580003,82.65309312000318,53434.626827520005 2024-12-10,05:12:42.000,345,11064779,12045,0,1733807561,12993.837049679998,82.65309312000318,53434.64080176 2024-12-10,05:12:43.000,345,11064760,11685,0,1733807562,12993.823577059993,82.67424051000125,53434.61984040001 2024-12-10,05:12:44.000,345,11064756,11885,0,1733807563,12993.796631819998,82.68128964000061,53434.66176312 2024-12-10,05:12:45.000,345,11064794,11965,0,1733807564,12993.796631819998,82.6671913800019,53434.64080176 2024-12-10,05:12:46.000,345,11064738,11645,0,1733807565,12993.810104439988,82.63899486000446,53434.626827520005 2024-12-10,05:12:47.000,345,11064770,11965,0,1733807566,12993.816840749998,82.68128964000061,53434.59189192 2024-12-10,05:12:48.000,345,11064763,11885,0,1733807567,12993.776422889998,82.67424051000125,53434.556956320004 2024-12-10,05:12:49.000,345,11064717,11925,0,1733807568,12993.803368129993,82.69538789999933,53434.61984040001 2024-12-10,05:12:50.000,345,11064809,11805,0,1733807569,12993.823577059993,82.71653529000469,53434.59189192 2024-12-10,05:12:51.000,345,11064753,12405,0,1733807570,12993.796631819998,82.6671913800019,53434.56394344 2024-12-10,05:12:52.000,345,11064820,12565,0,1733807571,12993.756213959998,82.69538789999933,53434.59887904001 2024-12-10,05:12:53.000,345,11064788,12005,0,1733807572,12993.762950269993,82.65309312000318,53434.5849048 2024-12-10,05:12:54.000,345,11064761,11965,0,1733807573,12993.783159199993,82.62489659999846,53434.577917680006 2024-12-10,05:12:55.000,345,11064734,11965,0,1733807574,12993.810104439988,82.62489659999846,53434.577917680006 2024-12-10,05:12:56.000,345,11064741,11965,0,1733807575,12993.796631819998,82.6671913800019,53434.59887904001 2024-12-10,05:12:57.000,345,11064752,11765,0,1733807576,12993.789895509988,82.63194572999782,53434.52202072 2024-12-10,05:12:58.000,345,11064742,12045,0,1733807577,12993.803368129993,82.6178474699991,53434.5150336 2024-12-10,05:12:59.000,345,11064778,11885,0,1733807578,12993.789895509988,82.63194572999782,53434.52900784001 2024-12-10,05:13:00.000,345,11064755,12085,0,1733807579,12993.837049679998,82.60374921000039,53434.52202072 2024-12-10,05:13:01.000,345,11064782,11965,0,1733807580,12993.803368129993,82.6178474699991,53434.52202072 2024-12-10,05:13:02.000,345,11064732,12205,0,1733807581,12993.789895509988,82.56145443000423,53434.48009800001 2024-12-10,05:13:03.000,345,11064715,11845,0,1733807582,12993.830313369988,82.56145443000423,53434.46612376 2024-12-10,05:13:04.000,345,11064776,11965,0,1733807583,12993.837049679998,82.54030703999888,53434.45214952001 2024-12-10,05:13:05.000,345,11064813,11805,0,1733807584,12993.884203849993,82.53325790999952,53434.46612376 2024-12-10,05:13:06.000,345,11064784,12045,0,1733807585,12993.877467539998,82.49801226000272,53434.389265440004 2024-12-10,05:13:07.000,345,11064755,12125,0,1733807586,12993.897676469998,82.52620878000016,53434.40323968001 2024-12-10,05:13:08.000,345,11064778,12165,0,1733807587,12993.850522299988,82.46276660999865,53434.43817528 2024-12-10,05:13:09.000,345,11064749,11725,0,1733807588,12993.890940159989,82.44161922000058,53434.39625256 2024-12-10,05:13:10.000,345,11064745,12045,0,1733807589,12993.884203849993,82.42752096000186,53434.42420104 2024-12-10,05:13:11.000,345,11064760,12245,0,1733807590,12993.877467539998,82.44161922000058,53434.42420104 2024-12-10,05:13:12.000,345,11064755,11925,0,1733807591,12993.911149089989,82.42752096000186,53434.40323968001 2024-12-10,05:13:13.000,345,11064706,12205,0,1733807592,12993.931358019989,82.41342270000314,53434.389265440004 2024-12-10,05:13:14.000,345,11064738,11845,0,1733807593,12993.944830639994,82.38522617999843,53434.3752912 2024-12-10,05:13:15.000,345,11064694,12005,0,1733807594,12993.951566949989,82.39932444000442,53434.389265440004 2024-12-10,05:13:16.000,345,11064759,11645,0,1733807595,12993.985248499994,82.38522617999843,53434.36131696001 2024-12-10,05:13:17.000,345,11064753,11925,0,1733807596,12993.958303259999,82.36407879000035,53434.33336848001 2024-12-10,05:13:18.000,345,11064718,11925,0,1733807597,12993.985248499994,82.32883314000355,53434.32638136 2024-12-10,05:13:19.000,345,11064745,12125,0,1733807598,12993.985248499994,82.34998053000163,53434.340355600005 2024-12-10,05:13:20.000,345,11064773,12005,0,1733807599,12994.012193739989,82.3217840100042,53434.2704844 2024-12-10,05:13:21.000,345,11064758,12165,0,1733807600,12994.005457429994,82.3217840100042,53434.31240712001 2024-12-10,05:13:22.000,345,11064734,12085,0,1733807601,12994.018930049999,82.27948923000076,53434.28445864001 2024-12-10,05:13:23.000,345,11064747,12285,0,1733807602,12994.059347909999,82.2724401000014,53434.27747152 2024-12-10,05:13:24.000,345,11064760,11725,0,1733807603,12994.025666359994,82.24424358000397,53434.31240712001 2024-12-10,05:13:25.000,345,11064724,12165,0,1733807604,12994.059347909999,82.24424358000397,53434.29843288 2024-12-10,05:13:26.000,345,11064747,11645,0,1733807605,12994.018930049999,82.24424358000397,53434.32638136 2024-12-10,05:13:27.000,345,11064729,11925,0,1733807606,12994.039138979999,82.24424358000397,53434.28445864001 2024-12-10,05:13:28.000,345,11064756,11965,0,1733807607,12994.03240266999,82.21604705999925,53434.25651016 2024-12-10,05:13:29.000,345,11064732,12165,0,1733807608,12994.03240266999,82.23719445000461,53434.26349728001 2024-12-10,05:13:30.000,345,11064760,11765,0,1733807609,12994.059347909999,82.22309618999861,53434.242535920006 2024-12-10,05:13:31.000,345,11064774,11805,0,1733807610,12994.03240266999,82.18785054000182,53434.2704844 2024-12-10,05:13:32.000,345,11064734,11925,0,1733807611,12994.07282052999,82.15260488999775,53434.24952304 2024-12-10,05:13:33.000,345,11064778,11885,0,1733807612,12994.05261159999,82.13145749999967,53434.2704844 2024-12-10,05:13:34.000,345,11064778,12165,0,1733807613,12994.025666359994,82.11735924000095,53434.20760032 2024-12-10,05:13:35.000,345,11064733,11925,0,1733807614,12994.039138979999,82.12440837000031,53434.19362608001 2024-12-10,05:13:36.000,345,11064754,12045,0,1733807615,12994.018930049999,82.09621185000287,53434.2006132 2024-12-10,05:13:37.000,345,11064763,11805,0,1733807616,12994.039138979999,82.11735924000095,53434.23554880001 2024-12-10,05:13:38.000,345,11064742,11925,0,1733807617,12994.086293149994,82.15260488999775,53434.22856168 2024-12-10,05:13:39.000,345,11064748,12125,0,1733807618,12994.099765769999,82.11031011000159,53434.22856168 2024-12-10,05:13:40.000,345,11064756,12125,0,1733807619,12994.09302945999,82.0750644600048,53434.242535920006 2024-12-10,05:13:41.000,345,11064743,12085,0,1733807620,12994.07282052999,82.08211359000416,53434.221574560004 2024-12-10,05:13:42.000,345,11064778,11965,0,1733807621,12994.05261159999,82.03276968000137,53434.15869048 2024-12-10,05:13:43.000,345,11064764,12045,0,1733807622,12994.07282052999,82.0750644600048,53434.172664720005 2024-12-10,05:13:44.000,345,11064728,11805,0,1733807623,12994.09302945999,82.025720550002,53434.186638959996 2024-12-10,05:13:45.000,345,11064789,12005,0,1733807624,12994.09302945999,82.00457316000393,53434.10978064 2024-12-10,05:13:46.000,345,11064722,11965,0,1733807625,12994.066084219994,81.98342576999858,53434.123754880005 2024-12-10,05:13:47.000,345,11064739,11965,0,1733807626,12994.09302945999,81.96932750999986,53434.13772912 2024-12-10,05:13:48.000,345,11064777,11965,0,1733807627,12994.086293149994,82.025720550002,53434.14471624001 2024-12-10,05:13:49.000,345,11064757,12085,0,1733807628,12994.086293149994,81.99752403000457,53434.15869048 2024-12-10,05:13:50.000,345,11064765,12125,0,1733807629,12994.066084219994,81.99752403000457,53434.074845040006 2024-12-10,05:13:51.000,345,11064753,12085,0,1733807630,12994.05261159999,81.94818012000178,53434.09580640001 2024-12-10,05:13:52.000,345,11064765,12085,0,1733807631,12994.066084219994,81.95522925000114,53434.11676776001 2024-12-10,05:13:53.000,345,11064730,11965,0,1733807632,12994.099765769999,81.96932750999986,53434.10978064 2024-12-10,05:13:54.000,345,11064733,11765,0,1733807633,12994.066084219994,81.93408186000306,53434.08183216 2024-12-10,05:13:55.000,345,11064727,11725,0,1733807634,12994.09302945999,81.95522925000114,53434.06785792001 2024-12-10,05:13:56.000,345,11064707,11645,0,1733807635,12994.079556839999,81.95522925000114,53434.074845040006 2024-12-10,05:13:57.000,345,11064763,11645,0,1733807636,12994.05261159999,81.91293446999771,53433.9909996 2024-12-10,05:13:58.000,345,11064763,12005,0,1733807637,12994.045875289994,81.9622783800005,53434.02593520001 2024-12-10,05:13:59.000,345,11064736,12045,0,1733807638,12994.045875289994,81.91293446999771,53434.03292232 2024-12-10,05:14:00.000,345,11064756,11805,0,1733807639,12994.05261159999,81.94818012000178,53434.03990944 2024-12-10,05:14:01.000,345,11064759,11765,0,1733807640,12994.018930049999,81.91998360000434,53434.01196096 2024-12-10,05:14:02.000,345,11064759,11845,0,1733807641,12994.039138979999,81.91293446999771,53433.96305112 2024-12-10,05:14:03.000,345,11064737,11965,0,1733807642,12994.025666359994,81.97637663999922,53433.99798672001 2024-12-10,05:14:04.000,345,11064752,11805,0,1733807643,12994.018930049999,81.95522925000114,53434.018948079996 2024-12-10,05:14:05.000,345,11064755,11965,0,1733807644,12994.018930049999,81.95522925000114,53434.004973840005 2024-12-10,05:14:06.000,345,11064732,11725,0,1733807645,12994.039138979999,81.97637663999922,53434.004973840005 2024-12-10,05:14:07.000,345,11064786,12245,0,1733807646,12994.018930049999,81.96932750999986,53433.99798672001 2024-12-10,05:14:08.000,345,11064747,11965,0,1733807647,12994.018930049999,81.93408186000306,53433.97003824 2024-12-10,05:14:09.000,345,11064740,12045,0,1733807648,12994.03240266999,81.91998360000434,53433.9211284 2024-12-10,05:14:10.000,345,11064703,12125,0,1733807649,12994.012193739989,81.9270327300037,53433.907154160006 2024-12-10,05:14:11.000,345,11064771,12285,0,1733807650,12994.005457429994,81.93408186000306,53433.9211284 2024-12-10,05:14:12.000,345,11064788,11805,0,1733807651,12994.045875289994,81.93408186000306,53433.91414128 2024-12-10,05:14:13.000,345,11064748,11845,0,1733807652,12994.079556839999,81.9270327300037,53433.94208976 2024-12-10,05:14:14.000,345,11064756,12005,0,1733807653,12994.059347909999,81.95522925000114,53433.93510264 2024-12-10,05:14:15.000,345,11064719,11925,0,1733807654,12994.066084219994,81.94818012000178,53433.87221856 2024-12-10,05:14:16.000,345,11064723,12005,0,1733807655,12994.059347909999,81.93408186000306,53433.907154160006 2024-12-10,05:14:17.000,345,11064734,11845,0,1733807656,12994.09302945999,81.95522925000114,53433.91414128 2024-12-10,05:14:18.000,345,11064786,11965,0,1733807657,12994.079556839999,81.94818012000178,53433.90016704001 2024-12-10,05:14:19.000,345,11064699,12245,0,1733807658,12994.079556839999,81.94113099000242,53433.90016704001 2024-12-10,05:14:20.000,345,11064750,11965,0,1733807659,12994.09302945999,81.95522925000114,53433.86523144 2024-12-10,05:14:21.000,345,11064799,12165,0,1733807660,12994.09302945999,81.94818012000178,53433.84427008 2024-12-10,05:14:22.000,345,11064778,11925,0,1733807661,12994.079556839999,81.9270327300037,53433.79536024 2024-12-10,05:14:23.000,345,11064728,12245,0,1733807662,12994.1199747,81.9270327300037,53433.837282960005 2024-12-10,05:14:24.000,345,11064766,11885,0,1733807663,12994.1199747,81.90588533999835,53433.80234736 2024-12-10,05:14:25.000,345,11064759,11965,0,1733807664,12994.05261159999,81.93408186000306,53433.76042464001 2024-12-10,05:14:26.000,345,11064690,12005,0,1733807665,12994.106502079994,81.95522925000114,53433.76042464001 2024-12-10,05:14:27.000,345,11064746,11885,0,1733807666,12994.099765769999,81.94113099000242,53433.78138600001 2024-12-10,05:14:28.000,345,11064756,12125,0,1733807667,12994.09302945999,81.91998360000434,53433.77439888 2024-12-10,05:14:29.000,345,11064733,12125,0,1733807668,12994.14018363,81.93408186000306,53433.80933448001 2024-12-10,05:14:30.000,345,11064793,12005,0,1733807669,12994.099765769999,81.94818012000178,53433.788373120005 2024-12-10,05:14:31.000,345,11064788,11965,0,1733807670,12994.086293149994,81.91998360000434,53433.739463280006 2024-12-10,05:14:32.000,345,11064750,12005,0,1733807671,12994.059347909999,81.91998360000434,53433.80933448001 2024-12-10,05:14:33.000,345,11064753,11965,0,1733807672,12994.066084219994,81.89883620999899,53433.79536024 2024-12-10,05:14:34.000,345,11064766,12085,0,1733807673,12994.059347909999,81.88473795000027,53433.683566319996 2024-12-10,05:14:35.000,345,11064750,11845,0,1733807674,12994.066084219994,81.88473795000027,53433.70452768 2024-12-10,05:14:36.000,345,11064756,11885,0,1733807675,12994.05261159999,81.85654143000284,53433.72548904 2024-12-10,05:14:37.000,345,11064746,11845,0,1733807676,12994.039138979999,81.84949230000348,53433.6765792 2024-12-10,05:14:38.000,345,11064781,11805,0,1733807677,12994.059347909999,81.83539404000476,53433.683566319996 2024-12-10,05:14:39.000,345,11064786,12085,0,1733807678,12994.05261159999,81.84244317000412,53433.71151480001 2024-12-10,05:14:40.000,345,11064728,12125,0,1733807679,12994.039138979999,81.87768882000091,53433.69754056 2024-12-10,05:14:41.000,345,11064709,12165,0,1733807680,12994.07282052999,81.84244317000412,53433.6765792 2024-12-10,05:14:42.000,345,11064713,11885,0,1733807681,12994.079556839999,81.82129577999876,53433.61369512001 2024-12-10,05:14:43.000,345,11064800,11765,0,1733807682,12994.045875289994,81.80014839000069,53433.59273376001 2024-12-10,05:14:44.000,345,11064737,12005,0,1733807683,12994.03240266999,81.78605013000197,53433.571772400006 2024-12-10,05:14:45.000,345,11064750,12045,0,1733807684,12994.018930049999,81.79309926000133,53433.571772400006 2024-12-10,05:14:46.000,345,11064786,11885,0,1733807685,12994.018930049999,81.76490274000389,53433.52984968 2024-12-10,05:14:47.000,345,11064790,12245,0,1733807686,12994.066084219994,81.72965708999982,53433.5368368 2024-12-10,05:14:48.000,345,11064762,12125,0,1733807687,12994.039138979999,81.7508044799979,53433.52286256001 2024-12-10,05:14:49.000,345,11064787,12005,0,1733807688,12994.059347909999,81.72965708999982,53433.50888832 2024-12-10,05:14:50.000,345,11064713,12085,0,1733807689,12994.106502079994,81.6803131800043,53433.50888832 2024-12-10,05:14:51.000,345,11064790,12045,0,1733807690,12994.07282052999,81.69441144000302,53433.47395272001 2024-12-10,05:14:52.000,345,11064787,12245,0,1733807691,12994.086293149994,81.67326404999767,53433.4669656 2024-12-10,05:14:53.000,345,11064738,11485,0,1733807692,12994.09302945999,81.67326404999767,53433.45997848 2024-12-10,05:14:54.000,345,11064761,11805,0,1733807693,12994.11323838999,81.6168710100028,53433.45997848 2024-12-10,05:14:55.000,345,11064768,12045,0,1733807694,12994.099765769999,81.62392014000216,53433.42504288001 2024-12-10,05:14:56.000,345,11064765,11925,0,1733807695,12994.14018363,81.64506753000023,53433.404081520006 2024-12-10,05:14:57.000,345,11064776,12245,0,1733807696,12994.13344731999,81.67326404999767,53433.44600424001 2024-12-10,05:14:58.000,345,11064762,11965,0,1733807697,12994.11323838999,81.70146057000238,53433.43901712 2024-12-10,05:14:59.000,345,11064775,11885,0,1733807698,12994.11323838999,81.64506753000023,53433.39010728 2024-12-10,05:15:00.000,345,11064766,11965,0,1733807699,12994.13344731999,81.66621491999831,53433.39709440001 2024-12-10,05:15:01.000,345,11064723,11965,0,1733807700,12994.11323838999,81.65211665999959,53433.36914592 2024-12-10,05:15:02.000,345,11064788,12245,0,1733807701,12994.1199747,81.66621491999831,53433.31324896 2024-12-10,05:15:03.000,345,11064733,12085,0,1733807702,12994.14018363,81.63096927000151,53433.34119744 2024-12-10,05:15:04.000,345,11064779,12005,0,1733807703,12994.14018363,81.6168710100028,53433.32023608 2024-12-10,05:15:05.000,345,11064760,12125,0,1733807704,12994.20081042,81.66621491999831,53433.34119744 2024-12-10,05:15:06.000,345,11064714,12005,0,1733807705,12994.167128869994,81.63096927000151,53433.31324896 2024-12-10,05:15:07.000,345,11064672,11925,0,1733807706,12994.18060149,81.63096927000151,53433.32722320001 2024-12-10,05:15:08.000,345,11064768,11725,0,1733807707,12994.187337799995,81.62392014000216,53433.32722320001 2024-12-10,05:15:09.000,345,11064734,12085,0,1733807708,12994.207546729995,81.60277275000408,53433.285300480005 2024-12-10,05:15:10.000,345,11064713,12125,0,1733807709,12994.227755659995,81.64506753000023,53433.32023608 2024-12-10,05:15:11.000,345,11064738,12085,0,1733807710,12994.227755659995,81.60982188000344,53433.334210320005 2024-12-10,05:15:12.000,345,11064761,11925,0,1733807711,12994.207546729995,81.62392014000216,53433.31324896 2024-12-10,05:15:13.000,345,11064734,11965,0,1733807712,12994.207546729995,81.60277275000408,53433.25036488 2024-12-10,05:15:14.000,345,11064785,12205,0,1733807713,12994.23449196999,81.56047797000065,53433.27132624 2024-12-10,05:15:15.000,345,11064793,12165,0,1733807714,12994.247964589995,81.53228145000321,53433.27831336001 2024-12-10,05:15:16.000,345,11064743,12205,0,1733807715,12994.247964589995,81.55342884000129,53433.25036488 2024-12-10,05:15:17.000,345,11064734,12005,0,1733807716,12994.227755659995,81.51818319000449,53433.20844216001 2024-12-10,05:15:18.000,345,11064764,11885,0,1733807717,12994.30185507,81.51113405999786,53433.22940352001 2024-12-10,05:15:19.000,345,11064720,11885,0,1733807718,12994.29511875999,81.51818319000449,53433.24337776 2024-12-10,05:15:20.000,345,11064763,11805,0,1733807719,12994.33553661999,81.53933058000257,53433.25735200001 2024-12-10,05:15:21.000,345,11064759,12205,0,1733807720,12994.31532768999,81.53933058000257,53433.27132624 2024-12-10,05:15:22.000,345,11064706,12005,0,1733807721,12994.33553661999,81.49703579999914,53433.19446792 2024-12-10,05:15:23.000,345,11064719,12085,0,1733807722,12994.36248186,81.4688392800017,53433.22940352001 2024-12-10,05:15:24.000,345,11064766,12005,0,1733807723,12994.35574554999,81.45474102000298,53433.26433912 2024-12-10,05:15:25.000,345,11064796,11885,0,1733807724,12994.37595447999,81.44769189000363,53433.215429280004 2024-12-10,05:15:26.000,345,11064772,11925,0,1733807725,12994.40289972,81.47588841000106,53433.2224164 2024-12-10,05:15:27.000,345,11064736,12285,0,1733807726,12994.429844959996,81.4335936300049,53433.25735200001 2024-12-10,05:15:28.000,345,11064730,11925,0,1733807727,12994.41637233999,81.4688392800017,53433.215429280004 2024-12-10,05:15:29.000,345,11064743,12125,0,1733807728,12994.44331758,81.41244623999955,53433.2224164 2024-12-10,05:15:30.000,345,11064757,12165,0,1733807729,12994.429844959996,81.4335936300049,53433.19446792 2024-12-10,05:15:31.000,345,11064719,12045,0,1733807730,12994.46352651,81.41244623999955,53433.215429280004 2024-12-10,05:15:32.000,345,11064732,11965,0,1733807731,12994.42310865,81.4053971100002,53433.20844216001 2024-12-10,05:15:33.000,345,11064709,11765,0,1733807732,12994.44331758,81.41244623999955,53433.13158384 2024-12-10,05:15:34.000,345,11064746,11885,0,1733807733,12994.450053889996,81.42654449999827,53433.215429280004 2024-12-10,05:15:35.000,345,11064707,12005,0,1733807734,12994.450053889996,81.44064276000427,53433.166519440005 2024-12-10,05:15:36.000,345,11064739,11965,0,1733807735,12994.43658126999,81.41949536999891,53433.18748080001 2024-12-10,05:15:37.000,345,11064729,11965,0,1733807736,12994.46352651,81.4053971100002,53433.1525452 2024-12-10,05:15:38.000,345,11064680,11925,0,1733807737,12994.450053889996,81.44769189000363,53433.180493679996 2024-12-10,05:15:39.000,345,11064777,12165,0,1733807738,12994.470262819996,81.41949536999891,53433.15953232001 2024-12-10,05:15:40.000,345,11064775,12125,0,1733807739,12994.46352651,81.38424972000212,53433.180493679996 2024-12-10,05:15:41.000,345,11064708,12285,0,1733807740,12994.48373544,81.4053971100002,53433.13857096001 2024-12-10,05:15:42.000,345,11064745,11965,0,1733807741,12994.497208059991,81.37720059000276,53433.20145504 2024-12-10,05:15:43.000,345,11064730,11885,0,1733807742,12994.48373544,81.39834798000084,53433.17350656 2024-12-10,05:15:44.000,345,11064753,12045,0,1733807743,12994.497208059991,81.42654449999827,53433.166519440005 2024-12-10,05:15:45.000,345,11064778,12125,0,1733807744,12994.48373544,81.41244623999955,53433.13158384 2024-12-10,05:15:46.000,345,11064769,11965,0,1733807745,12994.43658126999,81.4335936300049,53433.166519440005 2024-12-10,05:15:47.000,345,11064770,12285,0,1733807746,12994.44331758,81.42654449999827,53433.13158384 2024-12-10,05:15:48.000,345,11064716,12165,0,1733807747,12994.48373544,81.45474102000298,53433.13158384 2024-12-10,05:15:49.000,345,11064754,11965,0,1733807748,12994.48373544,81.44769189000363,53433.12459672 2024-12-10,05:15:50.000,345,11064760,11805,0,1733807749,12994.47699912999,81.44064276000427,53433.22940352001 2024-12-10,05:15:51.000,345,11064700,12045,0,1733807750,12994.46352651,81.47588841000106,53433.13857096001 2024-12-10,05:15:52.000,345,11064716,11965,0,1733807751,12994.517416989991,81.4688392800017,53433.13158384 2024-12-10,05:15:53.000,345,11064778,12005,0,1733807752,12994.48373544,81.5040849299985,53433.1525452 2024-12-10,05:15:54.000,345,11064659,11805,0,1733807753,12994.530889609996,81.51113405999786,53433.19446792 2024-12-10,05:15:55.000,345,11064752,11725,0,1733807754,12994.48373544,81.5040849299985,53433.14555808 2024-12-10,05:15:56.000,345,11064746,12045,0,1733807755,12994.490471749996,81.52523232000385,53433.14555808 2024-12-10,05:15:57.000,345,11064706,11725,0,1733807756,12994.490471749996,81.56047797000065,53433.14555808 2024-12-10,05:15:58.000,345,11064738,11885,0,1733807757,12994.5241533,81.55342884000129,53433.17350656 2024-12-10,05:15:59.000,345,11064736,11805,0,1733807758,12994.537625919991,81.55342884000129,53433.180493679996 2024-12-10,05:16:00.000,345,11064748,12285,0,1733807759,12994.537625919991,81.56047797000065,53433.14555808 2024-12-10,05:16:01.000,345,11064750,11925,0,1733807760,12994.551098539996,81.58867448999808,53433.19446792 2024-12-10,05:16:02.000,345,11064735,11845,0,1733807761,12994.557834849991,81.58162535999872,53433.180493679996 2024-12-10,05:16:03.000,345,11064749,11845,0,1733807762,12994.530889609996,81.5675271,53433.20844216001 2024-12-10,05:16:04.000,345,11064754,11925,0,1733807763,12994.571307469996,81.58867448999808,53433.20145504 2024-12-10,05:16:05.000,345,11064723,11845,0,1733807764,12994.557834849991,81.58162535999872,53433.19446792 2024-12-10,05:16:06.000,345,11064732,11885,0,1733807765,12994.578043779991,81.60277275000408,53433.18748080001 2024-12-10,05:16:07.000,345,11064757,12165,0,1733807766,12994.578043779991,81.60982188000344,53433.17350656 2024-12-10,05:16:08.000,345,11064757,12005,0,1733807767,12994.591516399996,81.59572362000472,53433.15953232001 2024-12-10,05:16:09.000,345,11064744,11965,0,1733807768,12994.604989020001,81.59572362000472,53433.180493679996 2024-12-10,05:16:10.000,345,11064794,12005,0,1733807769,12994.611725329996,81.59572362000472,53433.18748080001 2024-12-10,05:16:11.000,345,11064721,12165,0,1733807770,12994.598252709991,81.60982188000344,53433.18748080001 2024-12-10,05:16:12.000,345,11064729,11845,0,1733807771,12994.618461639991,81.57457622999937,53433.215429280004 2024-12-10,05:16:13.000,345,11064740,11845,0,1733807772,12994.598252709991,81.59572362000472,53433.19446792 2024-12-10,05:16:14.000,345,11064782,12125,0,1733807773,12994.578043779991,81.58162535999872,53433.24337776 2024-12-10,05:16:15.000,345,11064749,11765,0,1733807774,12994.625197950001,81.58867448999808,53433.180493679996 2024-12-10,05:16:16.000,345,11064780,12165,0,1733807775,12994.618461639991,81.6168710100028,53433.166519440005 2024-12-10,05:16:17.000,345,11064799,12005,0,1733807776,12994.625197950001,81.6168710100028,53433.166519440005 2024-12-10,05:16:18.000,345,11064737,11645,0,1733807777,12994.652143189996,81.60982188000344,53433.12459672 2024-12-10,05:16:19.000,345,11064751,12245,0,1733807778,12994.618461639991,81.63096927000151,53433.180493679996 2024-12-10,05:16:20.000,345,11064769,11925,0,1733807779,12994.618461639991,81.65916578999895,53433.1525452 2024-12-10,05:16:21.000,345,11064743,12005,0,1733807780,12994.625197950001,81.62392014000216,53433.14555808 2024-12-10,05:16:22.000,345,11064784,11925,0,1733807781,12994.679088429992,81.60982188000344,53433.18748080001 2024-12-10,05:16:23.000,345,11064773,11965,0,1733807782,12994.658879499992,81.63801840000087,53433.14555808 2024-12-10,05:16:24.000,345,11064757,11885,0,1733807783,12994.658879499992,81.65211665999959,53433.20145504 2024-12-10,05:16:25.000,345,11064749,11845,0,1733807784,12994.631934259996,81.64506753000023,53433.11062248001 2024-12-10,05:16:26.000,345,11064764,11845,0,1733807785,12994.625197950001,81.66621491999831,53433.13158384 2024-12-10,05:16:27.000,345,11064783,12125,0,1733807786,12994.665615810001,81.69441144000302,53433.14555808 2024-12-10,05:16:28.000,345,11064742,11845,0,1733807787,12994.652143189996,81.7155588300011,53433.117609600005 2024-12-10,05:16:29.000,345,11064725,12325,0,1733807788,12994.638670569992,81.69441144000302,53433.180493679996 2024-12-10,05:16:30.000,345,11064756,11845,0,1733807789,12994.658879499992,81.7155588300011,53433.13857096001 2024-12-10,05:16:31.000,345,11064756,11965,0,1733807790,12994.645406880001,81.69441144000302,53433.15953232001 2024-12-10,05:16:32.000,345,11064768,12125,0,1733807791,12994.625197950001,81.7155588300011,53433.166519440005 2024-12-10,05:16:33.000,345,11064742,11765,0,1733807792,12994.645406880001,81.66621491999831,53433.12459672 2024-12-10,05:16:34.000,345,11064729,12285,0,1733807793,12994.638670569992,81.70850970000174,53433.082674 2024-12-10,05:16:35.000,345,11064784,12245,0,1733807794,12994.638670569992,81.73670621999918,53433.09664824 2024-12-10,05:16:36.000,345,11064740,12205,0,1733807795,12994.652143189996,81.70850970000174,53433.10363536 2024-12-10,05:16:37.000,345,11064770,12325,0,1733807796,12994.645406880001,81.73670621999918,53433.09664824 2024-12-10,05:16:38.000,345,11064791,11725,0,1733807797,12994.645406880001,81.72965708999982,53433.117609600005 2024-12-10,05:16:39.000,345,11064745,12005,0,1733807798,12994.638670569992,81.70850970000174,53433.07568688 2024-12-10,05:16:40.000,345,11064771,11965,0,1733807799,12994.645406880001,81.6803131800043,53433.08966112001 2024-12-10,05:16:41.000,345,11064762,12165,0,1733807800,12994.652143189996,81.68736231000366,53433.04075128001 2024-12-10,05:16:42.000,345,11064745,12005,0,1733807801,12994.611725329996,81.67326404999767,53433.06171264001 2024-12-10,05:16:43.000,345,11064766,11805,0,1733807802,12994.638670569992,81.66621491999831,53433.09664824 2024-12-10,05:16:44.000,345,11064715,12045,0,1733807803,12994.638670569992,81.64506753000023,53433.04075128001 2024-12-10,05:16:45.000,345,11064716,12085,0,1733807804,12994.658879499992,81.66621491999831,53432.998828560005 2024-12-10,05:16:46.000,345,11064767,12045,0,1733807805,12994.631934259996,81.66621491999831,53432.998828560005 2024-12-10,05:16:47.000,345,11064793,11925,0,1733807806,12994.665615810001,81.65916578999895,53432.998828560005 2024-12-10,05:16:48.000,345,11064719,12325,0,1733807807,12994.652143189996,81.63801840000087,53432.98485432 2024-12-10,05:16:49.000,345,11064712,12005,0,1733807808,12994.672352119997,81.65211665999959,53433.047738400004 2024-12-10,05:16:50.000,345,11064718,12045,0,1733807809,12994.665615810001,81.65211665999959,53432.96389296 2024-12-10,05:16:51.000,345,11064799,12125,0,1733807810,12994.685824740001,81.58867448999808,53432.98485432 2024-12-10,05:16:52.000,345,11064766,12005,0,1733807811,12994.692561049997,81.62392014000216,53432.97088008001 2024-12-10,05:16:53.000,345,11064745,12125,0,1733807812,12994.706033670001,81.64506753000023,53432.96389296 2024-12-10,05:16:54.000,345,11064773,12045,0,1733807813,12994.719506289992,81.58867448999808,53432.94293160001 2024-12-10,05:16:55.000,345,11064741,11885,0,1733807814,12994.706033670001,81.57457622999937,53432.907996 2024-12-10,05:16:56.000,345,11064748,12165,0,1733807815,12994.719506289992,81.5675271,53432.91498312 2024-12-10,05:16:57.000,345,11064709,12085,0,1733807816,12994.719506289992,81.57457622999937,53432.92197024001 2024-12-10,05:16:58.000,345,11064710,12005,0,1733807817,12994.753187839997,81.58162535999872,53432.880047520004 2024-12-10,05:16:59.000,345,11064789,11805,0,1733807818,12994.786869390002,81.57457622999937,53432.89402176001 2024-12-10,05:17:00.000,345,11064801,12085,0,1733807819,12994.793605699997,81.5675271,53432.85209904001 2024-12-10,05:17:01.000,345,11064742,11845,0,1733807820,12994.773396769997,81.54637971000193,53432.85209904001 2024-12-10,05:17:02.000,345,11064750,11965,0,1733807821,12994.773396769997,81.52523232000385,53432.89402176001 2024-12-10,05:17:03.000,345,11064732,12005,0,1733807822,12994.840759869992,81.53228145000321,53432.81017632 2024-12-10,05:17:04.000,345,11064787,11805,0,1733807823,12994.820550939992,81.51818319000449,53432.82415056001 2024-12-10,05:17:05.000,345,11064792,11965,0,1733807824,12994.827287250002,81.53933058000257,53432.845111919996 2024-12-10,05:17:06.000,345,11064793,11765,0,1733807825,12994.827287250002,81.52523232000385,53432.80318920001 2024-12-10,05:17:07.000,345,11064757,11765,0,1733807826,12994.854232489997,81.51818319000449,53432.81017632 2024-12-10,05:17:08.000,345,11064788,12045,0,1733807827,12994.827287250002,81.5040849299985,53432.845111919996 2024-12-10,05:17:09.000,345,11064707,12085,0,1733807828,12994.827287250002,81.5040849299985,53432.77524072001 2024-12-10,05:17:10.000,345,11064794,12085,0,1733807829,12994.813814629997,81.49703579999914,53432.82415056001 2024-12-10,05:17:11.000,345,11064786,11965,0,1733807830,12994.820550939992,81.51113405999786,53432.81716344 2024-12-10,05:17:12.000,345,11064724,12045,0,1733807831,12994.854232489997,81.49703579999914,53432.81017632 2024-12-10,05:17:13.000,345,11064784,11965,0,1733807832,12994.827287250002,81.4688392800017,53432.8381248 2024-12-10,05:17:14.000,345,11064761,12125,0,1733807833,12994.840759869992,81.48998666999978,53432.77524072001 2024-12-10,05:17:15.000,345,11064753,12085,0,1733807834,12994.807078320002,81.4688392800017,53432.74729224 2024-12-10,05:17:16.000,345,11064777,12205,0,1733807835,12994.813814629997,81.46179015000234,53432.79620208 2024-12-10,05:17:17.000,345,11064729,11925,0,1733807836,12994.854232489997,81.44064276000427,53432.75427936001 2024-12-10,05:17:18.000,345,11064769,12205,0,1733807837,12994.827287250002,81.39129885000148,53432.77524072001 2024-12-10,05:17:19.000,345,11064757,11925,0,1733807838,12994.840759869992,81.39129885000148,53432.75427936001 2024-12-10,05:17:20.000,345,11064753,12205,0,1733807839,12994.860968799992,81.36310233000404,53432.79620208 2024-12-10,05:17:21.000,345,11064777,12325,0,1733807840,12994.867705110002,81.36310233000404,53432.81017632 2024-12-10,05:17:22.000,345,11064749,11965,0,1733807841,12994.860968799992,81.3701514600034,53432.72633088001 2024-12-10,05:17:23.000,345,11064722,12125,0,1733807842,12994.854232489997,81.36310233000404,53432.71934376 2024-12-10,05:17:24.000,345,11064758,12045,0,1733807843,12994.867705110002,81.33490580999933,53432.76126648 2024-12-10,05:17:25.000,345,11064717,12125,0,1733807844,12994.860968799992,81.32785667999997,53432.74030512 2024-12-10,05:17:26.000,345,11064728,11845,0,1733807845,12994.834023559997,81.32785667999997,53432.6983824 2024-12-10,05:17:27.000,345,11064777,11965,0,1733807846,12994.847496180002,81.30670929000189,53432.69139528 2024-12-10,05:17:28.000,345,11064758,11885,0,1733807847,12994.834023559997,81.29261103000317,53432.6983824 2024-12-10,05:17:29.000,345,11064791,12285,0,1733807848,12994.847496180002,81.27851277000445,53432.663446800005 2024-12-10,05:17:30.000,345,11064821,12125,0,1733807849,12994.834023559997,81.27146363999782,53432.712356640004 2024-12-10,05:17:31.000,345,11064790,11805,0,1733807850,12994.860968799992,81.27851277000445,53432.69139528 2024-12-10,05:17:32.000,345,11064765,12205,0,1733807851,12994.847496180002,81.26441450999846,53432.70536952001 2024-12-10,05:17:33.000,345,11064732,11725,0,1733807852,12994.860968799992,81.2573653799991,53432.677421039996 2024-12-10,05:17:34.000,345,11064720,11965,0,1733807853,12994.820550939992,81.2221197300023,53432.69139528 2024-12-10,05:17:35.000,345,11064745,11725,0,1733807854,12994.840759869992,81.22916886000166,53432.74030512 2024-12-10,05:17:36.000,345,11064770,11765,0,1733807855,12994.834023559997,81.22916886000166,53432.67043392 2024-12-10,05:17:37.000,345,11064757,12085,0,1733807856,12994.840759869992,81.2221197300023,53432.71934376 2024-12-10,05:17:38.000,345,11064703,12005,0,1733807857,12994.854232489997,81.27851277000445,53432.69139528 2024-12-10,05:17:39.000,345,11064727,11965,0,1733807858,12994.820550939992,81.26441450999846,53432.69139528 2024-12-10,05:17:40.000,345,11064697,12125,0,1733807859,12994.827287250002,81.2573653799991,53432.712356640004 2024-12-10,05:17:41.000,345,11064733,12125,0,1733807860,12994.820550939992,81.28556190000381,53432.6983824 2024-12-10,05:17:42.000,345,11064737,12085,0,1733807861,12994.840759869992,81.32080755000061,53432.68440816001 2024-12-10,05:17:43.000,345,11064719,11725,0,1733807862,12994.807078320002,81.31375842000125,53432.70536952001 2024-12-10,05:17:44.000,345,11064754,11965,0,1733807863,12994.847496180002,81.33490580999933,53432.677421039996 2024-12-10,05:17:45.000,345,11064765,11805,0,1733807864,12994.820550939992,81.36310233000404,53432.72633088001 2024-12-10,05:17:46.000,345,11064785,11965,0,1733807865,12994.813814629997,81.34195493999869,53432.712356640004 2024-12-10,05:17:47.000,345,11064751,12365,0,1733807866,12994.813814629997,81.35605320000468,53432.677421039996 2024-12-10,05:17:48.000,345,11064716,11885,0,1733807867,12994.827287250002,81.3701514600034,53432.65645968001 2024-12-10,05:17:49.000,345,11064784,12125,0,1733807868,12994.800342009992,81.3701514600034,53432.63549832001 2024-12-10,05:17:50.000,345,11064718,12005,0,1733807869,12994.793605699997,81.4053971100002,53432.68440816001 2024-12-10,05:17:51.000,345,11064762,12085,0,1733807870,12994.807078320002,81.44064276000427,53432.712356640004 2024-12-10,05:17:52.000,345,11064772,12165,0,1733807871,12994.834023559997,81.4335936300049,53432.6983824 2024-12-10,05:17:53.000,345,11064702,12085,0,1733807872,12994.827287250002,81.4335936300049,53432.6983824 2024-12-10,05:17:54.000,345,11064731,11925,0,1733807873,12994.813814629997,81.4053971100002,53432.70536952001 2024-12-10,05:17:55.000,345,11064740,11565,0,1733807874,12994.800342009992,81.44769189000363,53432.69139528 2024-12-10,05:17:56.000,345,11064724,11765,0,1733807875,12994.834023559997,81.4335936300049,53432.733318000006 2024-12-10,05:17:57.000,345,11064745,11885,0,1733807876,12994.820550939992,81.44769189000363,53432.74030512 2024-12-10,05:17:58.000,345,11064783,11885,0,1733807877,12994.860968799992,81.44769189000363,53432.67043392 2024-12-10,05:17:59.000,345,11064729,11925,0,1733807878,12994.867705110002,81.46179015000234,53432.72633088001 2024-12-10,05:18:00.000,345,11064726,12005,0,1733807879,12994.887914040002,81.47588841000106,53432.69139528 2024-12-10,05:18:01.000,345,11064754,12085,0,1733807880,12994.908122970002,81.44769189000363,53432.69139528 2024-12-10,05:18:02.000,345,11064748,12085,0,1733807881,12994.914859279997,81.48293754000042,53432.69139528 2024-12-10,05:18:03.000,345,11064754,12045,0,1733807882,12994.921595589993,81.4688392800017,53432.663446800005 2024-12-10,05:18:04.000,345,11064757,11845,0,1733807883,12994.914859279997,81.49703579999914,53432.71934376 2024-12-10,05:18:05.000,345,11064734,11965,0,1733807884,12994.955277139998,81.51818319000449,53432.70536952001 2024-12-10,05:18:06.000,345,11064794,11965,0,1733807885,12994.948540830002,81.51818319000449,53432.70536952001 2024-12-10,05:18:07.000,345,11064821,11965,0,1733807886,12994.962013449993,81.52523232000385,53432.6983824 2024-12-10,05:18:08.000,345,11064786,11885,0,1733807887,12994.962013449993,81.53228145000321,53432.70536952001 2024-12-10,05:18:09.000,345,11064803,11845,0,1733807888,12995.002431309993,81.52523232000385,53432.74030512 2024-12-10,05:18:10.000,345,11064771,12005,0,1733807889,12994.995694999998,81.54637971000193,53432.72633088001 2024-12-10,05:18:11.000,345,11064769,12045,0,1733807890,12995.015903929998,81.55342884000129,53432.7682536 2024-12-10,05:18:12.000,345,11064718,11925,0,1733807891,12995.009167619988,81.5675271,53432.76126648 2024-12-10,05:18:13.000,345,11064769,12165,0,1733807892,12995.056321789998,81.59572362000472,53432.75427936001 2024-12-10,05:18:14.000,345,11064790,11965,0,1733807893,12995.015903929998,81.59572362000472,53432.74729224 2024-12-10,05:18:15.000,345,11064775,11885,0,1733807894,12995.029376549988,81.59572362000472,53432.7682536 2024-12-10,05:18:16.000,345,11064735,12045,0,1733807895,12994.995694999998,81.58162535999872,53432.74030512 2024-12-10,05:18:17.000,345,11064745,11805,0,1733807896,12995.002431309993,81.60982188000344,53432.72633088001 2024-12-10,05:18:18.000,345,11064785,11765,0,1733807897,12994.982222379993,81.62392014000216,53432.68440816001 2024-12-10,05:18:19.000,345,11064776,12085,0,1733807898,12994.988958690003,81.60982188000344,53432.71934376 2024-12-10,05:18:20.000,345,11064782,12005,0,1733807899,12994.988958690003,81.64506753000023,53432.75427936001 2024-12-10,05:18:21.000,345,11064770,12005,0,1733807900,12994.982222379993,81.64506753000023,53432.74030512 2024-12-10,05:18:22.000,345,11064740,11725,0,1733807901,12994.988958690003,81.67326404999767,53432.74729224 2024-12-10,05:18:23.000,345,11064732,12085,0,1733807902,12995.029376549988,81.65916578999895,53432.67043392 2024-12-10,05:18:24.000,345,11064760,11765,0,1733807903,12995.029376549988,81.65916578999895,53432.74030512 2024-12-10,05:18:25.000,345,11064732,11965,0,1733807904,12995.022640239993,81.65211665999959,53432.6983824 2024-12-10,05:18:26.000,345,11064750,11965,0,1733807905,12995.036112859998,81.67326404999767,53432.75427936001 2024-12-10,05:18:27.000,345,11064743,12245,0,1733807906,12995.036112859998,81.68736231000366,53432.70536952001 2024-12-10,05:18:28.000,345,11064759,11965,0,1733807907,12995.036112859998,81.66621491999831,53432.70536952001 2024-12-10,05:18:29.000,345,11064776,12045,0,1733807908,12995.036112859998,81.63801840000087,53432.69139528 2024-12-10,05:18:30.000,345,11064758,12165,0,1733807909,12995.056321789998,81.65211665999959,53432.733318000006 2024-12-10,05:18:31.000,345,11064805,12405,0,1733807910,12995.042849169993,81.67326404999767,53432.69139528 2024-12-10,05:18:32.000,345,11064769,12085,0,1733807911,12995.029376549988,81.65211665999959,53432.65645968001 2024-12-10,05:18:33.000,345,11064754,11925,0,1733807912,12995.029376549988,81.64506753000023,53432.64947256 2024-12-10,05:18:34.000,345,11064759,11965,0,1733807913,12995.029376549988,81.65211665999959,53432.67043392 2024-12-10,05:18:35.000,345,11064829,12005,0,1733807914,12995.029376549988,81.68736231000366,53432.68440816001 2024-12-10,05:18:36.000,345,11064763,11845,0,1733807915,12995.042849169993,81.65916578999895,53432.663446800005 2024-12-10,05:18:37.000,345,11064745,11925,0,1733807916,12995.042849169993,81.68736231000366,53432.69139528 2024-12-10,05:18:38.000,345,11064732,11965,0,1733807917,12995.063058099993,81.67326404999767,53432.663446800005 2024-12-10,05:18:39.000,345,11064711,11645,0,1733807918,12995.090003339988,81.6803131800043,53432.68440816001 2024-12-10,05:18:40.000,345,11064770,12045,0,1733807919,12995.076530719998,81.6803131800043,53432.68440816001 2024-12-10,05:18:41.000,345,11064762,11925,0,1733807920,12995.063058099993,81.69441144000302,53432.64947256 2024-12-10,05:18:42.000,345,11064776,11925,0,1733807921,12995.022640239993,81.70850970000174,53432.614536960005 2024-12-10,05:18:43.000,345,11064764,12525,0,1733807922,12995.042849169993,81.67326404999767,53432.6285112 2024-12-10,05:18:44.000,345,11064749,12085,0,1733807923,12995.015903929998,81.66621491999831,53432.62152408 2024-12-10,05:18:45.000,345,11064737,12125,0,1733807924,12995.076530719998,81.70146057000238,53432.614536960005 2024-12-10,05:18:46.000,345,11064732,12045,0,1733807925,12995.063058099993,81.70146057000238,53432.64248544 2024-12-10,05:18:47.000,345,11064729,11925,0,1733807926,12995.009167619988,81.7155588300011,53432.5935756 2024-12-10,05:18:48.000,345,11064779,11805,0,1733807927,12995.009167619988,81.75785361000453,53432.60754984001 2024-12-10,05:18:49.000,345,11064749,12325,0,1733807928,12995.022640239993,81.73670621999918,53432.57960136 2024-12-10,05:18:50.000,345,11064766,11885,0,1733807929,12995.022640239993,81.74375534999854,53432.60754984001 2024-12-10,05:18:51.000,345,11064802,12125,0,1733807930,12994.982222379993,81.74375534999854,53432.6285112 2024-12-10,05:18:52.000,345,11064788,11965,0,1733807931,12994.955277139998,81.76490274000389,53432.55864000001 2024-12-10,05:18:53.000,345,11064786,11925,0,1733807932,12994.962013449993,81.7508044799979,53432.60056272 2024-12-10,05:18:54.000,345,11064754,12165,0,1733807933,12994.955277139998,81.75785361000453,53432.57261424 2024-12-10,05:18:55.000,345,11064759,11885,0,1733807934,12994.948540830002,81.78605013000197,53432.5935756 2024-12-10,05:18:56.000,345,11064760,11965,0,1733807935,12994.955277139998,81.80719752000005,53432.565627120006 2024-12-10,05:18:57.000,345,11064766,11645,0,1733807936,12994.988958690003,81.83539404000476,53432.60754984001 2024-12-10,05:18:58.000,345,11064770,11885,0,1733807937,12994.982222379993,81.83539404000476,53432.58658848001 2024-12-10,05:18:59.000,345,11064784,11725,0,1733807938,12994.982222379993,81.87063969000155,53432.53069152 2024-12-10,05:19:00.000,345,11064755,11925,0,1733807939,12994.955277139998,81.87063969000155,53432.544665760004 2024-12-10,05:19:01.000,345,11064734,12085,0,1733807940,12994.962013449993,81.89178707999963,53432.53767864001 2024-12-10,05:19:02.000,345,11064769,11805,0,1733807941,12994.968749760003,81.85654143000284,53432.51671728001 2024-12-10,05:19:03.000,345,11064736,12005,0,1733807942,12994.988958690003,81.89883620999899,53432.53767864001 2024-12-10,05:19:04.000,345,11064731,12045,0,1733807943,12994.982222379993,81.89178707999963,53432.509730159996 2024-12-10,05:19:05.000,345,11064801,11845,0,1733807944,12995.029376549988,81.89883620999899,53432.5237044 2024-12-10,05:19:06.000,345,11064773,11685,0,1733807945,12994.988958690003,81.91293446999771,53432.4538332 2024-12-10,05:19:07.000,345,11064763,12085,0,1733807946,12994.988958690003,81.89883620999899,53432.4538332 2024-12-10,05:19:08.000,345,11064760,11845,0,1733807947,12994.975486069998,81.89883620999899,53432.4538332 2024-12-10,05:19:09.000,345,11064735,12005,0,1733807948,12994.955277139998,81.91998360000434,53432.446846080005 2024-12-10,05:19:10.000,345,11064808,12165,0,1733807949,12994.995694999998,81.91998360000434,53432.41191048 2024-12-10,05:19:11.000,345,11064782,12205,0,1733807950,12995.015903929998,81.93408186000306,53432.495755920005 2024-12-10,05:19:12.000,345,11064721,12245,0,1733807951,12995.002431309993,81.91998360000434,53432.43287184 2024-12-10,05:19:13.000,345,11064774,11605,0,1733807952,12995.022640239993,81.9270327300037,53432.43287184 2024-12-10,05:19:14.000,345,11064813,11805,0,1733807953,12995.009167619988,81.91998360000434,53432.42588472 2024-12-10,05:19:15.000,345,11064784,11925,0,1733807954,12995.022640239993,81.94818012000178,53432.41191048 2024-12-10,05:19:16.000,345,11064770,11845,0,1733807955,12995.015903929998,81.91998360000434,53432.41191048 2024-12-10,05:19:17.000,345,11064794,11965,0,1733807956,12995.015903929998,81.93408186000306,53432.41889760001 2024-12-10,05:19:18.000,345,11064818,11805,0,1733807957,12995.015903929998,81.91998360000434,53432.34902640001 2024-12-10,05:19:19.000,345,11064749,11965,0,1733807958,12995.042849169993,81.96932750999986,53432.40492336 2024-12-10,05:19:20.000,345,11064733,12045,0,1733807959,12995.022640239993,81.94113099000242,53432.397936240006 2024-12-10,05:19:21.000,345,11064721,12005,0,1733807960,12995.049585479988,81.95522925000114,53432.383962 2024-12-10,05:19:22.000,345,11064733,11965,0,1733807961,12995.042849169993,81.91998360000434,53432.36998776001 2024-12-10,05:19:23.000,345,11064742,12005,0,1733807962,12995.056321789998,81.91998360000434,53432.35601352 2024-12-10,05:19:24.000,345,11064791,11925,0,1733807963,12995.036112859998,81.91293446999771,53432.3140908 2024-12-10,05:19:25.000,345,11064740,11965,0,1733807964,12995.083267029993,81.91293446999771,53432.342039279996 2024-12-10,05:19:26.000,345,11064757,11885,0,1733807965,12995.029376549988,81.88473795000027,53432.32107792001 2024-12-10,05:19:27.000,345,11064794,12285,0,1733807966,12995.063058099993,81.89883620999899,53432.279155200005 2024-12-10,05:19:28.000,345,11064747,11965,0,1733807967,12995.069794409988,81.87063969000155,53432.27216808001 2024-12-10,05:19:29.000,345,11064721,12285,0,1733807968,12995.042849169993,81.84949230000348,53432.32107792001 2024-12-10,05:19:30.000,345,11064762,11965,0,1733807969,12995.076530719998,81.8635905600022,53432.30710368 2024-12-10,05:19:31.000,345,11064777,12085,0,1733807970,12995.110212269989,81.85654143000284,53432.29312944 2024-12-10,05:19:32.000,345,11064710,11765,0,1733807971,12995.096739649998,81.84949230000348,53432.25120672001 2024-12-10,05:19:33.000,345,11064757,11645,0,1733807972,12995.157366439998,81.80719752000005,53432.25819384 2024-12-10,05:19:34.000,345,11064785,12045,0,1733807973,12995.130421199989,81.80719752000005,53432.29312944 2024-12-10,05:19:35.000,345,11064737,12005,0,1733807974,12995.137157509998,81.78605013000197,53432.279155200005 2024-12-10,05:19:36.000,345,11064741,11965,0,1733807975,12995.137157509998,81.78605013000197,53432.23723248 2024-12-10,05:19:37.000,345,11064753,12045,0,1733807976,12995.164102749994,81.80014839000069,53432.279155200005 2024-12-10,05:19:38.000,345,11064738,11965,0,1733807977,12995.164102749994,81.78605013000197,53432.25120672001 2024-12-10,05:19:39.000,345,11064742,12165,0,1733807978,12995.123684889993,81.7508044799979,53432.279155200005 2024-12-10,05:19:40.000,345,11064712,12205,0,1733807979,12995.150630129989,81.79309926000133,53432.27216808001 2024-12-10,05:19:41.000,345,11064746,11965,0,1733807980,12995.123684889993,81.7508044799979,53432.25120672001 2024-12-10,05:19:42.000,345,11064731,12085,0,1733807981,12995.103475959993,81.76490274000389,53432.25819384 2024-12-10,05:19:43.000,345,11064732,12125,0,1733807982,12995.110212269989,81.70850970000174,53432.230245360006 2024-12-10,05:19:44.000,345,11064751,12005,0,1733807983,12995.096739649998,81.73670621999918,53432.19530976 2024-12-10,05:19:45.000,345,11064767,11685,0,1733807984,12995.116948579998,81.72260796000046,53432.25120672001 2024-12-10,05:19:46.000,345,11064731,11885,0,1733807985,12995.123684889993,81.7508044799979,53432.22325824001 2024-12-10,05:19:47.000,345,11064789,12325,0,1733807986,12995.130421199989,81.74375534999854,53432.209284000004 2024-12-10,05:19:48.000,345,11064743,12365,0,1733807987,12995.096739649998,81.70146057000238,53432.25819384 2024-12-10,05:19:49.000,345,11064716,12045,0,1733807988,12995.103475959993,81.72965708999982,53432.27216808001 2024-12-10,05:19:50.000,345,11064691,12085,0,1733807989,12995.150630129989,81.69441144000302,53432.23723248 2024-12-10,05:19:51.000,345,11064785,12085,0,1733807990,12995.096739649998,81.70146057000238,53432.25819384 2024-12-10,05:19:52.000,345,11064711,11885,0,1733807991,12995.103475959993,81.72965708999982,53432.25120672001 2024-12-10,05:19:53.000,345,11064726,11845,0,1733807992,12995.069794409988,81.72965708999982,53432.23723248 2024-12-10,05:19:54.000,345,11064711,11765,0,1733807993,12995.090003339988,81.70850970000174,53432.25819384 2024-12-10,05:19:55.000,345,11064750,12045,0,1733807994,12995.123684889993,81.72965708999982,53432.25819384 2024-12-10,05:19:56.000,345,11064744,12005,0,1733807995,12995.110212269989,81.77195187000325,53432.2442196 2024-12-10,05:19:57.000,345,11064719,12005,0,1733807996,12995.116948579998,81.78605013000197,53432.22325824001 2024-12-10,05:19:58.000,345,11064761,12165,0,1733807997,12995.096739649998,81.78605013000197,53432.20229688001 2024-12-10,05:19:59.000,345,11064743,12365,0,1733807998,12995.110212269989,81.78605013000197,53432.16736128 2024-12-10,05:20:00.000,345,11064734,11845,0,1733807999,12995.083267029993,81.73670621999918,53432.16736128 2024-12-10,05:20:01.000,345,11064740,12045,0,1733808000,12995.123684889993,81.77900100000261,53432.11845144 2024-12-10,05:20:02.000,345,11064689,11805,0,1733808001,12995.083267029993,81.7508044799979,53432.10447720001 2024-12-10,05:20:03.000,345,11064733,11965,0,1733808002,12995.103475959993,81.77195187000325,53432.07652872 2024-12-10,05:20:04.000,345,11064738,12125,0,1733808003,12995.096739649998,81.77195187000325,53432.10447720001 2024-12-10,05:20:05.000,345,11064722,12285,0,1733808004,12995.090003339988,81.77900100000261,53432.12543856 2024-12-10,05:20:06.000,345,11064735,11965,0,1733808005,12995.110212269989,81.77900100000261,53432.11845144 2024-12-10,05:20:07.000,345,11064744,11965,0,1733808006,12995.137157509998,81.78605013000197,53432.05556736001 2024-12-10,05:20:08.000,345,11064737,12045,0,1733808007,12995.110212269989,81.77195187000325,53432.05556736001 2024-12-10,05:20:09.000,345,11064740,11965,0,1733808008,12995.184311679994,81.76490274000389,53432.041593120004 2024-12-10,05:20:10.000,345,11064749,12005,0,1733808009,12995.143893819994,81.80014839000069,53432.062554480006 2024-12-10,05:20:11.000,345,11064735,12005,0,1733808010,12995.143893819994,81.77900100000261,53432.02063176 2024-12-10,05:20:12.000,345,11064774,11965,0,1733808011,12995.143893819994,81.76490274000389,53432.006657519996 2024-12-10,05:20:13.000,345,11064754,11805,0,1733808012,12995.177575369999,81.74375534999854,53432.02063176 2024-12-10,05:20:14.000,345,11064743,12165,0,1733808013,12995.197784299999,81.79309926000133,53432.07652872 2024-12-10,05:20:15.000,345,11064770,11885,0,1733808014,12995.191047989989,81.75785361000453,53432.07652872 2024-12-10,05:20:16.000,345,11064748,11765,0,1733808015,12995.197784299999,81.77195187000325,53432.0695416 2024-12-10,05:20:17.000,345,11064685,12045,0,1733808016,12995.204520609994,81.77195187000325,53432.03460600001 2024-12-10,05:20:18.000,345,11064775,12005,0,1733808017,12995.204520609994,81.72965708999982,53432.01364464001 2024-12-10,05:20:19.000,345,11064720,12005,0,1733808018,12995.184311679994,81.7508044799979,53432.04858024 2024-12-10,05:20:20.000,345,11064705,11805,0,1733808019,12995.258411089999,81.77195187000325,53432.02063176 2024-12-10,05:20:21.000,345,11064751,11805,0,1733808020,12995.258411089999,81.76490274000389,53431.97172192 2024-12-10,05:20:22.000,345,11064731,11885,0,1733808021,12995.25167477999,81.77900100000261,53431.95774768 2024-12-10,05:20:23.000,345,11064770,12005,0,1733808022,12995.265147399994,81.7508044799979,53431.97172192 2024-12-10,05:20:24.000,345,11064731,12005,0,1733808023,12995.278620019999,81.8142466499994,53431.9996704 2024-12-10,05:20:25.000,345,11064735,12165,0,1733808024,12995.27188370999,81.77900100000261,53431.9996704 2024-12-10,05:20:26.000,345,11064749,11965,0,1733808025,12995.31230156999,81.80014839000069,53432.006657519996 2024-12-10,05:20:27.000,345,11064749,12045,0,1733808026,12995.29209263999,81.84949230000348,53431.93678632001 2024-12-10,05:20:28.000,345,11064726,11885,0,1733808027,12995.298828949999,81.87063969000155,53431.91582496001 2024-12-10,05:20:29.000,345,11064792,12005,0,1733808028,12995.345983119994,81.89883620999899,53431.97172192 2024-12-10,05:20:30.000,345,11064728,11685,0,1733808029,12995.325774189994,81.91998360000434,53431.95076056 2024-12-10,05:20:31.000,345,11064708,12165,0,1733808030,12995.31230156999,81.91998360000434,53431.943773440005 2024-12-10,05:20:32.000,345,11064752,12125,0,1733808031,12995.33924681,81.91998360000434,53431.98569616001 2024-12-10,05:20:33.000,345,11064788,12125,0,1733808032,12995.345983119994,81.9270327300037,53431.97870904 2024-12-10,05:20:34.000,345,11064765,12245,0,1733808033,12995.37966467,81.91998360000434,53431.97172192 2024-12-10,05:20:35.000,345,11064758,12125,0,1733808034,12995.33924681,81.94818012000178,53431.96473480001 2024-12-10,05:20:36.000,345,11064740,12285,0,1733808035,12995.33251049999,81.94113099000242,53432.006657519996 2024-12-10,05:20:37.000,345,11064712,12125,0,1733808036,12995.325774189994,81.94818012000178,53431.97172192 2024-12-10,05:20:38.000,345,11064786,12205,0,1733808037,12995.33251049999,81.9622783800005,53431.943773440005 2024-12-10,05:20:39.000,345,11064739,12005,0,1733808038,12995.285356329994,81.97637663999922,53431.9297992 2024-12-10,05:20:40.000,345,11064780,11885,0,1733808039,12995.31230156999,82.00457316000393,53431.88787648001 2024-12-10,05:20:41.000,345,11064749,12045,0,1733808040,12995.325774189994,81.98342576999858,53431.90883784 2024-12-10,05:20:42.000,345,11064747,12005,0,1733808041,12995.33251049999,82.01162229000329,53431.93678632001 2024-12-10,05:20:43.000,345,11064741,12125,0,1733808042,12995.285356329994,82.0750644600048,53431.93678632001 2024-12-10,05:20:44.000,345,11064732,11885,0,1733808043,12995.298828949999,82.03276968000137,53431.92281208 2024-12-10,05:20:45.000,345,11064762,11805,0,1733808044,12995.29209263999,82.0609661999988,53431.91582496001 2024-12-10,05:20:46.000,345,11064734,12005,0,1733808045,12995.31230156999,82.03276968000137,53431.92281208 2024-12-10,05:20:47.000,345,11064781,12245,0,1733808046,12995.319037879999,82.03981881000072,53431.95076056 2024-12-10,05:20:48.000,345,11064730,11805,0,1733808047,12995.319037879999,82.04686794000008,53431.97172192 2024-12-10,05:20:49.000,345,11064766,11965,0,1733808048,12995.31230156999,82.0750644600048,53431.95774768 2024-12-10,05:20:50.000,345,11064804,11925,0,1733808049,12995.319037879999,82.08916272000351,53431.90185072 2024-12-10,05:20:51.000,345,11064776,11805,0,1733808050,12995.305565259994,82.0609661999988,53431.96473480001 2024-12-10,05:20:52.000,345,11064734,11885,0,1733808051,12995.325774189994,82.08211359000416,53431.95774768 2024-12-10,05:20:53.000,345,11064742,11965,0,1733808052,12995.366192049994,82.10326098000223,53431.93678632001 2024-12-10,05:20:54.000,345,11064747,12205,0,1733808053,12995.325774189994,82.10326098000223,53431.992683280005 2024-12-10,05:20:55.000,345,11064697,11965,0,1733808054,12995.319037879999,82.08916272000351,53431.95774768 2024-12-10,05:20:56.000,345,11064701,12125,0,1733808055,12995.33924681,82.11031011000159,53431.96473480001 2024-12-10,05:20:57.000,345,11064723,11725,0,1733808056,12995.366192049994,82.13850662999903,53431.91582496001 2024-12-10,05:20:58.000,345,11064792,11925,0,1733808057,12995.386400979995,82.13850662999903,53431.90883784 2024-12-10,05:20:59.000,345,11064744,12005,0,1733808058,12995.42008253,82.14555575999839,53431.96473480001 2024-12-10,05:21:00.000,345,11064756,12245,0,1733808059,12995.46050039,82.11735924000095,53431.894863600006 2024-12-10,05:21:01.000,345,11064768,11965,0,1733808060,12995.43355514999,82.15965402000438,53431.91582496001 2024-12-10,05:21:02.000,345,11064719,11925,0,1733808061,12995.42008253,82.18785054000182,53431.90185072 2024-12-10,05:21:03.000,345,11064706,11765,0,1733808062,12995.44029146,82.18080141000246,53431.90185072 2024-12-10,05:21:04.000,345,11064767,12285,0,1733808063,12995.447027769995,82.15965402000438,53431.88088936 2024-12-10,05:21:05.000,345,11064750,12085,0,1733808064,12995.41334621999,82.16670315000374,53431.90883784 2024-12-10,05:21:06.000,345,11064734,11845,0,1733808065,12995.43355514999,82.22309618999861,53431.873902240004 2024-12-10,05:21:07.000,345,11064771,11885,0,1733808066,12995.46050039,82.2089979299999,53431.873902240004 2024-12-10,05:21:08.000,345,11064732,12045,0,1733808067,12995.44029146,82.20194880000054,53431.9297992 2024-12-10,05:21:09.000,345,11064733,12045,0,1733808068,12995.44029146,82.2089979299999,53431.85294088 2024-12-10,05:21:10.000,345,11064762,12125,0,1733808069,12995.3998736,82.2089979299999,53431.88787648001 2024-12-10,05:21:11.000,345,11064754,12125,0,1733808070,12995.44029146,82.23719445000461,53431.88088936 2024-12-10,05:21:12.000,345,11064744,12205,0,1733808071,12995.43355514999,82.24424358000397,53431.859928 2024-12-10,05:21:13.000,345,11064724,11605,0,1733808072,12995.467236699995,82.26539097000204,53431.83896664001 2024-12-10,05:21:14.000,345,11064789,12245,0,1733808073,12995.45376407999,82.2724401000014,53431.88088936 2024-12-10,05:21:15.000,345,11064738,11885,0,1733808074,12995.45376407999,82.30063661999884,53431.88787648001 2024-12-10,05:21:16.000,345,11064783,12245,0,1733808075,12995.46050039,82.2724401000014,53431.859928 2024-12-10,05:21:17.000,345,11064777,11805,0,1733808076,12995.48070932,82.25834184000269,53431.92281208 2024-12-10,05:21:18.000,345,11064737,11685,0,1733808077,12995.47397300999,82.2724401000014,53431.943773440005 2024-12-10,05:21:19.000,345,11064720,12285,0,1733808078,12995.47397300999,82.29358748999948,53431.873902240004 2024-12-10,05:21:20.000,345,11064777,12165,0,1733808079,12995.49418193999,82.31473488000483,53431.85294088 2024-12-10,05:21:21.000,345,11064743,11965,0,1733808080,12995.50091825,82.29358748999948,53431.873902240004 2024-12-10,05:21:22.000,345,11064724,11965,0,1733808081,12995.52112718,82.3076857499982,53431.88088936 2024-12-10,05:21:23.000,345,11064782,11845,0,1733808082,12995.527863489995,82.32883314000355,53431.88787648001 2024-12-10,05:21:24.000,345,11064787,11965,0,1733808083,12995.52112718,82.3076857499982,53431.86691512001 2024-12-10,05:21:25.000,345,11064746,12165,0,1733808084,12995.548072419995,82.3217840100042,53431.83896664001 2024-12-10,05:21:26.000,345,11064773,12125,0,1733808085,12995.527863489995,82.34293140000227,53431.83197952 2024-12-10,05:21:27.000,345,11064723,12125,0,1733808086,12995.54133611,82.34998053000163,53431.824992400005 2024-12-10,05:21:28.000,345,11064742,12205,0,1733808087,12995.568281349995,82.37112791999971,53431.83896664001 2024-12-10,05:21:29.000,345,11064761,11845,0,1733808088,12995.54133611,82.40637357000378,53431.83896664001 2024-12-10,05:21:30.000,345,11064751,12045,0,1733808089,12995.54133611,82.40637357000378,53431.7900568 2024-12-10,05:21:31.000,345,11064718,11965,0,1733808090,12995.568281349995,82.4204718300025,53431.80403104 2024-12-10,05:21:32.000,345,11064794,11805,0,1733808091,12995.57501765999,82.40637357000378,53431.83197952 2024-12-10,05:21:33.000,345,11064750,12045,0,1733808092,12995.58175397,82.40637357000378,53431.86691512001 2024-12-10,05:21:34.000,345,11064753,12085,0,1733808093,12995.608699209995,82.39227530999779,53431.81101816 2024-12-10,05:21:35.000,345,11064743,12045,0,1733808094,12995.62217183,82.37817704999907,53431.824992400005 2024-12-10,05:21:36.000,345,11064728,12045,0,1733808095,12995.62217183,82.40637357000378,53431.81800528001 2024-12-10,05:21:37.000,345,11064744,12005,0,1733808096,12995.6019629,82.41342270000314,53431.78306968 2024-12-10,05:21:38.000,345,11064755,11805,0,1733808097,12995.66258969,82.39227530999779,53431.83896664001 2024-12-10,05:21:39.000,345,11064759,12125,0,1733808098,12995.63564444999,82.39932444000442,53431.80403104 2024-12-10,05:21:40.000,345,11064790,12005,0,1733808099,12995.628908139995,82.39932444000442,53431.83896664001 2024-12-10,05:21:41.000,345,11064740,11965,0,1733808100,12995.68279862,82.41342270000314,53431.824992400005 2024-12-10,05:21:42.000,345,11064728,12405,0,1733808101,12995.70300755,82.4204718300025,53431.85294088 2024-12-10,05:21:43.000,345,11064740,12125,0,1733808102,12995.70300755,82.41342270000314,53431.7900568 2024-12-10,05:21:44.000,345,11064713,11965,0,1733808103,12995.736689099991,82.38522617999843,53431.83896664001 2024-12-10,05:21:45.000,345,11064737,11685,0,1733808104,12995.74342541,82.38522617999843,53431.83896664001 2024-12-10,05:21:46.000,345,11064792,12045,0,1733808105,12995.76363434,82.37817704999907,53431.80403104 2024-12-10,05:21:47.000,345,11064680,11725,0,1733808106,12995.750161719996,82.41342270000314,53431.7900568 2024-12-10,05:21:48.000,345,11064780,11685,0,1733808107,12995.729952789996,82.37817704999907,53431.76909544001 2024-12-10,05:21:49.000,345,11064746,12205,0,1733808108,12995.76363434,82.39227530999779,53431.81101816 2024-12-10,05:21:50.000,345,11064762,11805,0,1733808109,12995.783843270001,82.37817704999907,53431.81101816 2024-12-10,05:21:51.000,345,11064787,12205,0,1733808110,12995.804052200001,82.37112791999971,53431.78306968 2024-12-10,05:21:52.000,345,11064775,12085,0,1733808111,12995.830997439996,82.35702966000099,53431.81101816 2024-12-10,05:21:53.000,345,11064728,11965,0,1733808112,12995.830997439996,82.35702966000099,53431.80403104 2024-12-10,05:21:54.000,345,11064794,11805,0,1733808113,12995.837733749991,82.32883314000355,53431.83197952 2024-12-10,05:21:55.000,345,11064761,11925,0,1733808114,12995.844470060001,82.33588227000291,53431.80403104 2024-12-10,05:21:56.000,345,11064710,12125,0,1733808115,12995.864678990001,82.3217840100042,53431.776082560005 2024-12-10,05:21:57.000,345,11064723,12245,0,1733808116,12995.905096850001,82.3076857499982,53431.80403104 2024-12-10,05:21:58.000,345,11064782,12005,0,1733808117,12995.871415299996,82.2724401000014,53431.7900568 2024-12-10,05:21:59.000,345,11064766,11805,0,1733808118,12995.884887920001,82.30063661999884,53431.81101816 2024-12-10,05:22:00.000,345,11064747,12085,0,1733808119,12995.918569469992,82.29358748999948,53431.824992400005 2024-12-10,05:22:01.000,345,11064785,12205,0,1733808120,12995.925305780002,82.29358748999948,53431.74813408001 2024-12-10,05:22:02.000,345,11064747,11845,0,1733808121,12995.945514710002,82.2724401000014,53431.824992400005 2024-12-10,05:22:03.000,345,11064757,11925,0,1733808122,12995.918569469992,82.25129271000333,53431.76909544001 2024-12-10,05:22:04.000,345,11064788,12085,0,1733808123,12995.918569469992,82.25129271000333,53431.83197952 2024-12-10,05:22:05.000,345,11064749,12005,0,1733808124,12995.945514710002,82.24424358000397,53431.80403104 2024-12-10,05:22:06.000,345,11064734,11965,0,1733808125,12995.972459949997,82.27948923000076,53431.84595376001 2024-12-10,05:22:07.000,345,11064738,12085,0,1733808126,12995.965723640002,82.28653836000012,53431.83197952 2024-12-10,05:22:08.000,345,11064772,12125,0,1733808127,12995.979196259992,82.29358748999948,53431.85294088 2024-12-10,05:22:09.000,345,11064781,11725,0,1733808128,12995.972459949997,82.26539097000204,53431.83197952 2024-12-10,05:22:10.000,345,11064780,11885,0,1733808129,12996.006141500002,82.26539097000204,53431.85294088 2024-12-10,05:22:11.000,345,11064753,11965,0,1733808130,12995.992668879997,82.24424358000397,53431.83896664001 2024-12-10,05:22:12.000,345,11064730,11885,0,1733808131,12995.999405189992,82.25834184000269,53431.86691512001 2024-12-10,05:22:13.000,345,11064784,11845,0,1733808132,12995.972459949997,82.23719445000461,53431.84595376001 2024-12-10,05:22:14.000,345,11064780,11925,0,1733808133,12996.026350430002,82.19489967000118,53431.859928 2024-12-10,05:22:15.000,345,11064762,12325,0,1733808134,12996.033086739997,82.22309618999861,53431.81101816 2024-12-10,05:22:16.000,345,11064752,12045,0,1733808135,12996.006141500002,82.22309618999861,53431.84595376001 2024-12-10,05:22:17.000,345,11064724,12045,0,1733808136,12996.026350430002,82.25129271000333,53431.83896664001 2024-12-10,05:22:18.000,345,11064749,12005,0,1733808137,12996.033086739997,82.23014531999797,53431.85294088 2024-12-10,05:22:19.000,345,11064724,11885,0,1733808138,12995.992668879997,82.23719445000461,53431.88787648001 2024-12-10,05:22:20.000,345,11064766,11805,0,1733808139,12995.999405189992,82.22309618999861,53431.83896664001 2024-12-10,05:22:21.000,345,11064770,11925,0,1733808140,12995.992668879997,82.23014531999797,53431.859928 2024-12-10,05:22:22.000,345,11064742,11725,0,1733808141,12995.972459949997,82.25129271000333,53431.84595376001 2024-12-10,05:22:23.000,345,11064769,12125,0,1733808142,12996.019614119992,82.23014531999797,53431.873902240004 2024-12-10,05:22:24.000,345,11064744,11805,0,1733808143,12996.019614119992,82.26539097000204,53431.859928 2024-12-10,05:22:25.000,345,11064756,12205,0,1733808144,12995.992668879997,82.23014531999797,53431.85294088 2024-12-10,05:22:26.000,345,11064705,11885,0,1733808145,12995.999405189992,82.25129271000333,53431.92281208 2024-12-10,05:22:27.000,345,11064762,12205,0,1733808146,12995.992668879997,82.24424358000397,53431.894863600006 2024-12-10,05:22:28.000,345,11064717,11765,0,1733808147,12996.006141500002,82.25129271000333,53431.84595376001 2024-12-10,05:22:29.000,345,11064776,12165,0,1733808148,12996.019614119992,82.25834184000269,53431.894863600006 2024-12-10,05:22:30.000,345,11064787,11885,0,1733808149,12996.019614119992,82.27948923000076,53431.88787648001 2024-12-10,05:22:31.000,345,11064760,11725,0,1733808150,12996.026350430002,82.26539097000204,53431.88787648001 2024-12-10,05:22:32.000,345,11064751,11885,0,1733808151,12996.033086739997,82.3076857499982,53431.86691512001 2024-12-10,05:22:33.000,345,11064722,12245,0,1733808152,12996.033086739997,82.31473488000483,53431.88787648001 2024-12-10,05:22:34.000,345,11064710,12085,0,1733808153,12996.026350430002,82.33588227000291,53431.90883784 2024-12-10,05:22:35.000,345,11064737,11805,0,1733808154,12995.999405189992,82.38522617999843,53431.859928 2024-12-10,05:22:36.000,345,11064787,12045,0,1733808155,12996.026350430002,82.39227530999779,53431.894863600006 2024-12-10,05:22:37.000,345,11064776,11925,0,1733808156,12996.026350430002,82.38522617999843,53431.90185072 2024-12-10,05:22:38.000,345,11064759,11725,0,1733808157,12996.033086739997,82.36407879000035,53431.90185072 2024-12-10,05:22:39.000,345,11064764,12245,0,1733808158,12996.053295669997,82.41342270000314,53431.90883784 2024-12-10,05:22:40.000,345,11064779,11645,0,1733808159,12996.060031979992,82.39932444000442,53431.90185072 2024-12-10,05:22:41.000,345,11064722,12325,0,1733808160,12996.026350430002,82.42752096000186,53431.91582496001 2024-12-10,05:22:42.000,345,11064753,11965,0,1733808161,12996.026350430002,82.44161922000058,53431.90883784 2024-12-10,05:22:43.000,345,11064730,11965,0,1733808162,12996.060031979992,82.4204718300025,53431.90185072 2024-12-10,05:22:44.000,345,11064749,11645,0,1733808163,12996.093713529997,82.47686487000465,53431.90185072 2024-12-10,05:22:45.000,345,11064803,11805,0,1733808164,12996.080240909992,82.49096313000337,53431.95774768 2024-12-10,05:22:46.000,345,11064793,11885,0,1733808165,12996.073504599997,82.44866834999993,53431.9297992 2024-12-10,05:22:47.000,345,11064781,11925,0,1733808166,12996.060031979992,82.52620878000016,53431.9297992 2024-12-10,05:22:48.000,345,11064740,12125,0,1733808167,12996.086977220002,82.54735616999824,53431.88787648001 2024-12-10,05:22:49.000,345,11064764,11965,0,1733808168,12996.086977220002,82.56145443000423,53431.894863600006 2024-12-10,05:22:50.000,345,11064791,11965,0,1733808169,12996.107186150002,82.56145443000423,53431.9297992 2024-12-10,05:22:51.000,345,11064724,12165,0,1733808170,12996.107186150002,82.56145443000423,53431.88787648001 2024-12-10,05:22:52.000,345,11064770,12005,0,1733808171,12996.120658769993,82.58965095000167,53431.90185072 2024-12-10,05:22:53.000,345,11064798,11925,0,1733808172,12996.127395080002,82.62489659999846,53431.90883784 2024-12-10,05:22:54.000,345,11064793,12085,0,1733808173,12996.113922459997,82.64604399000382,53431.93678632001 2024-12-10,05:22:55.000,345,11064735,11845,0,1733808174,12996.113922459997,82.65309312000318,53431.96473480001 2024-12-10,05:22:56.000,345,11064764,11805,0,1733808175,12996.140867699993,82.66014225000254,53431.95076056 2024-12-10,05:22:57.000,345,11064807,12085,0,1733808176,12996.113922459997,82.67424051000125,53431.95076056 2024-12-10,05:22:58.000,345,11064764,11685,0,1733808177,12996.100449839993,82.67424051000125,53431.93678632001 2024-12-10,05:22:59.000,345,11064768,12085,0,1733808178,12996.120658769993,82.64604399000382,53431.95076056 2024-12-10,05:23:00.000,345,11064740,12165,0,1733808179,12996.093713529997,82.72358442000404,53431.96473480001 2024-12-10,05:23:01.000,345,11064755,12165,0,1733808180,12996.113922459997,82.73768268000276,53431.97172192 2024-12-10,05:23:02.000,345,11064759,11925,0,1733808181,12996.120658769993,82.75178094000148,53431.97172192 2024-12-10,05:23:03.000,345,11064767,12285,0,1733808182,12996.093713529997,82.74473181000212,53431.95774768 2024-12-10,05:23:04.000,345,11064778,11725,0,1733808183,12996.073504599997,82.7658792000002,53431.93678632001 2024-12-10,05:23:05.000,345,11064695,11805,0,1733808184,12996.073504599997,82.77292832999956,53431.97172192 2024-12-10,05:23:06.000,345,11064753,11925,0,1733808185,12996.060031979992,82.81522311000299,53431.9297992 2024-12-10,05:23:07.000,345,11064789,11885,0,1733808186,12996.093713529997,82.78702658999828,53431.98569616001 2024-12-10,05:23:08.000,345,11064741,12085,0,1733808187,12996.100449839993,82.82227224000235,53431.95774768 2024-12-10,05:23:09.000,345,11064725,12085,0,1733808188,12996.039823049992,82.82932137000171,53431.97172192 2024-12-10,05:23:10.000,345,11064775,11925,0,1733808189,12996.073504599997,82.83637050000107,53431.91582496001 2024-12-10,05:23:11.000,345,11064738,11725,0,1733808190,12996.073504599997,82.85046875999979,53432.041593120004 2024-12-10,05:23:12.000,345,11064778,11965,0,1733808191,12996.060031979992,82.8645670199985,53431.95774768 2024-12-10,05:23:13.000,345,11064757,11925,0,1733808192,12996.053295669997,82.88571441000386,53431.96473480001 2024-12-10,05:23:14.000,345,11064760,11805,0,1733808193,12996.053295669997,82.92096006000065,53431.9996704 2024-12-10,05:23:15.000,345,11064764,11845,0,1733808194,12996.073504599997,82.93505831999937,53431.943773440005 2024-12-10,05:23:16.000,345,11064758,11925,0,1733808195,12996.019614119992,82.94915657999809,53431.96473480001 2024-12-10,05:23:17.000,345,11064778,12085,0,1733808196,12996.060031979992,82.98440223000216,53431.98569616001 2024-12-10,05:23:18.000,345,11064761,11765,0,1733808197,12996.039823049992,82.97030397000344,53431.97870904 2024-12-10,05:23:19.000,345,11064704,11965,0,1733808198,12995.992668879997,82.96325484000408,53431.98569616001 2024-12-10,05:23:20.000,345,11064755,12005,0,1733808199,12995.999405189992,82.98440223000216,53431.97172192 2024-12-10,05:23:21.000,345,11064803,12005,0,1733808200,12995.992668879997,82.99145136000152,53431.97870904 2024-12-10,05:23:22.000,345,11064732,11965,0,1733808201,12995.992668879997,83.03374613999767,53431.9996704 2024-12-10,05:23:23.000,345,11064785,12005,0,1733808202,12995.985932570002,83.02669700999832,53432.006657519996 2024-12-10,05:23:24.000,345,11064784,12125,0,1733808203,12995.965723640002,83.11833570000454,53431.98569616001 2024-12-10,05:23:25.000,345,11064700,11845,0,1733808204,12995.972459949997,83.11833570000454,53431.92281208 2024-12-10,05:23:26.000,345,11064716,11805,0,1733808205,12995.958987329992,83.11833570000454,53431.97172192 2024-12-10,05:23:27.000,345,11064743,12005,0,1733808206,12995.965723640002,83.14653222000197,53431.943773440005 2024-12-10,05:23:28.000,345,11064750,11965,0,1733808207,12995.958987329992,83.16767961000005,53431.91582496001 2024-12-10,05:23:29.000,345,11064764,12285,0,1733808208,12995.952251019997,83.18177786999877,53431.88088936 2024-12-10,05:23:30.000,345,11064750,12045,0,1733808209,12995.938778399992,83.21702352000284,53431.90883784 2024-12-10,05:23:31.000,345,11064742,11925,0,1733808210,12995.932042089997,83.25226916999964,53431.90883784 2024-12-10,05:23:32.000,345,11064735,11845,0,1733808211,12995.932042089997,83.25226916999964,53431.943773440005 2024-12-10,05:23:33.000,345,11064773,11845,0,1733808212,12995.918569469992,83.25226916999964,53431.92281208 2024-12-10,05:23:34.000,345,11064792,12165,0,1733808213,12995.945514710002,83.28751482000371,53431.95076056 2024-12-10,05:23:35.000,345,11064744,11885,0,1733808214,12995.952251019997,83.29456395000307,53431.9297992 2024-12-10,05:23:36.000,345,11064763,11805,0,1733808215,12995.938778399992,83.30866221000178,53431.90185072 2024-12-10,05:23:37.000,345,11064719,12285,0,1733808216,12995.965723640002,83.31571134000114,53431.91582496001 2024-12-10,05:23:38.000,345,11064755,12205,0,1733808217,12995.952251019997,83.33685872999922,53431.894863600006 2024-12-10,05:23:39.000,345,11064752,12125,0,1733808218,12995.952251019997,83.34390785999858,53431.90185072 2024-12-10,05:23:40.000,345,11064736,11845,0,1733808219,12995.979196259992,83.35800612000457,53431.91582496001 2024-12-10,05:23:41.000,345,11064693,11685,0,1733808220,12995.985932570002,83.35095698999794,53431.88787648001 2024-12-10,05:23:42.000,345,11064738,12085,0,1733808221,12995.965723640002,83.41439915999945,53431.9297992 2024-12-10,05:23:43.000,345,11064755,11965,0,1733808222,12995.979196259992,83.40030090000073,53431.894863600006 2024-12-10,05:23:44.000,345,11064721,11965,0,1733808223,12996.006141500002,83.4214482899988,53431.88088936 2024-12-10,05:23:45.000,345,11064741,12165,0,1733808224,12995.999405189992,83.44259568000416,53431.894863600006 2024-12-10,05:23:46.000,345,11064791,11885,0,1733808225,12996.039823049992,83.45669394000288,53431.894863600006 2024-12-10,05:23:47.000,345,11064771,11965,0,1733808226,12996.033086739997,83.50603784999839,53431.88088936 2024-12-10,05:23:48.000,345,11064744,12165,0,1733808227,12996.046559360002,83.46374307000224,53431.88787648001 2024-12-10,05:23:49.000,345,11064747,11645,0,1733808228,12996.060031979992,83.49193958999967,53431.859928 2024-12-10,05:23:50.000,345,11064731,11965,0,1733808229,12996.053295669997,83.48489046000032,53431.88088936 2024-12-10,05:23:51.000,345,11064736,11845,0,1733808230,12996.039823049992,83.50603784999839,53431.88088936 2024-12-10,05:23:52.000,345,11064729,11845,0,1733808231,12996.073504599997,83.5342343700031,53431.894863600006 2024-12-10,05:23:53.000,345,11064740,12045,0,1733808232,12996.053295669997,83.52013611000439,53431.84595376001 2024-12-10,05:23:54.000,345,11064753,11805,0,1733808233,12996.073504599997,83.54128350000246,53431.85294088 2024-12-10,05:23:55.000,345,11064738,12325,0,1733808234,12996.073504599997,83.55538176000118,53431.88088936 2024-12-10,05:23:56.000,345,11064783,11925,0,1733808235,12996.073504599997,83.51308697999775,53431.83896664001 2024-12-10,05:23:57.000,345,11064735,12205,0,1733808236,12996.073504599997,83.54128350000246,53431.85294088 2024-12-10,05:23:58.000,345,11064724,11805,0,1733808237,12996.073504599997,83.55538176000118,53431.824992400005 2024-12-10,05:23:59.000,345,11064763,11965,0,1733808238,12996.046559360002,83.56243089000054,53431.83896664001 2024-12-10,05:24:00.000,345,11064733,11805,0,1733808239,12996.066768290002,83.5694800199999,53431.81800528001 2024-12-10,05:24:01.000,345,11064782,11845,0,1733808240,12996.060031979992,83.55538176000118,53431.81800528001 2024-12-10,05:24:02.000,345,11064747,11845,0,1733808241,12996.086977220002,83.47784133000096,53431.85294088 2024-12-10,05:24:03.000,345,11064740,11925,0,1733808242,12996.053295669997,83.51308697999775,53431.86691512001 2024-12-10,05:24:04.000,345,11064727,11765,0,1733808243,12996.093713529997,83.5342343700031,53431.83896664001 2024-12-10,05:24:05.000,345,11064748,12125,0,1733808244,12996.039823049992,83.5342343700031,53431.824992400005 2024-12-10,05:24:06.000,345,11064751,12245,0,1733808245,12996.080240909992,83.5342343700031,53431.83197952 2024-12-10,05:24:07.000,345,11064759,11725,0,1733808246,12996.060031979992,83.52718524000375,53431.81101816 2024-12-10,05:24:08.000,345,11064736,12245,0,1733808247,12996.046559360002,83.52013611000439,53431.80403104 2024-12-10,05:24:09.000,345,11064746,11605,0,1733808248,12996.033086739997,83.54833263000182,53431.80403104 2024-12-10,05:24:10.000,345,11064761,11965,0,1733808249,12996.060031979992,83.52718524000375,53431.859928 2024-12-10,05:24:11.000,345,11064761,11805,0,1733808250,12996.039823049992,83.52013611000439,53431.776082560005 2024-12-10,05:24:12.000,345,11064777,11565,0,1733808251,12996.046559360002,83.52718524000375,53431.76210832 2024-12-10,05:24:13.000,345,11064739,11965,0,1733808252,12996.012877809997,83.52013611000439,53431.7551212 2024-12-10,05:24:14.000,345,11064743,11845,0,1733808253,12996.026350430002,83.52718524000375,53431.81101816 2024-12-10,05:24:15.000,345,11064782,11965,0,1733808254,12996.019614119992,83.52013611000439,53431.74813408001 2024-12-10,05:24:16.000,345,11064738,12165,0,1733808255,12996.026350430002,83.52718524000375,53431.76909544001 2024-12-10,05:24:17.000,345,11064723,11725,0,1733808256,12996.053295669997,83.54833263000182,53431.776082560005 2024-12-10,05:24:18.000,345,11064733,12205,0,1733808257,12996.046559360002,83.52013611000439,53431.74114696 2024-12-10,05:24:19.000,345,11064771,12085,0,1733808258,12996.026350430002,83.52013611000439,53431.78306968 2024-12-10,05:24:20.000,345,11064709,11925,0,1733808259,12996.026350430002,83.54128350000246,53431.72018560001 2024-12-10,05:24:21.000,345,11064690,12125,0,1733808260,12996.039823049992,83.51308697999775,53431.706211360004 2024-12-10,05:24:22.000,345,11064752,12125,0,1733808261,12996.046559360002,83.5342343700031,53431.78306968 2024-12-10,05:24:23.000,345,11064699,11725,0,1733808262,12996.053295669997,83.52718524000375,53431.706211360004 2024-12-10,05:24:24.000,345,11064773,12125,0,1733808263,12996.053295669997,83.5342343700031,53431.727172720006 2024-12-10,05:24:25.000,345,11064740,12045,0,1733808264,12996.026350430002,83.55538176000118,53431.69922424001 2024-12-10,05:24:26.000,345,11064712,12045,0,1733808265,12996.026350430002,83.48489046000032,53431.69223712 2024-12-10,05:24:27.000,345,11064752,11965,0,1733808266,12996.053295669997,83.54128350000246,53431.67826288001 2024-12-10,05:24:28.000,345,11064769,12045,0,1733808267,12996.066768290002,83.56243089000054,53431.71319848 2024-12-10,05:24:29.000,345,11064722,11725,0,1733808268,12996.033086739997,83.5694800199999,53431.706211360004 2024-12-10,05:24:30.000,345,11064758,12005,0,1733808269,12996.046559360002,83.58357827999862,53431.69922424001 2024-12-10,05:24:31.000,345,11064752,12045,0,1733808270,12996.026350430002,83.63292219000141,53431.66428864 2024-12-10,05:24:32.000,345,11064711,11845,0,1733808271,12996.066768290002,83.61177480000333,53431.66428864 2024-12-10,05:24:33.000,345,11064771,11965,0,1733808272,12996.100449839993,83.65406957999949,53431.72018560001 2024-12-10,05:24:34.000,345,11064736,11965,0,1733808273,12996.086977220002,83.65406957999949,53431.65031440001 2024-12-10,05:24:35.000,345,11064736,12125,0,1733808274,12996.093713529997,83.66111870999885,53431.66428864 2024-12-10,05:24:36.000,345,11064730,12125,0,1733808275,12996.113922459997,83.68931523000356,53431.66428864 2024-12-10,05:24:37.000,345,11064776,11845,0,1733808276,12996.113922459997,83.71046262000164,53431.69223712 2024-12-10,05:24:38.000,345,11064727,11805,0,1733808277,12996.147604010002,83.68931523000356,53431.67826288001 2024-12-10,05:24:39.000,345,11064714,12045,0,1733808278,12996.113922459997,83.73161000999971,53431.69223712 2024-12-10,05:24:40.000,345,11064685,11965,0,1733808279,12996.140867699993,83.77390479000314,53431.67127576001 2024-12-10,05:24:41.000,345,11064742,11725,0,1733808280,12996.194758179998,83.80210131000058,53431.72018560001 2024-12-10,05:24:42.000,345,11064710,12045,0,1733808281,12996.174549249998,83.76685566000378,53431.66428864 2024-12-10,05:24:43.000,345,11064743,11885,0,1733808282,12996.235176039998,83.75980653000443,53431.71319848 2024-12-10,05:24:44.000,345,11064727,11725,0,1733808283,12996.235176039998,83.78800305000186,53431.65031440001 2024-12-10,05:24:45.000,345,11064765,11765,0,1733808284,12996.208230800003,83.78800305000186,53431.67127576001 2024-12-10,05:24:46.000,345,11064747,12045,0,1733808285,12996.221703419993,83.84439609000401,53431.706211360004 2024-12-10,05:24:47.000,345,11064708,11965,0,1733808286,12996.228439729988,83.84439609000401,53431.657301520005 2024-12-10,05:24:48.000,345,11064770,12405,0,1733808287,12996.282330209993,83.84439609000401,53431.67127576001 2024-12-10,05:24:49.000,345,11064727,12045,0,1733808288,12996.248648659988,83.85144522000337,53431.68525 2024-12-10,05:24:50.000,345,11064748,12245,0,1733808289,12996.282330209993,83.84439609000401,53431.69223712 2024-12-10,05:24:51.000,345,11064738,11885,0,1733808290,12996.268857589988,83.88669087000017,53431.63634016 2024-12-10,05:24:52.000,345,11064760,11885,0,1733808291,12996.289066519988,83.88669087000017,53431.63634016 2024-12-10,05:24:53.000,345,11064774,11845,0,1733808292,12996.268857589988,83.8796417400008,53431.66428864 2024-12-10,05:24:54.000,345,11064761,11925,0,1733808293,12996.282330209993,83.89373999999953,53431.66428864 2024-12-10,05:24:55.000,345,11064754,12285,0,1733808294,12996.302539139993,83.89373999999953,53431.657301520005 2024-12-10,05:24:56.000,345,11064703,11725,0,1733808295,12996.295802829998,83.90783825999824,53431.69223712 2024-12-10,05:24:57.000,345,11064721,11885,0,1733808296,12996.275593899998,83.9289856500036,53431.65031440001 2024-12-10,05:24:58.000,345,11064783,12085,0,1733808297,12996.295802829998,83.91488739000488,53431.66428864 2024-12-10,05:24:59.000,345,11064756,11805,0,1733808298,12996.309275449988,83.95013304000167,53431.68525 2024-12-10,05:25:00.000,345,11064720,12125,0,1733808299,12996.302539139993,83.95013304000167,53431.69922424001 2024-12-10,05:25:01.000,345,11064745,11965,0,1733808300,12996.329484379989,83.96423130000039,53431.72018560001 2024-12-10,05:25:02.000,345,11064709,11965,0,1733808301,12996.309275449988,83.95718217000103,53431.727172720006 2024-12-10,05:25:03.000,345,11064781,12085,0,1733808302,12996.363165929994,83.92193652000424,53431.72018560001 2024-12-10,05:25:04.000,345,11064757,11925,0,1733808303,12996.342956999993,83.92193652000424,53431.78306968 2024-12-10,05:25:05.000,345,11064756,12005,0,1733808304,12996.342956999993,83.9289856500036,53431.73415984 2024-12-10,05:25:06.000,345,11064748,12005,0,1733808305,12996.376638549998,83.93603478000296,53431.7551212 2024-12-10,05:25:07.000,345,11064739,11885,0,1733808306,12996.390111169989,83.90078912999888,53431.706211360004 2024-12-10,05:25:08.000,345,11064759,11845,0,1733808307,12996.376638549998,83.9289856500036,53431.727172720006 2024-12-10,05:25:09.000,345,11064763,12005,0,1733808308,12996.403583789994,83.92193652000424,53431.78306968 2024-12-10,05:25:10.000,345,11064756,11725,0,1733808309,12996.410320099989,83.90783825999824,53431.71319848 2024-12-10,05:25:11.000,345,11064726,12045,0,1733808310,12996.437265339999,83.94308391000231,53431.67826288001 2024-12-10,05:25:12.000,345,11064764,12045,0,1733808311,12996.417056409999,83.90783825999824,53431.68525 2024-12-10,05:25:13.000,345,11064753,11845,0,1733808312,12996.410320099989,83.92193652000424,53431.69223712 2024-12-10,05:25:14.000,345,11064756,12045,0,1733808313,12996.423792719994,83.90783825999824,53431.73415984 2024-12-10,05:25:15.000,345,11064786,11805,0,1733808314,12996.410320099989,83.90783825999824,53431.706211360004 2024-12-10,05:25:16.000,345,11064723,12005,0,1733808315,12996.423792719994,83.94308391000231,53431.67826288001 2024-12-10,05:25:17.000,345,11064765,11885,0,1733808316,12996.444001649994,83.91488739000488,53431.71319848 2024-12-10,05:25:18.000,345,11064770,11885,0,1733808317,12996.417056409999,83.92193652000424,53431.73415984 2024-12-10,05:25:19.000,345,11064712,11965,0,1733808318,12996.437265339999,83.94308391000231,53431.73415984 2024-12-10,05:25:20.000,345,11064747,11885,0,1733808319,12996.410320099989,83.94308391000231,53431.78306968 2024-12-10,05:25:21.000,345,11064767,12205,0,1733808320,12996.383374859994,83.93603478000296,53431.73415984 2024-12-10,05:25:22.000,345,11064761,11845,0,1733808321,12996.390111169989,83.94308391000231,53431.727172720006 2024-12-10,05:25:23.000,345,11064738,11845,0,1733808322,12996.363165929994,83.9289856500036,53431.7900568 2024-12-10,05:25:24.000,345,11064743,12165,0,1733808323,12996.302539139993,83.92193652000424,53431.727172720006 2024-12-10,05:25:25.000,345,11064764,12165,0,1733808324,12996.302539139993,83.9289856500036,53431.66428864 2024-12-10,05:25:26.000,345,11064749,11765,0,1733808325,12996.309275449988,83.89373999999953,53431.69223712 2024-12-10,05:25:27.000,345,11064747,12125,0,1733808326,12996.309275449988,83.92193652000424,53431.67826288001 2024-12-10,05:25:28.000,345,11064778,11925,0,1733808327,12996.302539139993,83.9289856500036,53431.67127576001 2024-12-10,05:25:29.000,345,11064755,12085,0,1733808328,12996.309275449988,83.90783825999824,53431.657301520005 2024-12-10,05:25:30.000,345,11064792,12005,0,1733808329,12996.268857589988,83.91488739000488,53431.64332728 2024-12-10,05:25:31.000,345,11064758,11885,0,1733808330,12996.289066519988,83.93603478000296,53431.657301520005 2024-12-10,05:25:32.000,345,11064777,11965,0,1733808331,12996.289066519988,83.9289856500036,53431.67127576001 2024-12-10,05:25:33.000,345,11064825,11845,0,1733808332,12996.282330209993,83.91488739000488,53431.62935304001 2024-12-10,05:25:34.000,345,11064784,11765,0,1733808333,12996.295802829998,83.88669087000017,53431.67826288001 2024-12-10,05:25:35.000,345,11064755,11885,0,1733808334,12996.262121279993,83.85144522000337,53431.72018560001 2024-12-10,05:25:36.000,345,11064757,11765,0,1733808335,12996.268857589988,83.86554348000209,53431.727172720006 2024-12-10,05:25:37.000,345,11064764,11685,0,1733808336,12996.221703419993,83.8796417400008,53431.67127576001 2024-12-10,05:25:38.000,345,11064736,11805,0,1733808337,12996.235176039998,83.88669087000017,53431.67127576001 2024-12-10,05:25:39.000,345,11064765,12045,0,1733808338,12996.241912349993,83.92193652000424,53431.67826288001 2024-12-10,05:25:40.000,345,11064799,11765,0,1733808339,12996.255384969998,83.90078912999888,53431.68525 2024-12-10,05:25:41.000,345,11064723,11965,0,1733808340,12996.201494489993,83.90078912999888,53431.63634016 2024-12-10,05:25:42.000,345,11064777,12085,0,1733808341,12996.221703419993,83.91488739000488,53431.657301520005 2024-12-10,05:25:43.000,345,11064771,11925,0,1733808342,12996.140867699993,83.91488739000488,53431.62935304001 2024-12-10,05:25:44.000,345,11064725,12045,0,1733808343,12996.181285559993,83.92193652000424,53431.6153788 2024-12-10,05:25:45.000,345,11064701,12085,0,1733808344,12996.194758179998,83.9289856500036,53431.608391680005 2024-12-10,05:25:46.000,345,11064781,11765,0,1733808345,12996.174549249998,83.94308391000231,53431.62236592 2024-12-10,05:25:47.000,345,11064720,11885,0,1733808346,12996.154340319998,83.9289856500036,53431.6153788 2024-12-10,05:25:48.000,345,11064745,11805,0,1733808347,12996.080240909992,83.91488739000488,53431.608391680005 2024-12-10,05:25:49.000,345,11064765,12165,0,1733808348,12996.134131389997,83.88669087000017,53431.6153788 2024-12-10,05:25:50.000,345,11064751,12125,0,1733808349,12996.120658769993,83.90783825999824,53431.55249472001 2024-12-10,05:25:51.000,345,11064690,11885,0,1733808350,12996.100449839993,83.88669087000017,53431.58044320001 2024-12-10,05:25:52.000,345,11064765,11805,0,1733808351,12996.100449839993,83.90783825999824,53431.51755912 2024-12-10,05:25:53.000,345,11064783,11885,0,1733808352,12996.093713529997,83.85144522000337,53431.55249472001 2024-12-10,05:25:54.000,345,11064747,12005,0,1733808353,12996.086977220002,83.86554348000209,53431.50358488001 2024-12-10,05:25:55.000,345,11064754,12205,0,1733808354,12996.066768290002,83.85144522000337,53431.43371368001 2024-12-10,05:25:56.000,345,11064774,11965,0,1733808355,12996.060031979992,83.83029782999802,53431.51755912 2024-12-10,05:25:57.000,345,11064782,12125,0,1733808356,12996.039823049992,83.83029782999802,53431.51057200001 2024-12-10,05:25:58.000,345,11064773,12005,0,1733808357,12996.053295669997,83.86554348000209,53431.538520480004 2024-12-10,05:25:59.000,345,11064801,11725,0,1733808358,12996.019614119992,83.80915043999994,53431.55249472001 2024-12-10,05:26:00.000,345,11064741,11805,0,1733808359,12996.026350430002,83.8161995699993,53431.48262352001 2024-12-10,05:26:01.000,345,11064773,11845,0,1733808360,12996.053295669997,83.77390479000314,53431.4756364 2024-12-10,05:26:02.000,345,11064741,12005,0,1733808361,12996.053295669997,83.7809539200025,53431.4756364 2024-12-10,05:26:03.000,345,11064741,11885,0,1733808362,12996.012877809997,83.77390479000314,53431.49659776 2024-12-10,05:26:04.000,345,11064707,12245,0,1733808363,12996.039823049992,83.78800305000186,53431.45467504 2024-12-10,05:26:05.000,345,11064798,12045,0,1733808364,12996.019614119992,83.78800305000186,53431.42672656 2024-12-10,05:26:06.000,345,11064770,12005,0,1733808365,12996.006141500002,83.8161995699993,53431.440700800005 2024-12-10,05:26:07.000,345,11064754,11725,0,1733808366,12996.006141500002,83.78800305000186,53431.440700800005 2024-12-10,05:26:08.000,345,11064753,12165,0,1733808367,12996.046559360002,83.7809539200025,53431.45467504 2024-12-10,05:26:09.000,345,11064807,11925,0,1733808368,12996.039823049992,83.80915043999994,53431.391790960006 2024-12-10,05:26:10.000,345,11064741,11805,0,1733808369,12996.060031979992,83.83029782999802,53431.46166216001 2024-12-10,05:26:11.000,345,11064738,12005,0,1733808370,12996.086977220002,83.82324869999866,53431.48262352001 2024-12-10,05:26:12.000,345,11064767,11685,0,1733808371,12996.066768290002,83.79505218000122,53431.39877808 2024-12-10,05:26:13.000,345,11064737,12325,0,1733808372,12996.060031979992,83.84439609000401,53431.38480384001 2024-12-10,05:26:14.000,345,11064754,11925,0,1733808373,12996.100449839993,83.85849435000273,53431.440700800005 2024-12-10,05:26:15.000,345,11064751,12005,0,1733808374,12996.174549249998,83.83029782999802,53431.43371368001 2024-12-10,05:26:16.000,345,11064768,12005,0,1733808375,12996.154340319998,83.86554348000209,53431.43371368001 2024-12-10,05:26:17.000,345,11064748,11885,0,1733808376,12996.134131389997,83.85144522000337,53431.38480384001 2024-12-10,05:26:18.000,345,11064748,11965,0,1733808377,12996.107186150002,83.83029782999802,53431.36384248001 2024-12-10,05:26:19.000,345,11064789,12005,0,1733808378,12996.113922459997,83.85849435000273,53431.34986824 2024-12-10,05:26:20.000,345,11064802,11965,0,1733808379,12996.093713529997,83.85849435000273,53431.391790960006 2024-12-10,05:26:21.000,345,11064775,12085,0,1733808380,12996.107186150002,83.87259261000145,53431.391790960006 2024-12-10,05:26:22.000,345,11064781,11965,0,1733808381,12996.120658769993,83.88669087000017,53431.39877808 2024-12-10,05:26:23.000,345,11064717,12245,0,1733808382,12996.120658769993,83.86554348000209,53431.41973944 2024-12-10,05:26:24.000,345,11064795,11925,0,1733808383,12996.066768290002,83.86554348000209,53431.41275232001 2024-12-10,05:26:25.000,345,11064794,12245,0,1733808384,12996.080240909992,83.88669087000017,53431.36384248001 2024-12-10,05:26:26.000,345,11064733,11645,0,1733808385,12996.053295669997,83.85849435000273,53431.37781672 2024-12-10,05:26:27.000,345,11064800,12005,0,1733808386,12996.086977220002,83.83029782999802,53431.370829600004 2024-12-10,05:26:28.000,345,11064784,11765,0,1733808387,12996.120658769993,83.84439609000401,53431.36384248001 2024-12-10,05:26:29.000,345,11064726,12005,0,1733808388,12996.093713529997,83.83734696000465,53431.35685536 2024-12-10,05:26:30.000,345,11064787,11685,0,1733808389,12996.107186150002,83.83734696000465,53431.34986824 2024-12-10,05:26:31.000,345,11064762,11765,0,1733808390,12996.080240909992,83.85144522000337,53431.35685536 2024-12-10,05:26:32.000,345,11064798,11645,0,1733808391,12996.060031979992,83.85849435000273,53431.34986824 2024-12-10,05:26:33.000,345,11064757,12045,0,1733808392,12996.093713529997,83.86554348000209,53431.38480384001 2024-12-10,05:26:34.000,345,11064796,11965,0,1733808393,12996.107186150002,83.83734696000465,53431.370829600004 2024-12-10,05:26:35.000,345,11064822,12405,0,1733808394,12996.134131389997,83.87259261000145,53431.36384248001 2024-12-10,05:26:36.000,345,11064772,12045,0,1733808395,12996.167812940002,83.83734696000465,53431.36384248001 2024-12-10,05:26:37.000,345,11064783,11965,0,1733808396,12996.147604010002,83.85849435000273,53431.37781672 2024-12-10,05:26:38.000,345,11064743,11885,0,1733808397,12996.154340319998,83.89373999999953,53431.33589400001 2024-12-10,05:26:39.000,345,11064761,11805,0,1733808398,12996.181285559993,83.85849435000273,53431.33589400001 2024-12-10,05:26:40.000,345,11064772,12245,0,1733808399,12996.194758179998,83.84439609000401,53431.32890688 2024-12-10,05:26:41.000,345,11064765,11885,0,1733808400,12996.228439729988,83.91488739000488,53431.33589400001 2024-12-10,05:26:42.000,345,11064777,12045,0,1733808401,12996.221703419993,83.87259261000145,53431.33589400001 2024-12-10,05:26:43.000,345,11064780,11845,0,1733808402,12996.248648659988,83.86554348000209,53431.34288112001 2024-12-10,05:26:44.000,345,11064769,11765,0,1733808403,12996.268857589988,83.90783825999824,53431.370829600004 2024-12-10,05:26:45.000,345,11064762,11725,0,1733808404,12996.268857589988,83.8796417400008,53431.30794552 2024-12-10,05:26:46.000,345,11064815,12085,0,1733808405,12996.302539139993,83.88669087000017,53431.391790960006 2024-12-10,05:26:47.000,345,11064778,12245,0,1733808406,12996.316011759998,83.8796417400008,53431.41275232001 2024-12-10,05:26:48.000,345,11064719,11965,0,1733808407,12996.316011759998,83.90783825999824,53431.38480384001 2024-12-10,05:26:49.000,345,11064743,11925,0,1733808408,12996.322748069993,83.8796417400008,53431.39877808 2024-12-10,05:26:50.000,345,11064790,12085,0,1733808409,12996.316011759998,83.89373999999953,53431.41275232001 2024-12-10,05:26:51.000,345,11064736,11725,0,1733808410,12996.289066519988,83.90078912999888,53431.37781672 2024-12-10,05:26:52.000,345,11064731,12005,0,1733808411,12996.329484379989,83.90783825999824,53431.37781672 2024-12-10,05:26:53.000,345,11064778,11645,0,1733808412,12996.316011759998,83.85849435000273,53431.34986824 2024-12-10,05:26:54.000,345,11064711,11845,0,1733808413,12996.336220689998,83.84439609000401,53431.370829600004 2024-12-10,05:26:55.000,345,11064750,12045,0,1733808414,12996.342956999993,83.88669087000017,53431.37781672 2024-12-10,05:26:56.000,345,11064763,12085,0,1733808415,12996.295802829998,83.8161995699993,53431.44768792 2024-12-10,05:26:57.000,345,11064775,11885,0,1733808416,12996.336220689998,83.8161995699993,53431.41275232001 2024-12-10,05:26:58.000,345,11064785,11805,0,1733808417,12996.329484379989,83.82324869999866,53431.391790960006 2024-12-10,05:26:59.000,345,11064767,11765,0,1733808418,12996.363165929994,83.80915043999994,53431.39877808 2024-12-10,05:27:00.000,345,11064746,11805,0,1733808419,12996.390111169989,83.80210131000058,53431.440700800005 2024-12-10,05:27:01.000,345,11064771,12285,0,1733808420,12996.349693309989,83.80210131000058,53431.37781672 2024-12-10,05:27:02.000,345,11064759,11885,0,1733808421,12996.390111169989,83.75980653000443,53431.4057652 2024-12-10,05:27:03.000,345,11064802,11885,0,1733808422,12996.417056409999,83.77390479000314,53431.41275232001 2024-12-10,05:27:04.000,345,11064732,12125,0,1733808423,12996.450737959989,83.75980653000443,53431.41973944 2024-12-10,05:27:05.000,345,11064792,11725,0,1733808424,12996.430529029989,83.73865913999907,53431.41973944 2024-12-10,05:27:06.000,345,11064770,12165,0,1733808425,12996.444001649994,83.73161000999971,53431.38480384001 2024-12-10,05:27:07.000,345,11064711,11845,0,1733808426,12996.477683199999,83.72456088000035,53431.391790960006 2024-12-10,05:27:08.000,345,11064713,12205,0,1733808427,12996.49115581999,83.72456088000035,53431.41973944 2024-12-10,05:27:09.000,345,11064744,11965,0,1733808428,12996.49115581999,83.6681678399982,53431.42672656 2024-12-10,05:27:10.000,345,11064813,12005,0,1733808429,12996.484419509994,83.6681678399982,53431.45467504 2024-12-10,05:27:11.000,345,11064786,12045,0,1733808430,12996.484419509994,83.6681678399982,53431.39877808 2024-12-10,05:27:12.000,345,11064766,11805,0,1733808431,12996.504628439994,83.68931523000356,53431.44768792 2024-12-10,05:27:13.000,345,11064787,11845,0,1733808432,12996.477683199999,83.67521697000484,53431.46166216001 2024-12-10,05:27:14.000,345,11064761,12085,0,1733808433,12996.504628439994,83.69636436000292,53431.440700800005 2024-12-10,05:27:15.000,345,11064812,11805,0,1733808434,12996.51136474999,83.68931523000356,53431.46166216001 2024-12-10,05:27:16.000,345,11064750,12085,0,1733808435,12996.55178260999,83.6822661000042,53431.41973944 2024-12-10,05:27:17.000,345,11064805,12125,0,1733808436,12996.53830999,83.717511750001,53431.46166216001 2024-12-10,05:27:18.000,345,11064766,11845,0,1733808437,12996.55851892,83.72456088000035,53431.41973944 2024-12-10,05:27:19.000,345,11064762,11965,0,1733808438,12996.565255229994,83.73865913999907,53431.4756364 2024-12-10,05:27:20.000,345,11064806,12125,0,1733808439,12996.545046299994,83.73865913999907,53431.4057652 2024-12-10,05:27:21.000,345,11064750,11925,0,1733808440,12996.477683199999,83.72456088000035,53431.39877808 2024-12-10,05:27:22.000,345,11064748,12005,0,1733808441,12996.49115581999,83.72456088000035,53431.42672656 2024-12-10,05:27:23.000,345,11064789,12205,0,1733808442,12996.51136474999,83.75275739999779,53431.45467504 2024-12-10,05:27:24.000,345,11064729,11965,0,1733808443,12996.49115581999,83.717511750001,53431.41275232001 2024-12-10,05:27:25.000,345,11064734,11845,0,1733808444,12996.47094688999,83.69636436000292,53431.43371368001 2024-12-10,05:27:26.000,345,11064777,12125,0,1733808445,12996.484419509994,83.717511750001,53431.37781672 2024-12-10,05:27:27.000,345,11064756,12005,0,1733808446,12996.484419509994,83.69636436000292,53431.38480384001 2024-12-10,05:27:28.000,345,11064706,11965,0,1733808447,12996.497892129999,83.69636436000292,53431.38480384001 2024-12-10,05:27:29.000,345,11064789,11805,0,1733808448,12996.484419509994,83.68931523000356,53431.33589400001 2024-12-10,05:27:30.000,345,11064777,11965,0,1733808449,12996.47094688999,83.67521697000484,53431.370829600004 2024-12-10,05:27:31.000,345,11064746,11925,0,1733808450,12996.444001649994,83.63292219000141,53431.34986824 2024-12-10,05:27:32.000,345,11064778,11645,0,1733808451,12996.484419509994,83.65406957999949,53431.33589400001 2024-12-10,05:27:33.000,345,11064785,12005,0,1733808452,12996.49115581999,83.64702045000013,53431.29397128001 2024-12-10,05:27:34.000,345,11064705,11925,0,1733808453,12996.477683199999,83.64702045000013,53431.32890688 2024-12-10,05:27:35.000,345,11064792,11885,0,1733808454,12996.504628439994,83.63997132000077,53431.32890688 2024-12-10,05:27:36.000,345,11064762,12165,0,1733808455,12996.51136474999,83.61177480000333,53431.32890688 2024-12-10,05:27:37.000,345,11064710,12245,0,1733808456,12996.497892129999,83.58357827999862,53431.28698416 2024-12-10,05:27:38.000,345,11064743,12005,0,1733808457,12996.51136474999,83.59062740999798,53431.31493264001 2024-12-10,05:27:39.000,345,11064826,12005,0,1733808458,12996.484419509994,83.54128350000246,53431.28698416 2024-12-10,05:27:40.000,345,11064775,12205,0,1733808459,12996.497892129999,83.52013611000439,53431.26602280001 2024-12-10,05:27:41.000,345,11064705,11925,0,1733808460,12996.504628439994,83.50603784999839,53431.30794552 2024-12-10,05:27:42.000,345,11064756,12005,0,1733808461,12996.49115581999,83.5342343700031,53431.31493264001 2024-12-10,05:27:43.000,345,11064766,12165,0,1733808462,12996.49115581999,83.52013611000439,53431.273009920005 2024-12-10,05:27:44.000,345,11064710,12245,0,1733808463,12996.484419509994,83.49193958999967,53431.25903568 2024-12-10,05:27:45.000,345,11064805,11845,0,1733808464,12996.51136474999,83.4707922000016,53431.25903568 2024-12-10,05:27:46.000,345,11064727,11685,0,1733808465,12996.53830999,83.44964481000352,53431.203138720004 2024-12-10,05:27:47.000,345,11064773,12005,0,1733808466,12996.59220046999,83.47784133000096,53431.273009920005 2024-12-10,05:27:48.000,345,11064703,11885,0,1733808467,12996.55178260999,83.4355465500048,53431.273009920005 2024-12-10,05:27:49.000,345,11064750,12045,0,1733808468,12996.518101059999,83.48489046000032,53431.25903568 2024-12-10,05:27:50.000,345,11064759,12005,0,1733808469,12996.518101059999,83.42849741999817,53431.25204856 2024-12-10,05:27:51.000,345,11064758,11885,0,1733808470,12996.504628439994,83.45669394000288,53431.2310872 2024-12-10,05:27:52.000,345,11064741,12205,0,1733808471,12996.524837369994,83.4355465500048,53431.224100080006 2024-12-10,05:27:53.000,345,11064786,12085,0,1733808472,12996.497892129999,83.4214482899988,53431.21012584 2024-12-10,05:27:54.000,345,11064728,12085,0,1733808473,12996.504628439994,83.40735003000009,53431.21012584 2024-12-10,05:27:55.000,345,11064771,12325,0,1733808474,12996.497892129999,83.35800612000457,53431.2310872 2024-12-10,05:27:56.000,345,11064769,12005,0,1733808475,12996.51136474999,83.34390785999858,53431.21012584 2024-12-10,05:27:57.000,345,11064740,12005,0,1733808476,12996.53830999,83.31571134000114,53431.26602280001 2024-12-10,05:27:58.000,345,11064725,11925,0,1733808477,12996.53830999,83.28751482000371,53431.19615160001 2024-12-10,05:27:59.000,345,11064796,11765,0,1733808478,12996.53830999,83.26636742999835,53431.224100080006 2024-12-10,05:28:00.000,345,11064779,11965,0,1733808479,12996.55178260999,83.24522004000028,53431.21012584 2024-12-10,05:28:01.000,345,11064782,12005,0,1733808480,12996.545046299994,83.2240726500022,53431.13326752 2024-12-10,05:28:02.000,345,11064753,12005,0,1733808481,12996.55178260999,83.2240726500022,53431.21711296001 2024-12-10,05:28:03.000,345,11064742,11685,0,1733808482,12996.518101059999,83.2240726500022,53431.16820312001 2024-12-10,05:28:04.000,345,11064748,11725,0,1733808483,12996.53157367999,83.18177786999877,53431.203138720004 2024-12-10,05:28:05.000,345,11064734,12325,0,1733808484,12996.55178260999,83.19587613000476,53431.16820312001 2024-12-10,05:28:06.000,345,11064785,11805,0,1733808485,12996.545046299994,83.13948309000261,53431.14724176001 2024-12-10,05:28:07.000,345,11064769,11845,0,1733808486,12996.518101059999,83.13243396000325,53431.16820312001 2024-12-10,05:28:08.000,345,11064786,12445,0,1733808487,12996.565255229994,83.11833570000454,53431.161216 2024-12-10,05:28:09.000,345,11064762,12085,0,1733808488,12996.53157367999,83.06194266000239,53431.16820312001 2024-12-10,05:28:10.000,345,11064731,11645,0,1733808489,12996.518101059999,83.0760409200011,53431.16820312001 2024-12-10,05:28:11.000,345,11064729,11885,0,1733808490,12996.545046299994,83.06194266000239,53431.09833192001 2024-12-10,05:28:12.000,345,11064774,11605,0,1733808491,12996.545046299994,83.04784440000367,53431.154228880005 2024-12-10,05:28:13.000,345,11064745,11885,0,1733808492,12996.518101059999,83.00554962000024,53431.13326752 2024-12-10,05:28:14.000,345,11064733,11885,0,1733808493,12996.53157367999,83.00554962000024,53431.17519024001 2024-12-10,05:28:15.000,345,11064715,11805,0,1733808494,12996.484419509994,82.9773531000028,53431.11929328 2024-12-10,05:28:16.000,345,11064743,11845,0,1733808495,12996.497892129999,82.99850049000088,53431.11230616 2024-12-10,05:28:17.000,345,11064757,12125,0,1733808496,12996.484419509994,82.97030397000344,53431.14724176001 2024-12-10,05:28:18.000,345,11064702,12205,0,1733808497,12996.477683199999,82.99145136000152,53431.14724176001 2024-12-10,05:28:19.000,345,11064720,12005,0,1733808498,12996.484419509994,82.93505831999937,53431.11230616 2024-12-10,05:28:20.000,345,11064738,11765,0,1733808499,12996.464210579994,82.88571441000386,53431.09833192001 2024-12-10,05:28:21.000,345,11064751,12165,0,1733808500,12996.477683199999,82.9139109300013,53431.11929328 2024-12-10,05:28:22.000,345,11064767,12005,0,1733808501,12996.457474269999,82.89276354000322,53431.11929328 2024-12-10,05:28:23.000,345,11064745,11685,0,1733808502,12996.450737959989,82.89276354000322,53431.06339632 2024-12-10,05:28:24.000,345,11064733,11725,0,1733808503,12996.437265339999,82.85046875999979,53431.11230616 2024-12-10,05:28:25.000,345,11064750,11805,0,1733808504,12996.47094688999,82.82932137000171,53431.056409200006 2024-12-10,05:28:26.000,345,11064759,12125,0,1733808505,12996.484419509994,82.77997745999892,53431.07038344 2024-12-10,05:28:27.000,345,11064748,11885,0,1733808506,12996.450737959989,82.81522311000299,53431.06339632 2024-12-10,05:28:28.000,345,11064748,12005,0,1733808507,12996.457474269999,82.7658792000002,53431.04942208001 2024-12-10,05:28:29.000,345,11064737,12045,0,1733808508,12996.417056409999,82.73768268000276,53431.035447840004 2024-12-10,05:28:30.000,345,11064779,12005,0,1733808509,12996.450737959989,82.70243702999869,53431.04243496 2024-12-10,05:28:31.000,345,11064708,11885,0,1733808510,12996.450737959989,82.6671913800019,53431.00051224001 2024-12-10,05:28:32.000,345,11064753,11845,0,1733808511,12996.430529029989,82.63899486000446,53431.01448648 2024-12-10,05:28:33.000,345,11064735,12005,0,1733808512,12996.430529029989,82.63194572999782,53431.035447840004 2024-12-10,05:28:34.000,345,11064744,11725,0,1733808513,12996.430529029989,82.63899486000446,53431.01448648 2024-12-10,05:28:35.000,345,11064778,12165,0,1733808514,12996.430529029989,82.58260182000231,53430.99352512 2024-12-10,05:28:36.000,345,11064787,11845,0,1733808515,12996.376638549998,82.5191596500008,53430.95858952001 2024-12-10,05:28:37.000,345,11064707,11965,0,1733808516,12996.349693309989,82.51211052000144,53430.9516024 2024-12-10,05:28:38.000,345,11064711,11885,0,1733808517,12996.376638549998,82.483914000004,53430.94461528 2024-12-10,05:28:39.000,345,11064729,11925,0,1733808518,12996.403583789994,82.4557174799993,53430.87474408 2024-12-10,05:28:40.000,345,11064741,11965,0,1733808519,12996.417056409999,82.42752096000186,53430.88173120001 2024-12-10,05:28:41.000,345,11064694,11965,0,1733808520,12996.383374859994,82.40637357000378,53430.888718320006 2024-12-10,05:28:42.000,345,11064731,11925,0,1733808521,12996.363165929994,82.39227530999779,53430.87474408 2024-12-10,05:28:43.000,345,11064725,11725,0,1733808522,12996.322748069993,82.36407879000035,53430.818847120005 2024-12-10,05:28:44.000,345,11064721,12085,0,1733808523,12996.336220689998,82.36407879000035,53430.86076984001 2024-12-10,05:28:45.000,345,11064732,11925,0,1733808524,12996.289066519988,82.34998053000163,53430.79788576 2024-12-10,05:28:46.000,345,11064729,11805,0,1733808525,12996.268857589988,82.31473488000483,53430.79788576 2024-12-10,05:28:47.000,345,11064748,12085,0,1733808526,12996.268857589988,82.28653836000012,53430.80487288 2024-12-10,05:28:48.000,345,11064709,11805,0,1733808527,12996.228439729988,82.23719445000461,53430.76295016001 2024-12-10,05:28:49.000,345,11064724,12005,0,1733808528,12996.228439729988,82.24424358000397,53430.7769244 2024-12-10,05:28:50.000,345,11064741,11845,0,1733808529,12996.167812940002,82.18785054000182,53430.74198880001 2024-12-10,05:28:51.000,345,11064731,11885,0,1733808530,12996.134131389997,82.21604705999925,53430.72801456 2024-12-10,05:28:52.000,345,11064744,11965,0,1733808531,12996.147604010002,82.19489967000118,53430.7070532 2024-12-10,05:28:53.000,345,11064754,12165,0,1733808532,12996.127395080002,82.19489967000118,53430.69307896001 2024-12-10,05:28:54.000,345,11064685,12085,0,1733808533,12996.107186150002,82.13145749999967,53430.72801456 2024-12-10,05:28:55.000,345,11064759,11965,0,1733808534,12996.113922459997,82.12440837000031,53430.67211760001 2024-12-10,05:28:56.000,345,11064722,11805,0,1733808535,12996.093713529997,82.10326098000223,53430.67910472 2024-12-10,05:28:57.000,345,11064778,11965,0,1733808536,12996.086977220002,82.11031011000159,53430.59525928001 2024-12-10,05:28:58.000,345,11064718,11965,0,1733808537,12996.066768290002,82.10326098000223,53430.637182 2024-12-10,05:28:59.000,345,11064734,11525,0,1733808538,12996.053295669997,82.08211359000416,53430.58827216 2024-12-10,05:29:00.000,345,11064709,12005,0,1733808539,12996.046559360002,82.0609661999988,53430.62320776001 2024-12-10,05:29:01.000,345,11064761,11805,0,1733808540,12996.046559360002,82.01162229000329,53430.56032368 2024-12-10,05:29:02.000,345,11064758,12125,0,1733808541,12996.053295669997,82.01162229000329,53430.59525928001 2024-12-10,05:29:03.000,345,11064702,11765,0,1733808542,12996.019614119992,82.01162229000329,53430.51141384 2024-12-10,05:29:04.000,345,11064747,12325,0,1733808543,12996.006141500002,81.99047489999793,53430.51840096 2024-12-10,05:29:05.000,345,11064746,12085,0,1733808544,12996.026350430002,81.99047489999793,53430.49743960001 2024-12-10,05:29:06.000,345,11064762,12005,0,1733808545,12996.066768290002,81.97637663999922,53430.53936232 2024-12-10,05:29:07.000,345,11064769,12005,0,1733808546,12996.033086739997,81.94818012000178,53430.51840096 2024-12-10,05:29:08.000,345,11064754,12285,0,1733808547,12996.066768290002,81.98342576999858,53430.53936232 2024-12-10,05:29:09.000,345,11064711,11925,0,1733808548,12996.039823049992,81.94818012000178,53430.49743960001 2024-12-10,05:29:10.000,345,11064739,11925,0,1733808549,12996.053295669997,81.94113099000242,53430.49743960001 2024-12-10,05:29:11.000,345,11064781,12085,0,1733808550,12996.019614119992,81.91293446999771,53430.434555520005 2024-12-10,05:29:12.000,345,11064769,12085,0,1733808551,12995.999405189992,81.87063969000155,53430.41359416 2024-12-10,05:29:13.000,345,11064716,12005,0,1733808552,12995.979196259992,81.90588533999835,53430.42756840001 2024-12-10,05:29:14.000,345,11064747,11805,0,1733808553,12995.972459949997,81.87768882000091,53430.37167144 2024-12-10,05:29:15.000,345,11064697,11805,0,1733808554,12995.965723640002,81.85654143000284,53430.34372296 2024-12-10,05:29:16.000,345,11064686,11965,0,1733808555,12995.965723640002,81.84949230000348,53430.35769720001 2024-12-10,05:29:17.000,345,11064777,12085,0,1733808556,12995.965723640002,81.8635905600022,53430.34372296 2024-12-10,05:29:18.000,345,11064668,11925,0,1733808557,12995.925305780002,81.87768882000091,53430.30180024 2024-12-10,05:29:19.000,345,11064703,11765,0,1733808558,12995.925305780002,81.87768882000091,53430.3227616 2024-12-10,05:29:20.000,345,11064753,11805,0,1733808559,12995.918569469992,81.83539404000476,53430.3227616 2024-12-10,05:29:21.000,345,11064756,11605,0,1733808560,12995.851206369996,81.82834490999812,53430.315774480005 2024-12-10,05:29:22.000,345,11064716,11925,0,1733808561,12995.851206369996,81.80014839000069,53430.2528904 2024-12-10,05:29:23.000,345,11064718,12245,0,1733808562,12995.824261130001,81.8142466499994,53430.27385176 2024-12-10,05:29:24.000,345,11064763,12165,0,1733808563,12995.790579579996,81.80719752000005,53430.28083888 2024-12-10,05:29:25.000,345,11064754,11925,0,1733808564,12995.804052200001,81.8142466499994,53430.23891616001 2024-12-10,05:29:26.000,345,11064714,11645,0,1733808565,12995.777106959991,81.76490274000389,53430.266864640005 2024-12-10,05:29:27.000,345,11064775,12205,0,1733808566,12995.750161719996,81.72965708999982,53430.23891616001 2024-12-10,05:29:28.000,345,11064750,12005,0,1733808567,12995.770370649996,81.7508044799979,53430.21096768001 2024-12-10,05:29:29.000,345,11064702,12125,0,1733808568,12995.783843270001,81.72260796000046,53430.16205784001 2024-12-10,05:29:30.000,345,11064702,12085,0,1733808569,12995.76363434,81.72965708999982,53430.17603208 2024-12-10,05:29:31.000,345,11064753,11925,0,1733808570,12995.729952789996,81.7155588300011,53430.196993440004 2024-12-10,05:29:32.000,345,11064736,12125,0,1733808571,12995.750161719996,81.70850970000174,53430.15507072 2024-12-10,05:29:33.000,345,11064696,11965,0,1733808572,12995.750161719996,81.70146057000238,53430.148083600005 2024-12-10,05:29:34.000,345,11064742,12045,0,1733808573,12995.729952789996,81.67326404999767,53430.12712224 2024-12-10,05:29:35.000,345,11064755,11965,0,1733808574,12995.736689099991,81.6803131800043,53430.15507072 2024-12-10,05:29:36.000,345,11064707,12365,0,1733808575,12995.770370649996,81.67326404999767,53430.12712224 2024-12-10,05:29:37.000,345,11064776,12205,0,1733808576,12995.76363434,81.6168710100028,53430.10616088 2024-12-10,05:29:38.000,345,11064738,12005,0,1733808577,12995.777106959991,81.65211665999959,53430.113148 2024-12-10,05:29:39.000,345,11064730,11885,0,1733808578,12995.756898029991,81.63801840000087,53430.03628968 2024-12-10,05:29:40.000,345,11064745,11925,0,1733808579,12995.750161719996,81.60982188000344,53430.113148 2024-12-10,05:29:41.000,345,11064766,12005,0,1733808580,12995.709743859996,81.62392014000216,53430.099173760005 2024-12-10,05:29:42.000,345,11064777,12005,0,1733808581,12995.716480169991,81.63801840000087,53430.0782124 2024-12-10,05:29:43.000,345,11064711,11885,0,1733808582,12995.709743859996,81.63096927000151,53430.08519952 2024-12-10,05:29:44.000,345,11064767,11965,0,1733808583,12995.729952789996,81.6168710100028,53430.113148 2024-12-10,05:29:45.000,345,11064764,11805,0,1733808584,12995.729952789996,81.58162535999872,53430.07122528001 2024-12-10,05:29:46.000,345,11064731,12325,0,1733808585,12995.74342541,81.57457622999937,53430.05725104 2024-12-10,05:29:47.000,345,11064785,12005,0,1733808586,12995.69627123999,81.58162535999872,53430.06423816 2024-12-10,05:29:48.000,345,11064751,11885,0,1733808587,12995.69627123999,81.57457622999937,53430.050263920006 2024-12-10,05:29:49.000,345,11064753,11845,0,1733808588,12995.729952789996,81.5675271,53430.09218664001 2024-12-10,05:29:50.000,345,11064751,11965,0,1733808589,12995.750161719996,81.53228145000321,53430.06423816 2024-12-10,05:29:51.000,345,11064761,11845,0,1733808590,12995.756898029991,81.52523232000385,53430.099173760005 2024-12-10,05:29:52.000,345,11064750,11805,0,1733808591,12995.74342541,81.53933058000257,53430.08519952 2024-12-10,05:29:53.000,345,11064698,11965,0,1733808592,12995.736689099991,81.52523232000385,53430.0782124 2024-12-10,05:29:54.000,345,11064731,12045,0,1733808593,12995.750161719996,81.4688392800017,53430.04327680001 2024-12-10,05:29:55.000,345,11064762,12005,0,1733808594,12995.736689099991,81.47588841000106,53430.01532832 2024-12-10,05:29:56.000,345,11064706,11885,0,1733808595,12995.76363434,81.45474102000298,53430.06423816 2024-12-10,05:29:57.000,345,11064734,11845,0,1733808596,12995.72321648,81.46179015000234,53430.02231544001 2024-12-10,05:29:58.000,345,11064718,12085,0,1733808597,12995.72321648,81.45474102000298,53430.0083412 2024-12-10,05:29:59.000,345,11064755,12165,0,1733808598,12995.72321648,81.46179015000234,53430.08519952 2024-12-10,05:30:00.000,345,11064723,11845,0,1733808599,12995.72321648,81.46179015000234,53430.00135408001 2024-12-10,05:30:01.000,345,11064794,11805,0,1733808600,12995.756898029991,81.4688392800017,53430.03628968 2024-12-10,05:30:02.000,345,11064709,11925,0,1733808601,12995.770370649996,81.44769189000363,53430.00135408001 2024-12-10,05:30:03.000,345,11064763,11965,0,1733808602,12995.709743859996,81.45474102000298,53429.980392720005 2024-12-10,05:30:04.000,345,11064740,11725,0,1733808603,12995.72321648,81.41949536999891,53430.050263920006 2024-12-10,05:30:05.000,345,11064794,11925,0,1733808604,12995.750161719996,81.38424972000212,53429.99436696001 2024-12-10,05:30:06.000,345,11064736,12005,0,1733808605,12995.74342541,81.37720059000276,53429.98737984 2024-12-10,05:30:07.000,345,11064771,12045,0,1733808606,12995.716480169991,81.37720059000276,53430.0083412 2024-12-10,05:30:08.000,345,11064784,12045,0,1733808607,12995.736689099991,81.35605320000468,53429.980392720005 2024-12-10,05:30:09.000,345,11064780,12165,0,1733808608,12995.72321648,81.34900406999805,53429.98737984 2024-12-10,05:30:10.000,345,11064764,12165,0,1733808609,12995.716480169991,81.3701514600034,53429.99436696001 2024-12-10,05:30:11.000,345,11064732,11885,0,1733808610,12995.70300755,81.33490580999933,53429.99436696001 2024-12-10,05:30:12.000,345,11064771,12045,0,1733808611,12995.70300755,81.33490580999933,53429.95244424001 2024-12-10,05:30:13.000,345,11064753,11925,0,1733808612,12995.68279862,81.32080755000061,53429.93847 2024-12-10,05:30:14.000,345,11064761,12045,0,1733808613,12995.689534929996,81.31375842000125,53429.980392720005 2024-12-10,05:30:15.000,345,11064744,11765,0,1733808614,12995.716480169991,81.25031624999974,53429.93847 2024-12-10,05:30:16.000,345,11064722,11805,0,1733808615,12995.729952789996,81.24326712000038,53429.95943136 2024-12-10,05:30:17.000,345,11064781,12125,0,1733808616,12995.689534929996,81.2573653799991,53429.89654728 2024-12-10,05:30:18.000,345,11064736,12125,0,1733808617,12995.689534929996,81.25031624999974,53429.95943136 2024-12-10,05:30:19.000,345,11064741,12085,0,1733808618,12995.68279862,81.2221197300023,53429.91750864 2024-12-10,05:30:20.000,345,11064701,11845,0,1733808619,12995.65585337999,81.20097234000423,53429.91052152 2024-12-10,05:30:21.000,345,11064741,11965,0,1733808620,12995.669325999996,81.19392321000487,53429.90353440001 2024-12-10,05:30:22.000,345,11064766,11845,0,1733808621,12995.67606230999,81.20097234000423,53429.92449576001 2024-12-10,05:30:23.000,345,11064803,12165,0,1733808622,12995.68279862,81.20802147000359,53429.95943136 2024-12-10,05:30:24.000,345,11064742,11885,0,1733808623,12995.64238076,81.20097234000423,53429.91052152 2024-12-10,05:30:25.000,345,11064766,11965,0,1733808624,12995.608699209995,81.18687407999823,53429.88956016 2024-12-10,05:30:26.000,345,11064740,12045,0,1733808625,12995.608699209995,81.19392321000487,53429.88956016 2024-12-10,05:30:27.000,345,11064736,12165,0,1733808626,12995.65585337999,81.17277581999952,53429.91750864 2024-12-10,05:30:28.000,345,11064718,11965,0,1733808627,12995.57501765999,81.16572669000016,53429.8685988 2024-12-10,05:30:29.000,345,11064769,12165,0,1733808628,12995.56154504,81.17277581999952,53429.861611680004 2024-12-10,05:30:30.000,345,11064740,11805,0,1733808629,12995.57501765999,81.17277581999952,53429.861611680004 2024-12-10,05:30:31.000,345,11064737,11845,0,1733808630,12995.55480872999,81.16572669000016,53429.882573040006 2024-12-10,05:30:32.000,345,11064800,11885,0,1733808631,12995.52112718,81.15162843000144,53429.882573040006 2024-12-10,05:30:33.000,345,11064776,12005,0,1733808632,12995.52112718,81.11638278000464,53429.85462456001 2024-12-10,05:30:34.000,345,11064724,12045,0,1733808633,12995.527863489995,81.10228451999865,53429.87558592001 2024-12-10,05:30:35.000,345,11064748,11965,0,1733808634,12995.52112718,81.09523538999929,53429.82667608001 2024-12-10,05:30:36.000,345,11064759,12085,0,1733808635,12995.54133611,81.11638278000464,53429.84763744 2024-12-10,05:30:37.000,345,11064718,11845,0,1733808636,12995.507654559995,81.11638278000464,53429.90353440001 2024-12-10,05:30:38.000,345,11064730,11965,0,1733808637,12995.50091825,81.0599897400025,53429.84065032 2024-12-10,05:30:39.000,345,11064759,12125,0,1733808638,12995.487445629995,81.08818625999993,53429.85462456001 2024-12-10,05:30:40.000,345,11064768,11965,0,1733808639,12995.52112718,81.07408800000121,53429.78475336001 2024-12-10,05:30:41.000,345,11064750,11885,0,1733808640,12995.487445629995,81.07408800000121,53429.82667608001 2024-12-10,05:30:42.000,345,11064722,12045,0,1733808641,12995.48070932,81.03884235000442,53429.84065032 2024-12-10,05:30:43.000,345,11064766,12325,0,1733808642,12995.52112718,81.04589148000377,53429.8685988 2024-12-10,05:30:44.000,345,11064786,12045,0,1733808643,12995.48070932,81.04589148000377,53429.812701840005 2024-12-10,05:30:45.000,345,11064772,12325,0,1733808644,12995.507654559995,81.01769495999906,53429.81968896 2024-12-10,05:30:46.000,345,11064758,12005,0,1733808645,12995.50091825,81.0106458299997,53429.7987276 2024-12-10,05:30:47.000,345,11064767,11765,0,1733808646,12995.50091825,81.05294061000313,53429.82667608001 2024-12-10,05:30:48.000,345,11064756,12005,0,1733808647,12995.527863489995,81.08818625999993,53429.79174048 2024-12-10,05:30:49.000,345,11064726,12005,0,1733808648,12995.487445629995,81.05294061000313,53429.85462456001 2024-12-10,05:30:50.000,345,11064755,11925,0,1733808649,12995.527863489995,81.08113713000057,53429.90353440001 2024-12-10,05:30:51.000,345,11064761,11645,0,1733808650,12995.50091825,81.05294061000313,53429.861611680004 2024-12-10,05:30:52.000,345,11064750,11645,0,1733808651,12995.51439086999,81.09523538999929,53429.81968896 2024-12-10,05:30:53.000,345,11064723,12165,0,1733808652,12995.487445629995,81.08818625999993,53429.73584352001 2024-12-10,05:30:54.000,345,11064764,11845,0,1733808653,12995.47397300999,81.15162843000144,53429.75680488001 2024-12-10,05:30:55.000,345,11064789,11725,0,1733808654,12995.52112718,81.11638278000464,53429.77077912 2024-12-10,05:30:56.000,345,11064767,11885,0,1733808655,12995.49418193999,81.11638278000464,53429.812701840005 2024-12-10,05:30:57.000,345,11064736,12085,0,1733808656,12995.54133611,81.10228451999865,53429.763792000005 2024-12-10,05:30:58.000,345,11064755,12325,0,1733808657,12995.52112718,81.13048104000336,53429.77776624 2024-12-10,05:30:59.000,345,11064768,11565,0,1733808658,12995.52112718,81.13048104000336,53429.812701840005 2024-12-10,05:31:00.000,345,11064760,12045,0,1733808659,12995.527863489995,81.13048104000336,53429.73584352001 2024-12-10,05:31:01.000,345,11064771,11725,0,1733808660,12995.527863489995,81.13048104000336,53429.74981776 2024-12-10,05:31:02.000,345,11064765,11965,0,1733808661,12995.61543551999,81.18687407999823,53429.77077912 2024-12-10,05:31:03.000,345,11064731,11805,0,1733808662,12995.6019629,81.17277581999952,53429.77776624 2024-12-10,05:31:04.000,345,11064784,11925,0,1733808663,12995.628908139995,81.1586775600008,53429.763792000005 2024-12-10,05:31:05.000,345,11064780,12245,0,1733808664,12995.65585337999,81.16572669000016,53429.77077912 2024-12-10,05:31:06.000,345,11064761,12165,0,1733808665,12995.63564444999,81.19392321000487,53429.75680488001 2024-12-10,05:31:07.000,345,11064724,11885,0,1733808666,12995.669325999996,81.20802147000359,53429.75680488001 2024-12-10,05:31:08.000,345,11064763,11765,0,1733808667,12995.709743859996,81.24326712000038,53429.7288564 2024-12-10,05:31:09.000,345,11064769,12085,0,1733808668,12995.783843270001,81.26441450999846,53429.763792000005 2024-12-10,05:31:10.000,345,11064738,12005,0,1733808669,12995.810788509996,81.26441450999846,53429.763792000005 2024-12-10,05:31:11.000,345,11064761,12045,0,1733808670,12995.783843270001,81.25031624999974,53429.74981776 2024-12-10,05:31:12.000,345,11064735,11725,0,1733808671,12995.830997439996,81.27851277000445,53429.812701840005 2024-12-10,05:31:13.000,345,11064756,12045,0,1733808672,12995.844470060001,81.27851277000445,53429.84763744 2024-12-10,05:31:14.000,345,11064728,11725,0,1733808673,12995.837733749991,81.28556190000381,53429.79174048 2024-12-10,05:31:15.000,345,11064783,11965,0,1733808674,12995.932042089997,81.29261103000317,53429.812701840005 2024-12-10,05:31:16.000,345,11064787,12165,0,1733808675,12995.972459949997,81.32080755000061,53429.87558592001 2024-12-10,05:31:17.000,345,11064776,12125,0,1733808676,12995.972459949997,81.32080755000061,53429.81968896 2024-12-10,05:31:18.000,345,11064816,12045,0,1733808677,12995.972459949997,81.35605320000468,53429.861611680004 2024-12-10,05:31:19.000,345,11064798,11805,0,1733808678,12995.992668879997,81.34195493999869,53429.812701840005 2024-12-10,05:31:20.000,345,11064781,11925,0,1733808679,12996.006141500002,81.38424972000212,53429.82667608001 2024-12-10,05:31:21.000,345,11064779,11805,0,1733808680,12996.012877809997,81.39129885000148,53429.84763744 2024-12-10,05:31:22.000,345,11064765,12165,0,1733808681,12996.039823049992,81.38424972000212,53429.83366320001 2024-12-10,05:31:23.000,345,11064732,12085,0,1733808682,12996.053295669997,81.4053971100002,53429.882573040006 2024-12-10,05:31:24.000,345,11064692,11965,0,1733808683,12996.120658769993,81.39834798000084,53429.89654728 2024-12-10,05:31:25.000,345,11064742,12005,0,1733808684,12996.120658769993,81.4053971100002,53429.88956016 2024-12-10,05:31:26.000,345,11064761,12125,0,1733808685,12996.147604010002,81.4053971100002,53429.90353440001 2024-12-10,05:31:27.000,345,11064717,12085,0,1733808686,12996.181285559993,81.37720059000276,53429.87558592001 2024-12-10,05:31:28.000,345,11064784,11885,0,1733808687,12996.181285559993,81.39129885000148,53429.90353440001 2024-12-10,05:31:29.000,345,11064742,12165,0,1733808688,12996.181285559993,81.3701514600034,53429.88956016 2024-12-10,05:31:30.000,345,11064694,12005,0,1733808689,12996.228439729988,81.36310233000404,53429.85462456001 2024-12-10,05:31:31.000,345,11064788,11925,0,1733808690,12996.228439729988,81.34195493999869,53429.882573040006 2024-12-10,05:31:32.000,345,11064781,11845,0,1733808691,12996.268857589988,81.3701514600034,53429.91052152 2024-12-10,05:31:33.000,345,11064738,11845,0,1733808692,12996.329484379989,81.35605320000468,53429.91052152 2024-12-10,05:31:34.000,345,11064747,11765,0,1733808693,12996.336220689998,81.34900406999805,53429.931482880005 2024-12-10,05:31:35.000,345,11064792,11645,0,1733808694,12996.349693309989,81.32080755000061,53429.931482880005 2024-12-10,05:31:36.000,345,11064754,12325,0,1733808695,12996.444001649994,81.32785667999997,53429.94545712 2024-12-10,05:31:37.000,345,11064720,11765,0,1733808696,12996.497892129999,81.30670929000189,53429.94545712 2024-12-10,05:31:38.000,345,11064742,11685,0,1733808697,12996.497892129999,81.32785667999997,53429.931482880005 2024-12-10,05:31:39.000,345,11064754,11805,0,1733808698,12996.57199153999,81.32080755000061,53429.97340560001 2024-12-10,05:31:40.000,345,11064713,11645,0,1733808699,12996.61240939999,81.32785667999997,53429.94545712 2024-12-10,05:31:41.000,345,11064785,12085,0,1733808700,12996.65956357,81.32785667999997,53429.980392720005 2024-12-10,05:31:42.000,345,11064755,11965,0,1733808701,12996.71345404999,81.34195493999869,53429.98737984 2024-12-10,05:31:43.000,345,11064706,12205,0,1733808702,12996.726926669995,81.30670929000189,53430.05725104 2024-12-10,05:31:44.000,345,11064705,12205,0,1733808703,12996.787553459995,81.32785667999997,53430.01532832 2024-12-10,05:31:45.000,345,11064749,11645,0,1733808704,12996.807762389995,81.3701514600034,53430.04327680001 2024-12-10,05:31:46.000,345,11064746,12085,0,1733808705,12996.84144394,81.3701514600034,53430.00135408001 2024-12-10,05:31:47.000,345,11064762,11765,0,1733808706,12996.908807039996,81.39129885000148,53430.04327680001 2024-12-10,05:31:48.000,345,11064680,12085,0,1733808707,12996.94248859,81.4335936300049,53430.04327680001 2024-12-10,05:31:49.000,345,11064778,11965,0,1733808708,12996.98290645,81.44769189000363,53430.05725104 2024-12-10,05:31:50.000,345,11064705,11645,0,1733808709,12997.016587999991,81.4335936300049,53430.0782124 2024-12-10,05:31:51.000,345,11064733,12005,0,1733808710,12997.090687409996,81.4335936300049,53430.07122528001 2024-12-10,05:31:52.000,345,11064741,12365,0,1733808711,12997.124368960001,81.44064276000427,53430.06423816 2024-12-10,05:31:53.000,345,11064707,12125,0,1733808712,12997.144577890002,81.5040849299985,53430.10616088 2024-12-10,05:31:54.000,345,11064710,12005,0,1733808713,12997.218677299992,81.51818319000449,53430.14109648001 2024-12-10,05:31:55.000,345,11064787,12165,0,1733808714,12997.238886229992,81.51818319000449,53430.07122528001 2024-12-10,05:31:56.000,345,11064781,12045,0,1733808715,12997.265831470002,81.52523232000385,53430.13410936 2024-12-10,05:31:57.000,345,11064745,12165,0,1733808716,12997.279304089992,81.53228145000321,53430.16904496001 2024-12-10,05:31:58.000,345,11064782,11965,0,1733808717,12997.339930879993,81.58867448999808,53430.14109648001 2024-12-10,05:31:59.000,345,11064740,11925,0,1733808718,12997.306249330002,81.59572362000472,53430.16205784001 2024-12-10,05:32:00.000,345,11064785,12005,0,1733808719,12997.380348739993,81.60277275000408,53430.1830192 2024-12-10,05:32:01.000,345,11064780,12045,0,1733808720,12997.380348739993,81.60277275000408,53430.16904496001 2024-12-10,05:32:02.000,345,11064765,11685,0,1733808721,12997.427502909988,81.63096927000151,53430.25987752001 2024-12-10,05:32:03.000,345,11064779,12005,0,1733808722,12997.400557669993,81.63096927000151,53430.196993440004 2024-12-10,05:32:04.000,345,11064732,12005,0,1733808723,12997.427502909988,81.65211665999959,53430.28782600001 2024-12-10,05:32:05.000,345,11064729,11965,0,1733808724,12997.488129699988,81.63801840000087,53430.30180024 2024-12-10,05:32:06.000,345,11064800,11725,0,1733808725,12997.535283869998,81.66621491999831,53430.315774480005 2024-12-10,05:32:07.000,345,11064754,11845,0,1733808726,12997.582438039994,81.68736231000366,53430.30180024 2024-12-10,05:32:08.000,345,11064781,12005,0,1733808727,12997.616119589999,81.6803131800043,53430.30878736001 2024-12-10,05:32:09.000,345,11064779,11925,0,1733808728,12997.622855899994,81.72260796000046,53430.32974872001 2024-12-10,05:32:10.000,345,11064753,12165,0,1733808729,12997.609383279989,81.66621491999831,53430.32974872001 2024-12-10,05:32:11.000,345,11064805,11965,0,1733808730,12997.636328519999,81.70146057000238,53430.3227616 2024-12-10,05:32:12.000,345,11064768,12005,0,1733808731,12997.649801139989,81.72965708999982,53430.35071008 2024-12-10,05:32:13.000,345,11064778,12205,0,1733808732,12997.656537449999,81.72260796000046,53430.364684320004 2024-12-10,05:32:14.000,345,11064745,11925,0,1733808733,12997.649801139989,81.73670621999918,53430.35071008 2024-12-10,05:32:15.000,345,11064749,11925,0,1733808734,12997.629592209989,81.7508044799979,53430.385645680006 2024-12-10,05:32:16.000,345,11064752,11845,0,1733808735,12997.663273759994,81.72965708999982,53430.32974872001 2024-12-10,05:32:17.000,345,11064775,11845,0,1733808736,12997.676746379999,81.74375534999854,53430.33673584001 2024-12-10,05:32:18.000,345,11064776,11925,0,1733808737,12997.636328519999,81.7155588300011,53430.3926328 2024-12-10,05:32:19.000,345,11064749,12125,0,1733808738,12997.703691619994,81.70146057000238,53430.29481312 2024-12-10,05:32:20.000,345,11064696,12085,0,1733808739,12997.670010069989,81.69441144000302,53430.37865856001 2024-12-10,05:32:21.000,345,11064724,12325,0,1733808740,12997.643064829994,81.67326404999767,53430.35769720001 2024-12-10,05:32:22.000,345,11064777,12125,0,1733808741,12997.676746379999,81.68736231000366,53430.37865856001 2024-12-10,05:32:23.000,345,11064736,12205,0,1733808742,12997.649801139989,81.63801840000087,53430.34372296 2024-12-10,05:32:24.000,345,11064742,11965,0,1733808743,12997.683482689994,81.63096927000151,53430.33673584001 2024-12-10,05:32:25.000,345,11064768,11965,0,1733808744,12997.649801139989,81.64506753000023,53430.35071008 2024-12-10,05:32:26.000,345,11064757,12125,0,1733808745,12997.663273759994,81.6168710100028,53430.34372296 2024-12-10,05:32:27.000,345,11064749,12405,0,1733808746,12997.670010069989,81.59572362000472,53430.315774480005 2024-12-10,05:32:28.000,345,11064762,11765,0,1733808747,12997.643064829994,81.55342884000129,53430.39961992 2024-12-10,05:32:29.000,345,11064808,12165,0,1733808748,12997.629592209989,81.5675271,53430.34372296 2024-12-10,05:32:30.000,345,11064754,11845,0,1733808749,12997.663273759994,81.55342884000129,53430.315774480005 2024-12-10,05:32:31.000,345,11064765,12005,0,1733808750,12997.676746379999,81.49703579999914,53430.35769720001 2024-12-10,05:32:32.000,345,11064828,11845,0,1733808751,12997.636328519999,81.52523232000385,53430.35071008 2024-12-10,05:32:33.000,345,11064761,12045,0,1733808752,12997.636328519999,81.47588841000106,53430.35071008 2024-12-10,05:32:34.000,345,11064755,11805,0,1733808753,12997.649801139989,81.46179015000234,53430.37865856001 2024-12-10,05:32:35.000,345,11064725,11765,0,1733808754,12997.636328519999,81.4335936300049,53430.364684320004 2024-12-10,05:32:36.000,345,11064765,11965,0,1733808755,12997.636328519999,81.41949536999891,53430.34372296 2024-12-10,05:32:37.000,345,11064756,11965,0,1733808756,12997.616119589999,81.39129885000148,53430.33673584001 2024-12-10,05:32:38.000,345,11064753,12165,0,1733808757,12997.629592209989,81.38424972000212,53430.34372296 2024-12-10,05:32:39.000,345,11064784,11965,0,1733808758,12997.616119589999,81.39834798000084,53430.30180024 2024-12-10,05:32:40.000,345,11064714,11885,0,1733808759,12997.595910659998,81.39834798000084,53430.28782600001 2024-12-10,05:32:41.000,345,11064765,12005,0,1733808760,12997.602646969994,81.34900406999805,53430.30180024 2024-12-10,05:32:42.000,345,11064736,12045,0,1733808761,12997.575701729998,81.34195493999869,53430.2528904 2024-12-10,05:32:43.000,345,11064735,11845,0,1733808762,12997.589174349989,81.36310233000404,53430.266864640005 2024-12-10,05:32:44.000,345,11064711,12125,0,1733808763,12997.548756489989,81.34195493999869,53430.25987752001 2024-12-10,05:32:45.000,345,11064715,11965,0,1733808764,12997.575701729998,81.30670929000189,53430.266864640005 2024-12-10,05:32:46.000,345,11064740,12045,0,1733808765,12997.555492799998,81.28556190000381,53430.29481312 2024-12-10,05:32:47.000,345,11064738,12085,0,1733808766,12997.575701729998,81.27146363999782,53430.266864640005 2024-12-10,05:32:48.000,345,11064744,12005,0,1733808767,12997.555492799998,81.2573653799991,53430.23192904 2024-12-10,05:32:49.000,345,11064755,11885,0,1733808768,12997.515074939998,81.24326712000038,53430.23891616001 2024-12-10,05:32:50.000,345,11064737,12005,0,1733808769,12997.521811249993,81.21507060000295,53430.23891616001 2024-12-10,05:32:51.000,345,11064689,12165,0,1733808770,12997.535283869998,81.18687407999823,53430.2528904 2024-12-10,05:32:52.000,345,11064740,12165,0,1733808771,12997.535283869998,81.18687407999823,53430.2528904 2024-12-10,05:32:53.000,345,11064702,11965,0,1733808772,12997.508338629988,81.14457930000208,53430.24590328 2024-12-10,05:32:54.000,345,11064758,12005,0,1733808773,12997.515074939998,81.13753017000272,53430.20398056 2024-12-10,05:32:55.000,345,11064698,11965,0,1733808774,12997.528547559989,81.123431910004,53430.20398056 2024-12-10,05:32:56.000,345,11064753,11965,0,1733808775,12997.474657079998,81.123431910004,53430.21096768001 2024-12-10,05:32:57.000,345,11064720,11965,0,1733808776,12997.467920769988,81.10228451999865,53430.17603208 2024-12-10,05:32:58.000,345,11064761,12005,0,1733808777,12997.494866009998,81.08113713000057,53430.19000632001 2024-12-10,05:32:59.000,345,11064758,11965,0,1733808778,12997.481393389993,81.07408800000121,53430.17603208 2024-12-10,05:33:00.000,345,11064726,12045,0,1733808779,12997.474657079998,81.08818625999993,53430.17603208 2024-12-10,05:33:01.000,345,11064755,12045,0,1733808780,12997.447711839988,81.10228451999865,53430.12712224 2024-12-10,05:33:02.000,345,11064642,12165,0,1733808781,12997.454448149998,81.07408800000121,53430.16205784001 2024-12-10,05:33:03.000,345,11064780,11885,0,1733808782,12997.414030289998,81.02474408999842,53430.19000632001 2024-12-10,05:33:04.000,345,11064775,12085,0,1733808783,12997.400557669993,81.03179321999778,53430.14109648001 2024-12-10,05:33:05.000,345,11064740,12205,0,1733808784,12997.387085050002,81.01769495999906,53430.10616088 2024-12-10,05:33:06.000,345,11064744,12005,0,1733808785,12997.346667190002,81.05294061000313,53430.050263920006 2024-12-10,05:33:07.000,345,11064755,12085,0,1733808786,12997.339930879993,81.0106458299997,53430.08519952 2024-12-10,05:33:08.000,345,11064736,11925,0,1733808787,12997.333194569997,81.02474408999842,53430.10616088 2024-12-10,05:33:09.000,345,11064750,11765,0,1733808788,12997.306249330002,80.97540018000291,53430.08519952 2024-12-10,05:33:10.000,345,11064770,12005,0,1733808789,12997.326458260002,81.00359670000034,53430.07122528001 2024-12-10,05:33:11.000,345,11064748,11885,0,1733808790,12997.333194569997,80.98949844000163,53430.04327680001 2024-12-10,05:33:12.000,345,11064743,11925,0,1733808791,12997.326458260002,80.98244931000227,53430.03628968 2024-12-10,05:33:13.000,345,11064684,11885,0,1733808792,12997.299513019992,80.98244931000227,53430.02231544001 2024-12-10,05:33:14.000,345,11064725,11885,0,1733808793,12997.306249330002,80.94015452999884,53429.95943136 2024-12-10,05:33:15.000,345,11064704,11845,0,1733808794,12997.299513019992,80.90490888000204,53429.97340560001 2024-12-10,05:33:16.000,345,11064695,11965,0,1733808795,12997.306249330002,80.90490888000204,53430.01532832 2024-12-10,05:33:17.000,345,11064743,12165,0,1733808796,12997.306249330002,80.93310539999948,53429.95943136 2024-12-10,05:33:18.000,345,11064730,12125,0,1733808797,12997.312985639997,80.90490888000204,53429.99436696001 2024-12-10,05:33:19.000,345,11064754,11965,0,1733808798,12997.245622540002,80.92605627000012,53429.931482880005 2024-12-10,05:33:20.000,345,11064747,12085,0,1733808799,12997.286040400002,80.92605627000012,53429.94545712 2024-12-10,05:33:21.000,345,11064706,12005,0,1733808800,12997.333194569997,80.91900714000076,53429.90353440001 2024-12-10,05:33:22.000,345,11064766,11965,0,1733808801,12997.292776709997,80.91900714000076,53429.92449576001 2024-12-10,05:33:23.000,345,11064758,11965,0,1733808802,12997.299513019992,80.90490888000204,53429.8685988 2024-12-10,05:33:24.000,345,11064745,11965,0,1733808803,12997.312985639997,80.92605627000012,53429.88956016 2024-12-10,05:33:25.000,345,11064715,12045,0,1733808804,12997.299513019992,80.9119580100014,53429.85462456001 2024-12-10,05:33:26.000,345,11064674,11805,0,1733808805,12997.326458260002,80.96835105000355,53429.83366320001 2024-12-10,05:33:27.000,345,11064769,11965,0,1733808806,12997.312985639997,80.9472036599982,53429.82667608001 2024-12-10,05:33:28.000,345,11064718,11725,0,1733808807,12997.360139809993,80.96835105000355,53429.84763744 2024-12-10,05:33:29.000,345,11064728,12085,0,1733808808,12997.373612429998,80.98244931000227,53429.82667608001 2024-12-10,05:33:30.000,345,11064745,12005,0,1733808809,12997.400557669993,80.97540018000291,53429.81968896 2024-12-10,05:33:31.000,345,11064736,11965,0,1733808810,12997.400557669993,80.99654757000098,53429.79174048 2024-12-10,05:33:32.000,345,11064726,11885,0,1733808811,12997.366876120002,81.0106458299997,53429.82667608001 2024-12-10,05:33:33.000,345,11064724,11885,0,1733808812,12997.407293980003,81.0106458299997,53429.77077912 2024-12-10,05:33:34.000,345,11064737,12005,0,1733808813,12997.400557669993,81.00359670000034,53429.78475336001 2024-12-10,05:33:35.000,345,11064691,12085,0,1733808814,12997.380348739993,81.04589148000377,53429.79174048 2024-12-10,05:33:36.000,345,11064718,12045,0,1733808815,12997.414030289998,81.03884235000442,53429.75680488001 2024-12-10,05:33:37.000,345,11064775,12165,0,1733808816,12997.414030289998,81.04589148000377,53429.75680488001 2024-12-10,05:33:38.000,345,11064765,11925,0,1733808817,12997.447711839988,81.03884235000442,53429.75680488001 2024-12-10,05:33:39.000,345,11064731,11965,0,1733808818,12997.434239219998,81.0599897400025,53429.70090792 2024-12-10,05:33:40.000,345,11064727,12125,0,1733808819,12997.427502909988,81.04589148000377,53429.7288564 2024-12-10,05:33:41.000,345,11064738,11805,0,1733808820,12997.461184459993,81.08113713000057,53429.72186928 2024-12-10,05:33:42.000,345,11064767,12125,0,1733808821,12997.467920769988,81.10228451999865,53429.73584352001 2024-12-10,05:33:43.000,345,11064695,12005,0,1733808822,12997.407293980003,81.109333649998,53429.693920800004 2024-12-10,05:33:44.000,345,11064726,12165,0,1733808823,12997.407293980003,81.11638278000464,53429.67994656 2024-12-10,05:33:45.000,345,11064747,11885,0,1733808824,12997.440975529993,81.11638278000464,53429.67994656 2024-12-10,05:33:46.000,345,11064726,12045,0,1733808825,12997.414030289998,81.10228451999865,53429.66597232001 2024-12-10,05:33:47.000,345,11064748,11885,0,1733808826,12997.420766599993,81.123431910004,53429.693920800004 2024-12-10,05:33:48.000,345,11064745,11885,0,1733808827,12997.427502909988,81.13048104000336,53429.693920800004 2024-12-10,05:33:49.000,345,11064766,12285,0,1733808828,12997.440975529993,81.17277581999952,53429.67994656 2024-12-10,05:33:50.000,345,11064704,12365,0,1733808829,12997.420766599993,81.19392321000487,53429.645010960005 2024-12-10,05:33:51.000,345,11064773,12325,0,1733808830,12997.420766599993,81.16572669000016,53429.65199808 2024-12-10,05:33:52.000,345,11064739,12085,0,1733808831,12997.434239219998,81.19392321000487,53429.61706248001 2024-12-10,05:33:53.000,345,11064708,12045,0,1733808832,12997.414030289998,81.18687407999823,53429.6240496 2024-12-10,05:33:54.000,345,11064767,11965,0,1733808833,12997.447711839988,81.2221197300023,53429.63802384001 2024-12-10,05:33:55.000,345,11064787,11805,0,1733808834,12997.461184459993,81.17277581999952,53429.66597232001 2024-12-10,05:33:56.000,345,11064753,12005,0,1733808835,12997.488129699988,81.16572669000016,53429.65898520001 2024-12-10,05:33:57.000,345,11064763,11805,0,1733808836,12997.494866009998,81.2221197300023,53429.645010960005 2024-12-10,05:33:58.000,345,11064764,11725,0,1733808837,12997.501602319993,81.17982494999887,53429.63103672 2024-12-10,05:33:59.000,345,11064742,12285,0,1733808838,12997.488129699988,81.21507060000295,53429.65199808 2024-12-10,05:34:00.000,345,11064752,11965,0,1733808839,12997.501602319993,81.18687407999823,53429.60308824 2024-12-10,05:34:01.000,345,11064740,11845,0,1733808840,12997.494866009998,81.16572669000016,53429.56116552 2024-12-10,05:34:02.000,345,11064741,11725,0,1733808841,12997.508338629988,81.16572669000016,53429.56815264001 2024-12-10,05:34:03.000,345,11064758,12125,0,1733808842,12997.515074939998,81.11638278000464,53429.526229920004 2024-12-10,05:34:04.000,345,11064732,11645,0,1733808843,12997.501602319993,81.1586775600008,53429.547191280006 2024-12-10,05:34:05.000,345,11064721,12005,0,1733808844,12997.501602319993,81.09523538999929,53429.526229920004 2024-12-10,05:34:06.000,345,11064735,12125,0,1733808845,12997.447711839988,81.13753017000272,53429.526229920004 2024-12-10,05:34:07.000,345,11064736,11845,0,1733808846,12997.474657079998,81.11638278000464,53429.526229920004 2024-12-10,05:34:08.000,345,11064720,11965,0,1733808847,12997.494866009998,81.11638278000464,53429.526229920004 2024-12-10,05:34:09.000,345,11064767,12085,0,1733808848,12997.508338629988,81.08818625999993,53429.4843072 2024-12-10,05:34:10.000,345,11064743,11965,0,1733808849,12997.481393389993,81.09523538999929,53429.51924280001 2024-12-10,05:34:11.000,345,11064779,12245,0,1733808850,12997.494866009998,81.03179321999778,53429.51225568 2024-12-10,05:34:12.000,345,11064746,11885,0,1733808851,12997.447711839988,81.03884235000442,53429.53321704 2024-12-10,05:34:13.000,345,11064769,11925,0,1733808852,12997.488129699988,81.0599897400025,53429.46334584 2024-12-10,05:34:14.000,345,11064773,11965,0,1733808853,12997.521811249993,80.99654757000098,53429.49828144001 2024-12-10,05:34:15.000,345,11064737,11565,0,1733808854,12997.548756489989,81.02474408999842,53429.477320080005 2024-12-10,05:34:16.000,345,11064747,12005,0,1733808855,12997.555492799998,80.96130192000419,53429.46334584 2024-12-10,05:34:17.000,345,11064768,12005,0,1733808856,12997.575701729998,80.93310539999948,53429.47033296001 2024-12-10,05:34:18.000,345,11064759,12205,0,1733808857,12997.575701729998,80.92605627000012,53429.46334584 2024-12-10,05:34:19.000,345,11064705,12245,0,1733808858,12997.582438039994,80.8767123600046,53429.46334584 2024-12-10,05:34:20.000,345,11064819,11805,0,1733808859,12997.562229109993,80.90490888000204,53429.44937160001 2024-12-10,05:34:21.000,345,11064748,11965,0,1733808860,12997.589174349989,80.89081062000332,53429.44937160001 2024-12-10,05:34:22.000,345,11064729,11765,0,1733808861,12997.582438039994,80.84146671000053,53429.43539736 2024-12-10,05:34:23.000,345,11064747,11925,0,1733808862,12997.595910659998,80.86966322999797,53429.44937160001 2024-12-10,05:34:24.000,345,11064711,12085,0,1733808863,12997.602646969994,80.8132701900031,53429.40046176001 2024-12-10,05:34:25.000,345,11064780,11805,0,1733808864,12997.582438039994,80.8132701900031,53429.39347464 2024-12-10,05:34:26.000,345,11064735,12325,0,1733808865,12997.582438039994,80.8132701900031,53429.379500400006 2024-12-10,05:34:27.000,345,11064769,12165,0,1733808866,12997.548756489989,80.82736845000181,53429.414436 2024-12-10,05:34:28.000,345,11064740,11965,0,1733808867,12997.555492799998,80.82736845000181,53429.33757768 2024-12-10,05:34:29.000,345,11064787,12165,0,1733808868,12997.515074939998,80.77097540999966,53429.37251328001 2024-12-10,05:34:30.000,345,11064715,11725,0,1733808869,12997.535283869998,80.84146671000053,53429.358539040004 2024-12-10,05:34:31.000,345,11064769,12005,0,1733808870,12997.521811249993,80.79917193000438,53429.32360344001 2024-12-10,05:34:32.000,345,11064799,12005,0,1733808871,12997.528547559989,80.79917193000438,53429.33059056001 2024-12-10,05:34:34.000,345,11064779,12085,0,1733808873,12997.494866009998,80.82031932000245,53429.31661632 2024-12-10,05:34:35.000,345,11064745,12005,0,1733808874,12997.488129699988,80.79917193000438,53429.29565496 2024-12-10,05:34:36.000,345,11064681,11685,0,1733808875,12997.494866009998,80.79917193000438,53429.309629200005 2024-12-10,05:34:37.000,345,11064710,11645,0,1733808876,12997.481393389993,80.78507366999838,53429.32360344001 2024-12-10,05:34:38.000,345,11064744,11805,0,1733808877,12997.501602319993,80.7639262800003,53429.29565496 2024-12-10,05:34:39.000,345,11064800,12205,0,1733808878,12997.488129699988,80.7639262800003,53429.26770648 2024-12-10,05:34:40.000,345,11064705,11885,0,1733808879,12997.454448149998,80.74277889000223,53429.28866784 2024-12-10,05:34:41.000,345,11064704,12045,0,1733808880,12997.474657079998,80.7004841099988,53429.260719360005 2024-12-10,05:34:42.000,345,11064748,11965,0,1733808881,12997.447711839988,80.7004841099988,53429.260719360005 2024-12-10,05:34:43.000,345,11064749,11725,0,1733808882,12997.447711839988,80.69343497999944,53429.20482240001 2024-12-10,05:34:44.000,345,11064725,11885,0,1733808883,12997.454448149998,80.67933672000072,53429.17687392 2024-12-10,05:34:45.000,345,11064755,12125,0,1733808884,12997.461184459993,80.665238460002,53429.18386104001 2024-12-10,05:34:46.000,345,11064748,11765,0,1733808885,12997.454448149998,80.62999280999793,53429.17687392 2024-12-10,05:34:47.000,345,11064730,12085,0,1733808886,12997.454448149998,80.67933672000072,53429.14892544 2024-12-10,05:34:48.000,345,11064719,12085,0,1733808887,12997.440975529993,80.67933672000072,53429.16289968001 2024-12-10,05:34:49.000,345,11064699,12005,0,1733808888,12997.447711839988,80.62999280999793,53429.1000156 2024-12-10,05:34:50.000,345,11064729,11885,0,1733808889,12997.461184459993,80.67228759000136,53429.14892544 2024-12-10,05:34:51.000,345,11064750,11805,0,1733808890,12997.461184459993,80.65818933000264,53429.11398984001 2024-12-10,05:34:52.000,345,11064726,11805,0,1733808891,12997.467920769988,80.62999280999793,53429.141938320005 2024-12-10,05:34:53.000,345,11064733,12125,0,1733808892,12997.488129699988,80.64409107000392,53429.141938320005 2024-12-10,05:34:54.000,345,11064784,11965,0,1733808893,12997.488129699988,80.62294367999857,53429.10700272 2024-12-10,05:34:55.000,345,11064709,11965,0,1733808894,12997.521811249993,80.60884541999985,53429.07206712 2024-12-10,05:34:56.000,345,11064763,11725,0,1733808895,12997.501602319993,80.63704194000456,53429.1000156 2024-12-10,05:34:57.000,345,11064750,11805,0,1733808896,12997.508338629988,80.65114020000328,53429.07905424 2024-12-10,05:34:58.000,345,11064738,12245,0,1733808897,12997.568965419989,80.62294367999857,53429.07206712 2024-12-10,05:34:59.000,345,11064778,12245,0,1733808898,12997.555492799998,80.61589454999921,53429.06508000001 2024-12-10,05:35:00.000,345,11064713,12325,0,1733808899,12997.535283869998,80.61589454999921,53429.10700272 2024-12-10,05:35:01.000,345,11064763,11725,0,1733808900,12997.595910659998,80.62294367999857,53429.08604136001 2024-12-10,05:35:02.000,345,11064751,11725,0,1733808901,12997.595910659998,80.62294367999857,53429.12097696 2024-12-10,05:35:03.000,345,11064749,11925,0,1733808902,12997.595910659998,80.61589454999921,53429.12097696 2024-12-10,05:35:04.000,345,11064774,12005,0,1733808903,12997.649801139989,80.64409107000392,53429.1000156 2024-12-10,05:35:05.000,345,11064777,11965,0,1733808904,12997.622855899994,80.65114020000328,53429.05110576 2024-12-10,05:35:06.000,345,11064794,12325,0,1733808905,12997.676746379999,80.65114020000328,53429.12097696 2024-12-10,05:35:07.000,345,11064729,12005,0,1733808906,12997.717164239999,80.62294367999857,53429.07206712 2024-12-10,05:35:08.000,345,11064768,12005,0,1733808907,12997.670010069989,80.61589454999921,53429.11398984001 2024-12-10,05:35:09.000,345,11064742,12125,0,1733808908,12997.69021899999,80.62294367999857,53429.11398984001 2024-12-10,05:35:10.000,345,11064749,12045,0,1733808909,12997.696955309999,80.65818933000264,53429.12796408 2024-12-10,05:35:11.000,345,11064782,12085,0,1733808910,12997.723900549994,80.64409107000392,53429.15591256001 2024-12-10,05:35:12.000,345,11064811,11805,0,1733808911,12997.717164239999,80.62999280999793,53429.14892544 2024-12-10,05:35:13.000,345,11064734,12125,0,1733808912,12997.717164239999,80.665238460002,53429.14892544 2024-12-10,05:35:14.000,345,11064742,11925,0,1733808913,12997.75084578999,80.64409107000392,53429.141938320005 2024-12-10,05:35:15.000,345,11064741,12125,0,1733808914,12997.73063685999,80.60884541999985,53429.12796408 2024-12-10,05:35:16.000,345,11064764,12005,0,1733808915,12997.77105471999,80.63704194000456,53429.15591256001 2024-12-10,05:35:17.000,345,11064766,11925,0,1733808916,12997.75084578999,80.65818933000264,53429.141938320005 2024-12-10,05:35:18.000,345,11064774,11965,0,1733808917,12997.77779103,80.64409107000392,53429.18386104001 2024-12-10,05:35:19.000,345,11064747,12165,0,1733808918,12997.81820889,80.64409107000392,53429.15591256001 2024-12-10,05:35:20.000,345,11064783,11965,0,1733808919,12997.81147257999,80.60884541999985,53429.190848160004 2024-12-10,05:35:21.000,345,11064732,11805,0,1733808920,12997.81147257999,80.65818933000264,53429.21879664 2024-12-10,05:35:22.000,345,11064782,11685,0,1733808921,12997.865363059995,80.69343497999944,53429.211809520006 2024-12-10,05:35:23.000,345,11064780,11965,0,1733808922,12997.87209936999,80.62294367999857,53429.22578376 2024-12-10,05:35:24.000,345,11064802,12125,0,1733808923,12997.85862675,80.62999280999793,53429.19783528 2024-12-10,05:35:25.000,345,11064754,11925,0,1733808924,12997.87209936999,80.65818933000264,53429.239758 2024-12-10,05:35:26.000,345,11064739,11925,0,1733808925,12997.91251722999,80.68638585000008,53429.19783528 2024-12-10,05:35:27.000,345,11064838,12005,0,1733808926,12997.93946247,80.665238460002,53429.21879664 2024-12-10,05:35:28.000,345,11064760,12085,0,1733808927,12997.91251722999,80.65818933000264,53429.24674512 2024-12-10,05:35:29.000,345,11064782,12005,0,1733808928,12997.91251722999,80.68638585000008,53429.260719360005 2024-12-10,05:35:30.000,345,11064732,12005,0,1733808929,12997.93946247,80.68638585000008,53429.25373224001 2024-12-10,05:35:31.000,345,11064839,11925,0,1733808930,12997.946198779995,80.69343497999944,53429.211809520006 2024-12-10,05:35:32.000,345,11064789,12045,0,1733808931,12997.9596714,80.71458237000479,53429.2746936 2024-12-10,05:35:33.000,345,11064726,11725,0,1733808932,12997.97314401999,80.70753323999816,53429.26770648 2024-12-10,05:35:34.000,345,11064755,12125,0,1733808933,12997.986616639995,80.74277889000223,53429.26770648 2024-12-10,05:35:35.000,345,11064766,12405,0,1733808934,12997.97314401999,80.74982802000159,53429.25373224001 2024-12-10,05:35:36.000,345,11064736,12245,0,1733808935,12997.97988033,80.72868063000351,53429.22578376 2024-12-10,05:35:37.000,345,11064749,11805,0,1733808936,12998.00008926,80.74982802000159,53429.211809520006 2024-12-10,05:35:38.000,345,11064811,12245,0,1733808937,12997.97988033,80.72868063000351,53429.28168072001 2024-12-10,05:35:39.000,345,11064821,11965,0,1733808938,12997.986616639995,80.74277889000223,53429.24674512 2024-12-10,05:35:40.000,345,11064722,11765,0,1733808939,12997.93272615999,80.74277889000223,53429.24674512 2024-12-10,05:35:41.000,345,11064813,11845,0,1733808940,12997.95293508999,80.77097540999966,53429.21879664 2024-12-10,05:35:42.000,345,11064797,12125,0,1733808941,12997.946198779995,80.78507366999838,53429.26770648 2024-12-10,05:35:43.000,345,11064730,11965,0,1733808942,12997.946198779995,80.77802453999902,53429.26770648 2024-12-10,05:35:44.000,345,11064788,12045,0,1733808943,12997.89230829999,80.72163150000415,53429.28168072001 2024-12-10,05:35:45.000,345,11064832,11845,0,1733808944,12997.93272615999,80.72163150000415,53429.24674512 2024-12-10,05:35:46.000,345,11064796,12165,0,1733808945,12997.925989849995,80.71458237000479,53429.2746936 2024-12-10,05:35:47.000,345,11064766,12005,0,1733808946,12997.93272615999,80.72868063000351,53429.28866784 2024-12-10,05:35:48.000,345,11064768,11925,0,1733808947,12997.93272615999,80.70753323999816,53429.28168072001 2024-12-10,05:35:49.000,345,11064776,12245,0,1733808948,12997.925989849995,80.72163150000415,53429.25373224001 2024-12-10,05:35:50.000,345,11064715,12005,0,1733808949,12997.93946247,80.68638585000008,53429.22578376 2024-12-10,05:35:51.000,345,11064758,11965,0,1733808950,12997.91251722999,80.70753323999816,53429.239758 2024-12-10,05:35:52.000,345,11064758,12005,0,1733808951,12997.91251722999,80.67228759000136,53429.33757768 2024-12-10,05:35:53.000,345,11064778,11965,0,1733808952,12997.93946247,80.67933672000072,53429.28866784 2024-12-10,05:35:54.000,345,11064754,11765,0,1733808953,12997.925989849995,80.65818933000264,53429.24674512 2024-12-10,05:35:55.000,345,11064756,12325,0,1733808954,12997.93272615999,80.67933672000072,53429.31661632 2024-12-10,05:35:56.000,345,11064783,12125,0,1733808955,12997.946198779995,80.67933672000072,53429.239758 2024-12-10,05:35:57.000,345,11064768,12085,0,1733808956,12997.91251722999,80.69343497999944,53429.25373224001 2024-12-10,05:35:58.000,345,11064748,11805,0,1733808957,12997.91251722999,80.665238460002,53429.23277088001 2024-12-10,05:35:59.000,345,11064751,12005,0,1733808958,12997.95293508999,80.65818933000264,53429.22578376 2024-12-10,05:36:00.000,345,11064797,11885,0,1733808959,12997.95293508999,80.64409107000392,53429.25373224001 2024-12-10,05:36:01.000,345,11064797,11965,0,1733808960,12997.925989849995,80.7004841099988,53429.211809520006 2024-12-10,05:36:02.000,345,11064777,12005,0,1733808961,12997.93946247,80.665238460002,53429.23277088001 2024-12-10,05:36:03.000,345,11064756,11725,0,1733808962,12997.966407709995,80.67228759000136,53429.24674512 2024-12-10,05:36:04.000,345,11064760,12005,0,1733808963,12997.93272615999,80.65114020000328,53429.190848160004 2024-12-10,05:36:05.000,345,11064765,12045,0,1733808964,12997.946198779995,80.65114020000328,53429.15591256001 2024-12-10,05:36:06.000,345,11064750,11885,0,1733808965,12997.925989849995,80.65114020000328,53429.18386104001 2024-12-10,05:36:07.000,345,11064750,12085,0,1733808966,12997.89230829999,80.665238460002,53429.13495120001 2024-12-10,05:36:08.000,345,11064750,12165,0,1733808967,12997.93946247,80.665238460002,53429.16289968001 2024-12-10,05:36:09.000,345,11064804,12125,0,1733808968,12997.85189043999,80.65114020000328,53429.141938320005 2024-12-10,05:36:10.000,345,11064799,12085,0,1733808969,12997.89904461,80.64409107000392,53429.12796408 2024-12-10,05:36:11.000,345,11064750,12125,0,1733808970,12997.85862675,80.62294367999857,53429.16289968001 2024-12-10,05:36:12.000,345,11064740,11885,0,1733808971,12997.845154129995,80.64409107000392,53429.141938320005 2024-12-10,05:36:13.000,345,11064808,12005,0,1733808972,12997.79799996,80.64409107000392,53429.141938320005 2024-12-10,05:36:14.000,345,11064817,12005,0,1733808973,12997.79799996,80.61589454999921,53429.18386104001 2024-12-10,05:36:15.000,345,11064752,12085,0,1733808974,12997.784527339994,80.62999280999793,53429.15591256001 2024-12-10,05:36:16.000,345,11064710,12005,0,1733808975,12997.77779103,80.63704194000456,53429.16289968001 2024-12-10,05:36:17.000,345,11064783,11645,0,1733808976,12997.75084578999,80.61589454999921,53429.11398984001 2024-12-10,05:36:18.000,345,11064799,12005,0,1733808977,12997.7575821,80.60884541999985,53429.16289968001 2024-12-10,05:36:19.000,345,11064771,11965,0,1733808978,12997.737373169999,80.61589454999921,53429.141938320005 2024-12-10,05:36:20.000,345,11064770,12125,0,1733808979,12997.676746379999,80.61589454999921,53429.15591256001 2024-12-10,05:36:21.000,345,11064809,12045,0,1733808980,12997.676746379999,80.60884541999985,53429.1000156 2024-12-10,05:36:22.000,345,11064780,11805,0,1733808981,12997.649801139989,80.58769803000177,53429.10700272 2024-12-10,05:36:23.000,345,11064753,12005,0,1733808982,12997.609383279989,80.6017962900005,53429.05809288 2024-12-10,05:36:24.000,345,11064780,12285,0,1733808983,12997.589174349989,80.58769803000177,53429.1000156 2024-12-10,05:36:25.000,345,11064795,12085,0,1733808984,12997.602646969994,80.58064890000242,53429.11398984001 2024-12-10,05:36:26.000,345,11064777,11965,0,1733808985,12997.589174349989,80.57359977000306,53429.07905424 2024-12-10,05:36:27.000,345,11064765,11965,0,1733808986,12997.575701729998,80.58769803000177,53429.07905424 2024-12-10,05:36:28.000,345,11064797,12005,0,1733808987,12997.568965419989,80.58064890000242,53429.05809288 2024-12-10,05:36:29.000,345,11064754,11965,0,1733808988,12997.535283869998,80.58769803000177,53429.03713152001 2024-12-10,05:36:30.000,345,11064763,12005,0,1733808989,12997.548756489989,80.57359977000306,53429.05110576 2024-12-10,05:36:31.000,345,11064754,12165,0,1733808990,12997.508338629988,80.60884541999985,53429.044118640006 2024-12-10,05:36:32.000,345,11064762,11885,0,1733808991,12997.528547559989,80.63704194000456,53429.03713152001 2024-12-10,05:36:33.000,345,11064758,11605,0,1733808992,12997.501602319993,80.65114020000328,53429.03713152001 2024-12-10,05:36:34.000,345,11064721,11925,0,1733808993,12997.481393389993,80.64409107000392,53429.044118640006 2024-12-10,05:36:35.000,345,11064785,11965,0,1733808994,12997.474657079998,80.65114020000328,53429.00219592 2024-12-10,05:36:36.000,345,11064774,12045,0,1733808995,12997.427502909988,80.69343497999944,53429.00918304 2024-12-10,05:36:37.000,345,11064751,11925,0,1733808996,12997.414030289998,80.65114020000328,53429.00918304 2024-12-10,05:36:38.000,345,11064776,11925,0,1733808997,12997.407293980003,80.70753323999816,53429.00219592 2024-12-10,05:36:39.000,345,11064761,11845,0,1733808998,12997.427502909988,80.62999280999793,53428.93931184 2024-12-10,05:36:40.000,345,11064744,11925,0,1733808999,12997.366876120002,80.63704194000456,53428.974247440005 2024-12-10,05:36:41.000,345,11064772,12245,0,1733809000,12997.366876120002,80.60884541999985,53428.96726032001 2024-12-10,05:36:42.000,345,11064745,11925,0,1733809001,12997.380348739993,80.62294367999857,53428.96726032001 2024-12-10,05:36:43.000,345,11064786,11805,0,1733809002,12997.380348739993,80.6017962900005,53428.98123456 2024-12-10,05:36:44.000,345,11064748,11805,0,1733809003,12997.366876120002,80.59474716000113,53428.96726032001 2024-12-10,05:36:45.000,345,11064762,12325,0,1733809004,12997.346667190002,80.58769803000177,53428.99520880001 2024-12-10,05:36:46.000,345,11064740,11965,0,1733809005,12997.353403499998,80.62999280999793,53428.95328608 2024-12-10,05:36:47.000,345,11064744,11885,0,1733809006,12997.333194569997,80.6017962900005,53428.94629896001 2024-12-10,05:36:48.000,345,11064832,11605,0,1733809007,12997.286040400002,80.58064890000242,53428.93232472 2024-12-10,05:36:49.000,345,11064741,12005,0,1733809008,12997.292776709997,80.58769803000177,53428.96726032001 2024-12-10,05:36:50.000,345,11064772,12165,0,1733809009,12997.292776709997,80.62294367999857,53428.94629896001 2024-12-10,05:36:51.000,345,11064773,11925,0,1733809010,12997.292776709997,80.6017962900005,53428.9602732 2024-12-10,05:36:52.000,345,11064713,12045,0,1733809011,12997.286040400002,80.60884541999985,53428.90437624 2024-12-10,05:36:53.000,345,11064778,12005,0,1733809012,12997.292776709997,80.58769803000177,53428.93232472 2024-12-10,05:36:54.000,345,11064782,11885,0,1733809013,12997.299513019992,80.6017962900005,53428.91835048001 2024-12-10,05:36:55.000,345,11064793,12085,0,1733809014,12997.326458260002,80.62999280999793,53428.89738912001 2024-12-10,05:36:56.000,345,11064736,12045,0,1733809015,12997.319721949993,80.59474716000113,53428.93931184 2024-12-10,05:36:57.000,345,11064770,12125,0,1733809016,12997.333194569997,80.62294367999857,53428.98822168001 2024-12-10,05:36:58.000,345,11064744,11805,0,1733809017,12997.366876120002,80.63704194000456,53428.95328608 2024-12-10,05:36:59.000,345,11064735,12045,0,1733809018,12997.353403499998,80.65114020000328,53428.94629896001 2024-12-10,05:37:00.000,345,11064767,11845,0,1733809019,12997.373612429998,80.67933672000072,53428.93232472 2024-12-10,05:37:01.000,345,11064761,11965,0,1733809020,12997.366876120002,80.70753323999816,53428.925337600005 2024-12-10,05:37:02.000,345,11064807,11965,0,1733809021,12997.400557669993,80.67933672000072,53428.9602732 2024-12-10,05:37:03.000,345,11064782,11845,0,1733809022,12997.380348739993,80.69343497999944,53428.93931184 2024-12-10,05:37:04.000,345,11064791,12005,0,1733809023,12997.393821359998,80.71458237000479,53428.99520880001 2024-12-10,05:37:05.000,345,11064776,11805,0,1733809024,12997.407293980003,80.74277889000223,53428.98822168001 2024-12-10,05:37:06.000,345,11064804,12085,0,1733809025,12997.427502909988,80.77097540999966,53428.98123456 2024-12-10,05:37:07.000,345,11064766,11885,0,1733809026,12997.420766599993,80.79917193000438,53429.00219592 2024-12-10,05:37:08.000,345,11064769,12205,0,1733809027,12997.400557669993,80.82031932000245,53428.96726032001 2024-12-10,05:37:09.000,345,11064734,12205,0,1733809028,12997.427502909988,80.88376149000396,53428.98123456 2024-12-10,05:37:10.000,345,11064745,12005,0,1733809029,12997.474657079998,80.9119580100014,53429.01617016001 2024-12-10,05:37:11.000,345,11064776,11925,0,1733809030,12997.454448149998,80.91900714000076,53429.044118640006 2024-12-10,05:37:12.000,345,11064772,12525,0,1733809031,12997.440975529993,80.9472036599982,53429.023157280004 2024-12-10,05:37:13.000,345,11064740,11805,0,1733809032,12997.427502909988,80.95425279000483,53429.03713152001 2024-12-10,05:37:14.000,345,11064775,12085,0,1733809033,12997.447711839988,81.00359670000034,53429.07206712 2024-12-10,05:37:15.000,345,11064724,12005,0,1733809034,12997.440975529993,80.99654757000098,53429.0301444 2024-12-10,05:37:16.000,345,11064708,11805,0,1733809035,12997.440975529993,80.99654757000098,53429.0301444 2024-12-10,05:37:17.000,345,11064708,11965,0,1733809036,12997.474657079998,81.00359670000034,53428.99520880001 2024-12-10,05:37:18.000,345,11064801,12045,0,1733809037,12997.434239219998,81.00359670000034,53429.00219592 2024-12-10,05:37:19.000,345,11064755,11805,0,1733809038,12997.454448149998,81.0106458299997,53429.03713152001 2024-12-10,05:37:20.000,345,11064750,11645,0,1733809039,12997.494866009998,80.98244931000227,53429.093028480005 2024-12-10,05:37:21.000,345,11064750,11925,0,1733809040,12997.521811249993,81.00359670000034,53429.10700272 2024-12-10,05:37:22.000,345,11064783,12085,0,1733809041,12997.555492799998,81.03179321999778,53429.1000156 2024-12-10,05:37:23.000,345,11064772,11885,0,1733809042,12997.568965419989,81.05294061000313,53429.12796408 2024-12-10,05:37:24.000,345,11064725,11685,0,1733809043,12997.602646969994,81.07408800000121,53429.17687392 2024-12-10,05:37:25.000,345,11064738,12165,0,1733809044,12997.589174349989,81.08113713000057,53429.13495120001 2024-12-10,05:37:26.000,345,11064745,11925,0,1733809045,12997.622855899994,81.07408800000121,53429.13495120001 2024-12-10,05:37:27.000,345,11064755,12005,0,1733809046,12997.622855899994,81.09523538999929,53429.12796408 2024-12-10,05:37:28.000,345,11064723,12005,0,1733809047,12997.676746379999,81.14457930000208,53429.1698868 2024-12-10,05:37:29.000,345,11064737,11965,0,1733809048,12997.670010069989,81.13048104000336,53429.16289968001 2024-12-10,05:37:30.000,345,11064735,11845,0,1733809049,12997.703691619994,81.14457930000208,53429.18386104001 2024-12-10,05:37:31.000,345,11064775,12245,0,1733809050,12997.73063685999,81.16572669000016,53429.211809520006 2024-12-10,05:37:32.000,345,11064717,12045,0,1733809051,12997.79126364999,81.19392321000487,53429.23277088001 2024-12-10,05:37:33.000,345,11064748,12005,0,1733809052,12997.79799996,81.2221197300023,53429.25373224001 2024-12-10,05:37:34.000,345,11064736,12125,0,1733809053,12997.83168150999,81.21507060000295,53429.24674512 2024-12-10,05:37:35.000,345,11064697,11845,0,1733809054,12997.885571989995,81.21507060000295,53429.25373224001 2024-12-10,05:37:36.000,345,11064726,12085,0,1733809055,12997.83168150999,81.2221197300023,53429.2746936 2024-12-10,05:37:37.000,345,11064753,12205,0,1733809056,12997.85862675,81.25031624999974,53429.260719360005 2024-12-10,05:37:38.000,345,11064712,11765,0,1733809057,12997.87209936999,81.26441450999846,53429.30264208001 2024-12-10,05:37:39.000,345,11064771,11885,0,1733809058,12997.89904461,81.27146363999782,53429.30264208001 2024-12-10,05:37:40.000,345,11064724,11925,0,1733809059,12997.865363059995,81.30670929000189,53429.28168072001 2024-12-10,05:37:41.000,345,11064728,12125,0,1733809060,12997.91251722999,81.32080755000061,53429.33059056001 2024-12-10,05:37:42.000,345,11064765,12005,0,1733809061,12997.905780919995,81.34195493999869,53429.2746936 2024-12-10,05:37:43.000,345,11064708,12005,0,1733809062,12997.91251722999,81.32785667999997,53429.31661632 2024-12-10,05:37:44.000,345,11064793,11965,0,1733809063,12997.89230829999,81.33490580999933,53429.32360344001 2024-12-10,05:37:45.000,345,11064703,11925,0,1733809064,12997.91251722999,81.35605320000468,53429.28866784 2024-12-10,05:37:46.000,345,11064776,11805,0,1733809065,12997.925989849995,81.3701514600034,53429.309629200005 2024-12-10,05:37:47.000,345,11064730,11765,0,1733809066,12997.91251722999,81.34900406999805,53429.31661632 2024-12-10,05:37:48.000,345,11064748,11965,0,1733809067,12997.966407709995,81.33490580999933,53429.358539040004 2024-12-10,05:37:49.000,345,11064755,11965,0,1733809068,12998.027034499995,81.36310233000404,53429.358539040004 2024-12-10,05:37:50.000,345,11064724,11965,0,1733809069,12998.03377080999,81.34195493999869,53429.36552616 2024-12-10,05:37:51.000,345,11064746,12005,0,1733809070,12998.02029819,81.33490580999933,53429.3445648 2024-12-10,05:37:52.000,345,11064773,11925,0,1733809071,12998.05397973999,81.35605320000468,53429.358539040004 2024-12-10,05:37:53.000,345,11064765,12045,0,1733809072,12998.03377080999,81.38424972000212,53429.36552616 2024-12-10,05:37:54.000,345,11064716,12125,0,1733809073,12998.06071605,81.31375842000125,53429.379500400006 2024-12-10,05:37:55.000,345,11064757,11965,0,1733809074,12998.047243429995,81.35605320000468,53429.379500400006 2024-12-10,05:37:56.000,345,11064740,12005,0,1733809075,12998.10113391,81.29966016000253,53429.40744888 2024-12-10,05:37:57.000,345,11064733,12005,0,1733809076,12998.087661289996,81.29966016000253,53429.37251328001 2024-12-10,05:37:58.000,345,11064729,12045,0,1733809077,12998.134815459991,81.33490580999933,53429.358539040004 2024-12-10,05:37:59.000,345,11064745,11845,0,1733809078,12998.128079149996,81.33490580999933,53429.37251328001 2024-12-10,05:38:00.000,345,11064767,11965,0,1733809079,12998.155024389991,81.30670929000189,53429.44937160001 2024-12-10,05:38:01.000,345,11064706,12005,0,1733809080,12998.195442249991,81.32785667999997,53429.42142312001 2024-12-10,05:38:02.000,345,11064770,11765,0,1733809081,12998.235860109991,81.35605320000468,53429.44937160001 2024-12-10,05:38:03.000,345,11064788,11845,0,1733809082,12998.168497009996,81.34900406999805,53429.44238448 2024-12-10,05:38:04.000,345,11064736,12125,0,1733809083,12998.222387490001,81.30670929000189,53429.4843072 2024-12-10,05:38:05.000,345,11064714,11805,0,1733809084,12998.222387490001,81.3701514600034,53429.49129432001 2024-12-10,05:38:06.000,345,11064767,12045,0,1733809085,12998.222387490001,81.37720059000276,53429.51924280001 2024-12-10,05:38:07.000,345,11064743,11845,0,1733809086,12998.222387490001,81.38424972000212,53429.49828144001 2024-12-10,05:38:08.000,345,11064713,12005,0,1733809087,12998.262805350001,81.36310233000404,53429.44937160001 2024-12-10,05:38:09.000,345,11064750,11965,0,1733809088,12998.269541659996,81.35605320000468,53429.47033296001 2024-12-10,05:38:10.000,345,11064694,11885,0,1733809089,12998.242596420001,81.37720059000276,53429.49129432001 2024-12-10,05:38:11.000,345,11064694,12165,0,1733809090,12998.262805350001,81.39834798000084,53429.477320080005 2024-12-10,05:38:12.000,345,11064777,11925,0,1733809091,12998.309959519996,81.42654449999827,53429.44937160001 2024-12-10,05:38:13.000,345,11064741,12085,0,1733809092,12998.303223210001,81.3701514600034,53429.46334584 2024-12-10,05:38:14.000,345,11064750,11885,0,1733809093,12998.303223210001,81.42654449999827,53429.51924280001 2024-12-10,05:38:15.000,345,11064759,12005,0,1733809094,12998.323432140001,81.44769189000363,53429.477320080005 2024-12-10,05:38:16.000,345,11064791,11925,0,1733809095,12998.363850000002,81.4053971100002,53429.49828144001 2024-12-10,05:38:17.000,345,11064761,11805,0,1733809096,12998.370586309997,81.3701514600034,53429.51225568 2024-12-10,05:38:18.000,345,11064754,11885,0,1733809097,12998.390795239997,81.38424972000212,53429.4843072 2024-12-10,05:38:19.000,345,11064771,12045,0,1733809098,12998.397531549992,81.41244623999955,53429.56815264001 2024-12-10,05:38:20.000,345,11064724,11965,0,1733809099,12998.397531549992,81.4053971100002,53429.51924280001 2024-12-10,05:38:21.000,345,11064756,11885,0,1733809100,12998.411004169997,81.37720059000276,53429.526229920004 2024-12-10,05:38:22.000,345,11064763,11965,0,1733809101,12998.424476790002,81.39834798000084,53429.54020416001 2024-12-10,05:38:23.000,345,11064739,11925,0,1733809102,12998.411004169997,81.41949536999891,53429.53321704 2024-12-10,05:38:24.000,345,11064747,11805,0,1733809103,12998.424476790002,81.39834798000084,53429.547191280006 2024-12-10,05:38:25.000,345,11064762,11925,0,1733809104,12998.417740479992,81.41244623999955,53429.547191280006 2024-12-10,05:38:26.000,345,11064782,11965,0,1733809105,12998.411004169997,81.44064276000427,53429.54020416001 2024-12-10,05:38:27.000,345,11064724,12205,0,1733809106,12998.397531549992,81.44769189000363,53429.49129432001 2024-12-10,05:38:28.000,345,11064701,11685,0,1733809107,12998.431213099997,81.4335936300049,53429.47033296001 2024-12-10,05:38:29.000,345,11064753,11925,0,1733809108,12998.431213099997,81.4335936300049,53429.46334584 2024-12-10,05:38:30.000,345,11064779,11685,0,1733809109,12998.464894650002,81.41244623999955,53429.526229920004 2024-12-10,05:38:31.000,345,11064729,11805,0,1733809110,12998.485103580002,81.42654449999827,53429.51225568 2024-12-10,05:38:32.000,345,11064761,11965,0,1733809111,12998.451422029997,81.41244623999955,53429.51924280001 2024-12-10,05:38:33.000,345,11064761,11685,0,1733809112,12998.491839889997,81.42654449999827,53429.51225568 2024-12-10,05:38:34.000,345,11064735,12005,0,1733809113,12998.518785129992,81.42654449999827,53429.49828144001 2024-12-10,05:38:35.000,345,11064744,11965,0,1733809114,12998.512048819997,81.41949536999891,53429.53321704 2024-12-10,05:38:36.000,345,11064758,11965,0,1733809115,12998.532257749997,81.41244623999955,53429.51924280001 2024-12-10,05:38:37.000,345,11064765,12005,0,1733809116,12998.565939300002,81.39129885000148,53429.51225568 2024-12-10,05:38:38.000,345,11064722,12085,0,1733809117,12998.592884539998,81.39834798000084,53429.51924280001 2024-12-10,05:38:39.000,345,11064706,12125,0,1733809118,12998.599620849993,81.41244623999955,53429.51225568 2024-12-10,05:38:40.000,345,11064797,12125,0,1733809119,12998.586148230002,81.39834798000084,53429.547191280006 2024-12-10,05:38:41.000,345,11064761,12165,0,1733809120,12998.579411919993,81.41244623999955,53429.54020416001 2024-12-10,05:38:42.000,345,11064781,12245,0,1733809121,12998.626566090003,81.39834798000084,53429.53321704 2024-12-10,05:38:43.000,345,11064745,11885,0,1733809122,12998.552466679997,81.38424972000212,53429.49129432001 2024-12-10,05:38:44.000,345,11064749,12045,0,1733809123,12998.572675609998,81.42654449999827,53429.56116552 2024-12-10,05:38:45.000,345,11064750,11725,0,1733809124,12998.586148230002,81.39834798000084,53429.56116552 2024-12-10,05:38:46.000,345,11064733,12125,0,1733809125,12998.586148230002,81.39834798000084,53429.51225568 2024-12-10,05:38:47.000,345,11064767,12165,0,1733809126,12998.579411919993,81.41244623999955,53429.49129432001 2024-12-10,05:38:48.000,345,11064756,12045,0,1733809127,12998.592884539998,81.41244623999955,53429.49129432001 2024-12-10,05:38:49.000,345,11064745,12285,0,1733809128,12998.565939300002,81.4053971100002,53429.526229920004 2024-12-10,05:38:50.000,345,11064729,12125,0,1733809129,12998.592884539998,81.39129885000148,53429.5541784 2024-12-10,05:38:51.000,345,11064716,12005,0,1733809130,12998.646775019988,81.4053971100002,53429.51924280001 2024-12-10,05:38:52.000,345,11064744,12005,0,1733809131,12998.619829779993,81.41949536999891,53429.49828144001 2024-12-10,05:38:53.000,345,11064786,11765,0,1733809132,12998.626566090003,81.39834798000084,53429.526229920004 2024-12-10,05:38:54.000,345,11064731,12005,0,1733809133,12998.633302399998,81.38424972000212,53429.4843072 2024-12-10,05:38:55.000,345,11064773,11805,0,1733809134,12998.613093469998,81.36310233000404,53429.4843072 2024-12-10,05:38:56.000,345,11064713,11845,0,1733809135,12998.646775019988,81.37720059000276,53429.477320080005 2024-12-10,05:38:57.000,345,11064786,12005,0,1733809136,12998.640038709993,81.41949536999891,53429.547191280006 2024-12-10,05:38:58.000,345,11064763,12005,0,1733809137,12998.660247639993,81.37720059000276,53429.47033296001 2024-12-10,05:38:59.000,345,11064703,11885,0,1733809138,12998.646775019988,81.37720059000276,53429.46334584 2024-12-10,05:39:00.000,345,11064767,11805,0,1733809139,12998.653511329998,81.39834798000084,53429.4843072 2024-12-10,05:39:01.000,345,11064793,11765,0,1733809140,12998.640038709993,81.42654449999827,53429.43539736 2024-12-10,05:39:02.000,345,11064702,11885,0,1733809141,12998.619829779993,81.37720059000276,53429.49828144001 2024-12-10,05:39:03.000,345,11064750,11765,0,1733809142,12998.646775019988,81.41949536999891,53429.51924280001 2024-12-10,05:39:04.000,345,11064751,11685,0,1733809143,12998.666983949988,81.39129885000148,53429.44238448 2024-12-10,05:39:05.000,345,11064761,11805,0,1733809144,12998.646775019988,81.39129885000148,53429.4843072 2024-12-10,05:39:06.000,345,11064704,11725,0,1733809145,12998.640038709993,81.3701514600034,53429.49129432001 2024-12-10,05:39:07.000,345,11064776,11925,0,1733809146,12998.687192879988,81.3701514600034,53429.46334584 2024-12-10,05:39:08.000,345,11064743,12365,0,1733809147,12998.673720259998,81.39834798000084,53429.51924280001 2024-12-10,05:39:09.000,345,11064736,11845,0,1733809148,12998.693929189998,81.36310233000404,53429.54020416001 2024-12-10,05:39:10.000,345,11064725,11965,0,1733809149,12998.714138119998,81.39129885000148,53429.50526856 2024-12-10,05:39:11.000,345,11064744,11925,0,1733809150,12998.714138119998,81.42654449999827,53429.47033296001 2024-12-10,05:39:12.000,345,11064764,12165,0,1733809151,12998.741083359993,81.4335936300049,53429.49828144001 2024-12-10,05:39:13.000,345,11064730,12165,0,1733809152,12998.761292289993,81.4335936300049,53429.49828144001 2024-12-10,05:39:14.000,345,11064729,12245,0,1733809153,12998.761292289993,81.41949536999891,53429.5541784 2024-12-10,05:39:15.000,345,11064779,12005,0,1733809154,12998.754555979998,81.44769189000363,53429.56116552 2024-12-10,05:39:16.000,345,11064727,11805,0,1733809155,12998.741083359993,81.4335936300049,53429.50526856 2024-12-10,05:39:17.000,345,11064751,12125,0,1733809156,12998.741083359993,81.41949536999891,53429.51225568 2024-12-10,05:39:18.000,345,11064734,11845,0,1733809157,12998.761292289993,81.42654449999827,53429.53321704 2024-12-10,05:39:19.000,345,11064768,12165,0,1733809158,12998.781501219994,81.4335936300049,53429.56815264001 2024-12-10,05:39:20.000,345,11064700,11805,0,1733809159,12998.774764909998,81.41244623999955,53429.51924280001 2024-12-10,05:39:21.000,345,11064762,11645,0,1733809160,12998.781501219994,81.41244623999955,53429.526229920004 2024-12-10,05:39:22.000,345,11064797,12245,0,1733809161,12998.727610739988,81.4053971100002,53429.57513976 2024-12-10,05:39:23.000,345,11064766,12005,0,1733809162,12998.761292289993,81.38424972000212,53429.526229920004 2024-12-10,05:39:24.000,345,11064705,11885,0,1733809163,12998.788237529989,81.39129885000148,53429.51225568 2024-12-10,05:39:25.000,345,11064684,11965,0,1733809164,12998.801710149994,81.41244623999955,53429.526229920004 2024-12-10,05:39:26.000,345,11064711,12125,0,1733809165,12998.781501219994,81.45474102000298,53429.5541784 2024-12-10,05:39:27.000,345,11064762,11965,0,1733809166,12998.801710149994,81.41244623999955,53429.526229920004 2024-12-10,05:39:28.000,345,11064730,11805,0,1733809167,12998.808446459989,81.4053971100002,53429.547191280006 2024-12-10,05:39:29.000,345,11064734,11965,0,1733809168,12998.794973839998,81.42654449999827,53429.547191280006 2024-12-10,05:39:30.000,345,11064759,12125,0,1733809169,12998.788237529989,81.4335936300049,53429.53321704 2024-12-10,05:39:31.000,345,11064727,12205,0,1733809170,12998.781501219994,81.44769189000363,53429.61706248001 2024-12-10,05:39:32.000,345,11064779,12005,0,1733809171,12998.794973839998,81.4335936300049,53429.63103672 2024-12-10,05:39:33.000,345,11064726,11805,0,1733809172,12998.794973839998,81.45474102000298,53429.596101120005 2024-12-10,05:39:34.000,345,11064772,12085,0,1733809173,12998.828655389989,81.39834798000084,53429.61007536 2024-12-10,05:39:35.000,345,11064742,12085,0,1733809174,12998.815182769999,81.4053971100002,53429.60308824 2024-12-10,05:39:36.000,345,11064724,12045,0,1733809175,12998.828655389989,81.44064276000427,53429.65199808 2024-12-10,05:39:37.000,345,11064743,11645,0,1733809176,12998.821919079994,81.4053971100002,53429.65199808 2024-12-10,05:39:38.000,345,11064757,11965,0,1733809177,12998.828655389989,81.4335936300049,53429.61706248001 2024-12-10,05:39:39.000,345,11064731,12285,0,1733809178,12998.848864319989,81.42654449999827,53429.58911400001 2024-12-10,05:39:40.000,345,11064737,11845,0,1733809179,12998.848864319989,81.39834798000084,53429.547191280006 2024-12-10,05:39:41.000,345,11064727,12005,0,1733809180,12998.821919079994,81.4335936300049,53429.547191280006 2024-12-10,05:39:42.000,345,11064764,11845,0,1733809181,12998.869073249989,81.44064276000427,53429.56815264001 2024-12-10,05:39:43.000,345,11064767,11965,0,1733809182,12998.875809559999,81.4688392800017,53429.63103672 2024-12-10,05:39:44.000,345,11064754,11845,0,1733809183,12998.835391699999,81.46179015000234,53429.61007536 2024-12-10,05:39:45.000,345,11064762,11805,0,1733809184,12998.821919079994,81.44769189000363,53429.596101120005 2024-12-10,05:39:46.000,345,11064748,11765,0,1733809185,12998.794973839998,81.47588841000106,53429.54020416001 2024-12-10,05:39:47.000,345,11064769,11725,0,1733809186,12998.815182769999,81.48293754000042,53429.58212688 2024-12-10,05:39:48.000,345,11064724,12365,0,1733809187,12998.815182769999,81.5040849299985,53429.5541784 2024-12-10,05:39:49.000,345,11064726,12005,0,1733809188,12998.774764909998,81.45474102000298,53429.58212688 2024-12-10,05:39:50.000,345,11064760,11805,0,1733809189,12998.794973839998,81.44064276000427,53429.54020416001 2024-12-10,05:39:51.000,345,11064766,12125,0,1733809190,12998.761292289993,81.4335936300049,53429.54020416001 2024-12-10,05:39:52.000,345,11064753,11805,0,1733809191,12998.774764909998,81.42654449999827,53429.57513976 2024-12-10,05:39:53.000,345,11064759,11965,0,1733809192,12998.734347049998,81.41244623999955,53429.50526856 2024-12-10,05:39:54.000,345,11064773,11965,0,1733809193,12998.727610739988,81.44064276000427,53429.56116552 2024-12-10,05:39:55.000,345,11064741,11805,0,1733809194,12998.734347049998,81.41949536999891,53429.547191280006 2024-12-10,05:39:56.000,345,11064712,11685,0,1733809195,12998.741083359993,81.41949536999891,53429.51924280001 2024-12-10,05:39:57.000,345,11064741,11685,0,1733809196,12998.774764909998,81.37720059000276,53429.53321704 2024-12-10,05:39:58.000,345,11064798,12045,0,1733809197,12998.741083359993,81.3701514600034,53429.54020416001 2024-12-10,05:39:59.000,345,11064749,11845,0,1733809198,12998.747819669989,81.34900406999805,53429.58911400001 2024-12-10,05:40:00.000,345,11064761,12005,0,1733809199,12998.734347049998,81.34195493999869,53429.526229920004 2024-12-10,05:40:01.000,345,11064754,12085,0,1733809200,12998.741083359993,81.36310233000404,53429.51924280001 2024-12-10,05:40:02.000,345,11064757,12045,0,1733809201,12998.714138119998,81.31375842000125,53429.53321704 2024-12-10,05:40:03.000,345,11064832,12045,0,1733809202,12998.693929189998,81.29261103000317,53429.526229920004 2024-12-10,05:40:04.000,345,11064749,11685,0,1733809203,12998.714138119998,81.30670929000189,53429.50526856 2024-12-10,05:40:05.000,345,11064746,11885,0,1733809204,12998.680456569993,81.26441450999846,53429.51225568 2024-12-10,05:40:06.000,345,11064735,11805,0,1733809205,12998.640038709993,81.26441450999846,53429.49828144001 2024-12-10,05:40:07.000,345,11064761,12005,0,1733809206,12998.660247639993,81.27146363999782,53429.49828144001 2024-12-10,05:40:08.000,345,11064804,11965,0,1733809207,12998.673720259998,81.25031624999974,53429.49828144001 2024-12-10,05:40:09.000,345,11064773,12005,0,1733809208,12998.720874429993,81.23621799000102,53429.53321704 2024-12-10,05:40:10.000,345,11064759,12085,0,1733809209,12998.707401809988,81.23621799000102,53429.49129432001 2024-12-10,05:40:11.000,345,11064811,11965,0,1733809210,12998.693929189998,81.2221197300023,53429.54020416001 2024-12-10,05:40:12.000,345,11064761,12245,0,1733809211,12998.687192879988,81.2221197300023,53429.45635872 2024-12-10,05:40:13.000,345,11064763,12085,0,1733809212,12998.680456569993,81.1586775600008,53429.526229920004 2024-12-10,05:40:14.000,345,11064746,11885,0,1733809213,12998.666983949988,81.17982494999887,53429.526229920004 2024-12-10,05:40:15.000,345,11064796,11925,0,1733809214,12998.646775019988,81.20802147000359,53429.477320080005 2024-12-10,05:40:16.000,345,11064759,12165,0,1733809215,12998.640038709993,81.13048104000336,53429.4843072 2024-12-10,05:40:17.000,345,11064732,12045,0,1733809216,12998.673720259998,81.18687407999823,53429.477320080005 2024-12-10,05:40:18.000,345,11064755,12325,0,1733809217,12998.660247639993,81.19392321000487,53429.45635872 2024-12-10,05:40:19.000,345,11064753,11845,0,1733809218,12998.666983949988,81.1586775600008,53429.4843072 2024-12-10,05:40:20.000,345,11064766,11885,0,1733809219,12998.640038709993,81.14457930000208,53429.50526856 2024-12-10,05:40:21.000,345,11064759,11685,0,1733809220,12998.626566090003,81.11638278000464,53429.45635872 2024-12-10,05:40:22.000,345,11064787,11885,0,1733809221,12998.646775019988,81.13048104000336,53429.45635872 2024-12-10,05:40:23.000,345,11064727,11565,0,1733809222,12998.646775019988,81.15162843000144,53429.44937160001 2024-12-10,05:40:24.000,345,11064715,12125,0,1733809223,12998.626566090003,81.13048104000336,53429.44937160001 2024-12-10,05:40:25.000,345,11064768,11885,0,1733809224,12998.592884539998,81.123431910004,53429.428410240005 2024-12-10,05:40:26.000,345,11064773,11845,0,1733809225,12998.586148230002,81.11638278000464,53429.44937160001 2024-12-10,05:40:27.000,345,11064769,12245,0,1733809226,12998.579411919993,81.14457930000208,53429.46334584 2024-12-10,05:40:28.000,345,11064749,11845,0,1733809227,12998.599620849993,81.09523538999929,53429.44238448 2024-12-10,05:40:29.000,345,11064710,12245,0,1733809228,12998.606357160003,81.09523538999929,53429.379500400006 2024-12-10,05:40:30.000,345,11064723,12045,0,1733809229,12998.579411919993,81.10228451999865,53429.379500400006 2024-12-10,05:40:31.000,345,11064747,11965,0,1733809230,12998.525521440002,81.123431910004,53429.37251328001 2024-12-10,05:40:32.000,345,11064705,11885,0,1733809231,12998.552466679997,81.11638278000464,53429.43539736 2024-12-10,05:40:33.000,345,11064732,11925,0,1733809232,12998.579411919993,81.13048104000336,53429.45635872 2024-12-10,05:40:34.000,345,11064778,11965,0,1733809233,12998.518785129992,81.08818625999993,53429.428410240005 2024-12-10,05:40:35.000,345,11064739,12005,0,1733809234,12998.538994059993,81.123431910004,53429.40046176001 2024-12-10,05:40:36.000,345,11064733,11845,0,1733809235,12998.532257749997,81.123431910004,53429.39347464 2024-12-10,05:40:37.000,345,11064782,12165,0,1733809236,12998.518785129992,81.123431910004,53429.40046176001 2024-12-10,05:40:38.000,345,11064735,12205,0,1733809237,12998.471630959997,81.11638278000464,53429.37251328001 2024-12-10,05:40:39.000,345,11064721,12045,0,1733809238,12998.525521440002,81.123431910004,53429.35155192001 2024-12-10,05:40:40.000,345,11064706,12325,0,1733809239,12998.458158339992,81.11638278000464,53429.39347464 2024-12-10,05:40:41.000,345,11064703,11925,0,1733809240,12998.444685720002,81.13048104000336,53429.39347464 2024-12-10,05:40:42.000,345,11064704,12045,0,1733809241,12998.464894650002,81.109333649998,53429.37251328001 2024-12-10,05:40:43.000,345,11064745,11885,0,1733809242,12998.458158339992,81.109333649998,53429.31661632 2024-12-10,05:40:44.000,345,11064771,11685,0,1733809243,12998.404267860002,81.109333649998,53429.29565496 2024-12-10,05:40:45.000,345,11064770,11805,0,1733809244,12998.424476790002,81.123431910004,53429.33059056001 2024-12-10,05:40:46.000,345,11064727,11965,0,1733809245,12998.390795239997,81.11638278000464,53429.33757768 2024-12-10,05:40:47.000,345,11064740,11645,0,1733809246,12998.397531549992,81.123431910004,53429.358539040004 2024-12-10,05:40:48.000,345,11064738,11805,0,1733809247,12998.417740479992,81.10228451999865,53429.32360344001 2024-12-10,05:40:49.000,345,11064780,11645,0,1733809248,12998.377322619992,81.123431910004,53429.37251328001 2024-12-10,05:40:50.000,345,11064760,11645,0,1733809249,12998.397531549992,81.123431910004,53429.32360344001 2024-12-10,05:40:51.000,345,11064759,11845,0,1733809250,12998.404267860002,81.14457930000208,53429.33059056001 2024-12-10,05:40:52.000,345,11064744,11965,0,1733809251,12998.404267860002,81.13753017000272,53429.33757768 2024-12-10,05:40:53.000,345,11064763,12005,0,1733809252,12998.357113689992,81.123431910004,53429.37251328001 2024-12-10,05:40:54.000,345,11064773,11965,0,1733809253,12998.377322619992,81.14457930000208,53429.358539040004 2024-12-10,05:40:55.000,345,11064788,12165,0,1733809254,12998.370586309997,81.123431910004,53429.32360344001 2024-12-10,05:40:56.000,345,11064724,11885,0,1733809255,12998.363850000002,81.109333649998,53429.33059056001 2024-12-10,05:40:57.000,345,11064749,12085,0,1733809256,12998.363850000002,81.109333649998,53429.33059056001 2024-12-10,05:40:58.000,345,11064799,12005,0,1733809257,12998.330168449997,81.08113713000057,53429.309629200005 2024-12-10,05:40:59.000,345,11064761,11805,0,1733809258,12998.316695829992,81.10228451999865,53429.37251328001 2024-12-10,05:41:00.000,345,11064782,11765,0,1733809259,12998.309959519996,81.13048104000336,53429.38648752 2024-12-10,05:41:01.000,345,11064698,12165,0,1733809260,12998.343641070001,81.10228451999865,53429.35155192001 2024-12-10,05:41:02.000,345,11064779,11885,0,1733809261,12998.309959519996,81.07408800000121,53429.36552616 2024-12-10,05:41:03.000,345,11064741,12125,0,1733809262,12998.336904759992,81.123431910004,53429.358539040004 2024-12-10,05:41:04.000,345,11064733,12245,0,1733809263,12998.323432140001,81.109333649998,53429.33059056001 2024-12-10,05:41:05.000,345,11064766,12045,0,1733809264,12998.303223210001,81.123431910004,53429.309629200005 2024-12-10,05:41:06.000,345,11064749,12045,0,1733809265,12998.309959519996,81.11638278000464,53429.32360344001 2024-12-10,05:41:07.000,345,11064765,11765,0,1733809266,12998.296486899992,81.08113713000057,53429.31661632 2024-12-10,05:41:08.000,345,11064718,11965,0,1733809267,12998.289750589996,81.07408800000121,53429.358539040004 2024-12-10,05:41:09.000,345,11064762,11845,0,1733809268,12998.296486899992,81.09523538999929,53429.35155192001 2024-12-10,05:41:10.000,345,11064805,11845,0,1733809269,12998.303223210001,81.10228451999865,53429.3445648 2024-12-10,05:41:11.000,345,11064728,12045,0,1733809270,12998.262805350001,81.07408800000121,53429.36552616 2024-12-10,05:41:12.000,345,11064734,11765,0,1733809271,12998.269541659996,81.08818625999993,53429.33757768 2024-12-10,05:41:13.000,345,11064770,11845,0,1733809272,12998.289750589996,81.08818625999993,53429.33059056001 2024-12-10,05:41:14.000,345,11064738,11925,0,1733809273,12998.289750589996,81.08113713000057,53429.35155192001 2024-12-10,05:41:15.000,345,11064755,12365,0,1733809274,12998.283014280001,81.08818625999993,53429.35155192001 2024-12-10,05:41:16.000,345,11064703,11925,0,1733809275,12998.249332729996,81.10228451999865,53429.3445648 2024-12-10,05:41:17.000,345,11064755,12005,0,1733809276,12998.283014280001,81.07408800000121,53429.3445648 2024-12-10,05:41:18.000,345,11064770,11645,0,1733809277,12998.296486899992,81.08818625999993,53429.38648752 2024-12-10,05:41:19.000,345,11064750,11965,0,1733809278,12998.256069039991,81.11638278000464,53429.36552616 2024-12-10,05:41:20.000,345,11064767,11925,0,1733809279,12998.229123799996,81.15162843000144,53429.38648752 2024-12-10,05:41:21.000,345,11064777,11925,0,1733809280,12998.262805350001,81.15162843000144,53429.35155192001 2024-12-10,05:41:22.000,345,11064790,11965,0,1733809281,12998.229123799996,81.1586775600008,53429.3445648 2024-12-10,05:41:23.000,345,11064761,12245,0,1733809282,12998.18196963,81.14457930000208,53429.3445648 2024-12-10,05:41:24.000,345,11064767,12165,0,1733809283,12998.208914869996,81.13753017000272,53429.35155192001 2024-12-10,05:41:25.000,345,11064794,11965,0,1733809284,12998.235860109991,81.13753017000272,53429.358539040004 2024-12-10,05:41:26.000,345,11064733,11925,0,1733809285,12998.208914869996,81.123431910004,53429.36552616 2024-12-10,05:41:27.000,345,11064738,11805,0,1733809286,12998.208914869996,81.13048104000336,53429.32360344001 2024-12-10,05:41:28.000,345,11064799,12005,0,1733809287,12998.188705939996,81.123431910004,53429.309629200005 2024-12-10,05:41:29.000,345,11064772,11965,0,1733809288,12998.18196963,81.13753017000272,53429.379500400006 2024-12-10,05:41:30.000,345,11064756,11845,0,1733809289,12998.195442249991,81.11638278000464,53429.33059056001 2024-12-10,05:41:31.000,345,11064773,12125,0,1733809290,12998.155024389991,81.109333649998,53429.35155192001 2024-12-10,05:41:32.000,345,11064727,11925,0,1733809291,12998.155024389991,81.123431910004,53429.29565496 2024-12-10,05:41:33.000,345,11064745,12165,0,1733809292,12998.195442249991,81.11638278000464,53429.358539040004 2024-12-10,05:41:34.000,345,11064761,12005,0,1733809293,12998.148288079996,81.10228451999865,53429.31661632 2024-12-10,05:41:35.000,345,11064761,12165,0,1733809294,12998.148288079996,81.13753017000272,53429.35155192001 2024-12-10,05:41:36.000,345,11064760,12005,0,1733809295,12998.128079149996,81.13048104000336,53429.32360344001 2024-12-10,05:41:37.000,345,11064765,12125,0,1733809296,12998.12134284,81.109333649998,53429.36552616 2024-12-10,05:41:38.000,345,11064783,11805,0,1733809297,12998.12134284,81.10228451999865,53429.33757768 2024-12-10,05:41:39.000,345,11064731,11845,0,1733809298,12998.155024389991,81.09523538999929,53429.35155192001 2024-12-10,05:41:40.000,345,11064804,12005,0,1733809299,12998.128079149996,81.15162843000144,53429.358539040004 2024-12-10,05:41:41.000,345,11064774,11965,0,1733809300,12998.134815459991,81.14457930000208,53429.36552616 2024-12-10,05:41:42.000,345,11064733,12165,0,1733809301,12998.148288079996,81.16572669000016,53429.37251328001 2024-12-10,05:41:43.000,345,11064732,11965,0,1733809302,12998.134815459991,81.14457930000208,53429.358539040004 2024-12-10,05:41:44.000,345,11064785,12245,0,1733809303,12998.1617607,81.17277581999952,53429.40046176001 2024-12-10,05:41:45.000,345,11064749,12245,0,1733809304,12998.155024389991,81.17277581999952,53429.33059056001 2024-12-10,05:41:46.000,345,11064750,11765,0,1733809305,12998.107870219996,81.14457930000208,53429.37251328001 2024-12-10,05:41:47.000,345,11064783,11845,0,1733809306,12998.067452359996,81.16572669000016,53429.40744888 2024-12-10,05:41:48.000,345,11064775,11685,0,1733809307,12998.087661289996,81.1586775600008,53429.358539040004 2024-12-10,05:41:49.000,345,11064697,11805,0,1733809308,12998.10113391,81.1586775600008,53429.33059056001 2024-12-10,05:41:50.000,345,11064705,11965,0,1733809309,12998.067452359996,81.13753017000272,53429.39347464 2024-12-10,05:41:51.000,345,11064757,12085,0,1733809310,12998.047243429995,81.15162843000144,53429.36552616 2024-12-10,05:41:52.000,345,11064779,12005,0,1733809311,12998.07418866999,81.13753017000272,53429.30264208001 2024-12-10,05:41:53.000,345,11064707,11925,0,1733809312,12998.04050712,81.1586775600008,53429.379500400006 2024-12-10,05:41:54.000,345,11064766,12045,0,1733809313,12998.07418866999,81.1586775600008,53429.36552616 2024-12-10,05:41:55.000,345,11064812,11805,0,1733809314,12998.03377080999,81.1586775600008,53429.32360344001 2024-12-10,05:41:56.000,345,11064751,11925,0,1733809315,12998.04050712,81.13753017000272,53429.3445648 2024-12-10,05:41:57.000,345,11064725,11965,0,1733809316,12998.027034499995,81.1586775600008,53429.3445648 2024-12-10,05:41:58.000,345,11064773,12125,0,1733809317,12998.03377080999,81.15162843000144,53429.37251328001 2024-12-10,05:41:59.000,345,11064745,11805,0,1733809318,12998.05397973999,81.13048104000336,53429.379500400006 2024-12-10,05:42:00.000,345,11064769,11965,0,1733809319,12997.99335294999,81.17982494999887,53429.40046176001 2024-12-10,05:42:01.000,345,11064743,12325,0,1733809320,12997.99335294999,81.17982494999887,53429.35155192001 2024-12-10,05:42:02.000,345,11064730,12005,0,1733809321,12997.99335294999,81.1586775600008,53429.33059056001 2024-12-10,05:42:03.000,345,11064756,12045,0,1733809322,12997.95293508999,81.17982494999887,53429.35155192001 2024-12-10,05:42:04.000,345,11064735,11685,0,1733809323,12997.9596714,81.1586775600008,53429.379500400006 2024-12-10,05:42:05.000,345,11064748,12285,0,1733809324,12997.97988033,81.18687407999823,53429.32360344001 2024-12-10,05:42:06.000,345,11064720,11565,0,1733809325,12997.966407709995,81.16572669000016,53429.40744888 2024-12-10,05:42:07.000,345,11064772,12165,0,1733809326,12997.95293508999,81.19392321000487,53429.379500400006 2024-12-10,05:42:08.000,345,11064765,11725,0,1733809327,12997.946198779995,81.21507060000295,53429.3445648 2024-12-10,05:42:09.000,345,11064752,11965,0,1733809328,12997.93946247,81.2221197300023,53429.358539040004 2024-12-10,05:42:10.000,345,11064734,11725,0,1733809329,12998.00008926,81.18687407999823,53429.379500400006 2024-12-10,05:42:11.000,345,11064745,11685,0,1733809330,12997.925989849995,81.16572669000016,53429.40046176001 2024-12-10,05:42:12.000,345,11064697,12125,0,1733809331,12997.91925354,81.17277581999952,53429.379500400006 2024-12-10,05:42:13.000,345,11064739,11805,0,1733809332,12997.93946247,81.21507060000295,53429.379500400006 2024-12-10,05:42:14.000,345,11064716,11725,0,1733809333,12997.9596714,81.18687407999823,53429.36552616 2024-12-10,05:42:15.000,345,11064752,11645,0,1733809334,12997.925989849995,81.19392321000487,53429.36552616 2024-12-10,05:42:16.000,345,11064763,11765,0,1733809335,12997.93946247,81.21507060000295,53429.39347464 2024-12-10,05:42:17.000,345,11064707,12125,0,1733809336,12997.95293508999,81.20097234000423,53429.35155192001 2024-12-10,05:42:18.000,345,11064776,11965,0,1733809337,12997.91925354,81.19392321000487,53429.35155192001 2024-12-10,05:42:19.000,345,11064707,11965,0,1733809338,12997.87209936999,81.20802147000359,53429.37251328001 2024-12-10,05:42:20.000,345,11064697,11845,0,1733809339,12997.925989849995,81.21507060000295,53429.3445648 2024-12-10,05:42:21.000,345,11064680,11925,0,1733809340,12997.905780919995,81.23621799000102,53429.31661632 2024-12-10,05:42:22.000,345,11064718,11845,0,1733809341,12997.87883568,81.20802147000359,53429.379500400006 2024-12-10,05:42:23.000,345,11064692,11725,0,1733809342,12997.845154129995,81.21507060000295,53429.358539040004 2024-12-10,05:42:24.000,345,11064737,12005,0,1733809343,12997.885571989995,81.21507060000295,53429.32360344001 2024-12-10,05:42:25.000,345,11064701,11925,0,1733809344,12997.865363059995,81.21507060000295,53429.33059056001 2024-12-10,05:42:26.000,345,11064709,12205,0,1733809345,12997.845154129995,81.18687407999823,53429.37251328001 2024-12-10,05:42:27.000,345,11064725,12085,0,1733809346,12997.83168150999,81.22916886000166,53429.37251328001 2024-12-10,05:42:28.000,345,11064748,11965,0,1733809347,12997.81820889,81.21507060000295,53429.33059056001 2024-12-10,05:42:29.000,345,11064763,12125,0,1733809348,12997.85862675,81.19392321000487,53429.35155192001 2024-12-10,05:42:30.000,345,11064726,11965,0,1733809349,12997.83168150999,81.19392321000487,53429.33059056001 2024-12-10,05:42:31.000,345,11064761,11845,0,1733809350,12997.804736269994,81.22916886000166,53429.33757768 2024-12-10,05:42:32.000,345,11064765,11925,0,1733809351,12997.81820889,81.22916886000166,53429.30264208001 2024-12-10,05:42:33.000,345,11064707,11925,0,1733809352,12997.77105471999,81.22916886000166,53429.28866784 2024-12-10,05:42:34.000,345,11064703,12245,0,1733809353,12997.81820889,81.18687407999823,53429.309629200005 2024-12-10,05:42:35.000,345,11064764,12045,0,1733809354,12997.77105471999,81.17982494999887,53429.31661632 2024-12-10,05:42:36.000,345,11064708,12125,0,1733809355,12997.77105471999,81.17277581999952,53429.358539040004 2024-12-10,05:42:37.000,345,11064696,11805,0,1733809356,12997.79799996,81.18687407999823,53429.37251328001 2024-12-10,05:42:38.000,345,11064707,11725,0,1733809357,12997.77779103,81.18687407999823,53429.36552616 2024-12-10,05:42:39.000,345,11064746,11925,0,1733809358,12997.744109479994,81.1586775600008,53429.309629200005 2024-12-10,05:42:40.000,345,11064706,11885,0,1733809359,12997.737373169999,81.1586775600008,53429.26770648 2024-12-10,05:42:41.000,345,11064708,11925,0,1733809360,12997.737373169999,81.16572669000016,53429.33757768 2024-12-10,05:42:42.000,345,11064750,12005,0,1733809361,12997.784527339994,81.17277581999952,53429.32360344001 2024-12-10,05:42:43.000,345,11064713,11925,0,1733809362,12997.73063685999,81.17982494999887,53429.32360344001 2024-12-10,05:42:44.000,345,11064725,11805,0,1733809363,12997.73063685999,81.17982494999887,53429.30264208001 2024-12-10,05:42:45.000,345,11064745,11845,0,1733809364,12997.73063685999,81.17277581999952,53429.32360344001 2024-12-10,05:42:46.000,345,11064726,11805,0,1733809365,12997.703691619994,81.17982494999887,53429.28168072001 2024-12-10,05:42:47.000,345,11064725,12205,0,1733809366,12997.71042792999,81.17982494999887,53429.309629200005 2024-12-10,05:42:48.000,345,11064725,11885,0,1733809367,12997.670010069989,81.18687407999823,53429.29565496 2024-12-10,05:42:49.000,345,11064740,12005,0,1733809368,12997.73063685999,81.20802147000359,53429.30264208001 2024-12-10,05:42:50.000,345,11064695,11965,0,1733809369,12997.723900549994,81.22916886000166,53429.32360344001 2024-12-10,05:42:51.000,345,11064722,11925,0,1733809370,12997.676746379999,81.22916886000166,53429.3445648 2024-12-10,05:42:52.000,345,11064771,12045,0,1733809371,12997.696955309999,81.23621799000102,53429.33059056001 2024-12-10,05:42:53.000,345,11064720,12125,0,1733809372,12997.683482689994,81.25031624999974,53429.32360344001 2024-12-10,05:42:54.000,345,11064767,12245,0,1733809373,12997.723900549994,81.24326712000038,53429.379500400006 2024-12-10,05:42:55.000,345,11064708,11685,0,1733809374,12997.663273759994,81.28556190000381,53429.3445648 2024-12-10,05:42:56.000,345,11064744,11965,0,1733809375,12997.649801139989,81.27146363999782,53429.3445648 2024-12-10,05:42:57.000,345,11064782,11765,0,1733809376,12997.643064829994,81.27851277000445,53429.36552616 2024-12-10,05:42:58.000,345,11064729,11965,0,1733809377,12997.622855899994,81.29966016000253,53429.35155192001 2024-12-10,05:42:59.000,345,11064685,12045,0,1733809378,12997.622855899994,81.25031624999974,53429.31661632 2024-12-10,05:43:00.000,345,11064736,11885,0,1733809379,12997.649801139989,81.28556190000381,53429.32360344001 2024-12-10,05:43:01.000,345,11064739,11845,0,1733809380,12997.649801139989,81.27146363999782,53429.33757768 2024-12-10,05:43:02.000,345,11064730,11965,0,1733809381,12997.616119589999,81.27851277000445,53429.33059056001 2024-12-10,05:43:03.000,345,11064707,11845,0,1733809382,12997.595910659998,81.27851277000445,53429.35155192001 2024-12-10,05:43:04.000,345,11064717,12005,0,1733809383,12997.589174349989,81.27851277000445,53429.358539040004 2024-12-10,05:43:05.000,345,11064767,12085,0,1733809384,12997.595910659998,81.27146363999782,53429.3445648 2024-12-10,05:43:06.000,345,11064720,11885,0,1733809385,12997.575701729998,81.27851277000445,53429.379500400006 2024-12-10,05:43:07.000,345,11064769,11645,0,1733809386,12997.589174349989,81.34195493999869,53429.39347464 2024-12-10,05:43:08.000,345,11064703,11885,0,1733809387,12997.609383279989,81.32080755000061,53429.428410240005 2024-12-10,05:43:09.000,345,11064790,11885,0,1733809388,12997.568965419989,81.34900406999805,53429.40046176001 2024-12-10,05:43:10.000,345,11064759,12085,0,1733809389,12997.609383279989,81.34195493999869,53429.39347464 2024-12-10,05:43:11.000,345,11064772,11845,0,1733809390,12997.589174349989,81.32785667999997,53429.40046176001 2024-12-10,05:43:12.000,345,11064760,12005,0,1733809391,12997.582438039994,81.3701514600034,53429.38648752 2024-12-10,05:43:13.000,345,11064736,11885,0,1733809392,12997.542020179993,81.38424972000212,53429.3445648 2024-12-10,05:43:14.000,345,11064806,11805,0,1733809393,12997.568965419989,81.34900406999805,53429.379500400006 2024-12-10,05:43:15.000,345,11064755,11725,0,1733809394,12997.548756489989,81.35605320000468,53429.35155192001 2024-12-10,05:43:16.000,345,11064738,12165,0,1733809395,12997.555492799998,81.32785667999997,53429.37251328001 2024-12-10,05:43:17.000,345,11064734,11685,0,1733809396,12997.548756489989,81.34195493999869,53429.358539040004 2024-12-10,05:43:18.000,345,11064765,11925,0,1733809397,12997.515074939998,81.30670929000189,53429.32360344001 2024-12-10,05:43:19.000,345,11064776,11925,0,1733809398,12997.508338629988,81.30670929000189,53429.32360344001 2024-12-10,05:43:20.000,345,11064710,11965,0,1733809399,12997.515074939998,81.32785667999997,53429.36552616 2024-12-10,05:43:21.000,345,11064744,11805,0,1733809400,12997.515074939998,81.34195493999869,53429.36552616 2024-12-10,05:43:22.000,345,11064739,12005,0,1733809401,12997.548756489989,81.31375842000125,53429.358539040004 2024-12-10,05:43:23.000,345,11064749,11765,0,1733809402,12997.508338629988,81.32080755000061,53429.33757768 2024-12-10,05:43:24.000,345,11064677,12005,0,1733809403,12997.535283869998,81.33490580999933,53429.358539040004 2024-12-10,05:43:25.000,345,11064696,11805,0,1733809404,12997.521811249993,81.35605320000468,53429.36552616 2024-12-10,05:43:26.000,345,11064759,11885,0,1733809405,12997.555492799998,81.34195493999869,53429.38648752 2024-12-10,05:43:27.000,345,11064732,11805,0,1733809406,12997.501602319993,81.30670929000189,53429.3445648 2024-12-10,05:43:28.000,345,11064756,12165,0,1733809407,12997.508338629988,81.32080755000061,53429.379500400006 2024-12-10,05:43:29.000,345,11064780,11645,0,1733809408,12997.528547559989,81.31375842000125,53429.36552616 2024-12-10,05:43:30.000,345,11064771,12005,0,1733809409,12997.535283869998,81.29261103000317,53429.33757768 2024-12-10,05:43:31.000,345,11064721,12005,0,1733809410,12997.535283869998,81.30670929000189,53429.35155192001 2024-12-10,05:43:32.000,345,11064779,12165,0,1733809411,12997.528547559989,81.32785667999997,53429.38648752 2024-12-10,05:43:33.000,345,11064796,12005,0,1733809412,12997.494866009998,81.32080755000061,53429.39347464 2024-12-10,05:43:34.000,345,11064769,11965,0,1733809413,12997.528547559989,81.27851277000445,53429.36552616 2024-12-10,05:43:35.000,345,11064740,11965,0,1733809414,12997.515074939998,81.28556190000381,53429.45635872 2024-12-10,05:43:36.000,345,11064731,12005,0,1733809415,12997.515074939998,81.30670929000189,53429.46334584 2024-12-10,05:43:37.000,345,11064754,12245,0,1733809416,12997.515074939998,81.23621799000102,53429.45635872 2024-12-10,05:43:38.000,345,11064741,11805,0,1733809417,12997.481393389993,81.23621799000102,53429.44937160001 2024-12-10,05:43:39.000,345,11064779,12205,0,1733809418,12997.454448149998,81.25031624999974,53429.40744888 2024-12-10,05:43:40.000,345,11064791,12085,0,1733809419,12997.447711839988,81.27146363999782,53429.39347464 2024-12-10,05:43:41.000,345,11064743,12005,0,1733809420,12997.474657079998,81.26441450999846,53429.40046176001 2024-12-10,05:43:42.000,345,11064717,12165,0,1733809421,12997.488129699988,81.24326712000038,53429.39347464 2024-12-10,05:43:43.000,345,11064760,11965,0,1733809422,12997.494866009998,81.26441450999846,53429.358539040004 2024-12-10,05:43:44.000,345,11064711,11805,0,1733809423,12997.501602319993,81.20802147000359,53429.38648752 2024-12-10,05:43:45.000,345,11064738,12125,0,1733809424,12997.488129699988,81.2221197300023,53429.36552616 2024-12-10,05:43:46.000,345,11064765,11885,0,1733809425,12997.508338629988,81.23621799000102,53429.358539040004 2024-12-10,05:43:47.000,345,11064765,11885,0,1733809426,12997.494866009998,81.16572669000016,53429.31661632 2024-12-10,05:43:48.000,345,11064745,12045,0,1733809427,12997.467920769988,81.20802147000359,53429.28168072001 2024-12-10,05:43:49.000,345,11064764,12005,0,1733809428,12997.501602319993,81.18687407999823,53429.309629200005 2024-12-10,05:43:50.000,345,11064711,12005,0,1733809429,12997.508338629988,81.20802147000359,53429.2746936 2024-12-10,05:43:51.000,345,11064786,12045,0,1733809430,12997.481393389993,81.1586775600008,53429.25373224001 2024-12-10,05:43:52.000,345,11064781,11805,0,1733809431,12997.528547559989,81.15162843000144,53429.190848160004 2024-12-10,05:43:53.000,345,11064772,11965,0,1733809432,12997.508338629988,81.10228451999865,53429.12097696 2024-12-10,05:43:54.000,345,11064769,12085,0,1733809433,12997.515074939998,81.07408800000121,53429.07905424 2024-12-10,05:43:55.000,345,11064755,11765,0,1733809434,12997.474657079998,81.02474408999842,53428.93931184 2024-12-10,05:43:56.000,345,11064784,11925,0,1733809435,12997.494866009998,80.99654757000098,53428.827517920006 2024-12-10,05:43:57.000,345,11064751,11965,0,1733809436,12997.488129699988,80.88376149000396,53428.66681416 2024-12-10,05:43:58.000,345,11064767,11925,0,1733809437,12997.508338629988,80.82031932000245,53428.492136160006 2024-12-10,05:43:59.000,345,11064736,11845,0,1733809438,12997.400557669993,80.59474716000113,53428.28950968 2024-12-10,05:44:00.000,345,11064791,12165,0,1733809439,12997.252358849997,80.31278195999766,53428.02399912 2024-12-10,05:44:01.000,345,11064744,11805,0,1733809440,12996.989642759996,79.99557111000468,53427.72355296001 2024-12-10,05:44:02.000,345,11064719,12005,0,1733809441,12996.585464159994,79.85458851000294,53427.43009392 2024-12-10,05:44:03.000,345,11064731,11965,0,1733809442,12996.140867699993,80.17884849000257,53427.14362200001 2024-12-10,05:44:04.000,345,11064738,12165,0,1733809443,12996.134131389997,81.08113713000057,53426.95496976001 2024-12-10,05:44:05.000,345,11064772,12005,0,1733809444,12996.484419509994,81.70850970000174,53426.968944 2024-12-10,05:44:06.000,345,11064772,12165,0,1733809445,12996.935752279991,82.18785054000182,53427.12266064001 2024-12-10,05:44:07.000,345,11064731,11965,0,1733809446,12997.447711839988,82.3076857499982,53427.45804240001 2024-12-10,05:44:08.000,345,11064756,12205,0,1733809447,12997.87883568,82.18785054000182,53427.81438552001 2024-12-10,05:44:09.000,345,11064801,12125,0,1733809448,12997.93272615999,81.89178707999963,53428.17771576001 2024-12-10,05:44:10.000,345,11064758,11965,0,1733809449,12997.865363059995,81.80014839000069,53428.422264960005 2024-12-10,05:44:11.000,345,11064782,12005,0,1733809450,12997.77779103,81.68736231000366,53428.62489144 2024-12-10,05:44:12.000,345,11064727,11845,0,1733809451,12997.737373169999,81.64506753000023,53428.82053080001 2024-12-10,05:44:13.000,345,11064741,11725,0,1733809452,12997.649801139989,81.63801840000087,53428.94629896001 2024-12-10,05:44:14.000,345,11064774,11725,0,1733809453,12997.616119589999,81.53933058000257,53429.1000156 2024-12-10,05:44:15.000,345,11064740,11805,0,1733809454,12997.602646969994,81.44769189000363,53429.23277088001 2024-12-10,05:44:16.000,345,11064714,11845,0,1733809455,12997.629592209989,81.42654449999827,53429.260719360005 2024-12-10,05:44:17.000,345,11064770,11925,0,1733809456,12997.643064829994,81.44064276000427,53429.33059056001 2024-12-10,05:44:18.000,345,11064770,12005,0,1733809457,12997.629592209989,81.41244623999955,53429.32360344001 2024-12-10,05:44:19.000,345,11064742,11805,0,1733809458,12997.670010069989,81.35605320000468,53429.428410240005 2024-12-10,05:44:20.000,345,11064725,12085,0,1733809459,12997.663273759994,81.34195493999869,53429.46334584 2024-12-10,05:44:21.000,345,11064752,11805,0,1733809460,12997.683482689994,81.32785667999997,53429.46334584 2024-12-10,05:44:22.000,345,11064756,12045,0,1733809461,12997.69021899999,81.29261103000317,53429.51225568 2024-12-10,05:44:23.000,345,11064725,11845,0,1733809462,12997.663273759994,81.26441450999846,53429.547191280006 2024-12-10,05:44:24.000,345,11064698,11685,0,1733809463,12997.71042792999,81.20802147000359,53429.53321704 2024-12-10,05:44:25.000,345,11064743,12085,0,1733809464,12997.717164239999,81.19392321000487,53429.526229920004 2024-12-10,05:44:26.000,345,11064758,11925,0,1733809465,12997.737373169999,81.22916886000166,53429.56815264001 2024-12-10,05:44:27.000,345,11064703,11765,0,1733809466,12997.71042792999,81.18687407999823,53429.56815264001 2024-12-10,05:44:28.000,345,11064754,12005,0,1733809467,12997.683482689994,81.18687407999823,53429.54020416001 2024-12-10,05:44:29.000,345,11064722,11965,0,1733809468,12997.71042792999,81.17277581999952,53429.596101120005 2024-12-10,05:44:30.000,345,11064733,12005,0,1733809469,12997.696955309999,81.17277581999952,53429.57513976 2024-12-10,05:44:31.000,345,11064702,12045,0,1733809470,12997.723900549994,81.15162843000144,53429.60308824 2024-12-10,05:44:32.000,345,11064744,12285,0,1733809471,12997.71042792999,81.15162843000144,53429.61007536 2024-12-10,05:44:33.000,345,11064740,12085,0,1733809472,12997.717164239999,81.17277581999952,53429.57513976 2024-12-10,05:44:34.000,345,11064731,12045,0,1733809473,12997.717164239999,81.14457930000208,53429.596101120005 2024-12-10,05:44:35.000,345,11064766,12085,0,1733809474,12997.723900549994,81.13753017000272,53429.56815264001 2024-12-10,05:44:36.000,345,11064749,11845,0,1733809475,12997.764318409994,81.13048104000336,53429.645010960005 2024-12-10,05:44:37.000,345,11064772,11725,0,1733809476,12997.81147257999,81.109333649998,53429.61007536 2024-12-10,05:44:38.000,345,11064754,12005,0,1733809477,12997.83841782,81.08113713000057,53429.65898520001 2024-12-10,05:44:39.000,345,11064773,11925,0,1733809478,12997.83841782,81.08113713000057,53429.6240496 2024-12-10,05:44:40.000,345,11064762,12165,0,1733809479,12997.824945199995,81.07408800000121,53429.645010960005 2024-12-10,05:44:41.000,345,11064691,12325,0,1733809480,12997.79799996,81.05294061000313,53429.61706248001 2024-12-10,05:44:42.000,345,11064755,12085,0,1733809481,12997.83841782,81.05294061000313,53429.61706248001 2024-12-10,05:44:43.000,345,11064741,11765,0,1733809482,12997.87883568,81.15162843000144,53429.693920800004 2024-12-10,05:44:44.000,345,11064751,12205,0,1733809483,12997.83841782,81.11638278000464,53429.63103672 2024-12-10,05:44:45.000,345,11064713,12005,0,1733809484,12997.87209936999,81.11638278000464,53429.74981776 2024-12-10,05:44:46.000,345,11064731,12085,0,1733809485,12997.87883568,81.09523538999929,53429.65898520001 2024-12-10,05:44:47.000,345,11064742,12205,0,1733809486,12997.885571989995,81.13048104000336,53429.72186928 2024-12-10,05:44:48.000,345,11064754,11805,0,1733809487,12997.865363059995,81.11638278000464,53429.75680488001 2024-12-10,05:44:49.000,345,11064770,11885,0,1733809488,12997.89904461,81.08818625999993,53429.74283064 2024-12-10,05:44:50.000,345,11064728,11925,0,1733809489,12997.91925354,81.08113713000057,53429.73584352001 2024-12-10,05:44:51.000,345,11064739,11965,0,1733809490,12997.89904461,81.11638278000464,53429.74283064 2024-12-10,05:44:52.000,345,11064769,12085,0,1733809491,12997.91925354,81.11638278000464,53429.70090792 2024-12-10,05:44:53.000,345,11064768,11965,0,1733809492,12997.91925354,81.10228451999865,53429.72186928 2024-12-10,05:44:54.000,345,11064772,11885,0,1733809493,12997.91925354,81.06703887000185,53429.73584352001 2024-12-10,05:44:55.000,345,11064741,11845,0,1733809494,12997.946198779995,81.09523538999929,53429.67994656 2024-12-10,05:44:56.000,345,11064751,12005,0,1733809495,12997.91925354,81.09523538999929,53429.7288564 2024-12-10,05:44:57.000,345,11064733,11965,0,1733809496,12997.946198779995,81.07408800000121,53429.74981776 2024-12-10,05:44:58.000,345,11064774,12165,0,1733809497,12997.9596714,81.01769495999906,53429.77776624 2024-12-10,05:44:59.000,345,11064742,11925,0,1733809498,12997.95293508999,81.00359670000034,53429.75680488001 2024-12-10,05:45:00.000,345,11064734,11645,0,1733809499,12997.966407709995,81.0106458299997,53429.75680488001 2024-12-10,05:45:01.000,345,11064766,12205,0,1733809500,12997.95293508999,81.00359670000034,53429.74283064 2024-12-10,05:45:02.000,345,11064694,12045,0,1733809501,12997.966407709995,80.96835105000355,53429.7288564 2024-12-10,05:45:03.000,345,11064776,11965,0,1733809502,12997.95293508999,80.95425279000483,53429.73584352001 2024-12-10,05:45:04.000,345,11064719,12085,0,1733809503,12997.97988033,80.9472036599982,53429.73584352001 2024-12-10,05:45:05.000,345,11064687,11845,0,1733809504,12998.00008926,80.92605627000012,53429.763792000005 2024-12-10,05:45:06.000,345,11064796,11805,0,1733809505,12998.01356187999,80.94015452999884,53429.77776624 2024-12-10,05:45:07.000,345,11064752,12325,0,1733809506,12997.97988033,80.89081062000332,53429.75680488001 2024-12-10,05:45:08.000,345,11064781,12005,0,1733809507,12997.99335294999,80.89081062000332,53429.73584352001 2024-12-10,05:45:09.000,345,11064773,12125,0,1733809508,12998.006825569995,80.91900714000076,53429.81968896 2024-12-10,05:45:10.000,345,11064758,11805,0,1733809509,12998.04050712,80.86966322999797,53429.84763744 2024-12-10,05:45:11.000,345,11064732,12005,0,1733809510,12998.027034499995,80.85556496999925,53429.75680488001 2024-12-10,05:45:12.000,345,11064749,11965,0,1733809511,12998.05397973999,80.8132701900031,53429.861611680004 2024-12-10,05:45:13.000,345,11064748,11685,0,1733809512,12998.11460652999,80.82031932000245,53429.79174048 2024-12-10,05:45:14.000,345,11064734,12405,0,1733809513,12998.10113391,80.82031932000245,53429.79174048 2024-12-10,05:45:15.000,345,11064800,11685,0,1733809514,12998.07418866999,80.82031932000245,53429.82667608001 2024-12-10,05:45:16.000,345,11064752,12005,0,1733809515,12998.087661289996,80.84146671000053,53429.7987276 2024-12-10,05:45:17.000,345,11064752,12085,0,1733809516,12998.087661289996,80.78507366999838,53429.7987276 2024-12-10,05:45:18.000,345,11064709,11645,0,1733809517,12998.09439759999,80.84851583999989,53429.83366320001 2024-12-10,05:45:19.000,345,11064786,12085,0,1733809518,12998.128079149996,80.82736845000181,53429.81968896 2024-12-10,05:45:20.000,345,11064754,12285,0,1733809519,12998.07418866999,80.77802453999902,53429.85462456001 2024-12-10,05:45:21.000,345,11064726,11885,0,1733809520,12998.067452359996,80.82736845000181,53429.84763744 2024-12-10,05:45:22.000,345,11064723,11845,0,1733809521,12998.087661289996,80.80622106000374,53429.861611680004 2024-12-10,05:45:23.000,345,11064743,12005,0,1733809522,12998.087661289996,80.79917193000438,53429.8685988 2024-12-10,05:45:24.000,345,11064754,12085,0,1733809523,12998.087661289996,80.79917193000438,53429.87558592001 2024-12-10,05:45:25.000,345,11064769,11965,0,1733809524,12998.09439759999,80.78507366999838,53429.90353440001 2024-12-10,05:45:26.000,345,11064751,11805,0,1733809525,12998.087661289996,80.78507366999838,53429.85462456001 2024-12-10,05:45:27.000,345,11064770,12365,0,1733809526,12998.07418866999,80.73572976000287,53429.88956016 2024-12-10,05:45:28.000,345,11064782,12165,0,1733809527,12998.07418866999,80.74277889000223,53429.91750864 2024-12-10,05:45:29.000,345,11064778,11965,0,1733809528,12998.05397973999,80.69343497999944,53429.882573040006 2024-12-10,05:45:30.000,345,11064768,11965,0,1733809529,12998.047243429995,80.74277889000223,53429.931482880005 2024-12-10,05:45:31.000,345,11064749,12245,0,1733809530,12998.02029819,80.71458237000479,53429.88956016 2024-12-10,05:45:32.000,345,11064767,11925,0,1733809531,12998.03377080999,80.73572976000287,53429.8685988 2024-12-10,05:45:33.000,345,11064760,12005,0,1733809532,12998.03377080999,80.65818933000264,53429.91052152 2024-12-10,05:45:34.000,345,11064726,12325,0,1733809533,12997.97988033,80.72163150000415,53429.88956016 2024-12-10,05:45:35.000,345,11064739,12165,0,1733809534,12997.97988033,80.70753323999816,53429.93847 2024-12-10,05:45:36.000,345,11064757,12125,0,1733809535,12997.97314401999,80.64409107000392,53429.8685988 2024-12-10,05:45:37.000,345,11064703,12085,0,1733809536,12997.97988033,80.67228759000136,53429.92449576001 2024-12-10,05:45:38.000,345,11064752,12045,0,1733809537,12997.966407709995,80.665238460002,53429.97340560001 2024-12-10,05:45:39.000,345,11064755,12125,0,1733809538,12997.95293508999,80.665238460002,53429.931482880005 2024-12-10,05:45:40.000,345,11064754,12165,0,1733809539,12997.99335294999,80.65818933000264,53429.95943136 2024-12-10,05:45:41.000,345,11064755,12125,0,1733809540,12997.946198779995,80.65114020000328,53429.95244424001 2024-12-10,05:45:42.000,345,11064750,12005,0,1733809541,12997.946198779995,80.67933672000072,53429.94545712 2024-12-10,05:45:43.000,345,11064729,11925,0,1733809542,12997.93272615999,80.665238460002,53429.90353440001 2024-12-10,05:45:44.000,345,11064763,12285,0,1733809543,12997.91925354,80.65114020000328,53429.89654728 2024-12-10,05:45:45.000,345,11064781,11725,0,1733809544,12997.89904461,80.65114020000328,53429.91750864 2024-12-10,05:45:46.000,345,11064791,12005,0,1733809545,12997.89904461,80.62294367999857,53429.87558592001 2024-12-10,05:45:47.000,345,11064763,11765,0,1733809546,12997.87209936999,80.6017962900005,53429.91750864 2024-12-10,05:45:48.000,345,11064716,12085,0,1733809547,12997.85862675,80.59474716000113,53429.95244424001 2024-12-10,05:45:49.000,345,11064748,11885,0,1733809548,12997.83168150999,80.62294367999857,53429.91750864 2024-12-10,05:45:50.000,345,11064765,11765,0,1733809549,12997.81147257999,80.5665506400037,53429.91052152 2024-12-10,05:45:51.000,345,11064790,12005,0,1733809550,12997.81820889,80.57359977000306,53429.88956016 2024-12-10,05:45:52.000,345,11064790,12085,0,1733809551,12997.77779103,80.52425586000027,53429.88956016 2024-12-10,05:45:53.000,345,11064757,11685,0,1733809552,12997.77105471999,80.57359977000306,53429.931482880005 2024-12-10,05:45:54.000,345,11064755,11965,0,1733809553,12997.79126364999,80.53835411999898,53429.94545712 2024-12-10,05:45:55.000,345,11064777,12405,0,1733809554,12997.75084578999,80.55950151000434,53429.92449576001 2024-12-10,05:45:56.000,345,11064739,11965,0,1733809555,12997.717164239999,80.51720673000091,53429.89654728 2024-12-10,05:45:57.000,345,11064751,12045,0,1733809556,12997.73063685999,80.54540324999834,53429.90353440001 2024-12-10,05:45:58.000,345,11064755,11685,0,1733809557,12997.683482689994,80.50310847000219,53429.91750864 2024-12-10,05:45:59.000,345,11064806,11965,0,1733809558,12997.71042792999,80.54540324999834,53429.91750864 2024-12-10,05:46:00.000,345,11064788,12005,0,1733809559,12997.676746379999,80.51720673000091,53429.89654728 2024-12-10,05:46:01.000,345,11064724,11885,0,1733809560,12997.643064829994,80.48196108000411,53429.861611680004 2024-12-10,05:46:02.000,345,11064763,11925,0,1733809561,12997.656537449999,80.46786281999812,53429.861611680004 2024-12-10,05:46:03.000,345,11064749,11965,0,1733809562,12997.595910659998,80.48196108000411,53429.87558592001 2024-12-10,05:46:04.000,345,11064802,11885,0,1733809563,12997.582438039994,80.46786281999812,53429.882573040006 2024-12-10,05:46:05.000,345,11064757,11645,0,1733809564,12997.602646969994,80.44671543000004,53429.81968896 2024-12-10,05:46:06.000,345,11064804,12085,0,1733809565,12997.562229109993,80.46081368999876,53429.82667608001 2024-12-10,05:46:07.000,345,11064800,12045,0,1733809566,12997.542020179993,80.4185189100026,53429.82667608001 2024-12-10,05:46:08.000,345,11064742,12005,0,1733809567,12997.535283869998,80.44671543000004,53429.82667608001 2024-12-10,05:46:09.000,345,11064753,11765,0,1733809568,12997.494866009998,80.38327325999853,53429.80571472001 2024-12-10,05:46:10.000,345,11064742,12005,0,1733809569,12997.467920769988,80.41146978000324,53429.81968896 2024-12-10,05:46:11.000,345,11064769,12125,0,1733809570,12997.447711839988,80.38327325999853,53429.75680488001 2024-12-10,05:46:12.000,345,11064768,12085,0,1733809571,12997.447711839988,80.39032238999789,53429.77776624 2024-12-10,05:46:13.000,345,11064812,11525,0,1733809572,12997.420766599993,80.34802761000174,53429.79174048 2024-12-10,05:46:14.000,345,11064789,11805,0,1733809573,12997.434239219998,80.3550767400011,53429.84065032 2024-12-10,05:46:15.000,345,11064729,12165,0,1733809574,12997.387085050002,80.33392935000302,53429.73584352001 2024-12-10,05:46:16.000,345,11064795,11805,0,1733809575,12997.387085050002,80.3198310900043,53429.714882160006 2024-12-10,05:46:17.000,345,11064790,11805,0,1733809576,12997.360139809993,80.31278195999766,53429.763792000005 2024-12-10,05:46:18.000,345,11064717,12285,0,1733809577,12997.339930879993,80.28458544000023,53429.75680488001 2024-12-10,05:46:19.000,345,11064751,12125,0,1733809578,12997.353403499998,80.24933979000343,53429.74981776 2024-12-10,05:46:20.000,345,11064721,11845,0,1733809579,12997.306249330002,80.27753631000087,53429.72186928 2024-12-10,05:46:21.000,345,11064778,11845,0,1733809580,12997.259095159992,80.22819239999808,53429.714882160006 2024-12-10,05:46:22.000,345,11064781,11885,0,1733809581,12997.272567779997,80.26343805000215,53429.693920800004 2024-12-10,05:46:23.000,345,11064727,12045,0,1733809582,12997.259095159992,80.24933979000343,53429.67994656 2024-12-10,05:46:24.000,345,11064737,12085,0,1733809583,12997.265831470002,80.23524153000471,53429.67994656 2024-12-10,05:46:25.000,345,11064700,11725,0,1733809584,12997.259095159992,80.24229066000407,53429.68693368001 2024-12-10,05:46:26.000,345,11064763,11645,0,1733809585,12997.259095159992,80.24933979000343,53429.67295944 2024-12-10,05:46:27.000,345,11064781,11845,0,1733809586,12997.238886229992,80.20704501,53429.645010960005 2024-12-10,05:46:28.000,345,11064674,12165,0,1733809587,12997.252358849997,80.22114326999872,53429.645010960005 2024-12-10,05:46:29.000,345,11064726,12085,0,1733809588,12997.218677299992,80.22819239999808,53429.61007536 2024-12-10,05:46:30.000,345,11064724,11965,0,1733809589,12997.218677299992,80.23524153000471,53429.6240496 2024-12-10,05:46:31.000,345,11064728,11725,0,1733809590,12997.238886229992,80.17884849000257,53429.61007536 2024-12-10,05:46:32.000,345,11064744,11925,0,1733809591,12997.171523129997,80.18589762000192,53429.61706248001 2024-12-10,05:46:33.000,345,11064735,12005,0,1733809592,12997.218677299992,80.19294675000128,53429.63103672 2024-12-10,05:46:34.000,345,11064757,12045,0,1733809593,12997.198468369992,80.23524153000471,53429.58911400001 2024-12-10,05:46:35.000,345,11064734,11645,0,1733809594,12997.211940989997,80.21409413999936,53429.58212688 2024-12-10,05:46:36.000,345,11064756,12005,0,1733809595,12997.198468369992,80.18589762000192,53429.63103672 2024-12-10,05:46:37.000,345,11064756,11885,0,1733809596,12997.211940989997,80.21409413999936,53429.57513976 2024-12-10,05:46:38.000,345,11064708,12005,0,1733809597,12997.191732059997,80.16475023000385,53429.547191280006 2024-12-10,05:46:39.000,345,11064805,12165,0,1733809598,12997.191732059997,80.17884849000257,53429.53321704 2024-12-10,05:46:40.000,345,11064756,11805,0,1733809599,12997.151314199997,80.15065196999785,53429.58212688 2024-12-10,05:46:41.000,345,11064704,11805,0,1733809600,12997.158050509992,80.15065196999785,53429.50526856 2024-12-10,05:46:42.000,345,11064735,11965,0,1733809601,12997.151314199997,80.15770110000449,53429.46334584 2024-12-10,05:46:43.000,345,11064755,12285,0,1733809602,12997.124368960001,80.17884849000257,53429.49828144001 2024-12-10,05:46:44.000,345,11064782,11885,0,1733809603,12997.124368960001,80.1436028399985,53429.49129432001 2024-12-10,05:46:45.000,345,11064712,12365,0,1733809604,12997.077214789992,80.1436028399985,53429.51225568 2024-12-10,05:46:46.000,345,11064746,11885,0,1733809605,12997.117632649992,80.1436028399985,53429.51225568 2024-12-10,05:46:47.000,345,11064778,11845,0,1733809606,12997.077214789992,80.11540632000106,53429.49828144001 2024-12-10,05:46:48.000,345,11064795,12005,0,1733809607,12997.030060619996,80.08720980000362,53429.43539736 2024-12-10,05:46:49.000,345,11064778,11805,0,1733809608,12997.023324310001,80.05196414999955,53429.45635872 2024-12-10,05:46:50.000,345,11064733,12045,0,1733809609,12997.030060619996,80.06606240999827,53429.46334584 2024-12-10,05:46:51.000,345,11064697,11965,0,1733809610,12997.009851689996,80.06606240999827,53429.45635872 2024-12-10,05:46:52.000,345,11064748,11725,0,1733809611,12997.016587999991,80.01671850000275,53429.44937160001 2024-12-10,05:46:53.000,345,11064765,12125,0,1733809612,12997.009851689996,80.03786589000083,53429.46334584 2024-12-10,05:46:54.000,345,11064722,11925,0,1733809613,12997.016587999991,80.00262024000403,53429.42142312001 2024-12-10,05:46:55.000,345,11064740,11805,0,1733809614,12997.016587999991,79.98852197999804,53429.42142312001 2024-12-10,05:46:56.000,345,11064759,12005,0,1733809615,12996.996379069991,79.96737458999996,53429.42142312001 2024-12-10,05:46:57.000,345,11064743,12125,0,1733809616,12997.070478479996,79.98852197999804,53429.45635872 2024-12-10,05:46:58.000,345,11064801,12125,0,1733809617,12997.023324310001,79.93212894000317,53429.43539736 2024-12-10,05:46:59.000,345,11064721,12045,0,1733809618,12997.083951100001,79.93212894000317,53429.44937160001 2024-12-10,05:47:00.000,345,11064715,12085,0,1733809619,12997.090687409996,79.90393241999845,53429.38648752 2024-12-10,05:47:01.000,345,11064710,11805,0,1733809620,12997.097423719992,79.86868677000166,53429.414436 2024-12-10,05:47:02.000,345,11064731,12085,0,1733809621,12997.070478479996,79.83344112000486,53429.379500400006 2024-12-10,05:47:03.000,345,11064719,12205,0,1733809622,12997.104160030001,79.79819547000079,53429.39347464 2024-12-10,05:47:04.000,345,11064725,12045,0,1733809623,12997.090687409996,79.80524460000015,53429.38648752 2024-12-10,05:47:05.000,345,11064742,12165,0,1733809624,12997.090687409996,79.79819547000079,53429.36552616 2024-12-10,05:47:06.000,345,11064702,11965,0,1733809625,12997.104160030001,79.79114634000143,53429.37251328001 2024-12-10,05:47:07.000,345,11064717,12085,0,1733809626,12997.104160030001,79.76999895000336,53429.39347464 2024-12-10,05:47:08.000,345,11064728,12325,0,1733809627,12997.124368960001,79.78409721000207,53429.44937160001 2024-12-10,05:47:09.000,345,11064724,11965,0,1733809628,12997.137841579992,79.80524460000015,53429.40046176001 2024-12-10,05:47:10.000,345,11064738,12005,0,1733809629,12997.083951100001,79.81934285999887,53429.40744888 2024-12-10,05:47:11.000,345,11064766,11965,0,1733809630,12997.144577890002,79.78409721000207,53429.428410240005 2024-12-10,05:47:12.000,345,11064731,11805,0,1733809631,12997.158050509992,79.80524460000015,53429.37251328001 2024-12-10,05:47:13.000,345,11064683,11845,0,1733809632,12997.137841579992,79.81229372999951,53429.35155192001 2024-12-10,05:47:14.000,345,11064725,11845,0,1733809633,12997.164786820002,79.83344112000486,53429.379500400006 2024-12-10,05:47:15.000,345,11064739,12325,0,1733809634,12997.151314199997,79.84753938000358,53429.3445648 2024-12-10,05:47:16.000,345,11064727,11725,0,1733809635,12997.117632649992,79.82639198999823,53429.39347464 2024-12-10,05:47:17.000,345,11064733,11885,0,1733809636,12997.110896339997,79.81934285999887,53429.40046176001 2024-12-10,05:47:18.000,345,11064712,11645,0,1733809637,12997.117632649992,79.81229372999951,53429.414436 2024-12-10,05:47:19.000,345,11064733,12045,0,1733809638,12997.063742170001,79.80524460000015,53429.40046176001 2024-12-10,05:47:20.000,345,11064751,12085,0,1733809639,12997.050269549996,79.81229372999951,53429.37251328001 2024-12-10,05:47:21.000,345,11064726,11725,0,1733809640,12997.050269549996,79.80524460000015,53429.358539040004 2024-12-10,05:47:22.000,345,11064705,12005,0,1733809641,12997.003115380001,79.80524460000015,53429.37251328001 2024-12-10,05:47:23.000,345,11064740,12325,0,1733809642,12997.003115380001,79.82639198999823,53429.358539040004 2024-12-10,05:47:24.000,345,11064786,12365,0,1733809643,12997.009851689996,79.78409721000207,53429.414436 2024-12-10,05:47:25.000,345,11064759,12045,0,1733809644,12996.955961209991,79.77704808000271,53429.33757768 2024-12-10,05:47:26.000,345,11064774,11965,0,1733809645,12996.935752279991,79.79819547000079,53429.358539040004 2024-12-10,05:47:27.000,345,11064748,11845,0,1733809646,12996.935752279991,79.80524460000015,53429.30264208001 2024-12-10,05:47:28.000,345,11064770,11965,0,1733809647,12996.92227966,79.79819547000079,53429.379500400006 2024-12-10,05:47:29.000,345,11064734,12005,0,1733809648,12996.929015969996,79.76999895000336,53429.29565496 2024-12-10,05:47:30.000,345,11064762,11645,0,1733809649,12996.929015969996,79.76999895000336,53429.3445648 2024-12-10,05:47:31.000,345,11064741,12085,0,1733809650,12996.969433829996,79.79819547000079,53429.33059056001 2024-12-10,05:47:32.000,345,11064786,12165,0,1733809651,12996.94248859,79.78409721000207,53429.36552616 2024-12-10,05:47:33.000,345,11064766,12405,0,1733809652,12997.009851689996,79.748851559998,53429.35155192001 2024-12-10,05:47:34.000,345,11064744,11965,0,1733809653,12996.949224899996,79.79114634000143,53429.379500400006 2024-12-10,05:47:35.000,345,11064760,12125,0,1733809654,12996.969433829996,79.73475329999928,53429.379500400006 2024-12-10,05:47:36.000,345,11064734,11925,0,1733809655,12996.955961209991,79.73475329999928,53429.37251328001 2024-12-10,05:47:37.000,345,11064794,12085,0,1733809656,12996.976170139991,79.72770416999992,53429.39347464 2024-12-10,05:47:38.000,345,11064757,11685,0,1733809657,12996.955961209991,79.76999895000336,53429.38648752 2024-12-10,05:47:39.000,345,11064736,11805,0,1733809658,12996.98290645,79.79114634000143,53429.35155192001 2024-12-10,05:47:40.000,345,11064761,12045,0,1733809659,12996.996379069991,79.78409721000207,53429.32360344001 2024-12-10,05:47:41.000,345,11064694,12325,0,1733809660,12996.98290645,79.80524460000015,53429.38648752 2024-12-10,05:47:42.000,345,11064773,11885,0,1733809661,12996.989642759996,79.81229372999951,53429.43539736 2024-12-10,05:47:43.000,345,11064782,11885,0,1733809662,12996.996379069991,79.85458851000294,53429.40744888 2024-12-10,05:47:44.000,345,11064745,11965,0,1733809663,12997.016587999991,79.85458851000294,53429.37251328001 2024-12-10,05:47:45.000,345,11064687,11845,0,1733809664,12996.989642759996,79.87573590000102,53429.38648752 2024-12-10,05:47:46.000,345,11064723,11885,0,1733809665,12997.009851689996,79.8616376400023,53429.37251328001 2024-12-10,05:47:47.000,345,11064754,11645,0,1733809666,12996.976170139991,79.86868677000166,53429.37251328001 2024-12-10,05:47:48.000,345,11064666,11925,0,1733809667,12996.92227966,79.8616376400023,53429.379500400006 2024-12-10,05:47:49.000,345,11064723,12165,0,1733809668,12996.94248859,79.8616376400023,53429.36552616 2024-12-10,05:47:50.000,345,11064725,12165,0,1733809669,12996.935752279991,79.86868677000166,53429.40046176001 2024-12-10,05:47:51.000,345,11064727,11965,0,1733809670,12996.915543349991,79.82639198999823,53429.36552616 2024-12-10,05:47:52.000,345,11064713,12285,0,1733809671,12996.908807039996,79.8616376400023,53429.36552616 2024-12-10,05:47:53.000,345,11064721,11885,0,1733809672,12996.90207073,79.84753938000358,53429.379500400006 2024-12-10,05:47:54.000,345,11064697,11925,0,1733809673,12996.935752279991,79.8616376400023,53429.379500400006 2024-12-10,05:47:55.000,345,11064724,11965,0,1733809674,12996.94248859,79.83344112000486,53429.36552616 2024-12-10,05:47:56.000,345,11064741,11805,0,1733809675,12996.908807039996,79.83344112000486,53429.38648752 2024-12-10,05:47:57.000,345,11064692,11965,0,1733809676,12996.92227966,79.85458851000294,53429.40744888 2024-12-10,05:47:58.000,345,11064739,11965,0,1733809677,12996.90207073,79.80524460000015,53429.33059056001 2024-12-10,05:47:59.000,345,11064722,11845,0,1733809678,12996.908807039996,79.82639198999823,53429.358539040004 2024-12-10,05:48:00.000,345,11064732,11845,0,1733809679,12996.935752279991,79.79819547000079,53429.40744888 2024-12-10,05:48:01.000,345,11064770,12045,0,1733809680,12996.935752279991,79.81934285999887,53429.42142312001 2024-12-10,05:48:02.000,345,11064745,12205,0,1733809681,12996.935752279991,79.82639198999823,53429.414436 2024-12-10,05:48:03.000,345,11064726,12045,0,1733809682,12996.955961209991,79.84049025000422,53429.358539040004 2024-12-10,05:48:04.000,345,11064722,12045,0,1733809683,12996.94248859,79.85458851000294,53429.40046176001 2024-12-10,05:48:05.000,345,11064792,11805,0,1733809684,12996.98290645,79.81934285999887,53429.414436 2024-12-10,05:48:06.000,345,11064741,12045,0,1733809685,12996.955961209991,79.82639198999823,53429.45635872 2024-12-10,05:48:07.000,345,11064757,11645,0,1733809686,12996.989642759996,79.83344112000486,53429.44238448 2024-12-10,05:48:08.000,345,11064755,11805,0,1733809687,12996.955961209991,79.87573590000102,53429.45635872 2024-12-10,05:48:09.000,345,11064770,12125,0,1733809688,12996.976170139991,79.88278503000038,53429.39347464 2024-12-10,05:48:10.000,345,11064733,11925,0,1733809689,12996.969433829996,79.86868677000166,53429.46334584 2024-12-10,05:48:11.000,345,11064738,12005,0,1733809690,12996.98290645,79.84753938000358,53429.428410240005 2024-12-10,05:48:12.000,345,11064741,11845,0,1733809691,12996.969433829996,79.88278503000038,53429.44937160001 2024-12-10,05:48:13.000,345,11064749,12085,0,1733809692,12997.023324310001,79.91098154999781,53429.49129432001 2024-12-10,05:48:14.000,345,11064725,11885,0,1733809693,12996.996379069991,79.8968832899991,53429.49828144001 2024-12-10,05:48:15.000,345,11064812,11885,0,1733809694,12996.98290645,79.92507981000381,53429.4843072 2024-12-10,05:48:16.000,345,11064776,11925,0,1733809695,12996.989642759996,79.88983415999974,53429.50526856 2024-12-10,05:48:17.000,345,11064750,12205,0,1733809696,12996.949224899996,79.8968832899991,53429.50526856 2024-12-10,05:48:18.000,345,11064748,12085,0,1733809697,12996.955961209991,79.93917807000253,53429.56116552 2024-12-10,05:48:19.000,345,11064748,11845,0,1733809698,12996.949224899996,79.93917807000253,53429.45635872 2024-12-10,05:48:20.000,345,11064775,11925,0,1733809699,12996.935752279991,79.8968832899991,53429.49828144001 2024-12-10,05:48:21.000,345,11064784,11965,0,1733809700,12996.929015969996,79.88278503000038,53429.49828144001 2024-12-10,05:48:22.000,345,11064771,11885,0,1733809701,12996.935752279991,79.92507981000381,53429.51924280001 2024-12-10,05:48:23.000,345,11064726,12005,0,1733809702,12996.94248859,79.92507981000381,53429.51924280001 2024-12-10,05:48:24.000,345,11064774,11725,0,1733809703,12996.90207073,79.91803068000445,53429.477320080005 2024-12-10,05:48:25.000,345,11064779,11645,0,1733809704,12996.89533441999,79.8616376400023,53429.49828144001 2024-12-10,05:48:26.000,345,11064765,12045,0,1733809705,12996.89533441999,79.87573590000102,53429.4843072 2024-12-10,05:48:27.000,345,11064732,11725,0,1733809706,12996.915543349991,79.86868677000166,53429.49828144001 2024-12-10,05:48:28.000,345,11064763,11685,0,1733809707,12996.85491655999,79.88983415999974,53429.44937160001 2024-12-10,05:48:29.000,345,11064740,12005,0,1733809708,12996.86165287,79.85458851000294,53429.50526856 2024-12-10,05:48:30.000,345,11064708,12125,0,1733809709,12996.8818618,79.84753938000358,53429.46334584 2024-12-10,05:48:31.000,345,11064779,11885,0,1733809710,12996.89533441999,79.84753938000358,53429.45635872 2024-12-10,05:48:32.000,345,11064794,11885,0,1733809711,12996.8818618,79.83344112000486,53429.477320080005 2024-12-10,05:48:33.000,345,11064773,11965,0,1733809712,12996.8818618,79.84753938000358,53429.49129432001 2024-12-10,05:48:34.000,345,11064742,11765,0,1733809713,12996.908807039996,79.81229372999951,53429.4843072 2024-12-10,05:48:35.000,345,11064778,11885,0,1733809714,12996.92227966,79.78409721000207,53429.46334584 2024-12-10,05:48:36.000,345,11064775,12325,0,1733809715,12996.915543349991,79.77704808000271,53429.40744888 2024-12-10,05:48:37.000,345,11064788,12005,0,1733809716,12996.908807039996,79.81229372999951,53429.45635872 2024-12-10,05:48:38.000,345,11064735,12125,0,1733809717,12996.89533441999,79.81229372999951,53429.477320080005 2024-12-10,05:48:39.000,345,11064742,11885,0,1733809718,12996.90207073,79.81934285999887,53429.44937160001 2024-12-10,05:48:40.000,345,11064806,12005,0,1733809719,12996.89533441999,79.8616376400023,53429.44238448 2024-12-10,05:48:41.000,345,11064770,11925,0,1733809720,12996.8818618,79.78409721000207,53429.477320080005 2024-12-10,05:48:42.000,345,11064756,11845,0,1733809721,12996.87512548999,79.76999895000336,53429.49129432001 2024-12-10,05:48:43.000,345,11064726,12165,0,1733809722,12996.888598109996,79.79114634000143,53429.47033296001 2024-12-10,05:48:44.000,345,11064723,11805,0,1733809723,12996.8818618,79.762949820004,53429.47033296001 2024-12-10,05:48:45.000,345,11064768,12005,0,1733809724,12996.8818618,79.76999895000336,53429.47033296001 2024-12-10,05:48:46.000,345,11064794,12325,0,1733809725,12996.848180249995,79.73475329999928,53429.4843072 2024-12-10,05:48:47.000,345,11064767,12005,0,1733809726,12996.86165287,79.72065504000057,53429.50526856 2024-12-10,05:48:48.000,345,11064790,12165,0,1733809727,12996.83470762999,79.73475329999928,53429.45635872 2024-12-10,05:48:49.000,345,11064798,11845,0,1733809728,12996.848180249995,79.7136059100012,53429.547191280006 2024-12-10,05:48:50.000,345,11064771,12205,0,1733809729,12996.86165287,79.68540939000377,53429.46334584 2024-12-10,05:48:51.000,345,11064739,11885,0,1733809730,12996.84144394,79.69950765000249,53429.4843072 2024-12-10,05:48:52.000,345,11064761,12045,0,1733809731,12996.83470762999,79.69245852000313,53429.44937160001 2024-12-10,05:48:53.000,345,11064768,11925,0,1733809732,12996.81449869999,79.68540939000377,53429.477320080005 2024-12-10,05:48:54.000,345,11064730,11845,0,1733809733,12996.827971319995,79.69950765000249,53429.43539736 2024-12-10,05:48:55.000,345,11064731,11845,0,1733809734,12996.83470762999,79.65721286999906,53429.49129432001 2024-12-10,05:48:56.000,345,11064758,12005,0,1733809735,12996.83470762999,79.64311461000034,53429.49129432001 2024-12-10,05:48:57.000,345,11064761,12245,0,1733809736,12996.807762389995,79.63606548000098,53429.477320080005 2024-12-10,05:48:58.000,345,11064737,11565,0,1733809737,12996.83470762999,79.6149180900029,53429.50526856 2024-12-10,05:48:59.000,345,11064746,12205,0,1733809738,12996.87512548999,79.59377070000482,53429.43539736 2024-12-10,05:49:00.000,345,11064746,11925,0,1733809739,12996.86165287,79.63606548000098,53429.4843072 2024-12-10,05:49:01.000,345,11064711,11885,0,1733809740,12996.868389179996,79.62196722000226,53429.477320080005 2024-12-10,05:49:02.000,345,11064773,12125,0,1733809741,12996.84144394,79.6149180900029,53429.44238448 2024-12-10,05:49:03.000,345,11064766,11805,0,1733809742,12996.85491655999,79.62196722000226,53429.49129432001 2024-12-10,05:49:04.000,345,11064725,12125,0,1733809743,12996.84144394,79.57262330999947,53429.44238448 2024-12-10,05:49:05.000,345,11064731,11845,0,1733809744,12996.82123501,79.53737766000268,53429.44937160001 2024-12-10,05:49:06.000,345,11064689,12005,0,1733809745,12996.79428976999,79.55852505000075,53429.46334584 2024-12-10,05:49:07.000,345,11064742,11685,0,1733809746,12996.767344529995,79.57967243999883,53429.49129432001 2024-12-10,05:49:08.000,345,11064749,11925,0,1733809747,12996.787553459995,79.56557418000011,53429.50526856 2024-12-10,05:49:09.000,345,11064732,12045,0,1733809748,12996.767344529995,79.54442679000203,53429.49828144001 2024-12-10,05:49:10.000,345,11064722,12165,0,1733809749,12996.75387190999,79.52327940000396,53429.4843072 2024-12-10,05:49:11.000,345,11064699,11965,0,1733809750,12996.747135599995,79.55852505000075,53429.47033296001 2024-12-10,05:49:12.000,345,11064777,11925,0,1733809751,12996.69998143,79.5514759200014,53429.4843072 2024-12-10,05:49:13.000,345,11064729,11885,0,1733809752,12996.686508809995,79.53737766000268,53429.44937160001 2024-12-10,05:49:14.000,345,11064751,11965,0,1733809753,12996.6797725,79.56557418000011,53429.43539736 2024-12-10,05:49:15.000,345,11064718,11845,0,1733809754,12996.69324511999,79.53032853000332,53429.49129432001 2024-12-10,05:49:16.000,345,11064780,11965,0,1733809755,12996.61914571,79.5514759200014,53429.428410240005 2024-12-10,05:49:17.000,345,11064776,12365,0,1733809756,12996.59893678,79.5514759200014,53429.43539736 2024-12-10,05:49:18.000,345,11064766,11925,0,1733809757,12996.59893678,79.54442679000203,53429.414436 2024-12-10,05:49:19.000,345,11064737,11885,0,1733809758,12996.565255229994,79.54442679000203,53429.40744888 2024-12-10,05:49:20.000,345,11064676,11965,0,1733809759,12996.59220046999,79.56557418000011,53429.379500400006 2024-12-10,05:49:21.000,345,11064768,11565,0,1733809760,12996.55178260999,79.54442679000203,53429.39347464 2024-12-10,05:49:22.000,345,11064750,11845,0,1733809761,12996.53830999,79.53737766000268,53429.379500400006 2024-12-10,05:49:23.000,345,11064753,12125,0,1733809762,12996.53830999,79.56557418000011,53429.379500400006 2024-12-10,05:49:24.000,345,11064755,11845,0,1733809763,12996.524837369994,79.50918113999796,53429.42142312001 2024-12-10,05:49:25.000,345,11064723,11845,0,1733809764,12996.53830999,79.54442679000203,53429.36552616 2024-12-10,05:49:26.000,345,11064768,11645,0,1733809765,12996.518101059999,79.59377070000482,53429.379500400006 2024-12-10,05:49:27.000,345,11064748,12045,0,1733809766,12996.51136474999,79.52327940000396,53429.40046176001 2024-12-10,05:49:28.000,345,11064747,11885,0,1733809767,12996.497892129999,79.57967243999883,53429.32360344001 2024-12-10,05:49:29.000,345,11064763,11845,0,1733809768,12996.518101059999,79.57262330999947,53429.38648752 2024-12-10,05:49:30.000,345,11064707,11845,0,1733809769,12996.47094688999,79.55852505000075,53429.309629200005 2024-12-10,05:49:31.000,345,11064712,11925,0,1733809770,12996.51136474999,79.53032853000332,53429.358539040004 2024-12-10,05:49:32.000,345,11064716,11805,0,1733809771,12996.464210579994,79.53737766000268,53429.32360344001 2024-12-10,05:49:33.000,345,11064768,12045,0,1733809772,12996.444001649994,79.50918113999796,53429.33059056001 2024-12-10,05:49:34.000,345,11064725,12245,0,1733809773,12996.457474269999,79.52327940000396,53429.35155192001 2024-12-10,05:49:35.000,345,11064747,11925,0,1733809774,12996.430529029989,79.52327940000396,53429.32360344001 2024-12-10,05:49:36.000,345,11064766,12165,0,1733809775,12996.417056409999,79.5162302700046,53429.32360344001 2024-12-10,05:49:37.000,345,11064706,12045,0,1733809776,12996.430529029989,79.52327940000396,53429.33757768 2024-12-10,05:49:38.000,345,11064724,12085,0,1733809777,12996.430529029989,79.48803374999989,53429.33757768 2024-12-10,05:49:39.000,345,11064774,12045,0,1733809778,12996.430529029989,79.48098462000053,53429.37251328001 2024-12-10,05:49:40.000,345,11064759,12045,0,1733809779,12996.417056409999,79.47393549000117,53429.33757768 2024-12-10,05:49:41.000,345,11064761,11925,0,1733809780,12996.464210579994,79.50918113999796,53429.33059056001 2024-12-10,05:49:42.000,345,11064723,12045,0,1733809781,12996.464210579994,79.5021320099986,53429.309629200005 2024-12-10,05:49:43.000,345,11064745,12165,0,1733809782,12996.417056409999,79.43868984000437,53429.28866784 2024-12-10,05:49:44.000,345,11064788,11765,0,1733809783,12996.423792719994,79.46688636000181,53429.29565496 2024-12-10,05:49:45.000,345,11064741,11965,0,1733809784,12996.430529029989,79.45278810000309,53429.29565496 2024-12-10,05:49:46.000,345,11064693,12165,0,1733809785,12996.423792719994,79.45983723000245,53429.309629200005 2024-12-10,05:49:47.000,345,11064776,12085,0,1733809786,12996.417056409999,79.47393549000117,53429.32360344001 2024-12-10,05:49:48.000,345,11064748,12165,0,1733809787,12996.430529029989,79.43868984000437,53429.28168072001 2024-12-10,05:49:49.000,345,11064713,11845,0,1733809788,12996.444001649994,79.43164070999774,53429.24674512 2024-12-10,05:49:50.000,345,11064730,12005,0,1733809789,12996.417056409999,79.44573897000373,53429.25373224001 2024-12-10,05:49:51.000,345,11064709,11805,0,1733809790,12996.417056409999,79.41049331999966,53429.23277088001 2024-12-10,05:49:52.000,345,11064722,11845,0,1733809791,12996.376638549998,79.42459157999838,53429.260719360005 2024-12-10,05:49:53.000,345,11064727,11965,0,1733809792,12996.363165929994,79.43164070999774,53429.260719360005 2024-12-10,05:49:54.000,345,11064744,11845,0,1733809793,12996.356429619998,79.4034441900003,53429.2746936 2024-12-10,05:49:55.000,345,11064783,12245,0,1733809794,12996.356429619998,79.41049331999966,53429.239758 2024-12-10,05:49:56.000,345,11064747,11925,0,1733809795,12996.356429619998,79.4034441900003,53429.260719360005 2024-12-10,05:49:57.000,345,11064763,12245,0,1733809796,12996.329484379989,79.41754244999902,53429.2746936 2024-12-10,05:49:58.000,345,11064751,11805,0,1733809797,12996.336220689998,79.41754244999902,53429.21879664 2024-12-10,05:49:59.000,345,11064771,11925,0,1733809798,12996.309275449988,79.38934593000158,53429.23277088001 2024-12-10,05:50:00.000,345,11064719,12165,0,1733809799,12996.295802829998,79.38229680000222,53429.211809520006 2024-12-10,05:50:01.000,345,11064706,12125,0,1733809800,12996.282330209993,79.39639506000094,53429.18386104001 2024-12-10,05:50:02.000,345,11064753,12165,0,1733809801,12996.282330209993,79.38934593000158,53429.14892544 2024-12-10,05:50:03.000,345,11064700,12045,0,1733809802,12996.268857589988,79.4034441900003,53429.16289968001 2024-12-10,05:50:04.000,345,11064781,12165,0,1733809803,12996.262121279993,79.37524767000286,53429.16289968001 2024-12-10,05:50:05.000,345,11064782,11885,0,1733809804,12996.255384969998,79.34705114999815,53429.14892544 2024-12-10,05:50:06.000,345,11064761,11845,0,1733809805,12996.241912349993,79.32590376000007,53429.16289968001 2024-12-10,05:50:07.000,345,11064787,11925,0,1733809806,12996.241912349993,79.3681985400035,53429.1698868 2024-12-10,05:50:08.000,345,11064769,12085,0,1733809807,12996.275593899998,79.41049331999966,53429.18386104001 2024-12-10,05:50:09.000,345,11064738,12165,0,1733809808,12996.235176039998,79.3681985400035,53429.17687392 2024-12-10,05:50:10.000,345,11064760,11845,0,1733809809,12996.228439729988,79.38229680000222,53429.11398984001 2024-12-10,05:50:11.000,345,11064759,11845,0,1733809810,12996.235176039998,79.37524767000286,53429.16289968001 2024-12-10,05:50:12.000,345,11064728,11885,0,1733809811,12996.235176039998,79.38229680000222,53429.14892544 2024-12-10,05:50:13.000,345,11064762,12125,0,1733809812,12996.262121279993,79.36114941000415,53429.10700272 2024-12-10,05:50:14.000,345,11064784,12165,0,1733809813,12996.235176039998,79.34705114999815,53429.1000156 2024-12-10,05:50:15.000,345,11064738,12085,0,1733809814,12996.235176039998,79.28360898000392,53429.07206712 2024-12-10,05:50:16.000,345,11064795,11925,0,1733809815,12996.221703419993,79.31180550000136,53429.07905424 2024-12-10,05:50:17.000,345,11064767,11725,0,1733809816,12996.208230800003,79.29065811000328,53429.08604136001 2024-12-10,05:50:18.000,345,11064751,12125,0,1733809817,12996.235176039998,79.27655985000456,53429.08604136001 2024-12-10,05:50:19.000,345,11064749,12045,0,1733809818,12996.248648659988,79.28360898000392,53429.07206712 2024-12-10,05:50:20.000,345,11064785,11925,0,1733809819,12996.235176039998,79.27655985000456,53429.08604136001 2024-12-10,05:50:21.000,345,11064716,11925,0,1733809820,12996.235176039998,79.26951071999792,53429.093028480005 2024-12-10,05:50:22.000,345,11064728,11925,0,1733809821,12996.235176039998,79.23426507000113,53429.05110576 2024-12-10,05:50:23.000,345,11064717,12045,0,1733809822,12996.235176039998,79.22721594000177,53429.05809288 2024-12-10,05:50:24.000,345,11064747,11645,0,1733809823,12996.228439729988,79.24836332999985,53429.05809288 2024-12-10,05:50:25.000,345,11064799,12045,0,1733809824,12996.248648659988,79.23426507000113,53429.05110576 2024-12-10,05:50:26.000,345,11064754,11685,0,1733809825,12996.181285559993,79.24131420000049,53429.03713152001 2024-12-10,05:50:27.000,345,11064718,12165,0,1733809826,12996.194758179998,79.22721594000177,53429.01617016001 2024-12-10,05:50:28.000,345,11064738,12005,0,1733809827,12996.194758179998,79.22721594000177,53429.044118640006 2024-12-10,05:50:29.000,345,11064795,11805,0,1733809828,12996.201494489993,79.1919702899977,53428.98822168001 2024-12-10,05:50:30.000,345,11064724,12045,0,1733809829,12996.161076629993,79.17082289999962,53428.94629896001 2024-12-10,05:50:31.000,345,11064776,12005,0,1733809830,12996.154340319998,79.1919702899977,53428.93232472 2024-12-10,05:50:32.000,345,11064758,12005,0,1733809831,12996.181285559993,79.17787202999898,53428.98123456 2024-12-10,05:50:33.000,345,11064767,11805,0,1733809832,12996.161076629993,79.17082289999962,53428.99520880001 2024-12-10,05:50:34.000,345,11064779,12045,0,1733809833,12996.147604010002,79.16377377000026,53428.9602732 2024-12-10,05:50:35.000,345,11064811,12005,0,1733809834,12996.147604010002,79.1567246400009,53428.98822168001 2024-12-10,05:50:36.000,345,11064756,12125,0,1733809835,12996.039823049992,79.1214789900041,53428.94629896001 2024-12-10,05:50:37.000,345,11064781,11805,0,1733809836,12996.066768290002,79.10738072999811,53428.95328608 2024-12-10,05:50:38.000,345,11064773,11725,0,1733809837,12996.060031979992,79.07918421000068,53428.91835048001 2024-12-10,05:50:39.000,345,11064755,12205,0,1733809838,12996.046559360002,79.1214789900041,53428.91835048001 2024-12-10,05:50:40.000,345,11064766,12045,0,1733809839,12996.012877809997,79.10033159999875,53428.86245352 2024-12-10,05:50:41.000,345,11064754,12165,0,1733809840,12996.033086739997,79.10738072999811,53428.86944064001 2024-12-10,05:50:42.000,345,11064772,12085,0,1733809841,12996.026350430002,79.07918421000068,53428.86245352 2024-12-10,05:50:43.000,345,11064793,12045,0,1733809842,12996.006141500002,79.01574203999917,53428.827517920006 2024-12-10,05:50:44.000,345,11064751,12045,0,1733809843,12996.026350430002,79.0580368200026,53428.86944064001 2024-12-10,05:50:45.000,345,11064810,11965,0,1733809844,12996.019614119992,79.01574203999917,53428.82053080001 2024-12-10,05:50:46.000,345,11064765,11845,0,1733809845,12996.012877809997,79.00164378000045,53428.79956944001 2024-12-10,05:50:47.000,345,11064744,11965,0,1733809846,12996.006141500002,78.98754552000173,53428.827517920006 2024-12-10,05:50:48.000,345,11064749,11725,0,1733809847,12995.999405189992,79.02984029999789,53428.77860808001 2024-12-10,05:50:49.000,345,11064784,11685,0,1733809848,12995.965723640002,79.00164378000045,53428.806556560005 2024-12-10,05:50:50.000,345,11064753,12045,0,1733809849,12995.938778399992,79.00164378000045,53428.75065960001 2024-12-10,05:50:51.000,345,11064740,12005,0,1733809850,12995.925305780002,78.95229986999766,53428.757646720005 2024-12-10,05:50:52.000,345,11064738,11885,0,1733809851,12995.952251019997,78.96639813000365,53428.72271112 2024-12-10,05:50:53.000,345,11064711,12085,0,1733809852,12995.958987329992,78.93820160999894,53428.72271112 2024-12-10,05:50:54.000,345,11064775,12205,0,1733809853,12995.932042089997,78.9100050900015,53428.708736880006 2024-12-10,05:50:55.000,345,11064730,11965,0,1733809854,12995.932042089997,78.88885770000343,53428.72271112 2024-12-10,05:50:56.000,345,11064706,11845,0,1733809855,12995.925305780002,78.9100050900015,53428.708736880006 2024-12-10,05:50:57.000,345,11064762,11925,0,1733809856,12995.938778399992,78.92410335000022,53428.67380128 2024-12-10,05:50:58.000,345,11064760,11845,0,1733809857,12995.918569469992,78.87475944000471,53428.68078840001 2024-12-10,05:50:59.000,345,11064751,11885,0,1733809858,12995.905096850001,78.92410335000022,53428.67380128 2024-12-10,05:51:00.000,345,11064773,11725,0,1733809859,12995.898360539992,78.9100050900015,53428.67380128 2024-12-10,05:51:01.000,345,11064730,12005,0,1733809860,12995.911833159997,78.9100050900015,53428.62489144 2024-12-10,05:51:02.000,345,11064772,11845,0,1733809861,12995.871415299996,78.9452507399983,53428.62489144 2024-12-10,05:51:03.000,345,11064810,11925,0,1733809862,12995.878151609992,78.90295596000215,53428.60393008 2024-12-10,05:51:04.000,345,11064688,12085,0,1733809863,12995.864678990001,78.90295596000215,53428.56899448 2024-12-10,05:51:05.000,345,11064766,12045,0,1733809864,12995.824261130001,78.93820160999894,53428.61091720001 2024-12-10,05:51:06.000,345,11064660,11965,0,1733809865,12995.790579579996,78.95229986999766,53428.60393008 2024-12-10,05:51:07.000,345,11064732,12125,0,1733809866,12995.817524819991,78.87475944000471,53428.589955840005 2024-12-10,05:51:08.000,345,11064746,11805,0,1733809867,12995.777106959991,78.90295596000215,53428.60393008 2024-12-10,05:51:09.000,345,11064765,12005,0,1733809868,12995.770370649996,78.9452507399983,53428.59694296 2024-12-10,05:51:10.000,345,11064692,11885,0,1733809869,12995.76363434,78.88885770000343,53428.56899448 2024-12-10,05:51:11.000,345,11064761,12165,0,1733809870,12995.709743859996,78.9100050900015,53428.54803312 2024-12-10,05:51:12.000,345,11064692,11805,0,1733809871,12995.750161719996,78.91705422000086,53428.54803312 2024-12-10,05:51:13.000,345,11064734,11645,0,1733809872,12995.68279862,78.88180857000407,53428.53405888001 2024-12-10,05:51:14.000,345,11064742,12045,0,1733809873,12995.69627123999,78.9100050900015,53428.49912328 2024-12-10,05:51:15.000,345,11064706,12085,0,1733809874,12995.68279862,78.90295596000215,53428.541046000006 2024-12-10,05:51:16.000,345,11064740,11925,0,1733809875,12995.66258969,78.87475944000471,53428.47816192 2024-12-10,05:51:17.000,345,11064730,11925,0,1733809876,12995.65585337999,78.86066117999871,53428.471174800005 2024-12-10,05:51:18.000,345,11064713,11925,0,1733809877,12995.628908139995,78.9100050900015,53428.492136160006 2024-12-10,05:51:19.000,345,11064756,11805,0,1733809878,12995.628908139995,78.86066117999871,53428.47816192 2024-12-10,05:51:20.000,345,11064727,11845,0,1733809879,12995.608699209995,78.88180857000407,53428.46418768001 2024-12-10,05:51:21.000,345,11064775,11885,0,1733809880,12995.6019629,78.9100050900015,53428.45720056 2024-12-10,05:51:22.000,345,11064725,12005,0,1733809881,12995.58175397,78.88180857000407,53428.41527784001 2024-12-10,05:51:23.000,345,11064740,12245,0,1733809882,12995.56154504,78.87475944000471,53428.45720056 2024-12-10,05:51:24.000,345,11064800,12045,0,1733809883,12995.568281349995,78.88885770000343,53428.40829072 2024-12-10,05:51:25.000,345,11064784,11845,0,1733809884,12995.53459979999,78.87475944000471,53428.38034224 2024-12-10,05:51:26.000,345,11064774,11965,0,1733809885,12995.51439086999,78.86771030999807,53428.373355120006 2024-12-10,05:51:27.000,345,11064715,12045,0,1733809886,12995.56154504,78.85361204999936,53428.422264960005 2024-12-10,05:51:28.000,345,11064763,11965,0,1733809887,12995.507654559995,78.87475944000471,53428.29649680001 2024-12-10,05:51:29.000,345,11064807,12045,0,1733809888,12995.51439086999,78.88180857000407,53428.352393760004 2024-12-10,05:51:30.000,345,11064799,11885,0,1733809889,12995.54133611,78.85361204999936,53428.38034224 2024-12-10,05:51:31.000,345,11064763,11925,0,1733809890,12995.48070932,78.86066117999871,53428.34540664001 2024-12-10,05:51:32.000,345,11064770,12165,0,1733809891,12995.50091825,78.82541553000192,53428.33841952 2024-12-10,05:51:33.000,345,11064765,12085,0,1733809892,12995.45376407999,78.86066117999871,53428.324445280006 2024-12-10,05:51:34.000,345,11064739,12005,0,1733809893,12995.487445629995,78.83246466000128,53428.3314324 2024-12-10,05:51:35.000,345,11064758,11685,0,1733809894,12995.47397300999,78.79016987999785,53428.303483920005 2024-12-10,05:51:36.000,345,11064696,11925,0,1733809895,12995.467236699995,78.81836640000256,53428.254574080005 2024-12-10,05:51:37.000,345,11064763,11965,0,1733809896,12995.46050039,78.80426814000384,53428.205664240006 2024-12-10,05:51:38.000,345,11064738,12045,0,1733809897,12995.48070932,78.75492423000105,53428.28950968 2024-12-10,05:51:39.000,345,11064734,12285,0,1733809898,12995.46050039,78.77607161999913,53428.28950968 2024-12-10,05:51:40.000,345,11064793,12005,0,1733809899,12995.467236699995,78.76197336000041,53428.31745816001 2024-12-10,05:51:41.000,345,11064710,12085,0,1733809900,12995.47397300999,78.76197336000041,53428.27553544001 2024-12-10,05:51:42.000,345,11064718,11885,0,1733809901,12995.467236699995,78.78312074999849,53428.28950968 2024-12-10,05:51:43.000,345,11064761,11725,0,1733809902,12995.447027769995,78.76197336000041,53428.28950968 2024-12-10,05:51:44.000,345,11064745,11885,0,1733809903,12995.44029146,78.79016987999785,53428.22662560001 2024-12-10,05:51:45.000,345,11064738,11965,0,1733809904,12995.447027769995,78.78312074999849,53428.21963848 2024-12-10,05:51:46.000,345,11064738,11805,0,1733809905,12995.46050039,78.74787510000169,53428.23361272 2024-12-10,05:51:47.000,345,11064753,11845,0,1733809906,12995.43355514999,78.76197336000041,53428.205664240006 2024-12-10,05:51:48.000,345,11064774,12045,0,1733809907,12995.43355514999,78.77607161999913,53428.21265136 2024-12-10,05:51:49.000,345,11064726,12165,0,1733809908,12995.45376407999,78.78312074999849,53428.19169 2024-12-10,05:51:50.000,345,11064682,12045,0,1733809909,12995.39313728999,78.81836640000256,53428.17072864 2024-12-10,05:51:51.000,345,11064742,12285,0,1733809910,12995.39313728999,78.8113172700032,53428.17072864 2024-12-10,05:51:52.000,345,11064733,11845,0,1733809911,12995.37292835999,78.80426814000384,53428.16374152 2024-12-10,05:51:53.000,345,11064810,12245,0,1733809912,12995.366192049994,78.82541553000192,53428.205664240006 2024-12-10,05:51:54.000,345,11064779,12165,0,1733809913,12995.33924681,78.83246466000128,53428.1218188 2024-12-10,05:51:55.000,345,11064737,12245,0,1733809914,12995.366192049994,78.82541553000192,53428.135793040005 2024-12-10,05:51:56.000,345,11064767,12045,0,1733809915,12995.366192049994,78.81836640000256,53428.14278016 2024-12-10,05:51:57.000,345,11064733,11845,0,1733809916,12995.33924681,78.82541553000192,53428.1218188 2024-12-10,05:51:58.000,345,11064754,12005,0,1733809917,12995.31230156999,78.79016987999785,53428.11483168 2024-12-10,05:51:59.000,345,11064743,11885,0,1733809918,12995.325774189994,78.80426814000384,53428.135793040005 2024-12-10,05:52:00.000,345,11064709,12245,0,1733809919,12995.305565259994,78.75492423000105,53428.086883200005 2024-12-10,05:52:01.000,345,11064701,11765,0,1733809920,12995.298828949999,78.83246466000128,53428.10784456001 2024-12-10,05:52:02.000,345,11064751,12245,0,1733809921,12995.244938469994,78.82541553000192,53428.10784456001 2024-12-10,05:52:03.000,345,11064782,11965,0,1733809922,12995.258411089999,78.79016987999785,53428.07290896 2024-12-10,05:52:04.000,345,11064745,12085,0,1733809923,12995.217993229999,78.86066117999871,53428.07989608001 2024-12-10,05:52:05.000,345,11064794,11925,0,1733809924,12995.197784299999,78.84656292,53428.0519476 2024-12-10,05:52:06.000,345,11064761,11965,0,1733809925,12995.164102749994,78.80426814000384,53427.989063520006 2024-12-10,05:52:07.000,345,11064742,11965,0,1733809926,12995.090003339988,78.79721901000448,53427.9471408 2024-12-10,05:52:08.000,345,11064768,12005,0,1733809927,12995.110212269989,78.76902248999977,53427.9471408 2024-12-10,05:52:09.000,345,11064711,12165,0,1733809928,12995.063058099993,78.80426814000384,53427.9471408 2024-12-10,05:52:10.000,345,11064745,11845,0,1733809929,12995.022640239993,78.77607161999913,53427.92617944 2024-12-10,05:52:11.000,345,11064764,12085,0,1733809930,12995.042849169993,78.78312074999849,53427.90521808 2024-12-10,05:52:12.000,345,11064760,11965,0,1733809931,12995.015903929998,78.79721901000448,53427.93316656 2024-12-10,05:52:13.000,345,11064790,12125,0,1733809932,12994.988958690003,78.74787510000169,53427.89124384001 2024-12-10,05:52:14.000,345,11064746,11965,0,1733809933,12995.002431309993,78.76902248999977,53427.91220520001 2024-12-10,05:52:15.000,345,11064748,12405,0,1733809934,12994.955277139998,78.75492423000105,53427.8772696 2024-12-10,05:52:16.000,345,11064742,12165,0,1733809935,12994.968749760003,78.72672771000362,53427.91220520001 2024-12-10,05:52:17.000,345,11064741,12005,0,1733809936,12994.968749760003,78.7126294500049,53427.90521808 2024-12-10,05:52:18.000,345,11064759,11965,0,1733809937,12994.948540830002,78.71967858000426,53427.800411280004 2024-12-10,05:52:19.000,345,11064727,11885,0,1733809938,12994.962013449993,78.70558031999826,53427.800411280004 2024-12-10,05:52:20.000,345,11064744,12005,0,1733809939,12994.901386659993,78.69148205999954,53427.79342416001 2024-12-10,05:52:21.000,345,11064747,12325,0,1733809940,12994.901386659993,78.67738380000083,53427.73054008 2024-12-10,05:52:22.000,345,11064778,11965,0,1733809941,12994.867705110002,78.67738380000083,53427.7375272 2024-12-10,05:52:23.000,345,11064721,12165,0,1733809942,12994.860968799992,78.69148205999954,53427.74451432001 2024-12-10,05:52:24.000,345,11064710,12165,0,1733809943,12994.860968799992,78.68443293000018,53427.72355296001 2024-12-10,05:52:25.000,345,11064755,12005,0,1733809944,12994.854232489997,78.67738380000083,53427.72355296001 2024-12-10,05:52:26.000,345,11064744,12005,0,1733809945,12994.820550939992,78.64213815000403,53427.67464312001 2024-12-10,05:52:27.000,345,11064756,12125,0,1733809946,12994.834023559997,78.64918728000339,53427.68861736 2024-12-10,05:52:28.000,345,11064719,12125,0,1733809947,12994.813814629997,78.65623641000275,53427.667656 2024-12-10,05:52:29.000,345,11064740,11965,0,1733809948,12994.820550939992,78.63508902000467,53427.653681760006 2024-12-10,05:52:30.000,345,11064736,11965,0,1733809949,12994.780133079992,78.64918728000339,53427.66066888 2024-12-10,05:52:31.000,345,11064770,12285,0,1733809950,12994.786869390002,78.63508902000467,53427.66066888 2024-12-10,05:52:32.000,345,11064779,12245,0,1733809951,12994.759924149992,78.60689249999996,53427.632720400004 2024-12-10,05:52:33.000,345,11064725,12045,0,1733809952,12994.746451530002,78.5998433700006,53427.61874616 2024-12-10,05:52:34.000,345,11064781,12325,0,1733809953,12994.739715219992,78.60689249999996,53427.5977848 2024-12-10,05:52:35.000,345,11064783,11805,0,1733809954,12994.746451530002,78.59279424000124,53427.64669464001 2024-12-10,05:52:36.000,345,11064735,11925,0,1733809955,12994.679088429992,78.5645977200038,53427.62573328001 2024-12-10,05:52:37.000,345,11064759,12085,0,1733809956,12994.665615810001,78.58574511000188,53427.5628492 2024-12-10,05:52:38.000,345,11064721,11925,0,1733809957,12994.692561049997,78.57869598000252,53427.54188784 2024-12-10,05:52:39.000,345,11064723,11685,0,1733809958,12994.692561049997,78.59279424000124,53427.54887496 2024-12-10,05:52:40.000,345,11064764,12085,0,1733809959,12994.638670569992,78.57869598000252,53427.54887496 2024-12-10,05:52:41.000,345,11064755,12045,0,1733809960,12994.638670569992,78.55049945999781,53427.513939360004 2024-12-10,05:52:42.000,345,11064750,11725,0,1733809961,12994.625197950001,78.54345032999845,53427.52092648 2024-12-10,05:52:43.000,345,11064737,11925,0,1733809962,12994.618461639991,78.54345032999845,53427.52791360001 2024-12-10,05:52:44.000,345,11064751,12085,0,1733809963,12994.591516399996,78.52935206999973,53427.492978 2024-12-10,05:52:45.000,345,11064761,11805,0,1733809964,12994.598252709991,78.52935206999973,53427.47201664 2024-12-10,05:52:46.000,345,11064763,11925,0,1733809965,12994.584780090001,78.51525381000101,53427.40913256001 2024-12-10,05:52:47.000,345,11064729,12125,0,1733809966,12994.584780090001,78.57164685000316,53427.38118408 2024-12-10,05:52:48.000,345,11064783,11685,0,1733809967,12994.611725329996,78.5645977200038,53427.36022272001 2024-12-10,05:52:49.000,345,11064741,11885,0,1733809968,12994.618461639991,78.52230294000037,53427.39515832 2024-12-10,05:52:50.000,345,11064794,11805,0,1733809969,12994.652143189996,78.51525381000101,53427.367209840006 2024-12-10,05:52:51.000,345,11064763,11965,0,1733809970,12994.638670569992,78.49410642000294,53427.3532356 2024-12-10,05:52:52.000,345,11064758,11965,0,1733809971,12994.665615810001,78.49410642000294,53427.367209840006 2024-12-10,05:52:53.000,345,11064773,12005,0,1733809972,12994.645406880001,78.49410642000294,53427.36022272001 2024-12-10,05:52:54.000,345,11064803,12125,0,1733809973,12994.685824740001,78.52935206999973,53427.38118408 2024-12-10,05:52:55.000,345,11064803,11965,0,1733809974,12994.652143189996,78.49410642000294,53427.346248480004 2024-12-10,05:52:56.000,345,11064795,12005,0,1733809975,12994.611725329996,78.48705729000358,53427.32528712 2024-12-10,05:52:57.000,345,11064726,11925,0,1733809976,12994.638670569992,78.48000816000422,53427.32528712 2024-12-10,05:52:58.000,345,11064735,11765,0,1733809977,12994.625197950001,78.48000816000422,53427.31131288001 2024-12-10,05:52:59.000,345,11064778,11965,0,1733809978,12994.598252709991,78.49410642000294,53427.2833644 2024-12-10,05:53:00.000,345,11064793,12045,0,1733809979,12994.584780090001,78.4518116399995,53427.25541592 2024-12-10,05:53:01.000,345,11064792,12165,0,1733809980,12994.604989020001,78.46590989999822,53427.297338640004 2024-12-10,05:53:02.000,345,11064748,11965,0,1733809981,12994.598252709991,78.43066425000143,53427.26240304 2024-12-10,05:53:03.000,345,11064759,12285,0,1733809982,12994.645406880001,78.41656599000271,53427.24144168001 2024-12-10,05:53:04.000,345,11064763,11685,0,1733809983,12994.571307469996,78.40951686000335,53427.26240304 2024-12-10,05:53:05.000,345,11064788,12125,0,1733809984,12994.537625919991,78.41656599000271,53427.2134932 2024-12-10,05:53:06.000,345,11064760,11805,0,1733809985,12994.54436223,78.40951686000335,53427.22048032001 2024-12-10,05:53:07.000,345,11064744,11565,0,1733809986,12994.584780090001,78.40246773000399,53427.199518960006 2024-12-10,05:53:08.000,345,11064799,12325,0,1733809987,12994.578043779991,78.43066425000143,53427.199518960006 2024-12-10,05:53:09.000,345,11064782,12005,0,1733809988,12994.530889609996,78.36722207999992,53427.22746744 2024-12-10,05:53:10.000,345,11064760,11965,0,1733809989,12994.557834849991,78.3531238200012,53427.178557600004 2024-12-10,05:53:11.000,345,11064762,12045,0,1733809990,12994.530889609996,78.3531238200012,53427.15759624 2024-12-10,05:53:12.000,345,11064791,12165,0,1733809991,12994.5241533,78.36017295000056,53427.12266064001 2024-12-10,05:53:13.000,345,11064825,11965,0,1733809992,12994.50394437,78.31082903999777,53427.150609120006 2024-12-10,05:53:14.000,345,11064775,12045,0,1733809993,12994.537625919991,78.2896816499997,53427.150609120006 2024-12-10,05:53:15.000,345,11064762,11965,0,1733809994,12994.564571160001,78.2896816499997,53427.14362200001 2024-12-10,05:53:16.000,345,11064765,11765,0,1733809995,12994.537625919991,78.24033774000418,53427.14362200001 2024-12-10,05:53:17.000,345,11064746,11765,0,1733809996,12994.537625919991,78.21214121999947,53427.12266064001 2024-12-10,05:53:18.000,345,11064738,11805,0,1733809997,12994.530889609996,78.21919034999883,53427.13663488 2024-12-10,05:53:19.000,345,11064749,11965,0,1733809998,12994.50394437,78.21214121999947,53427.09471216 2024-12-10,05:53:20.000,345,11064738,11805,0,1733809999,12994.54436223,78.17689557000267,53427.11567352 2024-12-10,05:53:21.000,345,11064746,12005,0,1733810000,12994.537625919991,78.21919034999883,53427.11567352 2024-12-10,05:53:22.000,345,11064739,12365,0,1733810001,12994.5241533,78.16984644000331,53427.12266064001 2024-12-10,05:53:23.000,345,11064779,12125,0,1733810002,12994.517416989991,78.21919034999883,53427.05977656 2024-12-10,05:53:24.000,345,11064728,12125,0,1733810003,12994.47699912999,78.19804296000075,53427.05977656 2024-12-10,05:53:25.000,345,11064764,12085,0,1733810004,12994.510680679996,78.19804296000075,53427.1086864 2024-12-10,05:53:26.000,345,11064752,12045,0,1733810005,12994.497208059991,78.16984644000331,53427.031828080006 2024-12-10,05:53:27.000,345,11064706,11805,0,1733810006,12994.47699912999,78.16984644000331,53427.05278944001 2024-12-10,05:53:28.000,345,11064769,11925,0,1733810007,12994.517416989991,78.12050253000052,53427.05977656 2024-12-10,05:53:29.000,345,11064720,11925,0,1733810008,12994.490471749996,78.12050253000052,53427.02484096001 2024-12-10,05:53:30.000,345,11064744,11965,0,1733810009,12994.510680679996,78.13460078999924,53427.00387960001 2024-12-10,05:53:31.000,345,11064760,11925,0,1733810010,12994.497208059991,78.12050253000052,53427.010866720004 2024-12-10,05:53:32.000,345,11064789,11845,0,1733810011,12994.497208059991,78.11345340000116,53427.00387960001 2024-12-10,05:53:33.000,345,11064727,12005,0,1733810012,12994.48373544,78.07820775000437,53426.968944 2024-12-10,05:53:34.000,345,11064691,12005,0,1733810013,12994.470262819996,78.1064042700018,53427.0388152 2024-12-10,05:53:35.000,345,11064761,12205,0,1733810014,12994.47699912999,78.09935514000244,53426.98990536 2024-12-10,05:53:36.000,345,11064729,12165,0,1733810015,12994.48373544,78.08525688000373,53426.97593112001 2024-12-10,05:53:37.000,345,11064723,11885,0,1733810016,12994.470262819996,78.08525688000373,53426.93400840001 2024-12-10,05:53:38.000,345,11064740,11885,0,1733810017,12994.42310865,78.07115861999773,53426.97593112001 2024-12-10,05:53:39.000,345,11064705,12165,0,1733810018,12994.41637233999,78.08525688000373,53426.92702128 2024-12-10,05:53:40.000,345,11064756,11925,0,1733810019,12994.39616340999,78.06410948999837,53426.93400840001 2024-12-10,05:53:41.000,345,11064756,11925,0,1733810020,12994.35574554999,78.06410948999837,53426.913047040005 2024-12-10,05:53:42.000,345,11064727,11685,0,1733810021,12994.34227293,78.05001122999965,53426.88509856001 2024-12-10,05:53:43.000,345,11064739,11965,0,1733810022,12994.27490982999,78.05001122999965,53426.85016296 2024-12-10,05:53:44.000,345,11064750,12005,0,1733810023,12994.29511875999,78.05706035999901,53426.87811144 2024-12-10,05:53:45.000,345,11064751,11725,0,1733810024,12994.28164614,78.07115861999773,53426.8292016 2024-12-10,05:53:46.000,345,11064715,11885,0,1733810025,12994.268173519995,78.05706035999901,53426.89208568 2024-12-10,05:53:47.000,345,11064813,12045,0,1733810026,12994.23449196999,78.03591297000094,53426.88509856001 2024-12-10,05:53:48.000,345,11064778,11685,0,1733810027,12994.25470089999,78.08525688000373,53426.83618872001 2024-12-10,05:53:49.000,345,11064746,12005,0,1733810028,12994.23449196999,78.07820775000437,53426.843175840004 2024-12-10,05:53:50.000,345,11064728,11925,0,1733810029,12994.18060149,78.07115861999773,53426.78727888001 2024-12-10,05:53:51.000,345,11064751,12125,0,1733810030,12994.207546729995,78.08525688000373,53426.864137200006 2024-12-10,05:53:52.000,345,11064727,11885,0,1733810031,12994.20081042,78.00066732000414,53426.83618872001 2024-12-10,05:53:53.000,345,11064737,11965,0,1733810032,12994.167128869994,78.03591297000094,53426.76631752001 2024-12-10,05:53:54.000,345,11064722,11765,0,1733810033,12994.146919939994,78.02886384000158,53426.794266000004 2024-12-10,05:53:55.000,345,11064732,12005,0,1733810034,12994.146919939994,78.0077164500035,53426.76631752001 2024-12-10,05:53:56.000,345,11064733,11885,0,1733810035,12994.13344731999,77.99361819000478,53426.77330464 2024-12-10,05:53:57.000,345,11064733,11965,0,1733810036,12994.167128869994,78.02886384000158,53426.75234328 2024-12-10,05:53:58.000,345,11064737,12005,0,1733810037,12994.1199747,78.0077164500035,53426.73138192 2024-12-10,05:53:59.000,345,11064749,11965,0,1733810038,12994.14018363,78.02886384000158,53426.75234328 2024-12-10,05:54:00.000,345,11064705,11805,0,1733810039,12994.15365624999,78.00066732000414,53426.745356160005 2024-12-10,05:54:01.000,345,11064717,11805,0,1733810040,12994.15365624999,77.99361819000478,53426.7593304 2024-12-10,05:54:02.000,345,11064756,12165,0,1733810041,12994.13344731999,78.00066732000414,53426.68247208 2024-12-10,05:54:03.000,345,11064734,11765,0,1733810042,12994.14018363,78.0429621000003,53426.71740768001 2024-12-10,05:54:04.000,345,11064716,12005,0,1733810043,12994.16039256,77.98656905999815,53426.71740768001 2024-12-10,05:54:05.000,345,11064722,12205,0,1733810044,12994.126711009994,78.02181471000222,53426.7243948 2024-12-10,05:54:06.000,345,11064765,12045,0,1733810045,12994.126711009994,78.00066732000414,53426.73836904001 2024-12-10,05:54:07.000,345,11064764,11925,0,1733810046,12994.11323838999,78.01476558000286,53426.7593304 2024-12-10,05:54:08.000,345,11064739,11885,0,1733810047,12994.106502079994,78.00066732000414,53426.7243948 2024-12-10,05:54:09.000,345,11064773,12165,0,1733810048,12994.106502079994,77.97247079999943,53426.7243948 2024-12-10,05:54:10.000,345,11064704,11845,0,1733810049,12994.106502079994,77.99361819000478,53426.66849784001 2024-12-10,05:54:11.000,345,11064790,12085,0,1733810050,12994.099765769999,77.96542167000007,53426.68945920001 2024-12-10,05:54:12.000,345,11064794,12165,0,1733810051,12994.079556839999,78.02181471000222,53426.647536480006 2024-12-10,05:54:13.000,345,11064762,12165,0,1733810052,12994.05261159999,78.0077164500035,53426.66151072 2024-12-10,05:54:14.000,345,11064715,12085,0,1733810053,12994.005457429994,78.01476558000286,53426.64054936001 2024-12-10,05:54:15.000,345,11064734,12085,0,1733810054,12994.018930049999,78.0077164500035,53426.675484960004 2024-12-10,05:54:16.000,345,11064727,12125,0,1733810055,12993.991984809989,78.0077164500035,53426.68247208 2024-12-10,05:54:17.000,345,11064772,12045,0,1733810056,12993.965039569994,78.0077164500035,53426.626575120004 2024-12-10,05:54:18.000,345,11064784,12165,0,1733810057,12993.991984809989,78.0429621000003,53426.675484960004 2024-12-10,05:54:19.000,345,11064714,12005,0,1733810058,12993.944830639994,78.07115861999773,53426.66151072 2024-12-10,05:54:20.000,345,11064746,11845,0,1733810059,12993.924621709994,78.07115861999773,53426.61958800001 2024-12-10,05:54:21.000,345,11064735,12165,0,1733810060,12993.877467539998,78.07820775000437,53426.6545236 2024-12-10,05:54:22.000,345,11064735,11925,0,1733810061,12993.890940159989,78.02886384000158,53426.64054936001 2024-12-10,05:54:23.000,345,11064754,12005,0,1733810062,12993.884203849993,78.05001122999965,53426.59163952 2024-12-10,05:54:24.000,345,11064730,12045,0,1733810063,12993.863994919993,78.02886384000158,53426.626575120004 2024-12-10,05:54:25.000,345,11064734,11965,0,1733810064,12993.877467539998,78.07115861999773,53426.5846524 2024-12-10,05:54:26.000,345,11064798,11925,0,1733810065,12993.850522299988,78.07820775000437,53426.55670392 2024-12-10,05:54:27.000,345,11064711,11845,0,1733810066,12993.837049679998,78.07820775000437,53426.61260088 2024-12-10,05:54:28.000,345,11064738,11805,0,1733810067,12993.749477650003,78.08525688000373,53426.59862664001 2024-12-10,05:54:29.000,345,11064758,11645,0,1733810068,12993.769686580003,78.11345340000116,53426.57067816001 2024-12-10,05:54:30.000,345,11064776,12005,0,1733810069,12993.762950269993,78.1416499199986,53426.56369104 2024-12-10,05:54:31.000,345,11064763,11765,0,1733810070,12993.736005029998,78.12755165999988,53426.56369104 2024-12-10,05:54:32.000,345,11064779,12085,0,1733810071,12993.722532409993,78.1557481800046,53426.56369104 2024-12-10,05:54:33.000,345,11064770,11725,0,1733810072,12993.709059790002,78.1416499199986,53426.56369104 2024-12-10,05:54:34.000,345,11064705,11925,0,1733810073,12993.675378239997,78.14869904999796,53426.5147812 2024-12-10,05:54:35.000,345,11064753,11805,0,1733810074,12993.661905619992,78.1416499199986,53426.57067816001 2024-12-10,05:54:36.000,345,11064725,12285,0,1733810075,12993.648433000002,78.16984644000331,53426.458884240004 2024-12-10,05:54:37.000,345,11064812,12005,0,1733810076,12993.641696689992,78.18394470000203,53426.54971680001 2024-12-10,05:54:38.000,345,11064752,11925,0,1733810077,12993.668641930002,78.19099383000139,53426.53574256 2024-12-10,05:54:39.000,345,11064768,11805,0,1733810078,12993.634960379997,78.18394470000203,53426.49381984 2024-12-10,05:54:40.000,345,11064800,12045,0,1733810079,12993.641696689992,78.20509209000011,53426.507794080004 2024-12-10,05:54:41.000,345,11064764,12085,0,1733810080,12993.641696689992,78.21919034999883,53426.50080696001 2024-12-10,05:54:42.000,345,11064742,11885,0,1733810081,12993.655169309997,78.19099383000139,53426.528755440006 2024-12-10,05:54:43.000,345,11064759,12125,0,1733810082,12993.655169309997,78.20509209000011,53426.54272968 2024-12-10,05:54:44.000,345,11064765,11805,0,1733810083,12993.661905619992,78.24033774000418,53426.479845600006 2024-12-10,05:54:45.000,345,11064794,11685,0,1733810084,12993.682114549993,78.21214121999947,53426.49381984 2024-12-10,05:54:46.000,345,11064755,12085,0,1733810085,12993.661905619992,78.22623947999818,53426.479845600006 2024-12-10,05:54:47.000,345,11064738,11645,0,1733810086,12993.634960379997,78.24033774000418,53426.49381984 2024-12-10,05:54:48.000,345,11064777,11925,0,1733810087,12993.655169309997,78.24033774000418,53426.49381984 2024-12-10,05:54:49.000,345,11064711,11925,0,1733810088,12993.641696689992,78.24738687000354,53426.507794080004 2024-12-10,05:54:50.000,345,11064747,11805,0,1733810089,12993.648433000002,78.26148513000226,53426.46587136 2024-12-10,05:54:51.000,345,11064730,11845,0,1733810090,12993.648433000002,78.26148513000226,53426.54272968 2024-12-10,05:54:52.000,345,11064745,12325,0,1733810091,12993.655169309997,78.24738687000354,53426.507794080004 2024-12-10,05:54:53.000,345,11064724,11565,0,1733810092,12993.695587169997,78.27558339000097,53426.46587136 2024-12-10,05:54:54.000,345,11064722,12085,0,1733810093,12993.634960379997,78.29673077999905,53426.507794080004 2024-12-10,05:54:55.000,345,11064702,12325,0,1733810094,12993.655169309997,78.31082903999777,53426.47285848001 2024-12-10,05:54:56.000,345,11064795,12005,0,1733810095,12993.641696689992,78.2896816499997,53426.479845600006 2024-12-10,05:54:57.000,345,11064744,12085,0,1733810096,12993.634960379997,78.33902556000248,53426.48683272 2024-12-10,05:54:58.000,345,11064806,12085,0,1733810097,12993.655169309997,78.34607469000184,53426.479845600006 2024-12-10,05:54:59.000,345,11064759,11765,0,1733810098,12993.655169309997,78.33902556000248,53426.47285848001 2024-12-10,05:55:00.000,345,11064759,11965,0,1733810099,12993.675378239997,78.34607469000184,53426.48683272 2024-12-10,05:55:01.000,345,11064751,12045,0,1733810100,12993.661905619992,78.36017295000056,53426.5147812 2024-12-10,05:55:02.000,345,11064773,12085,0,1733810101,12993.641696689992,78.37427120999928,53426.50080696001 2024-12-10,05:55:03.000,345,11064752,11845,0,1733810102,12993.608015140002,78.38132033999864,53426.47285848001 2024-12-10,05:55:04.000,345,11064791,12085,0,1733810103,12993.587806210002,78.388369469998,53426.479845600006 2024-12-10,05:55:05.000,345,11064774,11685,0,1733810104,12993.560860969992,78.388369469998,53426.507794080004 2024-12-10,05:55:06.000,345,11064783,12085,0,1733810105,12993.608015140002,78.41656599000271,53426.49381984 2024-12-10,05:55:07.000,345,11064780,12245,0,1733810106,12993.594542519997,78.37427120999928,53426.43093576001 2024-12-10,05:55:08.000,345,11064787,11805,0,1733810107,12993.547388350002,78.388369469998,53426.458884240004 2024-12-10,05:55:09.000,345,11064777,11685,0,1733810108,12993.560860969992,78.36722207999992,53426.43792288 2024-12-10,05:55:10.000,345,11064726,12125,0,1733810109,12993.601278829992,78.40951686000335,53426.46587136 2024-12-10,05:55:11.000,345,11064782,11805,0,1733810110,12993.587806210002,78.42361512000207,53426.44491 2024-12-10,05:55:12.000,345,11064766,11805,0,1733810111,12993.628224070002,78.4518116399995,53426.507794080004 2024-12-10,05:55:13.000,345,11064728,12325,0,1733810112,12993.594542519997,78.46590989999822,53426.52176832001 2024-12-10,05:55:14.000,345,11064795,11885,0,1733810113,12993.614751449997,78.46590989999822,53426.528755440006 2024-12-10,05:55:15.000,345,11064776,11845,0,1733810114,12993.621487759992,78.48000816000422,53426.54272968 2024-12-10,05:55:16.000,345,11064763,12045,0,1733810115,12993.621487759992,78.49410642000294,53426.5147812 2024-12-10,05:55:17.000,345,11064787,11965,0,1733810116,12993.628224070002,78.44476251000015,53426.43792288 2024-12-10,05:55:18.000,345,11064768,12045,0,1733810117,12993.581069899992,78.48000816000422,53426.44491 2024-12-10,05:55:19.000,345,11064769,11805,0,1733810118,12993.587806210002,78.49410642000294,53426.46587136 2024-12-10,05:55:20.000,345,11064745,11645,0,1733810119,12993.614751449997,78.48705729000358,53426.41696152 2024-12-10,05:55:21.000,345,11064731,11845,0,1733810120,12993.601278829992,78.47295903000486,53426.44491 2024-12-10,05:55:22.000,345,11064714,12045,0,1733810121,12993.601278829992,78.50820468000165,53426.46587136 2024-12-10,05:55:23.000,345,11064765,11725,0,1733810122,12993.587806210002,78.52935206999973,53426.45189712001 2024-12-10,05:55:24.000,345,11064762,12245,0,1733810123,12993.574333589997,78.52935206999973,53426.409974400005 2024-12-10,05:55:25.000,345,11064738,12285,0,1733810124,12993.547388350002,78.52935206999973,53426.43792288 2024-12-10,05:55:26.000,345,11064742,11725,0,1733810125,12993.554124659997,78.55754859000444,53426.458884240004 2024-12-10,05:55:27.000,345,11064800,12005,0,1733810126,12993.533915729997,78.53640119999909,53426.43093576001 2024-12-10,05:55:28.000,345,11064736,12045,0,1733810127,12993.520443109992,78.55049945999781,53426.409974400005 2024-12-10,05:55:29.000,345,11064745,11685,0,1733810128,12993.466552630001,78.5998433700006,53426.44491 2024-12-10,05:55:30.000,345,11064747,11965,0,1733810129,12993.459816319992,78.62099075999868,53426.42394864 2024-12-10,05:55:31.000,345,11064744,12045,0,1733810130,12993.439607389992,78.62803988999804,53426.42394864 2024-12-10,05:55:32.000,345,11064760,11725,0,1733810131,12993.392453219996,78.5998433700006,53426.39600016 2024-12-10,05:55:33.000,345,11064752,12245,0,1733810132,12993.399189529991,78.57869598000252,53426.40298728001 2024-12-10,05:55:34.000,345,11064771,11885,0,1733810133,12993.372244289996,78.64213815000403,53426.3750388 2024-12-10,05:55:35.000,345,11064747,11725,0,1733810134,12993.358771669991,78.62803988999804,53426.39600016 2024-12-10,05:55:36.000,345,11064762,11965,0,1733810135,12993.311617499996,78.57869598000252,53426.43093576001 2024-12-10,05:55:37.000,345,11064766,12085,0,1733810136,12993.277935949991,78.62099075999868,53426.361064560006 2024-12-10,05:55:38.000,345,11064781,12165,0,1733810137,12993.271199639996,78.62099075999868,53426.409974400005 2024-12-10,05:55:39.000,345,11064769,11885,0,1733810138,12993.26446333,78.64918728000339,53426.409974400005 2024-12-10,05:55:40.000,345,11064708,12005,0,1733810139,12993.250990709996,78.65623641000275,53426.38901304 2024-12-10,05:55:41.000,345,11064757,11925,0,1733810140,12993.22404547,78.63508902000467,53426.40298728001 2024-12-10,05:55:42.000,345,11064655,12165,0,1733810141,12993.25772701999,78.65623641000275,53426.3750388 2024-12-10,05:55:43.000,345,11064789,11805,0,1733810142,12993.291408569996,78.67738380000083,53426.312154720006 2024-12-10,05:55:44.000,345,11064722,11765,0,1733810143,12993.26446333,78.68443293000018,53426.31914184 2024-12-10,05:55:45.000,345,11064732,12005,0,1733810144,12993.23751808999,78.69148205999954,53426.31914184 2024-12-10,05:55:46.000,345,11064714,11885,0,1733810145,12993.2442544,78.72672771000362,53426.33311608001 2024-12-10,05:55:47.000,345,11064703,12205,0,1733810146,12993.2442544,78.74082597000233,53426.38901304 2024-12-10,05:55:48.000,345,11064820,12005,0,1733810147,12993.2442544,78.7126294500049,53426.33311608001 2024-12-10,05:55:49.000,345,11064714,12125,0,1733810148,12993.230781779996,78.76902248999977,53426.30516760001 2024-12-10,05:55:50.000,345,11064768,11965,0,1733810149,12993.250990709996,78.79721901000448,53426.30516760001 2024-12-10,05:55:51.000,345,11064738,11845,0,1733810150,12993.271199639996,78.79721901000448,53426.29818048 2024-12-10,05:55:52.000,345,11064758,11845,0,1733810151,12993.26446333,78.79721901000448,53426.27721912 2024-12-10,05:55:53.000,345,11064780,12365,0,1733810152,12993.26446333,78.81836640000256,53426.340103200004 2024-12-10,05:55:54.000,345,11064745,12125,0,1733810153,12993.28467226,78.8113172700032,53426.25625776 2024-12-10,05:55:55.000,345,11064715,12125,0,1733810154,12993.28467226,78.83951379000064,53426.29818048 2024-12-10,05:55:56.000,345,11064722,12205,0,1733810155,12993.318353809991,78.83951379000064,53426.28420624001 2024-12-10,05:55:57.000,345,11064737,12005,0,1733810156,12993.28467226,78.86771030999807,53426.291193360004 2024-12-10,05:55:58.000,345,11064753,12245,0,1733810157,12993.30488119,78.88885770000343,53426.270232 2024-12-10,05:55:59.000,345,11064724,11845,0,1733810158,12993.298144879991,78.91705422000086,53426.32612896 2024-12-10,05:56:00.000,345,11064714,11885,0,1733810159,12993.352035359996,78.88885770000343,53426.312154720006 2024-12-10,05:56:01.000,345,11064731,11845,0,1733810160,12993.331826429996,78.90295596000215,53426.30516760001 2024-12-10,05:56:02.000,345,11064717,11965,0,1733810161,12993.365507980001,78.87475944000471,53426.25625776 2024-12-10,05:56:03.000,345,11064715,12045,0,1733810162,12993.32509012,78.86771030999807,53426.291193360004 2024-12-10,05:56:04.000,345,11064714,11965,0,1733810163,12993.405925840001,78.87475944000471,53426.26324488001 2024-12-10,05:56:05.000,345,11064743,12005,0,1733810164,12993.426134770001,78.9100050900015,53426.33311608001 2024-12-10,05:56:06.000,345,11064703,11845,0,1733810165,12993.432871079996,78.88885770000343,53426.24927064 2024-12-10,05:56:07.000,345,11064701,11965,0,1733810166,12993.473288939997,78.88885770000343,53426.24927064 2024-12-10,05:56:08.000,345,11064733,11965,0,1733810167,12993.459816319992,78.90295596000215,53426.23529640001 2024-12-10,05:56:09.000,345,11064687,12245,0,1733810168,12993.480025249992,78.89590683000279,53426.25625776 2024-12-10,05:56:10.000,345,11064714,12005,0,1733810169,12993.466552630001,78.90295596000215,53426.24927064 2024-12-10,05:56:11.000,345,11064745,11845,0,1733810170,12993.466552630001,78.89590683000279,53426.29818048 2024-12-10,05:56:12.000,345,11064744,11925,0,1733810171,12993.513706799997,78.95229986999766,53426.23529640001 2024-12-10,05:56:13.000,345,11064692,12045,0,1733810172,12993.527179420002,78.93820160999894,53426.270232 2024-12-10,05:56:14.000,345,11064784,12125,0,1733810173,12993.533915729997,78.95229986999766,53426.31914184 2024-12-10,05:56:15.000,345,11064741,11885,0,1733810174,12993.520443109992,78.92410335000022,53426.291193360004 2024-12-10,05:56:16.000,345,11064774,12165,0,1733810175,12993.560860969992,78.9593490000043,53426.30516760001 2024-12-10,05:56:17.000,345,11064759,12165,0,1733810176,12993.527179420002,78.96639813000365,53426.291193360004 2024-12-10,05:56:18.000,345,11064730,12005,0,1733810177,12993.493497869997,79.03688943000452,53426.27721912 2024-12-10,05:56:19.000,345,11064743,11645,0,1733810178,12993.520443109992,79.07213508000132,53426.312154720006 2024-12-10,05:56:20.000,345,11064790,11925,0,1733810179,12993.527179420002,79.07918421000068,53426.26324488001 2024-12-10,05:56:21.000,345,11064770,12325,0,1733810180,12993.500234179992,79.10738072999811,53426.312154720006 2024-12-10,05:56:22.000,345,11064752,11965,0,1733810181,12993.520443109992,79.10033159999875,53426.35407744001 2024-12-10,05:56:23.000,345,11064772,11965,0,1733810182,12993.520443109992,79.0932824699994,53426.32612896 2024-12-10,05:56:24.000,345,11064726,11885,0,1733810183,12993.554124659997,79.14262638000218,53426.32612896 2024-12-10,05:56:25.000,345,11064776,11805,0,1733810184,12993.554124659997,79.16377377000026,53426.29818048 2024-12-10,05:56:26.000,345,11064777,11925,0,1733810185,12993.533915729997,79.17787202999898,53426.30516760001 2024-12-10,05:56:27.000,345,11064792,12005,0,1733810186,12993.527179420002,79.1919702899977,53426.340103200004 2024-12-10,05:56:28.000,345,11064751,12325,0,1733810187,12993.574333589997,79.21311768000305,53426.291193360004 2024-12-10,05:56:29.000,345,11064747,12125,0,1733810188,12993.567597280002,79.22016681000241,53426.33311608001 2024-12-10,05:56:30.000,345,11064789,12045,0,1733810189,12993.554124659997,79.23426507000113,53426.33311608001 2024-12-10,05:56:31.000,345,11064795,11965,0,1733810190,12993.567597280002,79.26951071999792,53426.361064560006 2024-12-10,05:56:32.000,345,11064781,11925,0,1733810191,12993.567597280002,79.29770724000264,53426.34709032 2024-12-10,05:56:33.000,345,11064698,12165,0,1733810192,12993.567597280002,79.29065811000328,53426.36805168 2024-12-10,05:56:34.000,345,11064748,11845,0,1733810193,12993.574333589997,79.29770724000264,53426.32612896 2024-12-10,05:56:35.000,345,11064773,11805,0,1733810194,12993.587806210002,79.31180550000136,53426.35407744001 2024-12-10,05:56:36.000,345,11064761,12085,0,1733810195,12993.547388350002,79.33295288999943,53426.361064560006 2024-12-10,05:56:37.000,345,11064779,11805,0,1733810196,12993.554124659997,79.36114941000415,53426.340103200004 2024-12-10,05:56:38.000,345,11064789,11925,0,1733810197,12993.567597280002,79.36114941000415,53426.36805168 2024-12-10,05:56:39.000,345,11064766,11965,0,1733810198,12993.567597280002,79.33295288999943,53426.361064560006 2024-12-10,05:56:40.000,345,11064730,11845,0,1733810199,12993.560860969992,79.4034441900003,53426.32612896 2024-12-10,05:56:41.000,345,11064729,11965,0,1733810200,12993.560860969992,79.35410028000479,53426.35407744001 2024-12-10,05:56:42.000,345,11064785,11885,0,1733810201,12993.554124659997,79.36114941000415,53426.30516760001 2024-12-10,05:56:43.000,345,11064733,11725,0,1733810202,12993.574333589997,79.4034441900003,53426.38202592001 2024-12-10,05:56:44.000,345,11064714,11765,0,1733810203,12993.574333589997,79.38229680000222,53426.35407744001 2024-12-10,05:56:45.000,345,11064749,12205,0,1733810204,12993.594542519997,79.39639506000094,53426.340103200004 2024-12-10,05:56:46.000,345,11064743,12325,0,1733810205,12993.601278829992,79.43164070999774,53426.340103200004 2024-12-10,05:56:47.000,345,11064735,11965,0,1733810206,12993.594542519997,79.38934593000158,53426.32612896 2024-12-10,05:56:48.000,345,11064737,12125,0,1733810207,12993.574333589997,79.34000201999879,53426.340103200004 2024-12-10,05:56:49.000,345,11064761,11885,0,1733810208,12993.628224070002,79.31180550000136,53426.312154720006 2024-12-10,05:56:50.000,345,11064750,12085,0,1733810209,12993.634960379997,79.36114941000415,53426.35407744001 2024-12-10,05:56:51.000,345,11064744,12085,0,1733810210,12993.628224070002,79.32590376000007,53426.33311608001 2024-12-10,05:56:52.000,345,11064767,11805,0,1733810211,12993.661905619992,79.29770724000264,53426.33311608001 2024-12-10,05:56:53.000,345,11064721,11805,0,1733810212,12993.668641930002,79.31180550000136,53426.32612896 2024-12-10,05:56:54.000,345,11064781,12085,0,1733810213,12993.682114549993,79.32590376000007,53426.340103200004 2024-12-10,05:56:55.000,345,11064747,11925,0,1733810214,12993.661905619992,79.35410028000479,53426.361064560006 2024-12-10,05:56:56.000,345,11064744,11965,0,1733810215,12993.634960379997,79.32590376000007,53426.35407744001 2024-12-10,05:56:57.000,345,11064742,12325,0,1733810216,12993.661905619992,79.29065811000328,53426.34709032 2024-12-10,05:56:58.000,345,11064732,12165,0,1733810217,12993.695587169997,79.29770724000264,53426.31914184 2024-12-10,05:56:59.000,345,11064764,12165,0,1733810218,12993.661905619992,79.32590376000007,53426.361064560006 2024-12-10,05:57:00.000,345,11064772,12005,0,1733810219,12993.695587169997,79.31885463000071,53426.35407744001 2024-12-10,05:57:01.000,345,11064768,11965,0,1733810220,12993.695587169997,79.31885463000071,53426.30516760001 2024-12-10,05:57:02.000,345,11064743,11925,0,1733810221,12993.695587169997,79.26951071999792,53426.35407744001 2024-12-10,05:57:03.000,345,11064771,12125,0,1733810222,12993.729268720002,79.31180550000136,53426.340103200004 2024-12-10,05:57:04.000,345,11064779,12125,0,1733810223,12993.688850860002,79.29770724000264,53426.31914184 2024-12-10,05:57:05.000,345,11064779,11725,0,1733810224,12993.702323479993,79.27655985000456,53426.32612896 2024-12-10,05:57:06.000,345,11064728,12005,0,1733810225,12993.695587169997,79.28360898000392,53426.361064560006 2024-12-10,05:57:07.000,345,11064735,11845,0,1733810226,12993.729268720002,79.26246158999857,53426.32612896 2024-12-10,05:57:08.000,345,11064724,11805,0,1733810227,12993.722532409993,79.22016681000241,53426.31914184 2024-12-10,05:57:09.000,345,11064766,12045,0,1733810228,12993.749477650003,79.2554124599992,53426.29818048 2024-12-10,05:57:10.000,345,11064768,11965,0,1733810229,12993.762950269993,79.24131420000049,53426.27721912 2024-12-10,05:57:11.000,345,11064708,11765,0,1733810230,12993.736005029998,79.20606855000369,53426.27721912 2024-12-10,05:57:12.000,345,11064719,12125,0,1733810231,12993.709059790002,79.21311768000305,53426.291193360004 2024-12-10,05:57:13.000,345,11064714,12325,0,1733810232,12993.756213959998,79.19901942000433,53426.291193360004 2024-12-10,05:57:14.000,345,11064754,12245,0,1733810233,12993.742741339993,79.20606855000369,53426.25625776 2024-12-10,05:57:15.000,345,11064777,11845,0,1733810234,12993.749477650003,79.1919702899977,53426.25625776 2024-12-10,05:57:16.000,345,11064756,11925,0,1733810235,12993.722532409993,79.17787202999898,53426.312154720006 2024-12-10,05:57:17.000,345,11064762,12005,0,1733810236,12993.742741339993,79.17082289999962,53426.26324488001 2024-12-10,05:57:18.000,345,11064758,12205,0,1733810237,12993.722532409993,79.22721594000177,53426.23529640001 2024-12-10,05:57:19.000,345,11064747,11845,0,1733810238,12993.702323479993,79.1919702899977,53426.22132216 2024-12-10,05:57:20.000,345,11064764,12165,0,1733810239,12993.695587169997,79.16377377000026,53426.22830928 2024-12-10,05:57:21.000,345,11064724,12405,0,1733810240,12993.675378239997,79.17082289999962,53426.20734792 2024-12-10,05:57:22.000,345,11064754,11925,0,1733810241,12993.661905619992,79.14967551000154,53426.242283520005 2024-12-10,05:57:23.000,345,11064725,12005,0,1733810242,12993.634960379997,79.12852812000347,53426.23529640001 2024-12-10,05:57:24.000,345,11064794,12085,0,1733810243,12993.554124659997,79.14262638000218,53426.172412320004 2024-12-10,05:57:25.000,345,11064769,12045,0,1733810244,12993.547388350002,79.14967551000154,53426.21433504001 2024-12-10,05:57:26.000,345,11064737,12045,0,1733810245,12993.527179420002,79.14262638000218,53426.21433504001 2024-12-10,05:57:27.000,345,11064814,11685,0,1733810246,12993.520443109992,79.08623334000004,53426.22830928 2024-12-10,05:57:28.000,345,11064791,12085,0,1733810247,12993.520443109992,79.08623334000004,53426.193373680006 2024-12-10,05:57:29.000,345,11064793,12125,0,1733810248,12993.506970490002,79.0932824699994,53426.172412320004 2024-12-10,05:57:30.000,345,11064716,11965,0,1733810249,12993.506970490002,79.08623334000004,53426.172412320004 2024-12-10,05:57:31.000,345,11064756,11965,0,1733810250,12993.453080009996,79.07918421000068,53426.15843808 2024-12-10,05:57:32.000,345,11064760,12085,0,1733810251,12993.446343700001,79.07213508000132,53426.15145096 2024-12-10,05:57:33.000,345,11064708,12245,0,1733810252,12993.446343700001,79.07918421000068,53426.15843808 2024-12-10,05:57:34.000,345,11064778,11845,0,1733810253,12993.419398459991,79.08623334000004,53426.08856688 2024-12-10,05:57:35.000,345,11064756,11565,0,1733810254,12993.399189529991,79.06508595000196,53426.06760552001 2024-12-10,05:57:36.000,345,11064767,12045,0,1733810255,12993.412662149996,79.0580368200026,53426.08157976 2024-12-10,05:57:37.000,345,11064796,12085,0,1733810256,12993.399189529991,79.00164378000045,53426.074592640005 2024-12-10,05:57:38.000,345,11064736,12045,0,1733810257,12993.378980599991,78.97344726000301,53426.0606184 2024-12-10,05:57:39.000,345,11064784,12445,0,1733810258,12993.372244289996,78.98049639000237,53426.04664416001 2024-12-10,05:57:40.000,345,11064778,11885,0,1733810259,12993.385716910001,78.99459465000109,53426.01170856 2024-12-10,05:57:41.000,345,11064746,12285,0,1733810260,12993.372244289996,79.00164378000045,53425.94882448001 2024-12-10,05:57:42.000,345,11064788,11845,0,1733810261,12993.352035359996,78.98754552000173,53425.99773432001 2024-12-10,05:57:43.000,345,11064766,11645,0,1733810262,12993.311617499996,78.99459465000109,53425.94882448001 2024-12-10,05:57:44.000,345,11064798,11805,0,1733810263,12993.32509012,79.00869290999981,53425.96279872 2024-12-10,05:57:45.000,345,11064750,11885,0,1733810264,12993.311617499996,78.99459465000109,53425.93485024 2024-12-10,05:57:46.000,345,11064725,12085,0,1733810265,12993.298144879991,79.02279116999853,53425.96279872 2024-12-10,05:57:47.000,345,11064729,12045,0,1733810266,12993.271199639996,79.01574203999917,53425.89292752 2024-12-10,05:57:48.000,345,11064749,11845,0,1733810267,12993.26446333,79.01574203999917,53425.92786312001 2024-12-10,05:57:49.000,345,11064733,11645,0,1733810268,12993.22404547,78.96639813000365,53425.89991464001 2024-12-10,05:57:50.000,345,11064721,12045,0,1733810269,12993.230781779996,78.97344726000301,53425.8859404 2024-12-10,05:57:51.000,345,11064726,12005,0,1733810270,12993.250990709996,78.95229986999766,53425.8859404 2024-12-10,05:57:52.000,345,11064766,11725,0,1733810271,12993.230781779996,78.98754552000173,53425.87196616 2024-12-10,05:57:53.000,345,11064753,12165,0,1733810272,12993.22404547,78.96639813000365,53425.8160692 2024-12-10,05:57:54.000,345,11064761,12125,0,1733810273,12993.210572849996,78.9452507399983,53425.87895328001 2024-12-10,05:57:55.000,345,11064735,11845,0,1733810274,12993.250990709996,78.9593490000043,53425.89292752 2024-12-10,05:57:56.000,345,11064772,11965,0,1733810275,12993.230781779996,78.93820160999894,53425.837030560004 2024-12-10,05:57:57.000,345,11064774,11925,0,1733810276,12993.25772701999,78.98049639000237,53425.84401768 2024-12-10,05:57:58.000,345,11064741,11845,0,1733810277,12993.277935949991,78.9452507399983,53425.83004344001 2024-12-10,05:57:59.000,345,11064737,12005,0,1733810278,12993.28467226,78.97344726000301,53425.837030560004 2024-12-10,05:58:00.000,345,11064746,12005,0,1733810279,12993.30488119,78.93820160999894,53425.8160692 2024-12-10,05:58:01.000,345,11064769,12085,0,1733810280,12993.30488119,78.93820160999894,53425.84401768 2024-12-10,05:58:02.000,345,11064771,11965,0,1733810281,12993.277935949991,78.9452507399983,53425.857991920006 2024-12-10,05:58:03.000,345,11064777,11725,0,1733810282,12993.271199639996,78.93820160999894,53425.83004344001 2024-12-10,05:58:04.000,345,11064746,12085,0,1733810283,12993.28467226,78.93820160999894,53425.79510784 2024-12-10,05:58:05.000,345,11064751,12165,0,1733810284,12993.277935949991,78.90295596000215,53425.79510784 2024-12-10,05:58:06.000,345,11064765,12285,0,1733810285,12993.277935949991,78.90295596000215,53425.80209496001 2024-12-10,05:58:07.000,345,11064756,11965,0,1733810286,12993.28467226,78.92410335000022,53425.77414648 2024-12-10,05:58:08.000,345,11064799,11885,0,1733810287,12993.230781779996,78.88885770000343,53425.78113360001 2024-12-10,05:58:09.000,345,11064743,12125,0,1733810288,12993.26446333,78.85361204999936,53425.76017224001 2024-12-10,05:58:10.000,345,11064736,12325,0,1733810289,12993.25772701999,78.86066117999871,53425.75318512 2024-12-10,05:58:11.000,345,11064744,11965,0,1733810290,12993.23751808999,78.83951379000064,53425.76715936 2024-12-10,05:58:12.000,345,11064765,12285,0,1733810291,12993.230781779996,78.86771030999807,53425.76017224001 2024-12-10,05:58:13.000,345,11064754,11645,0,1733810292,12993.21730915999,78.86771030999807,53425.690301040006 2024-12-10,05:58:14.000,345,11064722,12045,0,1733810293,12993.2442544,78.84656292,53425.69728816 2024-12-10,05:58:15.000,345,11064721,11965,0,1733810294,12993.26446333,78.81836640000256,53425.76017224001 2024-12-10,05:58:16.000,345,11064760,11925,0,1733810295,12993.22404547,78.79016987999785,53425.76017224001 2024-12-10,05:58:17.000,345,11064756,12205,0,1733810296,12993.22404547,78.82541553000192,53425.75318512 2024-12-10,05:58:18.000,345,11064721,12165,0,1733810297,12993.21730915999,78.80426814000384,53425.79510784 2024-12-10,05:58:19.000,345,11064732,12245,0,1733810298,12993.18362761,78.80426814000384,53425.72523664 2024-12-10,05:58:20.000,345,11064727,11885,0,1733810299,12993.190363919995,78.76902248999977,53425.71824952 2024-12-10,05:58:21.000,345,11064766,12045,0,1733810300,12993.18362761,78.74082597000233,53425.69728816 2024-12-10,05:58:22.000,345,11064773,11925,0,1733810301,12993.18362761,78.73377684000297,53425.69728816 2024-12-10,05:58:23.000,345,11064747,11805,0,1733810302,12993.18362761,78.76197336000041,53425.70427528 2024-12-10,05:58:24.000,345,11064748,12125,0,1733810303,12993.22404547,78.74082597000233,53425.69728816 2024-12-10,05:58:25.000,345,11064795,12085,0,1733810304,12993.21730915999,78.73377684000297,53425.69728816 2024-12-10,05:58:26.000,345,11064749,11805,0,1733810305,12993.250990709996,78.74082597000233,53425.70427528 2024-12-10,05:58:27.000,345,11064759,11925,0,1733810306,12993.30488119,78.73377684000297,53425.70427528 2024-12-10,05:58:28.000,345,11064752,11965,0,1733810307,12993.298144879991,78.73377684000297,53425.69728816 2024-12-10,05:58:29.000,345,11064718,11925,0,1733810308,12993.318353809991,78.67738380000083,53425.690301040006 2024-12-10,05:58:30.000,345,11064719,11925,0,1733810309,12993.338562739991,78.7126294500049,53425.6763268 2024-12-10,05:58:31.000,345,11064808,12165,0,1733810310,12993.331826429996,78.72672771000362,53425.746198 2024-12-10,05:58:32.000,345,11064788,12285,0,1733810311,12993.385716910001,78.68443293000018,53425.739210880005 2024-12-10,05:58:33.000,345,11064754,11965,0,1733810312,12993.378980599991,78.71967858000426,53425.73222376001 2024-12-10,05:58:34.000,345,11064754,12245,0,1733810313,12993.392453219996,78.69148205999954,53425.71126240001 2024-12-10,05:58:35.000,345,11064766,12085,0,1733810314,12993.439607389992,78.7126294500049,53425.739210880005 2024-12-10,05:58:36.000,345,11064787,12045,0,1733810315,12993.446343700001,78.74082597000233,53425.75318512 2024-12-10,05:58:37.000,345,11064745,12005,0,1733810316,12993.493497869997,78.76197336000041,53425.739210880005 2024-12-10,05:58:38.000,345,11064739,11845,0,1733810317,12993.513706799997,78.70558031999826,53425.739210880005 2024-12-10,05:58:39.000,345,11064747,12125,0,1733810318,12993.527179420002,78.6985311899989,53425.77414648 2024-12-10,05:58:40.000,345,11064755,12245,0,1733810319,12993.554124659997,78.71967858000426,53425.79510784 2024-12-10,05:58:41.000,345,11064793,11965,0,1733810320,12993.560860969992,78.6985311899989,53425.79510784 2024-12-10,05:58:42.000,345,11064759,11925,0,1733810321,12993.614751449997,78.69148205999954,53425.77414648 2024-12-10,05:58:43.000,345,11064736,11765,0,1733810322,12993.594542519997,78.67738380000083,53425.837030560004 2024-12-10,05:58:44.000,345,11064735,12125,0,1733810323,12993.608015140002,78.65623641000275,53425.75318512 2024-12-10,05:58:45.000,345,11064683,12085,0,1733810324,12993.648433000002,78.63508902000467,53425.809082080006 2024-12-10,05:58:46.000,345,11064740,11965,0,1733810325,12993.621487759992,78.6985311899989,53425.788120720004 2024-12-10,05:58:47.000,345,11064764,12085,0,1733810326,12993.614751449997,78.6985311899989,53425.8160692 2024-12-10,05:58:48.000,345,11064735,11925,0,1733810327,12993.634960379997,78.68443293000018,53425.8160692 2024-12-10,05:58:49.000,345,11064771,12005,0,1733810328,12993.648433000002,78.7126294500049,53425.82305632 2024-12-10,05:58:50.000,345,11064757,11925,0,1733810329,12993.655169309997,78.69148205999954,53425.83004344001 2024-12-10,05:58:51.000,345,11064793,11845,0,1733810330,12993.668641930002,78.68443293000018,53425.8859404 2024-12-10,05:58:52.000,345,11064770,11885,0,1733810331,12993.675378239997,78.66328554000211,53425.89292752 2024-12-10,05:58:53.000,345,11064724,11845,0,1733810332,12993.655169309997,78.67738380000083,53425.84401768 2024-12-10,05:58:54.000,345,11064738,11845,0,1733810333,12993.688850860002,78.66328554000211,53425.84401768 2024-12-10,05:58:55.000,345,11064750,11885,0,1733810334,12993.702323479993,78.67033467000147,53425.84401768 2024-12-10,05:58:56.000,345,11064812,11725,0,1733810335,12993.641696689992,78.67033467000147,53425.920876 2024-12-10,05:58:57.000,345,11064770,11845,0,1733810336,12993.675378239997,78.66328554000211,53425.89292752 2024-12-10,05:58:58.000,345,11064749,12125,0,1733810337,12993.648433000002,78.6985311899989,53425.86497904 2024-12-10,05:58:59.000,345,11064776,11965,0,1733810338,12993.621487759992,78.64213815000403,53425.89292752 2024-12-10,05:59:00.000,345,11064772,12005,0,1733810339,12993.634960379997,78.68443293000018,53425.857991920006 2024-12-10,05:59:01.000,345,11064732,12045,0,1733810340,12993.601278829992,78.69148205999954,53425.857991920006 2024-12-10,05:59:02.000,345,11064751,12045,0,1733810341,12993.567597280002,78.7126294500049,53425.87895328001 2024-12-10,05:59:03.000,345,11064788,11965,0,1733810342,12993.554124659997,78.73377684000297,53425.91388888 2024-12-10,05:59:04.000,345,11064757,12125,0,1733810343,12993.520443109992,78.70558031999826,53425.837030560004 2024-12-10,05:59:05.000,345,11064768,12125,0,1733810344,12993.513706799997,78.70558031999826,53425.87196616 2024-12-10,05:59:06.000,345,11064763,11845,0,1733810345,12993.493497869997,78.71967858000426,53425.87196616 2024-12-10,05:59:07.000,345,11064739,11925,0,1733810346,12993.506970490002,78.76902248999977,53425.8160692 2024-12-10,05:59:08.000,345,11064732,12005,0,1733810347,12993.466552630001,78.79016987999785,53425.809082080006 2024-12-10,05:59:09.000,345,11064713,11965,0,1733810348,12993.439607389992,78.75492423000105,53425.82305632 2024-12-10,05:59:10.000,345,11064739,11805,0,1733810349,12993.405925840001,78.83246466000128,53425.809082080006 2024-12-10,05:59:11.000,345,11064722,11685,0,1733810350,12993.385716910001,78.85361204999936,53425.85100480001 2024-12-10,05:59:12.000,345,11064754,11805,0,1733810351,12993.358771669991,78.83246466000128,53425.837030560004 2024-12-10,05:59:13.000,345,11064751,12125,0,1733810352,12993.32509012,78.82541553000192,53425.8160692 2024-12-10,05:59:14.000,345,11064745,11805,0,1733810353,12993.298144879991,78.88180857000407,53425.809082080006 2024-12-10,05:59:15.000,345,11064726,12165,0,1733810354,12993.28467226,78.90295596000215,53425.78113360001 2024-12-10,05:59:16.000,345,11064757,12125,0,1733810355,12993.2442544,78.91705422000086,53425.76017224001 2024-12-10,05:59:17.000,345,11064743,11925,0,1733810356,12993.210572849996,78.9452507399983,53425.71824952 2024-12-10,05:59:18.000,345,11064751,12325,0,1733810357,12993.18362761,78.9593490000043,53425.71126240001 2024-12-10,05:59:19.000,345,11064790,11965,0,1733810358,12993.15668236999,78.92410335000022,53425.69728816 2024-12-10,05:59:20.000,345,11064768,11805,0,1733810359,12993.129737129995,78.92410335000022,53425.690301040006 2024-12-10,05:59:21.000,345,11064725,11885,0,1733810360,12993.10279189,78.9593490000043,53425.63440408001 2024-12-10,05:59:22.000,345,11064778,12045,0,1733810361,12993.09605557999,79.02279116999853,53425.71126240001 2024-12-10,05:59:23.000,345,11064781,11805,0,1733810362,12993.05563771999,79.02984029999789,53425.641391200006 2024-12-10,05:59:24.000,345,11064731,11845,0,1733810363,12993.0421651,79.07213508000132,53425.620429840004 2024-12-10,05:59:25.000,345,11064756,12005,0,1733810364,12993.02195617,79.0580368200026,53425.66235256001 2024-12-10,05:59:26.000,345,11064774,11965,0,1733810365,12992.968065689995,79.10738072999811,53425.56453288001 2024-12-10,05:59:27.000,345,11064750,12125,0,1733810366,12992.968065689995,79.14262638000218,53425.57850712 2024-12-10,05:59:28.000,345,11064796,11845,0,1733810367,12992.95459306999,79.1567246400009,53425.55754576 2024-12-10,05:59:29.000,345,11064740,11845,0,1733810368,12992.93438413999,79.18492115999834,53425.55754576 2024-12-10,05:59:30.000,345,11064738,11805,0,1733810369,12992.927647829994,79.2554124599992,53425.54357152001 2024-12-10,05:59:31.000,345,11064747,11845,0,1733810370,12992.94112045,79.27655985000456,53425.55055864 2024-12-10,05:59:32.000,345,11064788,11965,0,1733810371,12992.93438413999,79.27655985000456,53425.57850712 2024-12-10,05:59:33.000,345,11064739,11805,0,1733810372,12992.89396627999,79.31180550000136,53425.522610160006 2024-12-10,05:59:34.000,345,11064749,12005,0,1733810373,12992.887229969994,79.34000201999879,53425.522610160006 2024-12-10,05:59:35.000,345,11064759,12125,0,1733810374,12992.887229969994,79.38934593000158,53425.48068744 2024-12-10,05:59:36.000,345,11064766,12165,0,1733810375,12992.846812109994,79.42459157999838,53425.45972608 2024-12-10,05:59:37.000,345,11064771,11925,0,1733810376,12992.89396627999,79.46688636000181,53425.4317776 2024-12-10,05:59:38.000,345,11064763,11765,0,1733810377,12992.90070259,79.5162302700046,53425.4317776 2024-12-10,05:59:39.000,345,11064719,11845,0,1733810378,12992.846812109994,79.50918113999796,53425.37588064001 2024-12-10,05:59:40.000,345,11064736,12045,0,1733810379,12992.87375734999,79.53737766000268,53425.41780336 2024-12-10,05:59:41.000,345,11064780,12005,0,1733810380,12992.92091152,79.60786896000354,53425.3619064 2024-12-10,05:59:42.000,345,11064802,11805,0,1733810381,12992.94112045,79.6149180900029,53425.38985488 2024-12-10,05:59:43.000,345,11064754,11965,0,1733810382,12992.97480199999,79.60081983000418,53425.36889352 2024-12-10,05:59:44.000,345,11064770,12085,0,1733810383,12992.968065689995,79.6149180900029,53425.34094504 2024-12-10,05:59:45.000,345,11064756,11845,0,1733810384,12992.988274619995,79.65721286999906,53425.29902232001 2024-12-10,05:59:46.000,345,11064763,11845,0,1733810385,12992.99501092999,79.69245852000313,53425.31998368 2024-12-10,05:59:47.000,345,11064756,12005,0,1733810386,12993.069110339995,79.68540939000377,53425.34094504 2024-12-10,05:59:48.000,345,11064768,11765,0,1733810387,12993.109528199995,79.72065504000057,53425.29902232001 2024-12-10,05:59:49.000,345,11064739,11925,0,1733810388,12993.129737129995,79.762949820004,53425.27806096001 2024-12-10,05:59:50.000,345,11064759,12045,0,1733810389,12993.16341868,79.78409721000207,53425.27806096001 2024-12-10,05:59:51.000,345,11064706,11805,0,1733810390,12993.15668236999,79.81229372999951,53425.29902232001 2024-12-10,05:59:52.000,345,11064770,12045,0,1733810391,12993.17689129999,79.80524460000015,53425.285048080004 2024-12-10,05:59:53.000,345,11064742,11925,0,1733810392,12993.190363919995,79.84753938000358,53425.236138240005 2024-12-10,05:59:54.000,345,11064753,12005,0,1733810393,12993.17689129999,79.87573590000102,53425.21517688 2024-12-10,05:59:55.000,345,11064763,12165,0,1733810394,12993.19710022999,79.95327633000124,53425.285048080004 2024-12-10,05:59:56.000,345,11064726,11965,0,1733810395,12993.21730915999,79.98852197999804,53425.306009440006 2024-12-10,05:59:57.000,345,11064804,11965,0,1733810396,12993.271199639996,80.02376763000211,53425.20818976001 2024-12-10,05:59:58.000,345,11064775,11965,0,1733810397,12993.230781779996,80.03786589000083,53425.285048080004 2024-12-10,05:59:59.000,345,11064703,11845,0,1733810398,12993.250990709996,80.0731115400049,53425.24312536 2024-12-10,06:00:00.000,345,11064745,12005,0,1733810399,12993.22404547,80.11540632000106,53425.22915112001 2024-12-10,06:00:01.000,345,11064706,11965,0,1733810400,12993.250990709996,80.13655370999913,53425.285048080004 2024-12-10,06:00:02.000,345,11064785,11885,0,1733810401,12993.26446333,80.16475023000385,53425.20120264 2024-12-10,06:00:03.000,345,11064777,11885,0,1733810402,12993.22404547,80.1717993600032,53425.222164 2024-12-10,06:00:04.000,345,11064691,11965,0,1733810403,12993.250990709996,80.19999588000064,53425.22915112001 2024-12-10,06:00:05.000,345,11064752,11965,0,1733810404,12993.21730915999,80.22114326999872,53425.22915112001 2024-12-10,06:00:06.000,345,11064769,11925,0,1733810405,12993.21730915999,80.28458544000023,53425.18024128001 2024-12-10,06:00:07.000,345,11064715,11925,0,1733810406,12993.21730915999,80.33392935000302,53425.187228400006 2024-12-10,06:00:08.000,345,11064723,11885,0,1733810407,12993.190363919995,80.3198310900043,53425.22915112001 2024-12-10,06:00:09.000,345,11064759,12125,0,1733810408,12993.19710022999,80.34097848000238,53425.18024128001 2024-12-10,06:00:10.000,345,11064781,12045,0,1733810409,12993.170154989995,80.39032238999789,53425.20120264 2024-12-10,06:00:11.000,345,11064757,12005,0,1733810410,12993.170154989995,80.41146978000324,53425.17325416 2024-12-10,06:00:12.000,345,11064741,12085,0,1733810411,12993.14320975,80.43966630000068,53425.187228400006 2024-12-10,06:00:13.000,345,11064775,11805,0,1733810412,12993.19710022999,80.46081368999876,53425.21517688 2024-12-10,06:00:14.000,345,11064737,11765,0,1733810413,12993.190363919995,80.48901021000347,53425.22915112001 2024-12-10,06:00:15.000,345,11064748,12325,0,1733810414,12993.20383654,80.48196108000411,53425.166267040004 2024-12-10,06:00:16.000,345,11064750,11685,0,1733810415,12993.21730915999,80.53835411999898,53425.15927992001 2024-12-10,06:00:17.000,345,11064783,12125,0,1733810416,12993.20383654,80.54540324999834,53425.187228400006 2024-12-10,06:00:18.000,345,11064751,12205,0,1733810417,12993.2442544,80.58064890000242,53425.166267040004 2024-12-10,06:00:19.000,345,11064807,12165,0,1733810418,12993.22404547,80.57359977000306,53425.13133144001 2024-12-10,06:00:20.000,345,11064757,12165,0,1733810419,12993.22404547,80.55950151000434,53425.15927992001 2024-12-10,06:00:21.000,345,11064733,12005,0,1733810420,12993.26446333,80.62999280999793,53425.138318560006 2024-12-10,06:00:22.000,345,11064760,12005,0,1733810421,12993.25772701999,80.63704194000456,53425.10338296 2024-12-10,06:00:23.000,345,11064735,11845,0,1733810422,12993.26446333,80.62294367999857,53425.07543448 2024-12-10,06:00:24.000,345,11064758,12165,0,1733810423,12993.271199639996,80.61589454999921,53425.06146024001 2024-12-10,06:00:25.000,345,11064740,11965,0,1733810424,12993.28467226,80.64409107000392,53425.10338296 2024-12-10,06:00:26.000,345,11064723,12005,0,1733810425,12993.291408569996,80.64409107000392,53425.08940872001 2024-12-10,06:00:27.000,345,11064754,11845,0,1733810426,12993.25772701999,80.71458237000479,53425.05447312 2024-12-10,06:00:28.000,345,11064705,12005,0,1733810427,12993.271199639996,80.7004841099988,53425.0824216 2024-12-10,06:00:29.000,345,11064761,11645,0,1733810428,12993.291408569996,80.7004841099988,53425.07543448 2024-12-10,06:00:30.000,345,11064763,11725,0,1733810429,12993.25772701999,80.72163150000415,53425.068447360005 2024-12-10,06:00:31.000,345,11064758,11845,0,1733810430,12993.277935949991,80.7639262800003,53425.00556328 2024-12-10,06:00:32.000,345,11064727,11685,0,1733810431,12993.26446333,80.74277889000223,53425.00556328 2024-12-10,06:00:33.000,345,11064745,11845,0,1733810432,12993.298144879991,80.75687715000095,53425.03351176 2024-12-10,06:00:34.000,345,11064768,11925,0,1733810433,12993.28467226,80.75687715000095,53425.01255040001 2024-12-10,06:00:35.000,345,11064721,11965,0,1733810434,12993.25772701999,80.75687715000095,53424.970627680006 2024-12-10,06:00:36.000,345,11064727,12085,0,1733810435,12993.190363919995,80.75687715000095,53425.01255040001 2024-12-10,06:00:37.000,345,11064766,11805,0,1733810436,12993.25772701999,80.77802453999902,53424.949666320004 2024-12-10,06:00:38.000,345,11064751,12165,0,1733810437,12993.28467226,80.74982802000159,53424.95665344 2024-12-10,06:00:39.000,345,11064773,12005,0,1733810438,12993.25772701999,80.74277889000223,53425.00556328 2024-12-10,06:00:40.000,345,11064750,12005,0,1733810439,12993.230781779996,80.77097540999966,53424.93569208 2024-12-10,06:00:41.000,345,11064724,12045,0,1733810440,12993.230781779996,80.75687715000095,53424.949666320004 2024-12-10,06:00:42.000,345,11064734,12125,0,1733810441,12993.271199639996,80.77802453999902,53424.93569208 2024-12-10,06:00:43.000,345,11064700,11965,0,1733810442,12993.277935949991,80.79212279999774,53424.92870496 2024-12-10,06:00:44.000,345,11064740,12125,0,1733810443,12993.25772701999,80.80622106000374,53424.96364056001 2024-12-10,06:00:45.000,345,11064719,11805,0,1733810444,12993.271199639996,80.82736845000181,53424.9077436 2024-12-10,06:00:46.000,345,11064724,11805,0,1733810445,12993.30488119,80.83441758000117,53424.851846640006 2024-12-10,06:00:47.000,345,11064706,12005,0,1733810446,12993.311617499996,80.8767123600046,53424.88678224 2024-12-10,06:00:48.000,345,11064753,11765,0,1733810447,12993.30488119,80.89081062000332,53424.89376936001 2024-12-10,06:00:49.000,345,11064737,12125,0,1733810448,12993.318353809991,80.89081062000332,53424.84485952001 2024-12-10,06:00:50.000,345,11064766,12205,0,1733810449,12993.34529905,80.93310539999948,53424.94267920001 2024-12-10,06:00:51.000,345,11064699,11765,0,1733810450,12993.352035359996,80.95425279000483,53424.9077436 2024-12-10,06:00:52.000,345,11064733,11765,0,1733810451,12993.392453219996,80.9472036599982,53424.89376936001 2024-12-10,06:00:53.000,345,11064679,11925,0,1733810452,12993.358771669991,80.97540018000291,53424.89376936001 2024-12-10,06:00:54.000,345,11064756,11805,0,1733810453,12993.392453219996,81.00359670000034,53424.851846640006 2024-12-10,06:00:55.000,345,11064816,11765,0,1733810454,12993.426134770001,81.02474408999842,53424.87280800001 2024-12-10,06:00:56.000,345,11064756,12045,0,1733810455,12993.486761560001,81.08113713000057,53424.9077436 2024-12-10,06:00:57.000,345,11064747,11805,0,1733810456,12993.493497869997,81.11638278000464,53424.9077436 2024-12-10,06:00:58.000,345,11064716,12005,0,1733810457,12993.540652039992,81.14457930000208,53424.94267920001 2024-12-10,06:00:59.000,345,11064754,11885,0,1733810458,12993.493497869997,81.22916886000166,53424.9077436 2024-12-10,06:01:00.000,345,11064749,11925,0,1733810459,12993.513706799997,81.23621799000102,53424.92171784001 2024-12-10,06:01:01.000,345,11064767,11925,0,1733810460,12993.527179420002,81.27146363999782,53424.9077436 2024-12-10,06:01:02.000,345,11064765,11925,0,1733810461,12993.540652039992,81.33490580999933,53424.9077436 2024-12-10,06:01:03.000,345,11064758,12005,0,1733810462,12993.540652039992,81.39834798000084,53424.87280800001 2024-12-10,06:01:04.000,345,11064706,11845,0,1733810463,12993.540652039992,81.44064276000427,53424.89376936001 2024-12-10,06:01:05.000,345,11064778,11805,0,1733810464,12993.520443109992,81.46179015000234,53424.87979512 2024-12-10,06:01:06.000,345,11064758,11885,0,1733810465,12993.574333589997,81.51818319000449,53424.9077436 2024-12-10,06:01:07.000,345,11064700,11885,0,1733810466,12993.581069899992,81.53228145000321,53424.91473072 2024-12-10,06:01:08.000,345,11064739,12005,0,1733810467,12993.594542519997,81.52523232000385,53424.900756480005 2024-12-10,06:01:09.000,345,11064785,12005,0,1733810468,12993.621487759992,81.53933058000257,53424.95665344 2024-12-10,06:01:10.000,345,11064761,11925,0,1733810469,12993.641696689992,81.54637971000193,53424.91473072 2024-12-10,06:01:11.000,345,11064744,11725,0,1733810470,12993.661905619992,81.5675271,53424.92171784001 2024-12-10,06:01:12.000,345,11064702,11845,0,1733810471,12993.709059790002,81.60982188000344,53424.88678224 2024-12-10,06:01:13.000,345,11064760,12165,0,1733810472,12993.742741339993,81.68736231000366,53424.92870496 2024-12-10,06:01:14.000,345,11064701,12005,0,1733810473,12993.776422889998,81.72965708999982,53424.87280800001 2024-12-10,06:01:15.000,345,11064728,11925,0,1733810474,12993.803368129993,81.76490274000389,53424.95665344 2024-12-10,06:01:16.000,345,11064730,11645,0,1733810475,12993.830313369988,81.80719752000005,53424.92171784001 2024-12-10,06:01:17.000,345,11064748,12005,0,1733810476,12993.870731229988,81.82129577999876,53424.900756480005 2024-12-10,06:01:18.000,345,11064790,11645,0,1733810477,12993.911149089989,81.89883620999899,53424.92171784001 2024-12-10,06:01:19.000,345,11064758,11765,0,1733810478,12993.884203849993,81.91998360000434,53424.85883376 2024-12-10,06:01:20.000,345,11064733,12045,0,1733810479,12993.924621709994,81.9622783800005,53424.92171784001 2024-12-10,06:01:21.000,345,11064774,12125,0,1733810480,12993.965039569994,81.9622783800005,53424.92171784001 2024-12-10,06:01:22.000,345,11064729,11965,0,1733810481,12994.039138979999,82.025720550002,53424.94267920001 2024-12-10,06:01:23.000,345,11064782,11885,0,1733810482,12994.066084219994,82.05391706999944,53424.949666320004 2024-12-10,06:01:24.000,345,11064749,11925,0,1733810483,12994.09302945999,82.08916272000351,53424.98460192 2024-12-10,06:01:25.000,345,11064759,12325,0,1733810484,12994.1199747,82.11735924000095,53424.92171784001 2024-12-10,06:01:26.000,345,11064775,12045,0,1733810485,12994.11323838999,82.18785054000182,53424.91473072 2024-12-10,06:01:27.000,345,11064786,12125,0,1733810486,12994.187337799995,82.24424358000397,53424.949666320004 2024-12-10,06:01:28.000,345,11064757,11965,0,1733810487,12994.23449196999,82.30063661999884,53425.019537520006 2024-12-10,06:01:29.000,345,11064754,11885,0,1733810488,12994.23449196999,82.3217840100042,53425.01255040001 2024-12-10,06:01:30.000,345,11064769,11965,0,1733810489,12994.27490982999,82.39227530999779,53424.99158904001 2024-12-10,06:01:31.000,345,11064782,12045,0,1733810490,12994.27490982999,82.46981573999801,53424.970627680006 2024-12-10,06:01:32.000,345,11064743,12005,0,1733810491,12994.328800309995,82.483914000004,53424.94267920001 2024-12-10,06:01:33.000,345,11064742,11845,0,1733810492,12994.31532768999,82.56850356000359,53424.94267920001 2024-12-10,06:01:34.000,345,11064701,12205,0,1733810493,12994.31532768999,82.60374921000039,53424.9776148 2024-12-10,06:01:35.000,345,11064774,11925,0,1733810494,12994.288382449995,82.67424051000125,53424.95665344 2024-12-10,06:01:36.000,345,11064766,12005,0,1733810495,12994.288382449995,82.75883007000084,53424.95665344 2024-12-10,06:01:37.000,345,11064720,12045,0,1733810496,12994.308591379995,82.80817398000363,53424.96364056001 2024-12-10,06:01:38.000,345,11064750,11685,0,1733810497,12994.288382449995,82.89276354000322,53424.95665344 2024-12-10,06:01:39.000,345,11064777,11885,0,1733810498,12994.31532768999,82.95620571000472,53425.02652464 2024-12-10,06:01:40.000,345,11064781,11845,0,1733810499,12994.308591379995,82.98440223000216,53424.98460192 2024-12-10,06:01:41.000,345,11064778,12045,0,1733810500,12994.322064,83.04079527000431,53424.998576160004 2024-12-10,06:01:42.000,345,11064737,11885,0,1733810501,12994.349009239995,83.09718830999918,53424.9776148 2024-12-10,06:01:43.000,345,11064709,12045,0,1733810502,12994.30185507,83.14653222000197,53424.998576160004 2024-12-10,06:01:44.000,345,11064709,11645,0,1733810503,12994.30185507,83.19587613000476,53425.01255040001 2024-12-10,06:01:45.000,345,11064759,11725,0,1733810504,12994.349009239995,83.19587613000476,53425.02652464 2024-12-10,06:01:46.000,345,11064809,11765,0,1733810505,12994.322064,83.27341655999771,53425.01255040001 2024-12-10,06:01:47.000,345,11064766,12165,0,1733810506,12994.31532768999,83.31571134000114,53424.95665344 2024-12-10,06:01:48.000,345,11064748,12125,0,1733810507,12994.308591379995,83.37915351000265,53424.96364056001 2024-12-10,06:01:49.000,345,11064722,11885,0,1733810508,12994.308591379995,83.44259568000416,53424.98460192 2024-12-10,06:01:50.000,345,11064754,12005,0,1733810509,12994.328800309995,83.4355465500048,53424.98460192 2024-12-10,06:01:51.000,345,11064777,11925,0,1733810510,12994.322064,83.49193958999967,53424.998576160004 2024-12-10,06:01:52.000,345,11064740,11965,0,1733810511,12994.369218169995,83.52013611000439,53424.998576160004 2024-12-10,06:01:53.000,345,11064757,11965,0,1733810512,12994.36248186,83.54128350000246,53424.93569208 2024-12-10,06:01:54.000,345,11064785,11885,0,1733810513,12994.409636029995,83.56243089000054,53424.96364056001 2024-12-10,06:01:55.000,345,11064746,12005,0,1733810514,12994.389427099995,83.54128350000246,53424.92870496 2024-12-10,06:01:56.000,345,11064760,11925,0,1733810515,12994.389427099995,83.59767654000461,53424.998576160004 2024-12-10,06:01:57.000,345,11064790,12005,0,1733810516,12994.38269079,83.57652914999926,53424.93569208 2024-12-10,06:01:58.000,345,11064788,12045,0,1733810517,12994.36248186,83.64702045000013,53424.98460192 2024-12-10,06:01:59.000,345,11064769,12205,0,1733810518,12994.41637233999,83.6681678399982,53424.900756480005 2024-12-10,06:02:00.000,345,11064774,11685,0,1733810519,12994.42310865,83.69636436000292,53424.91473072 2024-12-10,06:02:01.000,345,11064769,12045,0,1733810520,12994.41637233999,83.70341349000228,53424.92870496 2024-12-10,06:02:02.000,345,11064759,11725,0,1733810521,12994.450053889996,83.717511750001,53424.88678224 2024-12-10,06:02:03.000,345,11064807,12165,0,1733810522,12994.46352651,83.75980653000443,53424.84485952001 2024-12-10,06:02:04.000,345,11064729,12005,0,1733810523,12994.46352651,83.80915043999994,53424.87979512 2024-12-10,06:02:05.000,345,11064760,11965,0,1733810524,12994.497208059991,83.84439609000401,53424.87280800001 2024-12-10,06:02:06.000,345,11064766,11965,0,1733810525,12994.5241533,83.90078912999888,53424.830885280004 2024-12-10,06:02:07.000,345,11064812,12085,0,1733810526,12994.54436223,83.97128042999975,53424.82389816001 2024-12-10,06:02:08.000,345,11064808,12325,0,1733810527,12994.584780090001,84.00652608000382,53424.82389816001 2024-12-10,06:02:09.000,345,11064778,11965,0,1733810528,12994.631934259996,84.0276734700019,53424.81691104 2024-12-10,06:02:10.000,345,11064762,12005,0,1733810529,12994.652143189996,84.13341041999956,53424.781975440004 2024-12-10,06:02:11.000,345,11064797,12005,0,1733810530,12994.706033670001,84.18980346000171,53424.8378724 2024-12-10,06:02:12.000,345,11064726,12165,0,1733810531,12994.699297359992,84.2391473700045,53424.86582088 2024-12-10,06:02:13.000,345,11064771,11965,0,1733810532,12994.679088429992,84.3096386699981,53424.8378724 2024-12-10,06:02:14.000,345,11064790,11685,0,1733810533,12994.685824740001,84.34488432000217,53424.79594968001 2024-12-10,06:02:15.000,345,11064745,11845,0,1733810534,12994.685824740001,84.42947388000175,53424.75402696001 2024-12-10,06:02:16.000,345,11064771,12005,0,1733810535,12994.726242600002,84.5211125700007,53424.830885280004 2024-12-10,06:02:17.000,345,11064791,11805,0,1733810536,12994.699297359992,84.5845547400022,53424.80992392 2024-12-10,06:02:18.000,345,11064778,11965,0,1733810537,12994.679088429992,84.64799691000371,53424.78896256 2024-12-10,06:02:19.000,345,11064702,12005,0,1733810538,12994.699297359992,84.71848821000458,53424.76101408 2024-12-10,06:02:20.000,345,11064772,12085,0,1733810539,12994.692561049997,84.7678321200001,53424.802936800006 2024-12-10,06:02:21.000,345,11064784,11805,0,1733810540,12994.692561049997,84.80307777000417,53424.79594968001 2024-12-10,06:02:22.000,345,11064740,11885,0,1733810541,12994.719506289992,84.87356906999776,53424.74005272 2024-12-10,06:02:23.000,345,11064755,11965,0,1733810542,12994.773396769997,84.88766733000375,53424.77498832001 2024-12-10,06:02:24.000,345,11064746,11845,0,1733810543,12994.773396769997,84.9299621099999,53424.7680012 2024-12-10,06:02:25.000,345,11064788,11965,0,1733810544,12994.807078320002,84.94406036999862,53424.7680012 2024-12-10,06:02:26.000,345,11064797,12005,0,1733810545,12994.800342009992,85.00750254000013,53424.77498832001 2024-12-10,06:02:27.000,345,11064787,11965,0,1733810546,12994.834023559997,85.00750254000013,53424.75402696001 2024-12-10,06:02:28.000,345,11064754,11845,0,1733810547,12994.847496180002,84.98635515000205,53424.75402696001 2024-12-10,06:02:29.000,345,11064737,11765,0,1733810548,12994.901386659993,85.00045341000077,53424.79594968001 2024-12-10,06:02:30.000,345,11064775,12205,0,1733810549,12994.928331900002,85.07094471000164,53424.78896256 2024-12-10,06:02:31.000,345,11064756,12005,0,1733810550,12995.022640239993,85.06389558000228,53424.77498832001 2024-12-10,06:02:32.000,345,11064766,12005,0,1733810551,12995.049585479988,85.077993840001,53424.75402696001 2024-12-10,06:02:33.000,345,11064750,11925,0,1733810552,12995.090003339988,85.12028862000443,53424.781975440004 2024-12-10,06:02:34.000,345,11064764,12045,0,1733810553,12995.143893819994,85.09914122999908,53424.76101408 2024-12-10,06:02:35.000,345,11064772,11805,0,1733810554,12995.170839059989,85.12733775000379,53424.74703984 2024-12-10,06:02:36.000,345,11064766,11965,0,1733810555,12995.211256919989,85.12028862000443,53424.7680012 2024-12-10,06:02:37.000,345,11064783,11845,0,1733810556,12995.305565259994,85.12028862000443,53424.76101408 2024-12-10,06:02:38.000,345,11064737,11965,0,1733810557,12995.31230156999,85.12028862000443,53424.78896256 2024-12-10,06:02:39.000,345,11064728,11925,0,1733810558,12995.33251049999,85.10619035999844,53424.7680012 2024-12-10,06:02:40.000,345,11064740,11805,0,1733810559,12995.37292835999,85.14143601000251,53424.74703984 2024-12-10,06:02:41.000,345,11064700,11845,0,1733810560,12995.447027769995,85.1766816599993,53424.79594968001 2024-12-10,06:02:42.000,345,11064774,11885,0,1733810561,12995.45376407999,85.16963252999994,53424.78896256 2024-12-10,06:02:43.000,345,11064769,11965,0,1733810562,12995.487445629995,85.20487818000402,53424.76101408 2024-12-10,06:02:44.000,345,11064725,12005,0,1733810563,12995.56154504,85.2260255700021,53424.76101408 2024-12-10,06:02:45.000,345,11064731,11845,0,1733810564,12995.51439086999,85.21192731000338,53424.75402696001 2024-12-10,06:02:46.000,345,11064722,11845,0,1733810565,12995.54133611,85.24717296000017,53424.76101408 2024-12-10,06:02:47.000,345,11064772,12005,0,1733810566,12995.548072419995,85.28241861000424,53424.781975440004 2024-12-10,06:02:48.000,345,11064772,12005,0,1733810567,12995.548072419995,85.2894677400036,53424.75402696001 2024-12-10,06:02:49.000,345,11064738,11805,0,1733810568,12995.548072419995,85.31061513000168,53424.733065600005 2024-12-10,06:02:50.000,345,11064776,11885,0,1733810569,12995.57501765999,85.31766426000104,53424.71210424 2024-12-10,06:02:51.000,345,11064792,12245,0,1733810570,12995.548072419995,85.33176251999976,53424.77498832001 2024-12-10,06:02:52.000,345,11064758,11805,0,1733810571,12995.50091825,85.35290990999783,53424.76101408 2024-12-10,06:02:53.000,345,11064722,12045,0,1733810572,12995.507654559995,85.33881164999912,53424.74703984 2024-12-10,06:02:54.000,345,11064760,11925,0,1733810573,12995.47397300999,85.35290990999783,53424.78896256 2024-12-10,06:02:55.000,345,11064738,12125,0,1733810574,12995.3998736,85.36700817000383,53424.74005272 2024-12-10,06:02:56.000,345,11064748,12005,0,1733810575,12995.35945574,85.37405730000319,53424.733065600005 2024-12-10,06:02:57.000,345,11064758,12165,0,1733810576,12995.366192049994,85.36700817000383,53424.72607848001 2024-12-10,06:02:58.000,345,11064739,12005,0,1733810577,12995.265147399994,85.38110643000255,53424.65620728001 2024-12-10,06:02:59.000,345,11064750,11925,0,1733810578,12995.231465849989,85.35995904000447,53424.67018152 2024-12-10,06:03:00.000,345,11064749,11845,0,1733810579,12995.217993229999,85.3247133900004,53424.684155760006 2024-12-10,06:03:01.000,345,11064782,12045,0,1733810580,12995.184311679994,85.3247133900004,53424.65620728001 2024-12-10,06:03:02.000,345,11064735,11845,0,1733810581,12995.137157509998,85.29651687000296,53424.65620728001 2024-12-10,06:03:03.000,345,11064746,11685,0,1733810582,12995.110212269989,85.3247133900004,53424.60031032 2024-12-10,06:03:04.000,345,11064708,11845,0,1733810583,12995.103475959993,85.33176251999976,53424.57934896 2024-12-10,06:03:05.000,345,11064738,11925,0,1733810584,12995.090003339988,85.31061513000168,53424.5933232 2024-12-10,06:03:06.000,345,11064755,11965,0,1733810585,12995.076530719998,85.28241861000424,53424.53742624001 2024-12-10,06:03:07.000,345,11064757,11805,0,1733810586,12995.083267029993,85.2894677400036,53424.55838760001 2024-12-10,06:03:08.000,345,11064736,11725,0,1733810587,12995.063058099993,85.26832034999825,53424.54441336 2024-12-10,06:03:09.000,345,11064778,11925,0,1733810588,12995.042849169993,85.27536948000488,53424.55838760001 2024-12-10,06:03:10.000,345,11064792,12045,0,1733810589,12995.009167619988,85.24717296000017,53424.55838760001 2024-12-10,06:03:11.000,345,11064746,12205,0,1733810590,12994.962013449993,85.23307470000145,53424.495503520004 2024-12-10,06:03:12.000,345,11064756,12205,0,1733810591,12994.941804519993,85.19782905000466,53424.495503520004 2024-12-10,06:03:13.000,345,11064778,12045,0,1733810592,12994.854232489997,85.14143601000251,53424.42563232 2024-12-10,06:03:14.000,345,11064727,11965,0,1733810593,12994.800342009992,85.1132394899978,53424.3837096 2024-12-10,06:03:15.000,345,11064788,12005,0,1733810594,12994.732978909997,85.05684645000292,53424.36274824 2024-12-10,06:03:16.000,345,11064757,12165,0,1733810595,12994.699297359992,84.98635515000205,53424.278902800004 2024-12-10,06:03:17.000,345,11064768,12045,0,1733810596,12994.665615810001,84.98635515000205,53424.32082552001 2024-12-10,06:03:18.000,345,11064735,11845,0,1733810597,12994.618461639991,84.92291298000055,53424.348774000006 2024-12-10,06:03:19.000,345,11064741,12045,0,1733810598,12994.537625919991,84.85242167999968,53424.278902800004 2024-12-10,06:03:20.000,345,11064745,11645,0,1733810599,12994.50394437,84.80307777000417,53424.25794144 2024-12-10,06:03:21.000,345,11064749,11925,0,1733810600,12994.470262819996,84.78897950999817,53424.21601872 2024-12-10,06:03:22.000,345,11064742,11885,0,1733810601,12994.48373544,84.67619343000115,53424.18807024 2024-12-10,06:03:23.000,345,11064771,12205,0,1733810602,12994.45679019999,84.61275125999964,53424.17409600001 2024-12-10,06:03:24.000,345,11064715,12005,0,1733810603,12994.450053889996,84.55635822000477,53424.14614752 2024-12-10,06:03:25.000,345,11064746,12005,0,1733810604,12994.41637233999,84.52816170000006,53424.09723768 2024-12-10,06:03:26.000,345,11064754,12085,0,1733810605,12994.39616340999,84.54225995999877,53424.07627632 2024-12-10,06:03:27.000,345,11064793,11805,0,1733810606,12994.35574554999,84.51406344000134,53424.0692892 2024-12-10,06:03:28.000,345,11064708,12005,0,1733810607,12994.328800309995,84.54930908999813,53424.05531496001 2024-12-10,06:03:29.000,345,11064758,11805,0,1733810608,12994.29511875999,84.56340735000413,53424.00640512001 2024-12-10,06:03:30.000,345,11064765,12245,0,1733810609,12994.25470089999,84.57750561000285,53423.98544376001 2024-12-10,06:03:31.000,345,11064816,11925,0,1733810610,12994.21428303999,84.59865300000092,53423.992430880004 2024-12-10,06:03:32.000,345,11064749,12045,0,1733810611,12994.187337799995,84.62684951999836,53423.97146952 2024-12-10,06:03:33.000,345,11064804,11965,0,1733810612,12994.16039256,84.69734081999923,53423.943521040004 2024-12-10,06:03:34.000,345,11064738,12005,0,1733810613,12994.1199747,84.66209517000243,53423.90858544 2024-12-10,06:03:35.000,345,11064770,11965,0,1733810614,12994.09302945999,84.69029168999987,53423.90858544 2024-12-10,06:03:36.000,345,11064739,12005,0,1733810615,12994.099765769999,84.65504604000307,53423.8596756 2024-12-10,06:03:37.000,345,11064782,12205,0,1733810616,12994.099765769999,84.66209517000243,53423.845701360005 2024-12-10,06:03:38.000,345,11064782,11965,0,1733810617,12994.146919939994,84.67619343000115,53423.83871424001 2024-12-10,06:03:39.000,345,11064751,12245,0,1733810618,12994.15365624999,84.64094778000435,53423.83172712 2024-12-10,06:03:40.000,345,11064811,11965,0,1733810619,12994.146919939994,84.69029168999987,53423.796791520006 2024-12-10,06:03:41.000,345,11064773,11965,0,1733810620,12994.126711009994,84.68324256000051,53423.78980440001 2024-12-10,06:03:42.000,345,11064746,11885,0,1733810621,12994.13344731999,84.7325864700033,53423.81076576 2024-12-10,06:03:43.000,345,11064730,11725,0,1733810622,12994.15365624999,84.70438994999859,53423.80377864 2024-12-10,06:03:44.000,345,11064785,12045,0,1733810623,12994.106502079994,84.81012690000352,53423.69897184001 2024-12-10,06:03:45.000,345,11064739,11645,0,1733810624,12994.09302945999,84.8312742900016,53423.70595896 2024-12-10,06:03:46.000,345,11064757,11965,0,1733810625,12994.039138979999,84.89471646000311,53423.657049120004 2024-12-10,06:03:47.000,345,11064758,11965,0,1733810626,12994.059347909999,84.87356906999776,53423.726920320005 2024-12-10,06:03:48.000,345,11064741,11765,0,1733810627,12994.07282052999,84.92291298000055,53423.67102336001 2024-12-10,06:03:49.000,345,11064774,11805,0,1733810628,12994.059347909999,84.94406036999862,53423.66403624 2024-12-10,06:03:50.000,345,11064765,11965,0,1733810629,12994.066084219994,84.95110949999798,53423.6151264 2024-12-10,06:03:51.000,345,11064760,12085,0,1733810630,12994.012193739989,85.05684645000292,53423.58717792 2024-12-10,06:03:52.000,345,11064771,11925,0,1733810631,12994.005457429994,85.06389558000228,53423.6151264 2024-12-10,06:03:53.000,345,11064771,12045,0,1733810632,12993.998721119999,85.12028862000443,53423.559229440005 2024-12-10,06:03:54.000,345,11064724,12005,0,1733810633,12993.998721119999,85.16258340000059,53423.59416504 2024-12-10,06:03:55.000,345,11064734,12085,0,1733810634,12993.965039569994,85.19077991999802,53423.5452552 2024-12-10,06:03:56.000,345,11064791,11725,0,1733810635,12993.917885399998,85.19077991999802,53423.49634536 2024-12-10,06:03:57.000,345,11064768,11965,0,1733810636,12993.924621709994,85.27536948000488,53423.475384 2024-12-10,06:03:58.000,345,11064799,11965,0,1733810637,12993.904412779993,85.2894677400036,53423.45442264001 2024-12-10,06:03:59.000,345,11064748,12085,0,1733810638,12993.884203849993,85.34586077999847,53423.42647416 2024-12-10,06:04:00.000,345,11064823,12165,0,1733810639,12993.931358019989,85.40225382000062,53423.3705772 2024-12-10,06:04:01.000,345,11064787,12085,0,1733810640,12993.911149089989,85.46569599000213,53423.37756432 2024-12-10,06:04:02.000,345,11064759,11805,0,1733810641,12993.904412779993,85.49389250999957,53423.32865448 2024-12-10,06:04:03.000,345,11064772,11845,0,1733810642,12993.890940159989,85.55028555000172,53423.33564160001 2024-12-10,06:04:04.000,345,11064811,11845,0,1733810643,12993.877467539998,85.59962946000451,53423.300706 2024-12-10,06:04:05.000,345,11064793,11885,0,1733810644,12993.884203849993,85.65602249999938,53423.300706 2024-12-10,06:04:06.000,345,11064784,12005,0,1733810645,12993.877467539998,85.74061205999897,53423.24480904001 2024-12-10,06:04:07.000,345,11064725,12125,0,1733810646,12993.911149089989,85.7829068400024,53423.20987344 2024-12-10,06:04:08.000,345,11064788,11845,0,1733810647,12993.884203849993,85.88864379000006,53423.223847680005 2024-12-10,06:04:09.000,345,11064756,12325,0,1733810648,12993.904412779993,85.92388944000413,53423.174937840005 2024-12-10,06:04:10.000,345,11064791,11925,0,1733810649,12993.944830639994,86.00847900000372,53423.1609636 2024-12-10,06:04:11.000,345,11064773,11845,0,1733810650,12993.971775879989,86.11421595000138,53423.18192496 2024-12-10,06:04:12.000,345,11064702,11965,0,1733810651,12993.965039569994,86.17060899000353,53423.18192496 2024-12-10,06:04:13.000,345,11064773,11805,0,1733810652,12993.998721119999,86.23405115999776,53423.16795072001 2024-12-10,06:04:14.000,345,11064753,12165,0,1733810653,12994.099765769999,86.26224768000247,53423.08410528 2024-12-10,06:04:15.000,345,11064750,11965,0,1733810654,12994.14018363,86.30454245999863,53423.11205376 2024-12-10,06:04:16.000,345,11064742,11965,0,1733810655,12994.207546729995,86.33273898000334,53423.03519544 2024-12-10,06:04:17.000,345,11064738,12085,0,1733810656,12994.288382449995,86.3750337599995,53423.0910924 2024-12-10,06:04:18.000,345,11064748,11605,0,1733810657,12994.31532768999,86.41732854000293,53423.03519544 2024-12-10,06:04:19.000,345,11064773,12085,0,1733810658,12994.38269079,86.41732854000293,53423.105066640004 2024-12-10,06:04:20.000,345,11064776,12165,0,1733810659,12994.40289972,86.48077071000444,53423.03519544 2024-12-10,06:04:21.000,345,11064782,12125,0,1733810660,12994.429844959996,86.50191810000251,53423.08410528 2024-12-10,06:04:22.000,345,11064743,11925,0,1733810661,12994.429844959996,86.53716374999931,53423.00025984001 2024-12-10,06:04:23.000,345,11064803,11965,0,1733810662,12994.40289972,86.5865076600021,53423.007246960005 2024-12-10,06:04:24.000,345,11064778,11605,0,1733810663,12994.43658126999,86.6217533099989,53423.007246960005 2024-12-10,06:04:25.000,345,11064768,11965,0,1733810664,12994.43658126999,86.65699896000297,53422.958337120006 2024-12-10,06:04:26.000,345,11064761,11805,0,1733810665,12994.429844959996,86.62880243999825,53422.93038864001 2024-12-10,06:04:27.000,345,11064734,11725,0,1733810666,12994.42310865,86.67109722000168,53422.92340152 2024-12-10,06:04:28.000,345,11064733,11685,0,1733810667,12994.40289972,86.67109722000168,53422.88147880001 2024-12-10,06:04:29.000,345,11064735,11845,0,1733810668,12994.409636029995,86.65699896000297,53422.8465432 2024-12-10,06:04:30.000,345,11064782,12005,0,1733810669,12994.43658126999,86.6851954800004,53422.86051744001 2024-12-10,06:04:31.000,345,11064774,12045,0,1733810670,12994.48373544,86.60765505000018,53422.82558184 2024-12-10,06:04:32.000,345,11064730,11965,0,1733810671,12994.510680679996,86.6499498300036,53422.79763336 2024-12-10,06:04:33.000,345,11064782,12005,0,1733810672,12994.48373544,86.62880243999825,53422.776672 2024-12-10,06:04:34.000,345,11064748,12085,0,1733810673,12994.50394437,86.63585157000489,53422.7068008 2024-12-10,06:04:35.000,345,11064759,11805,0,1733810674,12994.497208059991,86.6217533099989,53422.7068008 2024-12-10,06:04:36.000,345,11064763,12485,0,1733810675,12994.551098539996,86.57945853000274,53422.69282656001 2024-12-10,06:04:37.000,345,11064785,12085,0,1733810676,12994.571307469996,86.57945853000274,53422.671865200005 2024-12-10,06:04:38.000,345,11064751,12165,0,1733810677,12994.604989020001,86.53011461999995,53422.61596824001 2024-12-10,06:04:39.000,345,11064748,11965,0,1733810678,12994.692561049997,86.55126200999803,53422.62994248 2024-12-10,06:04:40.000,345,11064771,12005,0,1733810679,12994.759924149992,86.53716374999931,53422.601994000004 2024-12-10,06:04:41.000,345,11064719,11685,0,1733810680,12994.780133079992,86.50191810000251,53422.57404552001 2024-12-10,06:04:42.000,345,11064737,11845,0,1733810681,12994.834023559997,86.45257418999972,53422.567058399996 2024-12-10,06:04:43.000,345,11064766,11925,0,1733810682,12994.887914040002,86.43142680000165,53422.553084160005 2024-12-10,06:04:44.000,345,11064733,12245,0,1733810683,12994.921595589993,86.43142680000165,53422.48321296 2024-12-10,06:04:45.000,345,11064772,12205,0,1733810684,12995.009167619988,86.3750337599995,53422.455264480006 2024-12-10,06:04:46.000,345,11064746,11965,0,1733810685,12995.076530719998,86.34683724000206,53422.41334176 2024-12-10,06:04:47.000,345,11064786,11925,0,1733810686,12995.123684889993,86.31159158999799,53422.49718720001 2024-12-10,06:04:48.000,345,11064765,11925,0,1733810687,12995.217993229999,86.26929681000183,53422.455264480006 2024-12-10,06:04:49.000,345,11064750,11845,0,1733810688,12995.285356329994,86.29749332999927,53422.40635464001 2024-12-10,06:04:50.000,345,11064712,12045,0,1733810689,12995.35271942999,86.29044419999991,53422.3923804 2024-12-10,06:04:51.000,345,11064666,11605,0,1733810690,12995.406609909995,86.26929681000183,53422.40635464001 2024-12-10,06:04:52.000,345,11064748,12165,0,1733810691,12995.49418193999,86.31864072000462,53422.36443192 2024-12-10,06:04:53.000,345,11064760,11645,0,1733810692,12995.568281349995,86.31864072000462,53422.336483440005 2024-12-10,06:04:54.000,345,11064739,11765,0,1733810693,12995.608699209995,86.30454245999863,53422.336483440005 2024-12-10,06:04:55.000,345,11064813,11965,0,1733810694,12995.689534929996,86.29044419999991,53422.35744480001 2024-12-10,06:04:56.000,345,11064743,11725,0,1733810695,12995.756898029991,86.29044419999991,53422.3225092 2024-12-10,06:04:57.000,345,11064781,12125,0,1733810696,12995.804052200001,86.29749332999927,53422.31552208 2024-12-10,06:04:58.000,345,11064720,11885,0,1733810697,12995.891624229997,86.29044419999991,53422.31552208 2024-12-10,06:04:59.000,345,11064776,11925,0,1733810698,12995.965723640002,86.28339507000055,53422.35744480001 2024-12-10,06:05:00.000,345,11064760,11925,0,1733810699,12996.033086739997,86.29044419999991,53422.35045768 2024-12-10,06:05:01.000,345,11064782,11965,0,1733810700,12996.107186150002,86.25519855000312,53422.35045768 2024-12-10,06:05:02.000,345,11064727,11845,0,1733810701,12996.201494489993,86.2411002900044,53422.3225092 2024-12-10,06:05:03.000,345,11064711,11685,0,1733810702,12996.235176039998,86.2411002900044,53422.37840616001 2024-12-10,06:05:04.000,345,11064776,11965,0,1733810703,12996.302539139993,86.2411002900044,53422.35045768 2024-12-10,06:05:05.000,345,11064751,11805,0,1733810704,12996.396847479999,86.24814942000376,53422.36443192 2024-12-10,06:05:06.000,345,11064755,11725,0,1733810705,12996.417056409999,86.2411002900044,53422.32949632001 2024-12-10,06:05:07.000,345,11064759,11805,0,1733810706,12996.477683199999,86.24814942000376,53422.336483440005 2024-12-10,06:05:08.000,345,11064758,11845,0,1733810707,12996.55851892,86.27634594000119,53422.36443192 2024-12-10,06:05:09.000,345,11064736,11965,0,1733810708,12996.585464159994,86.29749332999927,53422.37141904 2024-12-10,06:05:10.000,345,11064738,12325,0,1733810709,12996.65282725999,86.25519855000312,53422.35045768 2024-12-10,06:05:11.000,345,11064740,11885,0,1733810710,12996.67303618999,86.31864072000462,53422.336483440005 2024-12-10,06:05:12.000,345,11064743,11845,0,1733810711,12996.73366297999,86.38208288999886,53422.37840616001 2024-12-10,06:05:13.000,345,11064740,11885,0,1733810712,12996.74039929,86.3750337599995,53422.34347056 2024-12-10,06:05:14.000,345,11064789,12045,0,1733810713,12996.767344529995,86.36093550000078,53422.35744480001 2024-12-10,06:05:15.000,345,11064824,11845,0,1733810714,12996.787553459995,86.3397881100027,53422.35045768 2024-12-10,06:05:16.000,345,11064721,11925,0,1733810715,12996.81449869999,86.40323028000421,53422.37141904 2024-12-10,06:05:17.000,345,11064798,12045,0,1733810716,12996.81449869999,86.38208288999886,53422.36443192 2024-12-10,06:05:18.000,345,11064759,12085,0,1733810717,12996.76060822,86.39618115000485,53422.385393280005 2024-12-10,06:05:19.000,345,11064731,12005,0,1733810718,12996.71345404999,86.39618115000485,53422.336483440005 2024-12-10,06:05:20.000,345,11064773,11725,0,1733810719,12996.706717739995,86.39618115000485,53422.32949632001 2024-12-10,06:05:21.000,345,11064722,12165,0,1733810720,12996.625882019995,86.38208288999886,53422.32949632001 2024-12-10,06:05:22.000,345,11064757,12085,0,1733810721,12996.646090949995,86.36798463000014,53422.3225092 2024-12-10,06:05:23.000,345,11064777,12325,0,1733810722,12996.61240939999,86.34683724000206,53422.29456072 2024-12-10,06:05:24.000,345,11064774,12125,0,1733810723,12996.59893678,86.35388637000142,53422.28058648001 2024-12-10,06:05:25.000,345,11064788,11925,0,1733810724,12996.545046299994,86.36093550000078,53422.35744480001 2024-12-10,06:05:26.000,345,11064794,11565,0,1733810725,12996.518101059999,86.31864072000462,53422.24565088 2024-12-10,06:05:27.000,345,11064753,12045,0,1733810726,12996.477683199999,86.28339507000055,53422.30853496001 2024-12-10,06:05:28.000,345,11064718,12045,0,1733810727,12996.403583789994,86.27634594000119,53422.24565088 2024-12-10,06:05:29.000,345,11064726,11925,0,1733810728,12996.369902239989,86.28339507000055,53422.19674104 2024-12-10,06:05:30.000,345,11064799,12285,0,1733810729,12996.289066519988,86.24814942000376,53422.1827668 2024-12-10,06:05:31.000,345,11064761,11925,0,1733810730,12996.174549249998,86.21995289999904,53422.18975392001 2024-12-10,06:05:32.000,345,11064763,11925,0,1733810731,12996.140867699993,86.20585464000033,53422.1478312 2024-12-10,06:05:33.000,345,11064779,11885,0,1733810732,12996.093713529997,86.23405115999776,53422.13385696 2024-12-10,06:05:34.000,345,11064740,12125,0,1733810733,12996.019614119992,86.21995289999904,53422.09193424001 2024-12-10,06:05:35.000,345,11064729,12005,0,1733810734,12995.952251019997,86.19880551000097,53422.03603728 2024-12-10,06:05:36.000,345,11064744,12125,0,1733810735,12995.911833159997,86.18470725000225,53421.98712744 2024-12-10,06:05:37.000,345,11064721,11925,0,1733810736,12995.837733749991,86.18470725000225,53421.97315320001 2024-12-10,06:05:38.000,345,11064766,11965,0,1733810737,12995.76363434,86.18470725000225,53421.931230480004 2024-12-10,06:05:39.000,345,11064727,11845,0,1733810738,12995.68279862,86.1917563800016,53421.896294879996 2024-12-10,06:05:40.000,345,11064771,11925,0,1733810739,12995.61543551999,86.13536333999946,53421.86135928 2024-12-10,06:05:41.000,345,11064742,12045,0,1733810740,12995.51439086999,86.12126508000074,53421.77751384001 2024-12-10,06:05:42.000,345,11064718,11965,0,1733810741,12995.426818839995,86.13536333999946,53421.73559112001 2024-12-10,06:05:43.000,345,11064713,12045,0,1733810742,12995.33251049999,86.11421595000138,53421.70065552 2024-12-10,06:05:44.000,345,11064738,12325,0,1733810743,12995.25167477999,86.11421595000138,53421.65873280001 2024-12-10,06:05:45.000,345,11064747,11965,0,1733810744,12995.130421199989,86.08601943000394,53421.616810080006 2024-12-10,06:05:46.000,345,11064773,11645,0,1733810745,12995.036112859998,86.08601943000394,53421.560913119996 2024-12-10,06:05:47.000,345,11064745,12005,0,1733810746,12994.901386659993,86.07897030000458,53421.46309344 2024-12-10,06:05:48.000,345,11064754,12045,0,1733810747,12994.847496180002,86.07192116999795,53421.38623512 2024-12-10,06:05:49.000,345,11064759,12125,0,1733810748,12994.766660460002,86.00847900000372,53421.35828664 2024-12-10,06:05:50.000,345,11064754,11925,0,1733810749,12994.658879499992,86.01552813000308,53421.30238968001 2024-12-10,06:05:51.000,345,11064758,11685,0,1733810750,12994.54436223,86.0296263900018,53421.24649272 2024-12-10,06:05:52.000,345,11064744,11805,0,1733810751,12994.510680679996,86.02257726000244,53421.23251848001 2024-12-10,06:05:53.000,345,11064751,12005,0,1733810752,12994.39616340999,86.00142987000436,53421.17662152 2024-12-10,06:05:54.000,345,11064768,12245,0,1733810753,12994.29511875999,86.00847900000372,53421.057840479996 2024-12-10,06:05:55.000,345,11064764,12005,0,1733810754,12994.21428303999,86.0296263900018,53421.03687912001 2024-12-10,06:05:56.000,345,11064754,12085,0,1733810755,12994.086293149994,86.00142987000436,53420.95303368 2024-12-10,06:05:57.000,345,11064725,12165,0,1733810756,12993.991984809989,86.03667552000115,53420.925085200004 2024-12-10,06:05:58.000,345,11064787,12125,0,1733810757,12993.924621709994,86.0296263900018,53420.84123976 2024-12-10,06:05:59.000,345,11064731,12045,0,1733810758,12993.830313369988,86.07897030000458,53420.827265520005 2024-12-10,06:06:00.000,345,11064732,11805,0,1733810759,12993.789895509988,86.02257726000244,53420.70149736001 2024-12-10,06:06:01.000,345,11064768,11565,0,1733810760,12993.709059790002,86.07192116999795,53420.68752312 2024-12-10,06:06:02.000,345,11064786,12165,0,1733810761,12993.601278829992,86.10011769000266,53420.66656176 2024-12-10,06:06:03.000,345,11064770,11925,0,1733810762,12993.520443109992,86.15651073000481,53420.53380648001 2024-12-10,06:06:04.000,345,11064801,11885,0,1733810763,12993.466552630001,86.17765812000289,53420.48489664001 2024-12-10,06:06:05.000,345,11064749,11765,0,1733810764,12993.372244289996,86.26929681000183,53420.39406408001 2024-12-10,06:06:06.000,345,11064750,11765,0,1733810765,12993.331826429996,86.33273898000334,53420.38008984 2024-12-10,06:06:07.000,345,11064727,12245,0,1733810766,12993.277935949991,86.42437767000229,53420.29624440001 2024-12-10,06:06:08.000,345,11064775,11965,0,1733810767,12993.23751808999,86.42437767000229,53420.24733456001 2024-12-10,06:06:09.000,345,11064808,12125,0,1733810768,12993.18362761,86.53011461999995,53420.21239896 2024-12-10,06:06:10.000,345,11064742,12165,0,1733810769,12993.17689129999,86.55831114000466,53420.1215664 2024-12-10,06:06:11.000,345,11064732,11805,0,1733810770,12993.11626450999,86.59355679000146,53420.086630800004 2024-12-10,06:06:12.000,345,11064784,12005,0,1733810771,12993.10279189,86.60765505000018,53419.96784976 2024-12-10,06:06:13.000,345,11064825,11965,0,1733810772,12993.06237403,86.60765505000018,53419.93291416001 2024-12-10,06:06:14.000,345,11064756,11725,0,1733810773,12993.0421651,86.63585157000489,53419.93291416001 2024-12-10,06:06:15.000,345,11064726,11685,0,1733810774,12992.968065689995,86.6499498300036,53419.86304296001 2024-12-10,06:06:16.000,345,11064777,12085,0,1733810775,12992.91417520999,86.6851954800004,53419.772210400006 2024-12-10,06:06:17.000,345,11064745,12245,0,1733810776,12992.90070259,86.67814635000104,53419.751249040004 2024-12-10,06:06:18.000,345,11064754,12045,0,1733810777,12992.90070259,86.72044113000447,53419.751249040004 2024-12-10,06:06:19.000,345,11064761,11805,0,1733810778,12992.840075799999,86.72749026000383,53419.67439072001 2024-12-10,06:06:20.000,345,11064774,11805,0,1733810779,12992.759240079999,86.74863765000191,53419.632468 2024-12-10,06:06:21.000,345,11064754,11965,0,1733810780,12992.732294839989,86.72044113000447,53419.59054528 2024-12-10,06:06:22.000,345,11064760,12005,0,1733810781,12992.685140669993,86.79093242999807,53419.49971272 2024-12-10,06:06:23.000,345,11064752,12005,0,1733810782,12992.584096019993,86.77683416999935,53419.45080288 2024-12-10,06:06:24.000,345,11064753,11725,0,1733810783,12992.550414470003,86.7979815600047,53419.415867280004 2024-12-10,06:06:25.000,345,11064738,12005,0,1733810784,12992.483051369993,86.82617808000214,53419.35997032001 2024-12-10,06:06:26.000,345,11064781,12165,0,1733810785,12992.489787680002,86.88962025000365,53419.27612488 2024-12-10,06:06:27.000,345,11064747,12205,0,1733810786,12992.462842439993,86.87552198999765,53419.26215064001 2024-12-10,06:06:28.000,345,11064768,12005,0,1733810787,12992.449369820002,86.91781677000108,53419.15734384 2024-12-10,06:06:29.000,345,11064830,12005,0,1733810788,12992.408951960002,86.97420981000323,53419.150356720005 2024-12-10,06:06:30.000,345,11064818,12125,0,1733810789,12992.408951960002,87.00945546000003,53419.108434 2024-12-10,06:06:31.000,345,11064783,12005,0,1733810790,12992.382006719992,87.02355371999874,53419.05952416 2024-12-10,06:06:32.000,345,11064722,12085,0,1733810791,12992.341588859992,87.07289763000153,53419.05952416 2024-12-10,06:06:33.000,345,11064783,12445,0,1733810792,12992.307907310002,87.08699589000025,53419.00362720001 2024-12-10,06:06:34.000,345,11064745,11925,0,1733810793,12992.294434689997,87.10109414999897,53418.87087192 2024-12-10,06:06:35.000,345,11064778,12085,0,1733810794,12992.227071590001,87.12929067000368,53418.863884800005 2024-12-10,06:06:36.000,345,11064758,12165,0,1733810795,12992.186653730001,87.11519240999769,53418.80798784001 2024-12-10,06:06:37.000,345,11064811,11845,0,1733810796,12992.179917419991,87.10814327999833,53418.814974960005 2024-12-10,06:06:38.000,345,11064777,11925,0,1733810797,12992.139499559991,87.16453632000048,53418.78003936 2024-12-10,06:06:39.000,345,11064755,12045,0,1733810798,12992.132763249996,87.12929067000368,53418.71016816001 2024-12-10,06:06:40.000,345,11064819,12085,0,1733810799,12992.10581801,87.15748719000112,53418.64029696001 2024-12-10,06:06:41.000,345,11064781,12165,0,1733810800,12992.08560908,87.13633980000304,53418.66125832 2024-12-10,06:06:42.000,345,11064781,12005,0,1733810801,12992.04519122,87.1433889300024,53418.64029696001 2024-12-10,06:06:43.000,345,11064757,11885,0,1733810802,12991.98456443,87.1786345799992,53418.54946440001 2024-12-10,06:06:44.000,345,11064778,12005,0,1733810803,12992.011509669996,87.1786345799992,53418.54946440001 2024-12-10,06:06:45.000,345,11064759,11965,0,1733810804,12991.950882879995,87.18568370999856,53418.49356744 2024-12-10,06:06:46.000,345,11064763,12005,0,1733810805,12991.95761918999,87.19978197000455,53418.479593200005 2024-12-10,06:06:47.000,345,11064754,12245,0,1733810806,12991.93741025999,87.20683110000391,53418.409722000004 2024-12-10,06:06:48.000,345,11064772,11685,0,1733810807,12991.930673949995,87.21388023000327,53418.36779928 2024-12-10,06:06:49.000,345,11064769,11925,0,1733810808,12991.930673949995,87.25617500999942,53418.33286368001 2024-12-10,06:06:50.000,345,11064714,11885,0,1733810809,12991.95761918999,87.26322413999878,53418.29792808 2024-12-10,06:06:51.000,345,11064749,11925,0,1733810810,12991.90372871,87.35486282999773,53418.31888944 2024-12-10,06:06:52.000,345,11064743,12245,0,1733810811,12991.89699239999,87.3901084800018,53418.25600536001 2024-12-10,06:06:53.000,345,11064724,11925,0,1733810812,12991.86331085,87.44650152000395,53418.28395384001 2024-12-10,06:06:54.000,345,11064713,11885,0,1733810813,12991.90372871,87.50289455999882,53418.23504400001 2024-12-10,06:06:55.000,345,11064778,11885,0,1733810814,12991.90372871,87.56633673000033,53418.2001084 2024-12-10,06:06:56.000,345,11064798,12005,0,1733810815,12991.93741025999,87.62977890000184,53418.22805688 2024-12-10,06:06:57.000,345,11064766,12125,0,1733810816,12991.930673949995,87.7002702000027,53418.18613416001 2024-12-10,06:06:58.000,345,11064726,11965,0,1733810817,12991.95761918999,87.77076150000357,53418.2001084 2024-12-10,06:06:59.000,345,11064772,12125,0,1733810818,12991.95761918999,87.89059670999995,53418.15818568 2024-12-10,06:07:00.000,345,11064777,12125,0,1733810819,12992.01824597999,87.93994062000274,53418.15818568 2024-12-10,06:07:01.000,345,11064763,11845,0,1733810820,12992.031718599996,88.08092322000448,53418.1302372 2024-12-10,06:07:02.000,345,11064696,11845,0,1733810821,12992.031718599996,88.21485668999958,53418.144211440005 2024-12-10,06:07:03.000,345,11064757,11925,0,1733810822,12992.092345389996,88.32764277000388,53418.144211440005 2024-12-10,06:07:04.000,345,11064722,11685,0,1733810823,12992.159708489991,88.41223233000346,53418.15818568 2024-12-10,06:07:05.000,345,11064726,12365,0,1733810824,12992.200126349991,88.55321492999792,53418.15119856 2024-12-10,06:07:06.000,345,11064753,12045,0,1733810825,12992.267489450001,88.6871484000003,53418.17914704 2024-12-10,06:07:07.000,345,11064774,11925,0,1733810826,12992.328116240002,88.79288534999796,53418.18613416001 2024-12-10,06:07:08.000,345,11064744,11965,0,1733810827,12992.355061479997,88.94796620999841,53418.21408264001 2024-12-10,06:07:09.000,345,11064737,12125,0,1733810828,12992.422424579992,89.11009619999822,53418.2001084 2024-12-10,06:07:10.000,345,11064761,11965,0,1733810829,12992.462842439993,89.22993141000188,53418.22106976 2024-12-10,06:07:11.000,345,11064759,11725,0,1733810830,12992.516732919998,89.42025791999913,53418.23504400001 2024-12-10,06:07:12.000,345,11064734,12045,0,1733810831,12992.570623399988,89.56124052000087,53418.2699796 2024-12-10,06:07:13.000,345,11064704,11765,0,1733810832,12992.611041259988,89.75861616000475,53418.262992480006 2024-12-10,06:07:14.000,345,11064750,12005,0,1733810833,12992.698613289998,89.91369701999793,53418.311902320005 2024-12-10,06:07:15.000,345,11064733,11805,0,1733810834,12992.752503769989,90.06877787999838,53418.3398508 2024-12-10,06:07:16.000,345,11064774,11885,0,1733810835,12992.826603179994,90.22385873999883,53418.35382504001 2024-12-10,06:07:17.000,345,11064711,12005,0,1733810836,12992.880493659999,90.46352915999887,53418.37478640001 2024-12-10,06:07:18.000,345,11064729,11725,0,1733810837,12992.93438413999,90.66795393000211,53418.45164472001 2024-12-10,06:07:19.000,345,11064744,12085,0,1733810838,12993.02195617,90.84418218000064,53418.49356744 2024-12-10,06:07:20.000,345,11064777,12005,0,1733810839,12993.06237403,91.04860695000389,53418.50754168 2024-12-10,06:07:21.000,345,11064767,12205,0,1733810840,12993.14320975,91.26712997999857,53418.57042576001 2024-12-10,06:07:22.000,345,11064762,12085,0,1733810841,12993.21730915999,91.45040736000374,53418.61933560001 2024-12-10,06:07:23.000,345,11064728,11965,0,1733810842,12993.230781779996,91.5913899599982,53418.68221968 2024-12-10,06:07:24.000,345,11064729,11885,0,1733810843,12993.331826429996,91.77466734000336,53418.70318104 2024-12-10,06:07:25.000,345,11064699,11965,0,1733810844,12993.405925840001,91.94384646000253,53418.78702648001 2024-12-10,06:07:26.000,345,11064733,12205,0,1733810845,12993.506970490002,92.16941862000385,53418.80798784001 2024-12-10,06:07:27.000,345,11064739,12045,0,1733810846,12993.601278829992,92.2963029599996,53418.87785904001 2024-12-10,06:07:28.000,345,11064786,11965,0,1733810847,12993.655169309997,92.41613817000325,53418.94074312 2024-12-10,06:07:29.000,345,11064772,12165,0,1733810848,12993.722532409993,92.52187512000091,53418.98965296 2024-12-10,06:07:30.000,345,11064719,12005,0,1733810849,12993.789895509988,92.64875946000393,53419.01760144 2024-12-10,06:07:31.000,345,11064737,11925,0,1733810850,12993.803368129993,92.80384032000438,53419.11542112 2024-12-10,06:07:32.000,345,11064777,12085,0,1733810851,12993.863994919993,92.88842988000397,53419.13638248 2024-12-10,06:07:33.000,345,11064769,11845,0,1733810852,12993.870731229988,92.92367553000076,53419.22022792001 2024-12-10,06:07:34.000,345,11064760,11885,0,1733810853,12993.951566949989,92.98006857000291,53419.22721504 2024-12-10,06:07:35.000,345,11064696,12045,0,1733810854,12993.978512189999,93.08580552000058,53419.31106048001 2024-12-10,06:07:36.000,345,11064731,12045,0,1733810855,12994.005457429994,93.09285464999994,53419.39490592 2024-12-10,06:07:37.000,345,11064765,11965,0,1733810856,12994.039138979999,93.14219856000273,53419.38093168001 2024-12-10,06:07:38.000,345,11064755,11805,0,1733810857,12994.012193739989,93.2126898600036,53419.4228544 2024-12-10,06:07:39.000,345,11064760,12045,0,1733810858,12994.012193739989,93.23383725000167,53419.45779000001 2024-12-10,06:07:40.000,345,11064751,12325,0,1733810859,12994.05261159999,93.28318116000446,53419.47176424 2024-12-10,06:07:41.000,345,11064717,12045,0,1733810860,12994.039138979999,93.29023029000382,53419.55560968001 2024-12-10,06:07:42.000,345,11064768,12045,0,1733810861,12994.03240266999,93.30432855000254,53419.59054528 2024-12-10,06:07:43.000,345,11064778,12085,0,1733810862,12993.985248499994,93.34662332999869,53419.59753240001 2024-12-10,06:07:44.000,345,11064754,11965,0,1733810863,12993.985248499994,93.36777072000405,53419.68836496 2024-12-10,06:07:45.000,345,11064727,12085,0,1733810864,12993.924621709994,93.36777072000405,53419.69535208001 2024-12-10,06:07:46.000,345,11064756,11925,0,1733810865,12993.877467539998,93.36777072000405,53419.75823616 2024-12-10,06:07:47.000,345,11064756,12165,0,1733810866,12993.816840749998,93.40301637000084,53419.77919752 2024-12-10,06:07:48.000,345,11064737,11965,0,1733810867,12993.762950269993,93.43826202000491,53419.76522328001 2024-12-10,06:07:49.000,345,11064749,12045,0,1733810868,12993.688850860002,93.47350767000171,53419.74426192001 2024-12-10,06:07:50.000,345,11064736,11645,0,1733810869,12993.641696689992,93.50170418999915,53419.77919752 2024-12-10,06:07:51.000,345,11064746,12405,0,1733810870,12993.581069899992,93.5087533199985,53419.751249040004 2024-12-10,06:07:52.000,345,11064723,11885,0,1733810871,12993.567597280002,93.57924461999937,53419.75823616 2024-12-10,06:07:53.000,345,11064741,11845,0,1733810872,12993.533915729997,93.61449027000344,53419.81413312001 2024-12-10,06:07:54.000,345,11064786,11845,0,1733810873,12993.554124659997,93.61449027000344,53419.77919752 2024-12-10,06:07:55.000,345,11064793,12045,0,1733810874,12993.506970490002,93.6567850499996,53419.751249040004 2024-12-10,06:07:56.000,345,11064778,11925,0,1733810875,12993.486761560001,93.69203070000367,53419.80015888 2024-12-10,06:07:57.000,345,11064759,11965,0,1733810876,12993.453080009996,93.7202272200011,53419.83509448 2024-12-10,06:07:58.000,345,11064744,12085,0,1733810877,12993.405925840001,93.80481678000069,53419.85605584 2024-12-10,06:07:59.000,345,11064737,12085,0,1733810878,12993.378980599991,93.78366939000261,53419.85605584 2024-12-10,06:08:00.000,345,11064796,12285,0,1733810879,12993.32509012,93.84006243000476,53419.821120240005 2024-12-10,06:08:01.000,345,11064786,11965,0,1733810880,12993.311617499996,93.87530808000156,53419.85605584 2024-12-10,06:08:02.000,345,11064721,11805,0,1733810881,12993.277935949991,93.91055372999836,53419.821120240005 2024-12-10,06:08:03.000,345,11064743,12165,0,1733810882,12993.2442544,94.00219242000458,53419.83509448 2024-12-10,06:08:04.000,345,11064740,11965,0,1733810883,12993.210572849996,94.05858545999945,53419.80015888 2024-12-10,06:08:05.000,345,11064731,12205,0,1733810884,12993.149946059995,94.1149785000016,53419.82810736 2024-12-10,06:08:06.000,345,11064791,12165,0,1733810885,12993.109528199995,94.15727327999775,53419.79317176001 2024-12-10,06:08:07.000,345,11064793,12005,0,1733810886,12993.08258296,94.22776457999862,53419.83509448 2024-12-10,06:08:08.000,345,11064746,12045,0,1733810887,12993.03542878999,94.3123541399982,53419.84906872 2024-12-10,06:08:09.000,345,11064702,11965,0,1733810888,12993.008483549995,94.33350153000356,53419.77919752 2024-12-10,06:08:10.000,345,11064754,11805,0,1733810889,12992.96132938,94.41809109000314,53419.79317176001 2024-12-10,06:08:11.000,345,11064775,11965,0,1733810890,12992.947856759994,94.50268065000273,53419.772210400006 2024-12-10,06:08:12.000,345,11064767,11845,0,1733810891,12992.94112045,94.56612282000424,53419.77919752 2024-12-10,06:08:13.000,345,11064752,11845,0,1733810892,12992.91417520999,94.60136847000103,53419.77919752 2024-12-10,06:08:14.000,345,11064719,12125,0,1733810893,12992.880493659999,94.68595803000062,53419.72330056001 2024-12-10,06:08:15.000,345,11064770,11885,0,1733810894,12992.867021039994,94.7071054199987,53419.69535208001 2024-12-10,06:08:16.000,345,11064766,12245,0,1733810895,12992.87375734999,94.81284237000364,53419.70932632 2024-12-10,06:08:17.000,345,11064764,12005,0,1733810896,12992.779449009999,94.819891500003,53419.68137784 2024-12-10,06:08:18.000,345,11064786,11765,0,1733810897,12992.705349599993,94.84808802000043,53419.653429360005 2024-12-10,06:08:19.000,345,11064783,11845,0,1733810898,12992.604304949993,94.86923540999851,53419.67439072001 2024-12-10,06:08:20.000,345,11064757,12165,0,1733810899,12992.523469229993,94.86923540999851,53419.66041648 2024-12-10,06:08:21.000,345,11064727,12005,0,1733810900,12992.429160890002,94.90448106000258,53419.64644224001 2024-12-10,06:08:22.000,345,11064784,11765,0,1733810901,12992.341588859992,94.9185793200013,53419.59753240001 2024-12-10,06:08:23.000,345,11064790,12165,0,1733810902,12992.233807899996,94.89743193000322,53419.583558160004 2024-12-10,06:08:24.000,345,11064791,12005,0,1733810903,12992.166444800001,94.93972670999938,53419.534648320005 2024-12-10,06:08:25.000,345,11064756,11805,0,1733810904,12992.072136459996,94.9185793200013,53419.51368696 2024-12-10,06:08:26.000,345,11064804,12005,0,1733810905,12991.991300739995,94.9185793200013,53419.4927256 2024-12-10,06:08:27.000,345,11064739,12045,0,1733810906,12991.91720132999,94.9185793200013,53419.485738480005 2024-12-10,06:08:28.000,345,11064740,11845,0,1733810907,12991.82289299,94.8833336700045,53419.4228544 2024-12-10,06:08:29.000,345,11064798,11645,0,1733810908,12991.708375719994,94.83398976000171,53419.40189304 2024-12-10,06:08:30.000,345,11064795,11685,0,1733810909,12991.65448523999,94.74940020000213,53419.37394456 2024-12-10,06:08:31.000,345,11064739,12005,0,1733810910,12991.61406737999,94.65776151000318,53419.29009912001 2024-12-10,06:08:32.000,345,11064771,12125,0,1733810911,12991.573649519989,94.56612282000424,53419.22022792001 2024-12-10,06:08:33.000,345,11064740,11925,0,1733810912,12991.506286419994,94.48858239000401,53419.15734384 2024-12-10,06:08:34.000,345,11064721,11925,0,1733810913,12991.533231659989,94.36874718000036,53419.150356720005 2024-12-10,06:08:35.000,345,11064758,11925,0,1733810914,12991.539967969999,94.27710849000141,53419.14336960001 2024-12-10,06:08:36.000,345,11064767,12085,0,1733810915,12991.533231659989,94.1784206700031,53419.11542112 2024-12-10,06:08:37.000,345,11064778,11965,0,1733810916,12991.553440589989,94.09383111000352,53419.05253704001 2024-12-10,06:08:38.000,345,11064738,12125,0,1733810917,12991.61406737999,94.0162906800033,53419.02458856001 2024-12-10,06:08:39.000,345,11064717,11965,0,1733810918,12991.627539999994,93.91760285999771,53418.96170448 2024-12-10,06:08:40.000,345,11064745,12325,0,1733810919,12991.667957859994,93.85416069000348,53418.95471736001 2024-12-10,06:08:41.000,345,11064807,11885,0,1733810920,12991.661221549999,93.7554728699979,53418.94074312 2024-12-10,06:08:42.000,345,11064754,11925,0,1733810921,12991.661221549999,93.74137460999918,53418.94074312 2024-12-10,06:08:43.000,345,11064760,11725,0,1733810922,12991.607331069994,93.66383417999896,53418.94773024 2024-12-10,06:08:44.000,345,11064731,11845,0,1733810923,12991.61406737999,93.57924461999937,53418.89183328 2024-12-10,06:08:45.000,345,11064785,11685,0,1733810924,12991.573649519989,93.59334287999809,53418.92676888001 2024-12-10,06:08:46.000,345,11064745,12325,0,1733810925,12991.519759039998,93.56514636000065,53418.85689768001 2024-12-10,06:08:47.000,345,11064748,11965,0,1733810926,12991.499550109998,93.55104810000194,53418.84991056 2024-12-10,06:08:48.000,345,11064725,11965,0,1733810927,12991.513022729989,93.5580972300013,53418.90580752001 2024-12-10,06:08:49.000,345,11064750,11805,0,1733810928,12991.499550109998,93.60744114000408,53418.84292344 2024-12-10,06:08:50.000,345,11064755,11485,0,1733810929,12991.492813799989,93.62858853000216,53418.84991056 2024-12-10,06:08:51.000,345,11064776,12245,0,1733810930,12991.580385829999,93.6567850499996,53418.80100072 2024-12-10,06:08:52.000,345,11064770,12165,0,1733810931,12991.67469416999,93.73432547999982,53418.84292344 2024-12-10,06:08:53.000,345,11064778,12005,0,1733810932,12991.79594774999,93.81891503999941,53418.84292344 2024-12-10,06:08:54.000,345,11064771,12125,0,1733810933,12991.95761918999,93.903504599999,53418.85689768001 2024-12-10,06:08:55.000,345,11064739,11885,0,1733810934,12992.072136459996,94.02333981000265,53418.87087192 2024-12-10,06:08:56.000,345,11064761,12005,0,1733810935,12992.227071590001,94.08678198000416,53418.94074312 2024-12-10,06:08:57.000,345,11064726,12325,0,1733810936,12992.314643619997,94.19956806000118,53418.94074312 2024-12-10,06:08:58.000,345,11064746,12085,0,1733810937,12992.442633509992,94.34055066000292,53418.933756000006 2024-12-10,06:08:59.000,345,11064745,12245,0,1733810938,12992.577359709998,94.48153326000465,53418.99664008 2024-12-10,06:09:00.000,345,11064778,12165,0,1733810939,12992.691876979989,94.61546672999975,53419.04554992001 2024-12-10,06:09:01.000,345,11064751,11965,0,1733810940,12992.813130559989,94.71415454999806,53419.02458856001 2024-12-10,06:09:02.000,345,11064804,11925,0,1733810941,12992.95459306999,94.89038280000386,53419.101446880006 2024-12-10,06:09:03.000,345,11064759,11965,0,1733810942,12993.089319269995,95.04546366000432,53419.12240824001 2024-12-10,06:09:04.000,345,11064798,12005,0,1733810943,12993.18362761,95.22169191000285,53419.14336960001 2024-12-10,06:09:05.000,345,11064744,11885,0,1733810944,12993.28467226,95.38382190000266,53419.27612488 2024-12-10,06:09:06.000,345,11064760,11965,0,1733810945,12993.358771669991,95.55300102000183,53419.27612488 2024-12-10,06:09:07.000,345,11064742,11725,0,1733810946,12993.480025249992,95.72922927000036,53419.366957440005 2024-12-10,06:09:08.000,345,11064726,11765,0,1733810947,12993.608015140002,95.90545751999889,53419.38093168001 2024-12-10,06:09:09.000,345,11064733,11885,0,1733810948,12993.742741339993,96.09578403000341,53419.485738480005 2024-12-10,06:09:10.000,345,11064746,12005,0,1733810949,12993.816840749998,96.3143070599981,53419.47176424 2024-12-10,06:09:11.000,345,11064734,11965,0,1733810950,12993.911149089989,96.50463357000262,53419.59054528 2024-12-10,06:09:12.000,345,11064738,12325,0,1733810951,12994.039138979999,96.71610746999795,53419.68137784 2024-12-10,06:09:13.000,345,11064772,11965,0,1733810952,12994.11323838999,96.93463049999991,53419.653429360005 2024-12-10,06:09:14.000,345,11064739,11925,0,1733810953,12994.15365624999,97.14610440000251,53419.72330056001 2024-12-10,06:09:15.000,345,11064755,12205,0,1733810954,12994.21428303999,97.36462743000448,53419.79317176001 2024-12-10,06:09:16.000,345,11064717,11765,0,1733810955,12994.322064,97.5126591599983,53419.80015888 2024-12-10,06:09:17.000,345,11064709,11725,0,1733810956,12994.34227293,97.66774001999875,53419.89099144001 2024-12-10,06:09:18.000,345,11064686,12005,0,1733810957,12994.40289972,97.8228208799992,53419.95387552 2024-12-10,06:09:19.000,345,11064710,11885,0,1733810958,12994.490471749996,98.01314739000372,53419.98182400001 2024-12-10,06:09:20.000,345,11064697,12205,0,1733810959,12994.584780090001,98.14003172999946,53420.06566944 2024-12-10,06:09:21.000,345,11064721,12045,0,1733810960,12994.685824740001,98.23167041999841,53420.07964368001 2024-12-10,06:09:22.000,345,11064742,11805,0,1733810961,12994.780133079992,98.3444565000027,53420.14252776 2024-12-10,06:09:23.000,345,11064728,12165,0,1733810962,12994.908122970002,98.48543910000444,53420.21239896 2024-12-10,06:09:24.000,345,11064730,12005,0,1733810963,12995.015903929998,98.58412692000275,53420.24733456001 2024-12-10,06:09:25.000,345,11064770,11885,0,1733810964,12995.096739649998,98.63347082999826,53420.2613088 2024-12-10,06:09:26.000,345,11064750,11965,0,1733810965,12995.231465849989,98.69691299999977,53420.34515424001 2024-12-10,06:09:27.000,345,11064759,12085,0,1733810966,12995.278620019999,98.79560081999807,53420.40803832 2024-12-10,06:09:28.000,345,11064734,12125,0,1733810967,12995.35945574,98.85199386000022,53420.442973920006 2024-12-10,06:09:29.000,345,11064770,12005,0,1733810968,12995.3998736,98.8731412499983,53420.505858 2024-12-10,06:09:30.000,345,11064783,12005,0,1733810969,12995.3998736,98.85199386000022,53420.505858 2024-12-10,06:09:31.000,345,11064745,11925,0,1733810970,12995.37292835999,98.89428864000365,53420.5757292 2024-12-10,06:09:32.000,345,11064733,12245,0,1733810971,12995.37292835999,98.91543603000173,53420.58271632001 2024-12-10,06:09:33.000,345,11064735,11845,0,1733810972,12995.345983119994,98.86609211999894,53420.61765192 2024-12-10,06:09:34.000,345,11064724,12445,0,1733810973,12995.285356329994,98.82379734000278,53420.65258752001 2024-12-10,06:09:35.000,345,11064736,11845,0,1733810974,12995.25167477999,98.82379734000278,53420.67354888 2024-12-10,06:09:36.000,345,11064756,12165,0,1733810975,12995.265147399994,98.81674821000342,53420.6456004 2024-12-10,06:09:37.000,345,11064741,11885,0,1733810976,12995.29209263999,98.80969908000407,53420.659574640005 2024-12-10,06:09:38.000,345,11064729,11845,0,1733810977,12995.33251049999,98.7392077800032,53420.610664800006 2024-12-10,06:09:39.000,345,11064702,12045,0,1733810978,12995.305565259994,98.7392077800032,53420.63861328 2024-12-10,06:09:40.000,345,11064694,11885,0,1733810979,12995.33251049999,98.75330604000192,53420.66656176 2024-12-10,06:09:41.000,345,11064767,11925,0,1733810980,12995.319037879999,98.73215865000384,53420.63162616001 2024-12-10,06:09:42.000,345,11064734,12005,0,1733810981,12995.278620019999,98.72510952000448,53420.66656176 2024-12-10,06:09:43.000,345,11064734,12045,0,1733810982,12995.244938469994,98.73215865000384,53420.68752312 2024-12-10,06:09:44.000,345,11064705,12085,0,1733810983,12995.244938469994,98.67576561000169,53420.66656176 2024-12-10,06:09:45.000,345,11064737,11725,0,1733810984,12995.204520609994,98.68986387000041,53420.62463904 2024-12-10,06:09:46.000,345,11064754,12005,0,1733810985,12995.184311679994,98.68986387000041,53420.610664800006 2024-12-10,06:09:47.000,345,11064785,12045,0,1733810986,12995.197784299999,98.69691299999977,53420.62463904 2024-12-10,06:09:48.000,345,11064757,12165,0,1733810987,12995.150630129989,98.67576561000169,53420.58271632001 2024-12-10,06:09:49.000,345,11064798,11725,0,1733810988,12995.076530719998,98.65461822000361,53420.5757292 2024-12-10,06:09:50.000,345,11064767,11965,0,1733810989,12995.076530719998,98.67576561000169,53420.5757292 2024-12-10,06:09:51.000,345,11064728,12005,0,1733810990,12995.009167619988,98.66166735000297,53420.56175496001 2024-12-10,06:09:52.000,345,11064777,12085,0,1733810991,12995.002431309993,98.6264216999989,53420.49887088 2024-12-10,06:09:53.000,345,11064797,11965,0,1733810992,12994.948540830002,98.5911760500021,53420.4709224 2024-12-10,06:09:54.000,345,11064740,12125,0,1733810993,12994.834023559997,98.53478300999996,53420.4709224 2024-12-10,06:09:55.000,345,11064731,12085,0,1733810994,12994.827287250002,98.4924882300038,53420.43598680001 2024-12-10,06:09:56.000,345,11064779,12285,0,1733810995,12994.793605699997,98.41494780000357,53420.35214136 2024-12-10,06:09:57.000,345,11064727,11845,0,1733810996,12994.712769979997,98.3444565000027,53420.34515424001 2024-12-10,06:09:58.000,345,11064724,11965,0,1733810997,12994.665615810001,98.2457686800044,53420.29624440001 2024-12-10,06:09:59.000,345,11064746,12005,0,1733810998,12994.591516399996,98.19642477000161,53420.324192880005 2024-12-10,06:10:00.000,345,11064769,12205,0,1733810999,12994.604989020001,98.10478608000267,53420.254321680004 2024-12-10,06:10:01.000,345,11064763,11845,0,1733811000,12994.564571160001,98.02724565000244,53420.156502000005 2024-12-10,06:10:02.000,345,11064749,11925,0,1733811001,12994.578043779991,97.99199999999837,53420.18445048 2024-12-10,06:10:03.000,345,11064765,12085,0,1733811002,12994.611725329996,97.92150870000478,53420.1215664 2024-12-10,06:10:04.000,345,11064757,11965,0,1733811003,12994.679088429992,97.85806653000327,53420.107592160006 2024-12-10,06:10:05.000,345,11064759,11765,0,1733811004,12994.739715219992,97.80167349000112,53420.07265656 2024-12-10,06:10:06.000,345,11064759,12245,0,1733811005,12994.753187839997,97.74528044999897,53420.06566944 2024-12-10,06:10:07.000,345,11064762,12045,0,1733811006,12994.807078320002,97.69593654000346,53420.00278536 2024-12-10,06:10:08.000,345,11064760,12045,0,1733811007,12994.834023559997,97.61134698000387,53419.9468884 2024-12-10,06:10:09.000,345,11064761,12285,0,1733811008,12994.827287250002,97.55495394000172,53419.93291416001 2024-12-10,06:10:10.000,345,11064764,12005,0,1733811009,12994.901386659993,97.49151177000022,53419.918939920004 2024-12-10,06:10:11.000,345,11064798,11965,0,1733811010,12994.941804519993,97.4421678600047,53419.870030080005 2024-12-10,06:10:12.000,345,11064709,12085,0,1733811011,12994.988958690003,97.4421678600047,53419.83509448 2024-12-10,06:10:13.000,345,11064748,12325,0,1733811012,12995.076530719998,97.36462743000448,53419.84906872 2024-12-10,06:10:14.000,345,11064734,11805,0,1733811013,12995.110212269989,97.34348003999912,53419.84208160001 2024-12-10,06:10:15.000,345,11064755,11925,0,1733811014,12995.083267029993,97.29413613000361,53419.84208160001 2024-12-10,06:10:16.000,345,11064798,11965,0,1733811015,12995.110212269989,97.30118526000297,53419.82810736 2024-12-10,06:10:17.000,345,11064765,12085,0,1733811016,12995.137157509998,97.29413613000361,53419.83509448 2024-12-10,06:10:18.000,345,11064716,12125,0,1733811017,12995.130421199989,97.27298873999825,53419.870030080005 2024-12-10,06:10:19.000,345,11064732,12005,0,1733811018,12995.076530719998,97.30118526000297,53419.8770172 2024-12-10,06:10:20.000,345,11064787,12205,0,1733811019,12995.056321789998,97.28708700000425,53419.84906872 2024-12-10,06:10:21.000,345,11064764,12045,0,1733811020,12995.049585479988,97.32233265000104,53419.81413312001 2024-12-10,06:10:22.000,345,11064774,11965,0,1733811021,12995.042849169993,97.29413613000361,53419.821120240005 2024-12-10,06:10:23.000,345,11064753,11965,0,1733811022,12995.002431309993,97.32233265000104,53419.79317176001 2024-12-10,06:10:24.000,345,11064772,11965,0,1733811023,12994.968749760003,97.36462743000448,53419.79317176001 2024-12-10,06:10:25.000,345,11064745,11725,0,1733811024,12994.935068209998,97.36462743000448,53419.81413312001 2024-12-10,06:10:26.000,345,11064770,11925,0,1733811025,12994.921595589993,97.39987308000127,53419.84906872 2024-12-10,06:10:27.000,345,11064765,11645,0,1733811026,12994.874441419997,97.42102046999935,53419.77919752 2024-12-10,06:10:28.000,345,11064769,12005,0,1733811027,12994.827287250002,97.4774135100015,53419.807146 2024-12-10,06:10:29.000,345,11064761,12005,0,1733811028,12994.807078320002,97.56200307000108,53419.77919752 2024-12-10,06:10:30.000,345,11064743,12245,0,1733811029,12994.739715219992,97.63249437000195,53419.82810736 2024-12-10,06:10:31.000,345,11064753,12165,0,1733811030,12994.658879499992,97.66774001999875,53419.83509448 2024-12-10,06:10:32.000,345,11064768,11765,0,1733811031,12994.551098539996,97.70298567000282,53419.74426192001 2024-12-10,06:10:33.000,345,11064799,12085,0,1733811032,12994.41637233999,97.76642784000433,53419.80015888 2024-12-10,06:10:34.000,345,11064771,11965,0,1733811033,12994.29511875999,97.82987000999856,53419.78618464 2024-12-10,06:10:35.000,345,11064765,11885,0,1733811034,12994.18060149,97.90036130999943,53419.73028768 2024-12-10,06:10:36.000,345,11064734,12245,0,1733811035,12994.066084219994,97.97790173999965,53419.73028768 2024-12-10,06:10:37.000,345,11064730,12085,0,1733811036,12993.924621709994,98.00609826000436,53419.702339200005 2024-12-10,06:10:38.000,345,11064736,12005,0,1733811037,12993.796631819998,98.10478608000267,53419.62548088001 2024-12-10,06:10:39.000,345,11064758,12285,0,1733811038,12993.742741339993,98.17527738000354,53419.62548088001 2024-12-10,06:10:40.000,345,11064778,12045,0,1733811039,12993.621487759992,98.2457686800044,53419.534648320005 2024-12-10,06:10:41.000,345,11064827,12165,0,1733811040,12993.581069899992,98.33740737000335,53419.55560968001 2024-12-10,06:10:42.000,345,11064726,12085,0,1733811041,12993.473288939997,98.45019345000037,53419.50669984001 2024-12-10,06:10:43.000,345,11064758,11805,0,1733811042,12993.32509012,98.4924882300038,53419.4927256 2024-12-10,06:10:44.000,345,11064766,11805,0,1733811043,12993.277935949991,98.5911760500021,53419.45779000001 2024-12-10,06:10:45.000,345,11064813,11725,0,1733811044,12993.149946059995,98.67576561000169,53419.35997032001 2024-12-10,06:10:46.000,345,11064769,11725,0,1733811045,12993.07584664999,98.72510952000448,53419.33900896001 2024-12-10,06:10:47.000,345,11064796,12005,0,1733811046,12992.96132938,98.81674821000342,53419.31106048001 2024-12-10,06:10:48.000,345,11064772,11845,0,1733811047,12992.846812109994,98.85199386000022,53419.22721504 2024-12-10,06:10:49.000,345,11064778,11725,0,1733811048,12992.712085909989,98.92248516000109,53419.16433096 2024-12-10,06:10:50.000,345,11064781,11645,0,1733811049,12992.570623399988,99.03527123999811,53419.14336960001 2024-12-10,06:10:51.000,345,11064737,11805,0,1733811050,12992.509996610002,99.0846151500009,53419.06651128 2024-12-10,06:10:52.000,345,11064797,12165,0,1733811051,12992.442633509992,99.14100819000305,53418.982665840005 2024-12-10,06:10:53.000,345,11064769,11725,0,1733811052,12992.395479339997,99.23969601000135,53418.94074312 2024-12-10,06:10:54.000,345,11064767,12005,0,1733811053,12992.382006719992,99.31018731000222,53418.863884800005 2024-12-10,06:10:55.000,345,11064777,12005,0,1733811054,12992.307907310002,99.3313347000003,53418.85689768001 2024-12-10,06:10:56.000,345,11064779,12405,0,1733811055,12992.321379929992,99.41592425999988,53418.82196208 2024-12-10,06:10:57.000,345,11064760,11925,0,1733811056,12992.254016829997,99.49346469000011,53418.73811664001 2024-12-10,06:10:58.000,345,11064767,11965,0,1733811057,12992.274225759997,99.5428086000029,53418.6542712 2024-12-10,06:10:59.000,345,11064811,11885,0,1733811058,12992.233807899996,99.59920163999777,53418.68221968 2024-12-10,06:11:00.000,345,11064799,11925,0,1733811059,12992.200126349991,99.65559467999992,53418.598374240006 2024-12-10,06:11:01.000,345,11064753,11885,0,1733811060,12992.159708489991,99.74018423999951,53418.55645152 2024-12-10,06:11:02.000,345,11064791,12245,0,1733811061,12992.146235870001,99.71903685000143,53418.48658032 2024-12-10,06:11:03.000,345,11064779,12045,0,1733811062,12992.146235870001,99.77542989000358,53418.43767048 2024-12-10,06:11:04.000,345,11064744,11925,0,1733811063,12992.10581801,99.83182292999845,53418.36779928 2024-12-10,06:11:05.000,345,11064777,12165,0,1733811064,12992.031718599996,99.91641248999804,53418.32587656 2024-12-10,06:11:06.000,345,11064773,12205,0,1733811065,12992.011509669996,99.95165814000211,53418.29792808 2024-12-10,06:11:07.000,345,11064755,11885,0,1733811066,12991.97782811999,99.9869037899989,53418.29094096 2024-12-10,06:11:08.000,345,11064754,11965,0,1733811067,12991.94414657,100.05739508999977,53418.2001084 2024-12-10,06:11:09.000,345,11064797,12085,0,1733811068,12991.87678346999,100.07854247999785,53418.2001084 2024-12-10,06:11:10.000,345,11064776,11805,0,1733811069,12991.87678346999,100.07149334999849,53418.08132736 2024-12-10,06:11:11.000,345,11064779,12005,0,1733811070,12991.80268406,100.12083726000128,53418.095301600006 2024-12-10,06:11:12.000,345,11064774,11965,0,1733811071,12991.728584649994,100.19132856000215,53418.01844328001 2024-12-10,06:11:13.000,345,11064749,11845,0,1733811072,12991.69490309999,100.2336233399983,53417.92062360001 2024-12-10,06:11:14.000,345,11064734,11765,0,1733811073,12991.661221549999,100.27591812000173,53417.91363648 2024-12-10,06:11:15.000,345,11064759,12005,0,1733811074,12991.667957859994,100.30411463999917,53417.857739520005 2024-12-10,06:11:16.000,345,11064772,12085,0,1733811075,12991.667957859994,100.31821289999789,53417.78786832 2024-12-10,06:11:17.000,345,11064757,11885,0,1733811076,12991.72184834,100.39575332999812,53417.70402288001 2024-12-10,06:11:18.000,345,11064771,11965,0,1733811077,12991.73532095999,100.37460594000004,53417.711010000006 2024-12-10,06:11:19.000,345,11064716,12125,0,1733811078,12991.73532095999,100.48739202000434,53417.66210016001 2024-12-10,06:11:20.000,345,11064783,11965,0,1733811079,12991.75552988999,100.55083418999857,53417.641138800005 2024-12-10,06:11:21.000,345,11064765,11965,0,1733811080,12991.789211439995,100.58607984000264,53417.522357760005 2024-12-10,06:11:22.000,345,11064754,11885,0,1733811081,12991.81615667999,100.62132548999944,53417.52934488 2024-12-10,06:11:23.000,345,11064772,12085,0,1733811082,12991.789211439995,100.60722723000072,53417.45947368 2024-12-10,06:11:24.000,345,11064742,11885,0,1733811083,12991.82289299,100.63542374999815,53417.473447920005 2024-12-10,06:11:25.000,345,11064709,11965,0,1733811084,12991.81615667999,100.6565711400035,53417.39658960001 2024-12-10,06:11:26.000,345,11064803,11685,0,1733811085,12991.83636560999,100.6565711400035,53417.41755096001 2024-12-10,06:11:27.000,345,11064748,12245,0,1733811086,12991.849838229995,100.70591504999902,53417.36864112001 2024-12-10,06:11:28.000,345,11064750,11965,0,1733811087,12991.829629299995,100.64952201000415,53417.2917828 2024-12-10,06:11:29.000,345,11064728,12005,0,1733811088,12991.83636560999,100.73411157000373,53417.22889872001 2024-12-10,06:11:30.000,345,11064731,12165,0,1733811089,12991.84310192,100.73411157000373,53417.235885840004 2024-12-10,06:11:31.000,345,11064764,11605,0,1733811090,12991.84310192,100.76230809000117,53417.19396312 2024-12-10,06:11:32.000,345,11064791,11805,0,1733811091,12991.829629299995,100.76230809000117,53417.14505328 2024-12-10,06:11:33.000,345,11064755,12085,0,1733811092,12991.84310192,100.74116070000309,53417.138066160005 2024-12-10,06:11:34.000,345,11064767,11965,0,1733811093,12991.829629299995,100.75525896000181,53417.10313056 2024-12-10,06:11:35.000,345,11064758,12005,0,1733811094,12991.84310192,100.74116070000309,53417.08216920001 2024-12-10,06:11:36.000,345,11064727,11885,0,1733811095,12991.83636560999,100.76935722000053,53417.019285120004 2024-12-10,06:11:37.000,345,11064713,11925,0,1733811096,12991.890256089995,100.75525896000181,53417.01229800001 2024-12-10,06:11:38.000,345,11064766,12005,0,1733811097,12991.91720132999,100.79755373999797,53416.95640104 2024-12-10,06:11:39.000,345,11064781,12165,0,1733811098,12991.98456443,100.81870113000332,53416.94242680001 2024-12-10,06:11:40.000,345,11064785,11645,0,1733811099,12992.031718599996,100.82575026000268,53416.87954272 2024-12-10,06:11:41.000,345,11064728,11885,0,1733811100,12992.078872769991,100.81165200000396,53416.86556848001 2024-12-10,06:11:42.000,345,11064733,11725,0,1733811101,12992.132763249996,100.81165200000396,53416.83063288 2024-12-10,06:11:43.000,345,11064777,12165,0,1733811102,12992.213598969996,100.84689765000076,53416.802684400005 2024-12-10,06:11:44.000,345,11064757,12005,0,1733811103,12992.240544209992,100.86804503999883,53416.81665864 2024-12-10,06:11:45.000,345,11064774,12005,0,1733811104,12992.334852549997,100.91033982000226,53416.77473592001 2024-12-10,06:11:46.000,345,11064779,11725,0,1733811105,12992.422424579992,100.86099590999947,53416.76076168 2024-12-10,06:11:47.000,345,11064723,11965,0,1733811106,12992.536941849998,100.88214330000483,53416.7677488 2024-12-10,06:11:48.000,345,11064727,11645,0,1733811107,12992.570623399988,100.91738895000162,53416.7677488 2024-12-10,06:11:49.000,345,11064682,11685,0,1733811108,12992.685140669993,100.9032906900029,53416.71185184 2024-12-10,06:11:50.000,345,11064732,11725,0,1733811109,12992.772712699989,100.95968372999778,53416.69787760001 2024-12-10,06:11:51.000,345,11064734,12085,0,1733811110,12992.840075799999,100.97378199000377,53416.65595488001 2024-12-10,06:11:52.000,345,11064754,12045,0,1733811111,12992.96132938,101.051322420004,53416.69089048 2024-12-10,06:11:53.000,345,11064733,11965,0,1733811112,12993.069110339995,101.05837155000336,53416.69089048 2024-12-10,06:11:54.000,345,11064719,11845,0,1733811113,12993.16341868,101.12886285000423,53416.683903360004 2024-12-10,06:11:55.000,345,11064742,11685,0,1733811114,12993.30488119,101.13591198000358,53416.66992912 2024-12-10,06:11:56.000,345,11064729,12285,0,1733811115,12993.412662149996,101.17115763000038,53416.64896776 2024-12-10,06:11:57.000,345,11064700,11925,0,1733811116,12993.527179420002,101.21345241000381,53416.732813200004 2024-12-10,06:11:58.000,345,11064762,12245,0,1733811117,12993.594542519997,101.28394371000468,53416.732813200004 2024-12-10,06:11:59.000,345,11064750,11965,0,1733811118,12993.675378239997,101.30509110000276,53416.80967152 2024-12-10,06:12:00.000,345,11064818,12245,0,1733811119,12993.715796099998,101.30509110000276,53416.73980032 2024-12-10,06:12:01.000,345,11064743,11805,0,1733811120,12993.762950269993,101.30509110000276,53416.77473592001 2024-12-10,06:12:02.000,345,11064788,11765,0,1733811121,12993.789895509988,101.32623849000083,53416.78172304 2024-12-10,06:12:03.000,345,11064787,11925,0,1733811122,12993.870731229988,101.35443500999827,53416.83762 2024-12-10,06:12:04.000,345,11064748,11965,0,1733811123,12993.870731229988,101.3967297900017,53416.78871016 2024-12-10,06:12:05.000,345,11064778,12085,0,1733811124,12993.897676469998,101.3967297900017,53416.802684400005 2024-12-10,06:12:06.000,345,11064754,11805,0,1733811125,12993.917885399998,101.40377892000106,53416.83762 2024-12-10,06:12:07.000,345,11064765,12005,0,1733811126,12993.917885399998,101.45312283000385,53416.86556848001 2024-12-10,06:12:08.000,345,11064737,12005,0,1733811127,12993.924621709994,101.49541761,53416.900504080004 2024-12-10,06:12:09.000,345,11064766,12125,0,1733811128,12993.877467539998,101.48836848000064,53416.900504080004 2024-12-10,06:12:10.000,345,11064763,12205,0,1733811129,12993.850522299988,101.50246673999936,53416.91447832001 2024-12-10,06:12:11.000,345,11064760,11965,0,1733811130,12993.823577059993,101.48836848000064,53416.83762 2024-12-10,06:12:12.000,345,11064738,11725,0,1733811131,12993.776422889998,101.48836848000064,53416.86556848001 2024-12-10,06:12:13.000,345,11064794,11685,0,1733811132,12993.729268720002,101.55885978000151,53416.872555600006 2024-12-10,06:12:14.000,345,11064770,11965,0,1733811133,12993.762950269993,101.53771239000343,53416.921465440006 2024-12-10,06:12:15.000,345,11064743,11765,0,1733811134,12993.749477650003,101.56590891000087,53416.83063288 2024-12-10,06:12:16.000,345,11064763,11685,0,1733811135,12993.655169309997,101.60115455999767,53416.83762 2024-12-10,06:12:17.000,345,11064777,12125,0,1733811136,12993.655169309997,101.6082036900043,53416.83063288 2024-12-10,06:12:18.000,345,11064808,11645,0,1733811137,12993.614751449997,101.61525282000366,53416.802684400005 2024-12-10,06:12:19.000,345,11064735,12005,0,1733811138,12993.574333589997,101.6082036900043,53416.77473592001 2024-12-10,06:12:20.000,345,11064800,12125,0,1733811139,12993.547388350002,101.65754759999982,53416.73980032 2024-12-10,06:12:21.000,345,11064760,11965,0,1733811140,12993.581069899992,101.69984238000325,53416.76076168 2024-12-10,06:12:22.000,345,11064784,11805,0,1733811141,12993.547388350002,101.78443194000283,53416.67691624001 2024-12-10,06:12:23.000,345,11064780,12045,0,1733811142,12993.567597280002,101.82672671999899,53416.662942 2024-12-10,06:12:24.000,345,11064783,12165,0,1733811143,12993.567597280002,101.8408249799977,53416.69089048 2024-12-10,06:12:25.000,345,11064785,11965,0,1733811144,12993.587806210002,101.91131627999857,53416.66992912 2024-12-10,06:12:26.000,345,11064798,11965,0,1733811145,12993.614751449997,101.953611060002,53416.683903360004 2024-12-10,06:12:27.000,345,11064744,11685,0,1733811146,12993.601278829992,101.93246367000393,53416.634993520005 2024-12-10,06:12:28.000,345,11064748,12205,0,1733811147,12993.581069899992,101.97475845000008,53416.565122320004 2024-12-10,06:12:29.000,345,11064718,11845,0,1733811148,12993.614751449997,102.05229888000031,53416.55114808 2024-12-10,06:12:30.000,345,11064806,11965,0,1733811149,12993.587806210002,102.05934800999967,53416.55114808 2024-12-10,06:12:31.000,345,11064765,12045,0,1733811150,12993.587806210002,102.1016427900031,53416.516212480004 2024-12-10,06:12:32.000,345,11064753,12285,0,1733811151,12993.628224070002,102.08754453000438,53416.53018672001 2024-12-10,06:12:33.000,345,11064778,12005,0,1733811152,12993.641696689992,102.1368884399999,53416.48127688 2024-12-10,06:12:34.000,345,11064773,11925,0,1733811153,12993.688850860002,102.18623235000268,53416.42537992 2024-12-10,06:12:35.000,345,11064765,11845,0,1733811154,12993.675378239997,102.27787104000163,53416.41140568001 2024-12-10,06:12:36.000,345,11064742,12005,0,1733811155,12993.769686580003,102.29196930000035,53416.41140568001 2024-12-10,06:12:37.000,345,11064792,11885,0,1733811156,12993.783159199993,102.37655885999993,53416.369482960006 2024-12-10,06:12:38.000,345,11064789,11685,0,1733811157,12993.890940159989,102.4470501600008,53416.42537992 2024-12-10,06:12:39.000,345,11064768,11925,0,1733811158,12993.938094329998,102.48934494000423,53416.36249584001 2024-12-10,06:12:40.000,345,11064776,11925,0,1733811159,12993.944830639994,102.55983623999782,53416.35550872 2024-12-10,06:12:41.000,345,11064774,12165,0,1733811160,12994.025666359994,102.6585240600034,53416.313586 2024-12-10,06:12:42.000,345,11064743,11965,0,1733811161,12994.05261159999,102.67262232000212,53416.33454736 2024-12-10,06:12:43.000,345,11064797,11845,0,1733811162,12994.1199747,102.75016275000235,53416.34153448001 2024-12-10,06:12:44.000,345,11064772,12005,0,1733811163,12994.227755659995,102.82065405000321,53416.299611760005 2024-12-10,06:12:45.000,345,11064717,12125,0,1733811164,12994.27490982999,102.84885057000065,53416.2786504 2024-12-10,06:12:46.000,345,11064758,12005,0,1733811165,12994.308591379995,102.87704708999809,53416.33454736 2024-12-10,06:12:47.000,345,11064791,12125,0,1733811166,12994.34227293,102.91229274000216,53416.34153448001 2024-12-10,06:12:48.000,345,11064789,11805,0,1733811167,12994.40289972,102.96868578000431,53416.313586 2024-12-10,06:12:49.000,345,11064752,11725,0,1733811168,12994.43658126999,103.0039314300011,53416.313586 2024-12-10,06:12:50.000,345,11064762,12285,0,1733811169,12994.47699912999,103.04622621000453,53416.33454736 2024-12-10,06:12:51.000,345,11064758,12085,0,1733811170,12994.43658126999,103.06737360000261,53416.32756024 2024-12-10,06:12:52.000,345,11064745,12245,0,1733811171,12994.40289972,103.06737360000261,53416.30659888 2024-12-10,06:12:53.000,345,11064776,11805,0,1733811172,12994.349009239995,103.03212794999854,53416.28563752 2024-12-10,06:12:54.000,345,11064750,11645,0,1733811173,12994.328800309995,103.01802968999982,53416.29262464001 2024-12-10,06:12:55.000,345,11064809,12085,0,1733811174,12994.33553661999,103.06737360000261,53416.32756024 2024-12-10,06:12:56.000,345,11064782,12165,0,1733811175,12994.288382449995,103.04622621000453,53416.27166328001 2024-12-10,06:12:57.000,345,11064785,11805,0,1733811176,12994.19407410999,103.06032447000325,53416.21576632 2024-12-10,06:12:58.000,345,11064772,12005,0,1733811177,12994.146919939994,103.0391770799979,53416.2087792 2024-12-10,06:12:59.000,345,11064757,12165,0,1733811178,12994.099765769999,103.05327534000389,53416.24371480001 2024-12-10,06:13:00.000,345,11064704,12045,0,1733811179,12993.998721119999,103.01802968999982,53416.180830720004 2024-12-10,06:13:01.000,345,11064766,11885,0,1733811180,12993.965039569994,103.04622621000453,53416.15986936 2024-12-10,06:13:02.000,345,11064790,11885,0,1733811181,12993.931358019989,103.05327534000389,53416.16685648 2024-12-10,06:13:03.000,345,11064744,11925,0,1733811182,12993.857258609998,103.08852099000069,53416.15288224001 2024-12-10,06:13:04.000,345,11064758,11685,0,1733811183,12993.823577059993,103.11671750999813,53416.08999816 2024-12-10,06:13:05.000,345,11064775,12045,0,1733811184,12993.762950269993,103.1519631600022,53416.013139840004 2024-12-10,06:13:06.000,345,11064763,11885,0,1733811185,12993.736005029998,103.16606142000091,53416.00615272001 2024-12-10,06:13:07.000,345,11064745,12125,0,1733811186,12993.742741339993,103.15901229000156,53415.95025576 2024-12-10,06:13:08.000,345,11064784,12085,0,1733811187,12993.742741339993,103.15901229000156,53415.92230728 2024-12-10,06:13:09.000,345,11064756,11845,0,1733811188,12993.776422889998,103.16606142000091,53415.915320160006 2024-12-10,06:13:10.000,345,11064778,11725,0,1733811189,12993.776422889998,103.2154053300037,53415.87339744 2024-12-10,06:13:11.000,345,11064749,12045,0,1733811190,12993.762950269993,103.23655272000178,53415.8244876 2024-12-10,06:13:12.000,345,11064725,12045,0,1733811191,12993.776422889998,103.2506509800005,53415.8244876 2024-12-10,06:13:13.000,345,11064697,12125,0,1733811192,12993.796631819998,103.28589663000457,53415.74064216001 2024-12-10,06:13:14.000,345,11064763,12005,0,1733811193,12993.843785989993,103.27884749999794,53415.70570656 2024-12-10,06:13:15.000,345,11064792,11725,0,1733811194,12993.877467539998,103.29999489000329,53415.71968080001 2024-12-10,06:13:16.000,345,11064800,12205,0,1733811195,12993.931358019989,103.33524054000009,53415.69173232001 2024-12-10,06:13:17.000,345,11064751,11845,0,1733811196,12993.924621709994,103.3493387999988,53415.63583536 2024-12-10,06:13:18.000,345,11064752,11685,0,1733811197,12993.965039569994,103.38458445000288,53415.64282248 2024-12-10,06:13:19.000,345,11064731,11845,0,1733811198,12993.985248499994,103.41278097000031,53415.579938400006 2024-12-10,06:13:20.000,345,11064775,12165,0,1733811199,12994.025666359994,103.3986827100016,53415.56596416 2024-12-10,06:13:21.000,345,11064729,12045,0,1733811200,12994.106502079994,103.42687922999903,53415.5450028 2024-12-10,06:13:22.000,345,11064744,12005,0,1733811201,12994.13344731999,103.43392835999839,53415.531028560006 2024-12-10,06:13:23.000,345,11064768,11525,0,1733811202,12994.167128869994,103.42687922999903,53415.51705432 2024-12-10,06:13:24.000,345,11064707,11805,0,1733811203,12994.146919939994,103.43392835999839,53415.48211872001 2024-12-10,06:13:25.000,345,11064736,11925,0,1733811204,12994.18060149,103.41983009999967,53415.46814448 2024-12-10,06:13:26.000,345,11064716,11805,0,1733811205,12994.227755659995,103.42687922999903,53415.440196 2024-12-10,06:13:27.000,345,11064672,11645,0,1733811206,12994.247964589995,103.41983009999967,53415.46814448 2024-12-10,06:13:28.000,345,11064734,12005,0,1733811207,12994.247964589995,103.40573184000095,53415.4751316 2024-12-10,06:13:29.000,345,11064708,11765,0,1733811208,12994.247964589995,103.41983009999967,53415.42622176 2024-12-10,06:13:30.000,345,11064709,11725,0,1733811209,12994.28164614,103.38458445000288,53415.440196 2024-12-10,06:13:31.000,345,11064764,11805,0,1733811210,12994.25470089999,103.3634370600048,53415.440196 2024-12-10,06:13:32.000,345,11064706,11845,0,1733811211,12994.207546729995,103.32114228000137,53415.412247520006 2024-12-10,06:13:33.000,345,11064739,11845,0,1733811212,12994.187337799995,103.30704402000265,53415.43320888001 2024-12-10,06:13:34.000,345,11064768,12125,0,1733811213,12994.187337799995,103.27884749999794,53415.3703248 2024-12-10,06:13:35.000,345,11064730,12125,0,1733811214,12994.146919939994,103.27179836999858,53415.342376320004 2024-12-10,06:13:36.000,345,11064715,12245,0,1733811215,12994.099765769999,103.2154053300037,53415.37731192 2024-12-10,06:13:37.000,345,11064745,12245,0,1733811216,12994.005457429994,103.19425793999835,53415.28647936001 2024-12-10,06:13:38.000,345,11064739,12005,0,1733811217,12993.951566949989,103.17311055000027,53415.31442784001 2024-12-10,06:13:39.000,345,11064798,12005,0,1733811218,12993.944830639994,103.13081577000412,53415.27250512 2024-12-10,06:13:40.000,345,11064710,12005,0,1733811219,12993.850522299988,103.13786490000348,53415.25154376 2024-12-10,06:13:41.000,345,11064776,12285,0,1733811220,12993.796631819998,103.09557012000005,53415.1607112 2024-12-10,06:13:42.000,345,11064789,12165,0,1733811221,12993.756213959998,103.08852099000069,53415.10481424 2024-12-10,06:13:43.000,345,11064773,12005,0,1733811222,12993.695587169997,103.1026192499994,53415.15372408 2024-12-10,06:13:44.000,345,11064775,12325,0,1733811223,12993.634960379997,103.08147186000133,53415.09782712001 2024-12-10,06:13:45.000,345,11064697,11805,0,1733811224,12993.608015140002,103.04622621000453,53415.03494304 2024-12-10,06:13:46.000,345,11064737,11925,0,1733811225,12993.587806210002,103.04622621000453,53415.027955920006 2024-12-10,06:13:47.000,345,11064718,12045,0,1733811226,12993.567597280002,103.0391770799979,53415.02096880001 2024-12-10,06:13:48.000,345,11064767,11925,0,1733811227,12993.574333589997,103.06737360000261,53415.00000744001 2024-12-10,06:13:49.000,345,11064752,11805,0,1733811228,12993.587806210002,103.06737360000261,53414.958084720005 2024-12-10,06:13:50.000,345,11064756,12005,0,1733811229,12993.608015140002,103.08852099000069,53414.95109760001 2024-12-10,06:13:51.000,345,11064765,11765,0,1733811230,12993.668641930002,103.09557012000005,53414.87423928 2024-12-10,06:13:52.000,345,11064743,12245,0,1733811231,12993.702323479993,103.06032447000325,53414.86725216 2024-12-10,06:13:53.000,345,11064754,11845,0,1733811232,12993.702323479993,103.04622621000453,53414.83231656001 2024-12-10,06:13:54.000,345,11064732,12085,0,1733811233,12993.675378239997,103.06032447000325,53414.76244536001 2024-12-10,06:13:55.000,345,11064723,12125,0,1733811234,12993.661905619992,103.02507881999918,53414.71353552001 2024-12-10,06:13:56.000,345,11064744,12245,0,1733811235,12993.655169309997,103.0039314300011,53414.74847112 2024-12-10,06:13:57.000,345,11064721,11845,0,1733811236,12993.547388350002,102.96868578000431,53414.72750976 2024-12-10,06:13:58.000,345,11064734,12165,0,1733811237,12993.480025249992,103.03212794999854,53414.692574160006 2024-12-10,06:13:59.000,345,11064768,12085,0,1733811238,12993.446343700001,102.98278404000303,53414.66462568001 2024-12-10,06:14:00.000,345,11064781,11965,0,1733811239,12993.392453219996,103.0039314300011,53414.59475448001 2024-12-10,06:14:01.000,345,11064765,11925,0,1733811240,12993.32509012,103.01098056000046,53414.573793120006 2024-12-10,06:14:02.000,345,11064795,12045,0,1733811241,12993.311617499996,103.0039314300011,53414.55981888 2024-12-10,06:14:03.000,345,11064696,12165,0,1733811242,12993.298144879991,103.09557012000005,53414.49693480001 2024-12-10,06:14:04.000,345,11064733,12005,0,1733811243,12993.28467226,103.06737360000261,53414.48994768 2024-12-10,06:14:05.000,345,11064773,11845,0,1733811244,12993.30488119,103.10966837999877,53414.46898632 2024-12-10,06:14:06.000,345,11064708,12085,0,1733811245,12993.34529905,103.12376664000476,53414.406102240006 2024-12-10,06:14:07.000,345,11064762,12085,0,1733811246,12993.405925840001,103.1519631600022,53414.37815376001 2024-12-10,06:14:08.000,345,11064782,11725,0,1733811247,12993.392453219996,103.22245446000306,53414.36417952 2024-12-10,06:14:09.000,345,11064787,12045,0,1733811248,12993.352035359996,103.20835620000435,53414.3222568 2024-12-10,06:14:10.000,345,11064718,11925,0,1733811249,12993.331826429996,103.26474923999922,53414.30129544 2024-12-10,06:14:11.000,345,11064735,11925,0,1733811250,12993.352035359996,103.32819141000073,53414.30828256001 2024-12-10,06:14:12.000,345,11064774,12045,0,1733811251,12993.318353809991,103.40573184000095,53414.26635984 2024-12-10,06:14:13.000,345,11064791,12085,0,1733811252,12993.28467226,103.41278097000031,53414.29430832 2024-12-10,06:14:14.000,345,11064797,11845,0,1733811253,12993.25772701999,103.44097748999775,53414.19648864 2024-12-10,06:14:15.000,345,11064757,12125,0,1733811254,12993.23751808999,103.49032140000054,53414.2523856 2024-12-10,06:14:16.000,345,11064757,11885,0,1733811255,12993.20383654,103.53261618000397,53414.17552728 2024-12-10,06:14:17.000,345,11064778,11565,0,1733811256,12993.14320975,103.5960583499982,53414.1475788 2024-12-10,06:14:18.000,345,11064768,12005,0,1733811257,12993.109528199995,103.65950051999971,53414.13360456 2024-12-10,06:14:19.000,345,11064762,11965,0,1733811258,12993.06237403,103.70179530000314,53414.119630320005 2024-12-10,06:14:20.000,345,11064723,12085,0,1733811259,12993.028692479995,103.7440900799993,53414.11264320001 2024-12-10,06:14:21.000,345,11064791,11925,0,1733811260,12992.93438413999,103.78638486000273,53414.05674624 2024-12-10,06:14:22.000,345,11064773,11685,0,1733811261,12992.880493659999,103.79343399000209,53414.01482352001 2024-12-10,06:14:23.000,345,11064767,11845,0,1733811262,12992.826603179994,103.87802355000167,53413.98687504 2024-12-10,06:14:24.000,345,11064700,11885,0,1733811263,12992.745767459994,103.93441659000382,53413.96591368 2024-12-10,06:14:25.000,345,11064789,11845,0,1733811264,12992.745767459994,103.9555639800019,53413.95892656 2024-12-10,06:14:26.000,345,11064785,12165,0,1733811265,12992.671668049989,103.99785875999805,53413.9379652 2024-12-10,06:14:27.000,345,11064756,11965,0,1733811266,12992.617777569998,104.06835005999892,53413.89604248001 2024-12-10,06:14:28.000,345,11064837,12005,0,1733811267,12992.584096019993,104.11769397000171,53413.80520992001 2024-12-10,06:14:29.000,345,11064773,11725,0,1733811268,12992.536941849998,104.14589048999915,53413.82617128001 2024-12-10,06:14:30.000,345,11064732,12165,0,1733811269,12992.523469229993,104.19523440000194,53413.80520992001 2024-12-10,06:14:31.000,345,11064739,11885,0,1733811270,12992.476315059997,104.21638179000001,53413.77726144001 2024-12-10,06:14:32.000,345,11064780,11925,0,1733811271,12992.442633509992,104.21638179000001,53413.7632872 2024-12-10,06:14:33.000,345,11064768,12005,0,1733811272,12992.402215649992,104.22343091999937,53413.714377360004 2024-12-10,06:14:34.000,345,11064755,11605,0,1733811273,12992.375270409997,104.25162744000409,53413.67944176001 2024-12-10,06:14:35.000,345,11064745,12485,0,1733811274,12992.361797789992,104.28687309000088,53413.64450616 2024-12-10,06:14:36.000,345,11064720,12045,0,1733811275,12992.388743030002,104.35031526000239,53413.665467520004 2024-12-10,06:14:37.000,345,11064723,11965,0,1733811276,12992.361797789992,104.32916787000431,53413.60258344 2024-12-10,06:14:38.000,345,11064768,12245,0,1733811277,12992.361797789992,104.37851177999983,53413.63053192 2024-12-10,06:14:39.000,345,11064761,11805,0,1733811278,12992.314643619997,104.36441352000111,53413.58162208 2024-12-10,06:14:40.000,345,11064755,12165,0,1733811279,12992.280962069992,104.40670830000454,53413.52572512 2024-12-10,06:14:41.000,345,11064784,11645,0,1733811280,12992.294434689997,104.43490482000198,53413.53271224 2024-12-10,06:14:42.000,345,11064736,11885,0,1733811281,12992.179917419991,104.48424873000477,53413.46284104 2024-12-10,06:14:43.000,345,11064774,11965,0,1733811282,12992.08560908,104.4490030800007,53413.4139312 2024-12-10,06:14:44.000,345,11064741,12125,0,1733811283,12992.031718599996,104.50539612000284,53413.378995600004 2024-12-10,06:14:45.000,345,11064722,12125,0,1733811284,12991.930673949995,104.5124452500022,53413.448866800005 2024-12-10,06:14:46.000,345,11064768,12045,0,1733811285,12991.84310192,104.55474002999836,53413.35803424 2024-12-10,06:14:47.000,345,11064808,12045,0,1733811286,12991.77573881999,104.59703481000179,53413.34406000001 2024-12-10,06:14:48.000,345,11064744,11725,0,1733811287,12991.708375719994,104.58293655000307,53413.27418880001 2024-12-10,06:14:49.000,345,11064741,11765,0,1733811288,12991.61406737999,104.57588742000371,53413.26021456 2024-12-10,06:14:50.000,345,11064753,12005,0,1733811289,12991.533231659989,104.60408394000115,53413.232266080006 2024-12-10,06:14:51.000,345,11064754,11885,0,1733811290,12991.425450699993,104.60408394000115,53413.183356240006 2024-12-10,06:14:52.000,345,11064744,11925,0,1733811291,12991.304197119993,104.63228045999858,53413.113485040005 2024-12-10,06:14:53.000,345,11064746,12045,0,1733811292,12991.216625089997,104.64637872000458,53413.07854944 2024-12-10,06:14:54.000,345,11064766,12405,0,1733811293,12991.088635200002,104.63932958999794,53413.015665360006 2024-12-10,06:14:55.000,345,11064795,12045,0,1733811294,12991.028008410001,104.63932958999794,53412.91784568001 2024-12-10,06:14:56.000,345,11064726,11845,0,1733811295,12990.879809589991,104.66752611000265,53412.896884320005 2024-12-10,06:14:57.000,345,11064799,12245,0,1733811296,12990.75855600999,104.67457524000201,53412.83400024 2024-12-10,06:14:58.000,345,11064764,12045,0,1733811297,12990.670983979995,104.63228045999858,53412.73618056 2024-12-10,06:14:59.000,345,11064804,12045,0,1733811298,12990.55646670999,104.63228045999858,53412.75015480001 2024-12-10,06:15:00.000,345,11064816,11845,0,1733811299,12990.421740509999,104.63228045999858,53412.65233512001 2024-12-10,06:15:01.000,345,11064797,12005,0,1733811300,12990.300486929998,104.65342785000394,53412.63836088 2024-12-10,06:15:02.000,345,11064782,11885,0,1733811301,12990.172497039988,104.63932958999794,53412.58945104 2024-12-10,06:15:03.000,345,11064746,12125,0,1733811302,12990.078188699998,104.6604769800033,53412.47765712 2024-12-10,06:15:04.000,345,11064755,12205,0,1733811303,12989.970407740002,104.67457524000201,53412.42874728 2024-12-10,06:15:05.000,345,11064811,11645,0,1733811304,12989.835681539997,104.6604769800033,53412.31695336001 2024-12-10,06:15:06.000,345,11064815,11845,0,1733811305,12989.680746409991,104.66752611000265,53412.26804352001 2024-12-10,06:15:07.000,345,11064772,11605,0,1733811306,12989.572965449996,104.66752611000265,53412.18419808 2024-12-10,06:15:08.000,345,11064777,11805,0,1733811307,12989.48539342,104.70277175999945,53412.09336552 2024-12-10,06:15:09.000,345,11064797,11765,0,1733811308,12989.36413984,104.68867350000073,53412.07240416 2024-12-10,06:15:10.000,345,11064750,11645,0,1733811309,12989.25635887999,104.66752611000265,53411.988558720004 2024-12-10,06:15:11.000,345,11064743,12165,0,1733811310,12989.135105299989,104.70277175999945,53411.890739040005 2024-12-10,06:15:12.000,345,11064801,12125,0,1733811311,12989.013851719988,104.69572263000009,53411.81388072001 2024-12-10,06:15:13.000,345,11064760,11965,0,1733811312,12988.926279689993,104.70277175999945,53411.785932239996 2024-12-10,06:15:14.000,345,11064785,11845,0,1733811313,12988.805026109992,104.7239191500048,53411.723048160005 2024-12-10,06:15:15.000,345,11064779,11845,0,1733811314,12988.710717770002,104.73096828000416,53411.6322156 2024-12-10,06:15:16.000,345,11064766,12245,0,1733811315,12988.623145739992,104.71687001999817,53411.555357280005 2024-12-10,06:15:17.000,345,11064767,12045,0,1733811316,12988.508628470001,104.74506654000288,53411.47151184 2024-12-10,06:15:18.000,345,11064742,12165,0,1733811317,12988.441265369991,104.71687001999817,53411.422602 2024-12-10,06:15:19.000,345,11064767,12045,0,1733811318,12988.34022071999,104.73096828000416,53411.38067928001 2024-12-10,06:15:20.000,345,11064803,12125,0,1733811319,12988.28633024,104.68867350000073,53411.23394976 2024-12-10,06:15:21.000,345,11064773,11725,0,1733811320,12988.22570345,104.70982088999881,53411.171065680006 2024-12-10,06:15:22.000,345,11064753,12165,0,1733811321,12988.14486773,104.73096828000416,53411.101194480005 2024-12-10,06:15:23.000,345,11064779,11925,0,1733811322,12988.11792248999,104.71687001999817,53411.05927176 2024-12-10,06:15:24.000,345,11064793,11965,0,1733811323,12988.090977249994,104.7239191500048,53410.9684392 2024-12-10,06:15:25.000,345,11064804,12165,0,1733811324,12988.11792248999,104.73096828000416,53410.95446496001 2024-12-10,06:15:26.000,345,11064814,12085,0,1733811325,12988.17854927999,104.7239191500048,53410.85664528001 2024-12-10,06:15:27.000,345,11064762,12045,0,1733811326,12988.19875820999,104.75211567000224,53410.7937612 2024-12-10,06:15:28.000,345,11064802,11965,0,1733811327,12988.17854927999,104.74506654000288,53410.73087712 2024-12-10,06:15:29.000,345,11064744,11885,0,1733811328,12988.21896713999,104.73096828000416,53410.70991576001 2024-12-10,06:15:30.000,345,11064789,12085,0,1733811329,12988.25938499999,104.75211567000224,53410.6540188 2024-12-10,06:15:31.000,345,11064787,11565,0,1733811330,12988.252648689995,104.77326306000032,53410.67498016 2024-12-10,06:15:32.000,345,11064803,11965,0,1733811331,12988.24591238,104.74506654000288,53410.63305744 2024-12-10,06:15:33.000,345,11064787,11965,0,1733811332,12988.22570345,104.73096828000416,53410.52126352001 2024-12-10,06:15:34.000,345,11064795,11805,0,1733811333,12988.192021899995,104.73096828000416,53410.5142764 2024-12-10,06:15:35.000,345,11064791,12245,0,1733811334,12988.14486773,104.70277175999945,53410.52825064 2024-12-10,06:15:36.000,345,11064804,11885,0,1733811335,12988.1246588,104.73801741000352,53410.479340800004 2024-12-10,06:15:37.000,345,11064759,11885,0,1733811336,12988.06403201,104.67457524000201,53410.430430960005 2024-12-10,06:15:38.000,345,11064751,12245,0,1733811337,12987.99666890999,104.65342785000394,53410.4094696 2024-12-10,06:15:39.000,345,11064820,12045,0,1733811338,12988.023614149999,104.64637872000458,53410.35357264001 2024-12-10,06:15:40.000,345,11064747,11765,0,1733811339,12988.003405219999,104.66752611000265,53410.36754688 2024-12-10,06:15:41.000,345,11064812,12205,0,1733811340,12987.97645997999,104.65342785000394,53410.29767568 2024-12-10,06:15:42.000,345,11064779,12245,0,1733811341,12987.929305809994,104.60408394000115,53410.29068856 2024-12-10,06:15:43.000,345,11064743,11885,0,1733811342,12987.929305809994,104.59703481000179,53410.262740080005 2024-12-10,06:15:44.000,345,11064739,11725,0,1733811343,12987.922569499999,104.55474002999836,53410.22081736 2024-12-10,06:15:45.000,345,11064782,11925,0,1733811344,12987.922569499999,104.57588742000371,53410.17889464 2024-12-10,06:15:46.000,345,11064765,12165,0,1733811345,12987.868679019994,104.56883829000435,53410.13697192001 2024-12-10,06:15:47.000,345,11064751,12005,0,1733811346,12987.895624259989,104.56178915999772,53410.12299768 2024-12-10,06:15:48.000,345,11064780,12285,0,1733811347,12987.841733779998,104.58998568000243,53410.1299848 2024-12-10,06:15:49.000,345,11064743,12045,0,1733811348,12987.794579609988,104.58998568000243,53410.08806208001 2024-12-10,06:15:50.000,345,11064756,12165,0,1733811349,12987.740689129998,104.58998568000243,53410.07408784 2024-12-10,06:15:51.000,345,11064712,11485,0,1733811350,12987.707007579993,104.60408394000115,53410.0601136 2024-12-10,06:15:52.000,345,11064775,12005,0,1733811351,12987.639644479998,104.57588742000371,53410.025178 2024-12-10,06:15:53.000,345,11064770,11925,0,1733811352,12987.572281380002,104.57588742000371,53409.927358320005 2024-12-10,06:15:54.000,345,11064759,11925,0,1733811353,12987.525127209992,104.56883829000435,53409.927358320005 2024-12-10,06:15:55.000,345,11064758,12165,0,1733811354,12987.424082559992,104.56178915999772,53409.8854356 2024-12-10,06:15:56.000,345,11064768,11885,0,1733811355,12987.329774220001,104.52654351000092,53409.808577280004 2024-12-10,06:15:57.000,345,11064740,12005,0,1733811356,12987.255674809996,104.55474002999836,53409.84351288 2024-12-10,06:15:58.000,345,11064741,12205,0,1733811357,12987.154630159996,104.53359264000028,53409.759667440005 2024-12-10,06:15:59.000,345,11064762,12045,0,1733811358,12987.0468492,104.547690899999,53409.72473184 2024-12-10,06:16:00.000,345,11064747,12165,0,1733811359,12986.97948609999,104.50539612000284,53409.66883488 2024-12-10,06:16:01.000,345,11064778,12285,0,1733811360,12986.89865037999,104.53359264000028,53409.65486064001 2024-12-10,06:16:02.000,345,11064771,12165,0,1733811361,12986.804342039999,104.53359264000028,53409.61293792001 2024-12-10,06:16:03.000,345,11064736,12165,0,1733811362,12986.736978939989,104.54064176999964,53409.5710152 2024-12-10,06:16:04.000,345,11064759,12045,0,1733811363,12986.703297389999,104.50539612000284,53409.48018264 2024-12-10,06:16:05.000,345,11064777,11885,0,1733811364,12986.568571189993,104.49129786000412,53409.43825992001 2024-12-10,06:16:06.000,345,11064799,11845,0,1733811365,12986.534889639988,104.47719959999813,53409.40332432 2024-12-10,06:16:07.000,345,11064750,11965,0,1733811366,12986.487735469993,104.47015046999877,53409.36838872001 2024-12-10,06:16:08.000,345,11064720,12005,0,1733811367,12986.427108679993,104.45605221000005,53409.326466000006 2024-12-10,06:16:09.000,345,11064743,11845,0,1733811368,12986.400163439997,104.44195395000133,53409.22864632001 2024-12-10,06:16:10.000,345,11064757,11965,0,1733811369,12986.332800340002,104.48424873000477,53409.1867236 2024-12-10,06:16:11.000,345,11064742,11685,0,1733811370,12986.265437239992,104.42080656000326,53409.088903920005 2024-12-10,06:16:12.000,345,11064699,12165,0,1733811371,12986.258700929997,104.39261003999854,53409.09589104 2024-12-10,06:16:13.000,345,11064782,11805,0,1733811372,12986.225019379992,104.35736439000175,53409.039994080005 2024-12-10,06:16:14.000,345,11064772,11845,0,1733811373,12986.144183659992,104.33621700000367,53408.970122880004 2024-12-10,06:16:15.000,345,11064786,11885,0,1733811374,12986.097029489996,104.35031526000239,53408.9072388 2024-12-10,06:16:16.000,345,11064740,12005,0,1733811375,12986.00945746,104.35031526000239,53408.80941912 2024-12-10,06:16:17.000,345,11064768,12245,0,1733811376,12985.96230328999,104.34326613000303,53408.78147064 2024-12-10,06:16:18.000,345,11064754,12485,0,1733811377,12985.94209435999,104.3009713499996,53408.72557368001 2024-12-10,06:16:19.000,345,11064779,12005,0,1733811378,12985.894940189995,104.29392222000024,53408.68365096 2024-12-10,06:16:20.000,345,11064760,12125,0,1733811379,12985.84778602,104.3009713499996,53408.69762520001 2024-12-10,06:16:21.000,345,11064761,11805,0,1733811380,12985.814104469995,104.27277483000216,53408.5928184 2024-12-10,06:16:22.000,345,11064780,12445,0,1733811381,12985.793895539995,104.25162744000409,53408.55089568 2024-12-10,06:16:23.000,345,11064713,11565,0,1733811382,12985.80736816,104.25162744000409,53408.467050240004 2024-12-10,06:16:24.000,345,11064723,11845,0,1733811383,12985.78042291999,104.25867657000344,53408.46006312001 2024-12-10,06:16:25.000,345,11064745,12125,0,1733811384,12985.773686609995,104.23048004999873,53408.467050240004 2024-12-10,06:16:26.000,345,11064801,11805,0,1733811385,12985.74674137,104.27277483000216,53408.36224344001 2024-12-10,06:16:27.000,345,11064722,11965,0,1733811386,12985.74674137,104.29392222000024,53408.36224344001 2024-12-10,06:16:28.000,345,11064755,12005,0,1733811387,12985.7669503,104.30802047999896,53408.299359360004 2024-12-10,06:16:29.000,345,11064762,12445,0,1733811388,12985.72653244,104.30802047999896,53408.24346240001 2024-12-10,06:16:30.000,345,11064784,11805,0,1733811389,12985.74000505999,104.33621700000367,53408.27141088001 2024-12-10,06:16:31.000,345,11064790,12125,0,1733811390,12985.76021398999,104.36441352000111,53408.25743664 2024-12-10,06:16:32.000,345,11064747,11725,0,1733811391,12985.74674137,104.40670830000454,53408.22250104001 2024-12-10,06:16:33.000,345,11064734,11885,0,1733811392,12985.78715923,104.43490482000198,53408.152629840006 2024-12-10,06:16:34.000,345,11064802,11805,0,1733811393,12985.84778602,104.47719959999813,53408.082758640005 2024-12-10,06:16:35.000,345,11064756,12005,0,1733811394,12985.834313399995,104.50539612000284,53408.08974576 2024-12-10,06:16:36.000,345,11064774,11725,0,1733811395,12985.86125863999,104.55474002999836,53408.06179728 2024-12-10,06:16:37.000,345,11064759,12125,0,1733811396,12985.854522329995,104.547690899999,53408.0687844 2024-12-10,06:16:38.000,345,11064725,12085,0,1733811397,12985.86125863999,104.59703481000179,53408.033848800005 2024-12-10,06:16:39.000,345,11064700,12045,0,1733811398,12985.82757709,104.63932958999794,53407.9989132 2024-12-10,06:16:40.000,345,11064734,12005,0,1733811399,12985.86125863999,104.68162437000137,53408.06179728 2024-12-10,06:16:41.000,345,11064771,11805,0,1733811400,12985.80063184999,104.70277175999945,53408.033848800005 2024-12-10,06:16:42.000,345,11064757,11885,0,1733811401,12985.84104970999,104.76621393000096,53408.01987456 2024-12-10,06:16:43.000,345,11064748,12045,0,1733811402,12985.82084077999,104.80850871000439,53408.02686168001 2024-12-10,06:16:44.000,345,11064775,11805,0,1733811403,12985.82084077999,104.80145957999775,53407.9989132 2024-12-10,06:16:45.000,345,11064755,11805,0,1733811404,12985.82084077999,104.87900000999798,53407.984938960006 2024-12-10,06:16:46.000,345,11064751,12125,0,1733811405,12985.854522329995,104.9071965300027,53407.93602912001 2024-12-10,06:16:47.000,345,11064684,12005,0,1733811406,12985.814104469995,104.92834392000077,53407.95000336 2024-12-10,06:16:48.000,345,11064759,12085,0,1733811407,12985.82084077999,104.94244217999949,53407.92904200001 2024-12-10,06:16:49.000,345,11064793,12045,0,1733811408,12985.84778602,104.95654043999821,53407.93602912001 2024-12-10,06:16:50.000,345,11064747,12045,0,1733811409,12985.80736816,104.98473696000292,53407.94301624 2024-12-10,06:16:51.000,345,11064762,11965,0,1733811410,12985.82084077999,105.01293348000036,53407.915067760005 2024-12-10,06:16:52.000,345,11064734,11885,0,1733811411,12985.82084077999,105.04817913000443,53407.915067760005 2024-12-10,06:16:53.000,345,11064719,12005,0,1733811412,12985.80063184999,105.1045721699993,53407.90109352 2024-12-10,06:16:54.000,345,11064765,11965,0,1733811413,12985.78042291999,105.14686695000273,53407.88711928001 2024-12-10,06:16:55.000,345,11064698,11885,0,1733811414,12985.72653244,105.21030912000424,53407.817248080006 2024-12-10,06:16:56.000,345,11064740,11925,0,1733811415,12985.65916933999,105.23145651000232,53407.83122232 2024-12-10,06:16:57.000,345,11064783,11885,0,1733811416,12985.59854254999,105.30194781000318,53407.817248080006 2024-12-10,06:16:58.000,345,11064764,12365,0,1733811417,12985.53791575999,105.34424258999934,53407.796286720004 2024-12-10,06:16:59.000,345,11064781,11925,0,1733811418,12985.477288969989,105.3653899800047,53407.81026096001 2024-12-10,06:17:00.000,345,11064708,12005,0,1733811419,12985.477288969989,105.43588127999828,53407.73340264 2024-12-10,06:17:01.000,345,11064769,12125,0,1733811420,12985.403189559998,105.44293040999764,53407.72641552 2024-12-10,06:17:02.000,345,11064770,12125,0,1733811421,12985.362771699998,105.49227432000043,53407.747376880005 2024-12-10,06:17:03.000,345,11064780,11925,0,1733811422,12985.362771699998,105.5275199700045,53407.66353144 2024-12-10,06:17:04.000,345,11064735,12005,0,1733811423,12985.362771699998,105.5980112699981,53407.70545416 2024-12-10,06:17:05.000,345,11064749,12125,0,1733811424,12985.349299079993,105.63325692000217,53407.67750568 2024-12-10,06:17:06.000,345,11064744,11805,0,1733811425,12985.275199670003,105.66850256999896,53407.62160872001 2024-12-10,06:17:07.000,345,11064754,11965,0,1733811426,12985.221309189998,105.75309212999855,53407.59366024001 2024-12-10,06:17:08.000,345,11064767,11805,0,1733811427,12985.228045499993,105.82358342999942,53407.58667312 2024-12-10,06:17:09.000,345,11064775,12085,0,1733811428,12985.194363950002,105.82358342999942,53407.60064736001 2024-12-10,06:17:10.000,345,11064762,11845,0,1733811429,12985.221309189998,105.87997647000157,53407.59366024001 2024-12-10,06:17:11.000,345,11064776,12005,0,1733811430,12985.201100259997,105.92932038000436,53407.53776328 2024-12-10,06:17:12.000,345,11064776,11885,0,1733811431,12985.201100259997,105.98571341999923,53407.53776328 2024-12-10,06:17:13.000,345,11064792,12125,0,1733811432,12985.234781810002,106.04210646000138,53407.52378904001 2024-12-10,06:17:14.000,345,11064755,11965,0,1733811433,12985.221309189998,106.09849950000353,53407.48885344 2024-12-10,06:17:15.000,345,11064799,12045,0,1733811434,12985.268463359993,106.18308906000311,53407.48885344 2024-12-10,06:17:16.000,345,11064739,12005,0,1733811435,12985.302144909998,106.23243296999863,53407.481866320006 2024-12-10,06:17:17.000,345,11064754,12005,0,1733811436,12985.349299079993,106.3029242699995,53407.460904960004 2024-12-10,06:17:18.000,345,11064812,12085,0,1733811437,12985.362771699998,106.366366440001,53407.42596936001 2024-12-10,06:17:19.000,345,11064804,11805,0,1733811438,12985.389716939993,106.47210338999867,53407.48885344 2024-12-10,06:17:20.000,345,11064774,12045,0,1733811439,12985.376244319988,106.55669294999825,53407.47487920001 2024-12-10,06:17:21.000,345,11064800,11805,0,1733811440,12985.389716939993,106.62718424999912,53407.411995120005 2024-12-10,06:17:22.000,345,11064798,12005,0,1733811441,12985.416662179989,106.66947903000255,53407.44693072 2024-12-10,06:17:23.000,345,11064746,12045,0,1733811442,12985.436871109989,106.69767554999999,53407.42596936001 2024-12-10,06:17:24.000,345,11064775,11925,0,1733811443,12985.430134799994,106.7258720700047,53407.39802088 2024-12-10,06:17:25.000,345,11064752,12125,0,1733811444,12985.403189559998,106.80341249999765,53407.37705952 2024-12-10,06:17:26.000,345,11064774,12045,0,1733811445,12985.376244319988,106.88095292999787,53407.37705952 2024-12-10,06:17:27.000,345,11064754,12165,0,1733811446,12985.335826459988,106.91619858000195,53407.3700724 2024-12-10,06:17:28.000,345,11064787,12085,0,1733811447,12985.329090149993,106.97964075000345,53407.39802088 2024-12-10,06:17:29.000,345,11064766,12085,0,1733811448,12985.261727049998,106.98668988000281,53407.34911104 2024-12-10,06:17:30.000,345,11064787,12005,0,1733811449,12985.187627639993,106.9725916200041,53407.37705952 2024-12-10,06:17:31.000,345,11064740,12005,0,1733811450,12985.147209779992,107.06423031000304,53407.34911104 2024-12-10,06:17:32.000,345,11064760,12325,0,1733811451,12985.093319300002,107.11357421999855,53407.34911104 2024-12-10,06:17:33.000,345,11064763,12045,0,1733811452,12985.039428819997,107.16291813000134,53407.30718832001 2024-12-10,06:17:34.000,345,11064768,12165,0,1733811453,12985.019219889997,107.19816377999814,53407.3002012 2024-12-10,06:17:35.000,345,11064779,12205,0,1733811454,12984.978802029997,107.24750769000093,53407.27225272 2024-12-10,06:17:36.000,345,11064796,12245,0,1733811455,12984.918175239996,107.28275333999773,53407.244304240005 2024-12-10,06:17:37.000,345,11064778,12045,0,1733811456,12984.897966309996,107.33914637999987,53407.23033 2024-12-10,06:17:38.000,345,11064796,12085,0,1733811457,12984.918175239996,107.36029376999795,53407.20936864 2024-12-10,06:17:39.000,345,11064760,12005,0,1733811458,12984.864284759991,107.42373593999946,53407.16744592001 2024-12-10,06:17:40.000,345,11064714,12165,0,1733811459,12984.877757379996,107.45193246000417,53407.125523200004 2024-12-10,06:17:41.000,345,11064757,11845,0,1733811460,12984.837339519996,107.50127636999969,53407.13949744001 2024-12-10,06:17:42.000,345,11064776,12085,0,1733811461,12984.850812140001,107.55062028000248,53407.09058760001 2024-12-10,06:17:43.000,345,11064748,11805,0,1733811462,12984.823866899991,107.58586592999927,53407.09757472001 2024-12-10,06:17:44.000,345,11064789,12165,0,1733811463,12984.79018535,107.57881679999991,53407.09058760001 2024-12-10,06:17:45.000,345,11064767,11845,0,1733811464,12984.76997642,107.6281607100027,53407.027703520005 2024-12-10,06:17:46.000,345,11064789,12005,0,1733811465,12984.736294869996,107.67750461999822,53407.055652 2024-12-10,06:17:47.000,345,11064749,11805,0,1733811466,12984.72282224999,107.67750461999822,53407.04167776 2024-12-10,06:17:48.000,345,11064773,11965,0,1733811467,12984.70261331999,107.69865201000357,53407.04167776 2024-12-10,06:17:49.000,345,11064762,12085,0,1733811468,12984.66893177,107.74094678999973,53406.97180656001 2024-12-10,06:17:50.000,345,11064755,12045,0,1733811469,12984.615041289995,107.7761924400038,53406.99276792 2024-12-10,06:17:51.000,345,11064747,12085,0,1733811470,12984.615041289995,107.78324157000316,53406.95084520001 2024-12-10,06:17:52.000,345,11064728,12285,0,1733811471,12984.60830498,107.81143809000059,53406.92289672001 2024-12-10,06:17:53.000,345,11064746,11845,0,1733811472,12984.615041289995,107.83258547999867,53406.89494824 2024-12-10,06:17:54.000,345,11064762,11925,0,1733811473,12984.62177759999,107.90307677999954,53406.88097400001 2024-12-10,06:17:55.000,345,11064763,11965,0,1733811474,12984.62851391,107.94537156000297,53406.87398688 2024-12-10,06:17:56.000,345,11064772,12085,0,1733811475,12984.58809605,107.95242069000233,53406.811102800006 2024-12-10,06:17:57.000,345,11064747,12005,0,1733811476,12984.54767819,107.95946982000169,53406.811102800006 2024-12-10,06:17:58.000,345,11064742,11965,0,1733811477,12984.52073294999,107.9735680800004,53406.762192960006 2024-12-10,06:17:59.000,345,11064759,11805,0,1733811478,12984.4870514,108.02996112000255,53406.74821872 2024-12-10,06:18:00.000,345,11064756,11765,0,1733811479,12984.43989722999,108.03701025000191,53406.72027024 2024-12-10,06:18:01.000,345,11064705,11845,0,1733811480,12984.39947936999,108.05815763999999,53406.69930888 2024-12-10,06:18:02.000,345,11064812,12325,0,1733811481,12984.37927043999,108.10045242000342,53406.65039904 2024-12-10,06:18:03.000,345,11064711,11685,0,1733811482,12984.291698409994,108.14979632999894,53406.62943768 2024-12-10,06:18:04.000,345,11064764,11885,0,1733811483,12984.210862689994,108.1568454599983,53406.622450560004 2024-12-10,06:18:05.000,345,11064745,12045,0,1733811484,12984.123290659998,108.19914024000173,53406.573540720005 2024-12-10,06:18:06.000,345,11064773,11925,0,1733811485,12984.096345419988,108.185041980003,53406.56655360001 2024-12-10,06:18:07.000,345,11064782,12085,0,1733811486,12984.055927560003,108.26258241000323,53406.524630880005 2024-12-10,06:18:08.000,345,11064748,11845,0,1733811487,12984.015509700002,108.25553328000387,53406.54559224001 2024-12-10,06:18:09.000,345,11064756,12205,0,1733811488,12983.975091840002,108.29077893000067,53406.41982408001 2024-12-10,06:18:10.000,345,11064720,12005,0,1733811489,12983.961619219997,108.36127023000154,53406.37790136001 2024-12-10,06:18:11.000,345,11064765,11845,0,1733811490,12983.948146599992,108.41766327000369,53406.37790136001 2024-12-10,06:18:12.000,345,11064801,12045,0,1733811491,12983.894256120002,108.41766327000369,53406.308030160006 2024-12-10,06:18:13.000,345,11064709,11925,0,1733811492,12983.867310879992,108.48815457000455,53406.3220044 2024-12-10,06:18:14.000,345,11064787,12165,0,1733811493,12983.914465050002,108.54454760999943,53406.308030160006 2024-12-10,06:18:15.000,345,11064795,11845,0,1733811494,12983.914465050002,108.56569500000478,53406.22418472 2024-12-10,06:18:16.000,345,11064768,11805,0,1733811495,12983.914465050002,108.62208803999965,53406.22418472 2024-12-10,06:18:17.000,345,11064740,12085,0,1733811496,12983.921201359997,108.69257934000052,53406.20322336 2024-12-10,06:18:18.000,345,11064759,11845,0,1733811497,12983.907728739992,108.69257934000052,53406.1473264 2024-12-10,06:18:19.000,345,11064732,12005,0,1733811498,12983.927937669992,108.74192325000331,53406.091429440006 2024-12-10,06:18:20.000,345,11064804,11885,0,1733811499,12983.927937669992,108.78421802999947,53406.1473264 2024-12-10,06:18:21.000,345,11064764,11925,0,1733811500,12983.907728739992,108.83356194000226,53406.04950672 2024-12-10,06:18:22.000,345,11064750,11885,0,1733811501,12983.867310879992,108.86880758999905,53406.06348096001 2024-12-10,06:18:23.000,345,11064772,11885,0,1733811502,12983.853838260002,108.87585671999841,53406.05649384 2024-12-10,06:18:24.000,345,11064760,11965,0,1733811503,12983.833629330002,108.86175845999969,53406.02854536 2024-12-10,06:18:25.000,345,11064736,12045,0,1733811504,12983.847101949992,108.91110237000248,53406.00059688 2024-12-10,06:18:26.000,345,11064756,12165,0,1733811505,12983.799947779997,108.94634801999928,53405.923738560006 2024-12-10,06:18:27.000,345,11064755,11965,0,1733811506,12983.779738849997,108.94634801999928,53405.923738560006 2024-12-10,06:18:28.000,345,11064739,11885,0,1733811507,12983.793211470002,108.95339714999864,53405.8678416 2024-12-10,06:18:29.000,345,11064751,11885,0,1733811508,12983.752793610001,108.98159367000335,53405.832906 2024-12-10,06:18:30.000,345,11064744,12085,0,1733811509,12983.712375750001,108.96749541000463,53405.8678416 2024-12-10,06:18:31.000,345,11064732,12085,0,1733811510,12983.698903129996,109.03093757999886,53405.83989312 2024-12-10,06:18:32.000,345,11064744,12045,0,1733811511,12983.638276339996,109.04503584000486,53405.77002192 2024-12-10,06:18:33.000,345,11064763,12005,0,1733811512,12983.63154003,109.03798670999822,53405.756047680006 2024-12-10,06:18:34.000,345,11064781,12165,0,1733811513,12983.638276339996,109.03093757999886,53405.70713784001 2024-12-10,06:18:35.000,345,11064784,11885,0,1733811514,12983.57091324,109.08733062000101,53405.74906056001 2024-12-10,06:18:36.000,345,11064734,11885,0,1733811515,12983.59112217,109.10142887999973,53405.65822800001 2024-12-10,06:18:37.000,345,11064735,12005,0,1733811516,12983.55070431,109.12257626999781,53405.63027952001 2024-12-10,06:18:38.000,345,11064766,11965,0,1733811517,12983.59112217,109.16487105000124,53405.637266640006 2024-12-10,06:18:39.000,345,11064760,11925,0,1733811518,12983.55070431,109.16487105000124,53405.57438256 2024-12-10,06:18:40.000,345,11064758,12165,0,1733811519,12983.537231689996,109.20011669999803,53405.56040832001 2024-12-10,06:18:41.000,345,11064736,12085,0,1733811520,12983.557440619996,109.24946061000082,53405.52547272 2024-12-10,06:18:42.000,345,11064752,12325,0,1733811521,12983.52375906999,109.25650974000018,53405.49053712001 2024-12-10,06:18:43.000,345,11064800,12125,0,1733811522,12983.496813829996,109.26355886999954,53405.52547272 2024-12-10,06:18:44.000,345,11064749,12085,0,1733811523,12983.44965966,109.27765712999826,53405.43464016 2024-12-10,06:18:45.000,345,11064784,12125,0,1733811524,12983.436187039995,109.30585365000297,53405.448614400004 2024-12-10,06:18:46.000,345,11064752,11765,0,1733811525,12983.395769179995,109.34109929999977,53405.399704560004 2024-12-10,06:18:47.000,345,11064727,12085,0,1733811526,12983.415978109995,109.36224668999785,53405.41367880001 2024-12-10,06:18:48.000,345,11064759,11805,0,1733811527,12983.355351319995,109.39044321000256,53405.31585912 2024-12-10,06:18:49.000,345,11064776,12045,0,1733811528,12983.355351319995,109.40454147000128,53405.29489776001 2024-12-10,06:18:50.000,345,11064768,12285,0,1733811529,12983.314933459995,109.41863973,53405.301884880006 2024-12-10,06:18:51.000,345,11064732,12005,0,1733811530,12983.28125190999,109.44683625000471,53405.21803944 2024-12-10,06:18:52.000,345,11064804,12125,0,1733811531,12983.26104297999,109.49618016000022,53405.21105232 2024-12-10,06:18:53.000,345,11064718,12165,0,1733811532,12983.234097739994,109.47503277000214,53405.14816824 2024-12-10,06:18:54.000,345,11064755,11965,0,1733811533,12983.24757036,109.5173275499983,53405.10624552001 2024-12-10,06:18:55.000,345,11064764,12045,0,1733811534,12983.24083404999,109.54552407000301,53405.14118112 2024-12-10,06:18:56.000,345,11064700,12165,0,1733811535,12983.22062511999,109.55962233000173,53405.134194000006 2024-12-10,06:18:57.000,345,11064785,11925,0,1733811536,12983.24083404999,109.59486797999853,53405.0992584 2024-12-10,06:18:58.000,345,11064778,11845,0,1733811537,12983.22736143,109.61601537000388,53405.064322800004 2024-12-10,06:18:59.000,345,11064778,11805,0,1733811538,12983.274515599995,109.64421189000132,53405.07829704001 2024-12-10,06:19:00.000,345,11064793,11885,0,1733811539,12983.26104297999,109.67945753999811,53405.05733568001 2024-12-10,06:19:01.000,345,11064774,11805,0,1733811540,12983.355351319995,109.65126102000067,53404.95951600001 2024-12-10,06:19:02.000,345,11064758,11645,0,1733811541,12983.415978109995,109.65831015000003,53404.97349024 2024-12-10,06:19:03.000,345,11064737,12165,0,1733811542,12983.46313227999,109.70765406000282,53404.98746448001 2024-12-10,06:19:04.000,345,11064754,11965,0,1733811543,12983.537231689996,109.74289970999962,53404.98746448001 2024-12-10,06:19:05.000,345,11064751,12085,0,1733811544,12983.604594789991,109.74289970999962,53404.95252888 2024-12-10,06:19:06.000,345,11064772,11885,0,1733811545,12983.678694199996,109.78519449000305,53404.95252888 2024-12-10,06:19:07.000,345,11064795,11885,0,1733811546,12983.759529919997,109.82044013999985,53404.95252888 2024-12-10,06:19:08.000,345,11064760,12165,0,1733811547,12983.860574569997,109.85568579000392,53404.95252888 2024-12-10,06:19:09.000,345,11064748,12125,0,1733811548,12983.927937669992,109.89798057000007,53405.00842584001 2024-12-10,06:19:10.000,345,11064729,12205,0,1733811549,12984.002037079998,109.94732448000286,53404.97349024 2024-12-10,06:19:11.000,345,11064767,12045,0,1733811550,12984.042454939998,109.99666838999838,53404.9944516 2024-12-10,06:19:12.000,345,11064807,12085,0,1733811551,12984.089609109993,110.01781578000373,53405.05733568001 2024-12-10,06:19:13.000,345,11064733,11645,0,1733811552,12984.190653759993,110.04601230000117,53405.02240008 2024-12-10,06:19:14.000,345,11064775,12325,0,1733811553,12984.217598999989,110.05306143000053,53405.04336144 2024-12-10,06:19:15.000,345,11064782,12165,0,1733811554,12984.224335309998,110.0742088199986,53405.0992584 2024-12-10,06:19:16.000,345,11064764,12165,0,1733811555,12984.325379959999,110.08125794999796,53405.07130992 2024-12-10,06:19:17.000,345,11064738,11965,0,1733811556,12984.372534129994,110.12355273000139,53405.113232640004 2024-12-10,06:19:18.000,345,11064733,11765,0,1733811557,12984.412951989994,110.13765099000011,53405.14816824 2024-12-10,06:19:19.000,345,11064745,12125,0,1733811558,12984.453369849994,110.14470011999947,53405.16214248 2024-12-10,06:19:20.000,345,11064750,12285,0,1733811559,12984.4870514,110.14470011999947,53405.19707808 2024-12-10,06:19:21.000,345,11064718,12045,0,1733811560,12984.54094187999,110.12355273000139,53405.22502656001 2024-12-10,06:19:22.000,345,11064793,12405,0,1733811561,12984.594832359995,110.14470011999947,53405.252975040006 2024-12-10,06:19:23.000,345,11064791,11765,0,1733811562,12984.594832359995,110.17994577000354,53405.25996216 2024-12-10,06:19:24.000,345,11064742,11885,0,1733811563,12984.64198652999,110.17994577000354,53405.301884880006 2024-12-10,06:19:25.000,345,11064792,11805,0,1733811564,12984.6891407,110.1869949000029,53405.301884880006 2024-12-10,06:19:26.000,345,11064792,12165,0,1733811565,12984.716085939996,110.2222405499997,53405.34380760001 2024-12-10,06:19:27.000,345,11064769,11965,0,1733811566,12984.716085939996,110.20814229000098,53405.35778184 2024-12-10,06:19:28.000,345,11064737,11805,0,1733811567,12984.736294869996,110.2222405499997,53405.350794720005 2024-12-10,06:19:29.000,345,11064751,11845,0,1733811568,12984.756503799996,110.22928967999906,53405.448614400004 2024-12-10,06:19:30.000,345,11064750,11805,0,1733811569,12984.74976749,110.27158446000249,53405.420665920006 2024-12-10,06:19:31.000,345,11064754,12005,0,1733811570,12984.776712729996,110.29978097999992,53405.44162728001 2024-12-10,06:19:32.000,345,11064782,11805,0,1733811571,12984.736294869996,110.335026630004,53405.45560152 2024-12-10,06:19:33.000,345,11064788,12085,0,1733811572,12984.72955856,110.37732141000015,53405.47656288 2024-12-10,06:19:34.000,345,11064784,11885,0,1733811573,12984.76324010999,110.39846879999823,53405.49752424 2024-12-10,06:19:35.000,345,11064800,11605,0,1733811574,12984.736294869996,110.42666532000294,53405.50451136 2024-12-10,06:19:36.000,345,11064794,11965,0,1733811575,12984.72955856,110.47600922999845,53405.45560152 2024-12-10,06:19:37.000,345,11064794,11885,0,1733811576,12984.74976749,110.50420575000317,53405.52547272 2024-12-10,06:19:38.000,345,11064772,12245,0,1733811577,12984.756503799996,110.52535314000124,53405.53245984 2024-12-10,06:19:39.000,345,11064749,11885,0,1733811578,12984.695877009995,110.57469705000403,53405.58136968001 2024-12-10,06:19:40.000,345,11064773,11885,0,1733811579,12984.70934963,110.60994270000083,53405.588356800006 2024-12-10,06:19:41.000,345,11064704,12085,0,1733811580,12984.70261331999,110.65928661000362,53405.57438256 2024-12-10,06:19:42.000,345,11064764,12165,0,1733811581,12984.716085939996,110.70863051999913,53405.5534212 2024-12-10,06:19:43.000,345,11064709,11965,0,1733811582,12984.66893177,110.68748313000106,53405.53245984 2024-12-10,06:19:44.000,345,11064801,12085,0,1733811583,12984.60830498,110.68748313000106,53405.5534212 2024-12-10,06:19:45.000,345,11064775,11925,0,1733811584,12984.574623429995,110.72977791000449,53405.50451136 2024-12-10,06:19:46.000,345,11064740,12045,0,1733811585,12984.52746926,110.77912182,53405.49053712001 2024-12-10,06:19:47.000,345,11064797,11965,0,1733811586,12984.4870514,110.79322007999872,53405.47656288 2024-12-10,06:19:48.000,345,11064710,11765,0,1733811587,12984.44663354,110.80026920999808,53405.47656288 2024-12-10,06:19:49.000,345,11064774,12045,0,1733811588,12984.433160919994,110.82141660000343,53405.448614400004 2024-12-10,06:19:50.000,345,11064772,12005,0,1733811589,12984.386006749999,110.85666225000023,53405.43464016 2024-12-10,06:19:51.000,345,11064788,12045,0,1733811590,12984.325379959999,110.88485876999766,53405.42765304 2024-12-10,06:19:52.000,345,11064760,12085,0,1733811591,12984.258016859989,110.8919079000043,53405.43464016 2024-12-10,06:19:53.000,345,11064796,12005,0,1733811592,12984.258016859989,110.96239919999789,53405.399704560004 2024-12-10,06:19:54.000,345,11064819,12285,0,1733811593,12984.224335309998,111.01174311000068,53405.37175608001 2024-12-10,06:19:55.000,345,11064784,11805,0,1733811594,12984.190653759993,111.00469398000132,53405.36476896 2024-12-10,06:19:56.000,345,11064759,11965,0,1733811595,12984.130026969993,111.01174311000068,53405.32284624001 2024-12-10,06:19:57.000,345,11064776,11805,0,1733811596,12984.082872799998,111.03993962999812,53405.308872 2024-12-10,06:19:58.000,345,11064781,12005,0,1733811597,12984.082872799998,111.06108702000347,53405.252975040006 2024-12-10,06:19:59.000,345,11064789,11925,0,1733811598,12984.015509700002,111.06108702000347,53405.2390008 2024-12-10,06:20:00.000,345,11064781,11805,0,1733811599,12983.988564459993,111.07518528000219,53405.22502656001 2024-12-10,06:20:01.000,345,11064775,11725,0,1733811600,12983.927937669992,111.1386274500037,53405.22502656001 2024-12-10,06:20:02.000,345,11064757,11925,0,1733811601,12983.921201359997,111.15272571000241,53405.134194000006 2024-12-10,06:20:03.000,345,11064780,12285,0,1733811602,12983.894256120002,111.16682397000113,53405.09227128 2024-12-10,06:20:04.000,345,11064783,11685,0,1733811603,12983.840365639997,111.20911875000456,53405.05733568001 2024-12-10,06:20:05.000,345,11064777,11965,0,1733811604,12983.773002540001,111.237315270002,53405.0992584 2024-12-10,06:20:06.000,345,11064724,12045,0,1733811605,12983.712375750001,111.25846266000008,53405.0293872 2024-12-10,06:20:07.000,345,11064819,11925,0,1733811606,12983.665221579991,111.2725609199988,53405.0293872 2024-12-10,06:20:08.000,345,11064780,11925,0,1733811607,12983.624803719991,111.29370831000415,53404.98047736 2024-12-10,06:20:09.000,345,11064733,12125,0,1733811608,12983.557440619996,111.30780657000287,53404.93156752 2024-12-10,06:20:10.000,345,11064732,12165,0,1733811609,12983.50355013999,111.30780657000287,53404.88964480001 2024-12-10,06:20:11.000,345,11064803,12165,0,1733811610,12983.476604899995,111.30780657000287,53404.945541760004 2024-12-10,06:20:12.000,345,11064769,11965,0,1733811611,12983.42945073,111.35010134999902,53404.83374784 2024-12-10,06:20:13.000,345,11064787,11885,0,1733811612,12983.38229655999,111.32895396000094,53404.798812240006 2024-12-10,06:20:14.000,345,11064762,12165,0,1733811613,12983.34187869999,111.35010134999902,53404.77086376001 2024-12-10,06:20:15.000,345,11064762,11885,0,1733811614,12983.254306669995,111.37124874000438,53404.73592816 2024-12-10,06:20:16.000,345,11064747,12045,0,1733811615,12983.213888809994,111.36419960999774,53404.70099256001 2024-12-10,06:20:17.000,345,11064808,11845,0,1733811616,12983.2071525,111.36419960999774,53404.631121360006 2024-12-10,06:20:18.000,345,11064726,12045,0,1733811617,12983.18694357,111.39944526000181,53404.57522440001 2024-12-10,06:20:19.000,345,11064744,12005,0,1733811618,12983.099371539989,111.41354352000053,53404.582211520006 2024-12-10,06:20:20.000,345,11064749,11645,0,1733811619,12983.085898919999,111.39944526000181,53404.5402888 2024-12-10,06:20:21.000,345,11064760,12045,0,1733811620,12983.058953679989,111.44174003999797,53404.4704176 2024-12-10,06:20:22.000,345,11064794,12285,0,1733811621,12983.032008439994,111.43469090999861,53404.414520640006 2024-12-10,06:20:23.000,345,11064760,12205,0,1733811622,12982.991590579993,111.4487891700046,53404.4005464 2024-12-10,06:20:24.000,345,11064762,12325,0,1733811623,12982.957909029989,111.43469090999861,53404.30272672 2024-12-10,06:20:25.000,345,11064780,12045,0,1733811624,12982.910754859993,111.46993656000268,53404.26779112001 2024-12-10,06:20:26.000,345,11064740,12245,0,1733811625,12982.910754859993,111.41354352000053,53404.21189416 2024-12-10,06:20:27.000,345,11064788,12005,0,1733811626,12982.910754859993,111.46288743000332,53404.20490704 2024-12-10,06:20:28.000,345,11064724,11805,0,1733811627,12982.937700099988,111.42059264999989,53404.1559972 2024-12-10,06:20:29.000,345,11064751,12085,0,1733811628,12982.904018549998,111.44174003999797,53404.107087360004 2024-12-10,06:20:30.000,345,11064785,12005,0,1733811629,12982.897282239988,111.44174003999797,53404.079138880006 2024-12-10,06:20:31.000,345,11064748,12165,0,1733811630,12982.951172719993,111.4487891700046,53404.058177520004 2024-12-10,06:20:32.000,345,11064769,12045,0,1733811631,12982.951172719993,111.44174003999797,53403.99529344 2024-12-10,06:20:33.000,345,11064731,12125,0,1733811632,12982.957909029989,111.4840348200014,53404.03022904001 2024-12-10,06:20:34.000,345,11064753,11805,0,1733811633,12983.011799509994,111.4840348200014,53404.009267680005 2024-12-10,06:20:35.000,345,11064782,11765,0,1733811634,12983.045481059999,111.49813308000012,53403.89747376 2024-12-10,06:20:36.000,345,11064761,12005,0,1733811635,12983.092635229994,111.5192804699982,53403.91843512 2024-12-10,06:20:37.000,345,11064763,11925,0,1733811636,12983.18020725999,111.49108395000076,53403.89747376 2024-12-10,06:20:38.000,345,11064694,11685,0,1733811637,12983.166734639999,111.50518220999948,53403.88349952001 2024-12-10,06:20:39.000,345,11064703,12045,0,1733811638,12983.193679879994,111.5192804699982,53403.82061544 2024-12-10,06:20:40.000,345,11064772,11925,0,1733811639,12983.22736143,111.55452612000227,53403.81362832001 2024-12-10,06:20:41.000,345,11064810,12125,0,1733811640,12983.24757036,111.53337873000419,53403.792666960006 2024-12-10,06:20:42.000,345,11064798,12005,0,1733811641,12983.30819715,111.56862438000098,53403.8066412 2024-12-10,06:20:43.000,345,11064782,12165,0,1733811642,12983.32840608,111.56862438000098,53403.78567984001 2024-12-10,06:20:44.000,345,11064789,12125,0,1733811643,12983.38903287,111.61091916000441,53403.81362832001 2024-12-10,06:20:45.000,345,11064755,11925,0,1733811644,12983.415978109995,111.58977176999906,53403.82760256 2024-12-10,06:20:46.000,345,11064765,12085,0,1733811645,12983.44292334999,111.61091916000441,53403.792666960006 2024-12-10,06:20:47.000,345,11064748,12085,0,1733811646,12983.46313227999,111.63206655000249,53403.76471848001 2024-12-10,06:20:48.000,345,11064793,11885,0,1733811647,12983.50355013999,111.62501742000313,53403.78567984001 2024-12-10,06:20:49.000,345,11064723,11845,0,1733811648,12983.517022759996,111.63206655000249,53403.71580864001 2024-12-10,06:20:50.000,345,11064747,11845,0,1733811649,12983.55070431,111.63206655000249,53403.75074424 2024-12-10,06:20:51.000,345,11064721,11845,0,1733811650,12983.651748960001,111.67436132999865,53403.743757120006 2024-12-10,06:20:52.000,345,11064753,11645,0,1733811651,12983.618067409996,111.66731219999929,53403.73677000001 2024-12-10,06:20:53.000,345,11064763,11925,0,1733811652,12983.638276339996,111.70255785000336,53403.76471848001 2024-12-10,06:20:54.000,345,11064734,11925,0,1733811653,12983.658485269996,111.73780350000015,53403.72978288 2024-12-10,06:20:55.000,345,11064795,11645,0,1733811654,12983.692166820001,111.75895088999823,53403.69484728001 2024-12-10,06:20:56.000,345,11064740,12045,0,1733811655,12983.651748960001,111.75895088999823,53403.75074424 2024-12-10,06:20:57.000,345,11064740,11845,0,1733811656,12983.705639439992,111.78009828000359,53403.7018344 2024-12-10,06:20:58.000,345,11064732,11685,0,1733811657,12983.739320989996,111.82239305999974,53403.673885920005 2024-12-10,06:20:59.000,345,11064730,12165,0,1733811658,12983.692166820001,111.85058958000445,53403.69484728001 2024-12-10,06:21:00.000,345,11064688,11965,0,1733811659,12983.692166820001,111.87878610000189,53403.673885920005 2024-12-10,06:21:01.000,345,11064701,12005,0,1733811660,12983.651748960001,111.90698261999933,53403.69484728001 2024-12-10,06:21:02.000,345,11064747,11885,0,1733811661,12983.671957890001,111.91403174999868,53403.68786016 2024-12-10,06:21:03.000,345,11064747,11965,0,1733811662,12983.624803719991,111.94927740000276,53403.65292456 2024-12-10,06:21:04.000,345,11064763,12125,0,1733811663,12983.6113311,111.96337566000147,53403.65991168 2024-12-10,06:21:05.000,345,11064789,11845,0,1733811664,12983.557440619996,112.01976870000362,53403.65991168 2024-12-10,06:21:06.000,345,11064751,12205,0,1733811665,12983.496813829996,112.03386696000234,53403.64593744001 2024-12-10,06:21:07.000,345,11064758,12245,0,1733811666,12983.48334120999,112.09730913000385,53403.65991168 2024-12-10,06:21:08.000,345,11064781,11885,0,1733811667,12983.456395969995,112.08321086999786,53403.64593744001 2024-12-10,06:21:09.000,345,11064770,11965,0,1733811668,12983.42945073,112.11845652000193,53403.6319632 2024-12-10,06:21:10.000,345,11064762,12245,0,1733811669,12983.44292334999,112.11140739000257,53403.6319632 2024-12-10,06:21:11.000,345,11064757,12165,0,1733811670,12983.44292334999,112.13255478000065,53403.59702760001 2024-12-10,06:21:12.000,345,11064754,11725,0,1733811671,12983.46986859,112.16075129999808,53403.576066240006 2024-12-10,06:21:13.000,345,11064776,12045,0,1733811672,12983.48334120999,112.16075129999808,53403.506195040005 2024-12-10,06:21:14.000,345,11064740,12005,0,1733811673,12983.517022759996,112.15370216999872,53403.506195040005 2024-12-10,06:21:15.000,345,11064818,11845,0,1733811674,12983.564176929991,112.20304608000151,53403.54811776001 2024-12-10,06:21:16.000,345,11064719,12005,0,1733811675,12983.577649549996,112.1889478200028,53403.47824656001 2024-12-10,06:21:17.000,345,11064750,12125,0,1733811676,12983.624803719991,112.21009521000087,53403.48523368 2024-12-10,06:21:18.000,345,11064775,11925,0,1733811677,12983.665221579991,112.1889478200028,53403.47824656001 2024-12-10,06:21:19.000,345,11064798,11925,0,1733811678,12983.725848369992,112.24534085999767,53403.45029808001 2024-12-10,06:21:20.000,345,11064767,12165,0,1733811679,12983.779738849997,112.25943912000366,53403.48523368 2024-12-10,06:21:21.000,345,11064798,11965,0,1733811680,12983.833629330002,112.2876356400011,53403.47125944 2024-12-10,06:21:22.000,345,11064723,11805,0,1733811681,12983.874047190002,112.27353738000238,53403.47824656001 2024-12-10,06:21:23.000,345,11064732,11965,0,1733811682,12983.907728739992,112.29468477000046,53403.52715640001 2024-12-10,06:21:24.000,345,11064756,12005,0,1733811683,12983.954882910002,112.32993042000453,53403.45029808001 2024-12-10,06:21:25.000,345,11064797,12085,0,1733811684,12984.022246009998,112.35812694000197,53403.42933672001 2024-12-10,06:21:26.000,345,11064734,12125,0,1733811685,12984.055927560003,112.37222520000068,53403.44331096 2024-12-10,06:21:27.000,345,11064778,12125,0,1733811686,12984.109818039993,112.3863234599994,53403.387414000004 2024-12-10,06:21:28.000,345,11064768,12085,0,1733811687,12984.204126379998,112.40042171999812,53403.4223496 2024-12-10,06:21:29.000,345,11064763,12165,0,1733811688,12984.237807929989,112.4356673700022,53403.41536248 2024-12-10,06:21:30.000,345,11064750,11925,0,1733811689,12984.305171029999,112.47091301999899,53403.41536248 2024-12-10,06:21:31.000,345,11064769,12005,0,1733811690,12984.365797819999,112.47091301999899,53403.42933672001 2024-12-10,06:21:32.000,345,11064786,11765,0,1733811691,12984.40621568,112.47796214999835,53403.40138824001 2024-12-10,06:21:33.000,345,11064766,11965,0,1733811692,12984.4870514,112.50615867000306,53403.436323840004 2024-12-10,06:21:34.000,345,11064788,11725,0,1733811693,12984.52746926,112.50615867000306,53403.48523368 2024-12-10,06:21:35.000,345,11064764,12125,0,1733811694,12984.594832359995,112.4991095400037,53403.48523368 2024-12-10,06:21:36.000,345,11064749,11805,0,1733811695,12984.68240438999,112.49206041000434,53403.457285200006 2024-12-10,06:21:37.000,345,11064822,12125,0,1733811696,12984.72282224999,112.44976563000091,53403.51318216 2024-12-10,06:21:38.000,345,11064755,12005,0,1733811697,12984.79018535,112.51320780000242,53403.48523368 2024-12-10,06:21:39.000,345,11064791,12005,0,1733811698,12984.864284759991,112.51320780000242,53403.56907912001 2024-12-10,06:21:40.000,345,11064800,12125,0,1733811699,12984.897966309996,112.5343551900005,53403.51318216 2024-12-10,06:21:41.000,345,11064786,11965,0,1733811700,12984.938384169996,112.4991095400037,53403.624976080006 2024-12-10,06:21:42.000,345,11064711,12085,0,1733811701,12985.005747269992,112.52025693000178,53403.562092 2024-12-10,06:21:43.000,345,11064673,11925,0,1733811702,12985.046165129992,112.52025693000178,53403.61100184 2024-12-10,06:21:44.000,345,11064731,11925,0,1733811703,12985.093319300002,112.4991095400037,53403.59702760001 2024-12-10,06:21:45.000,345,11064767,11965,0,1733811704,12985.140473469997,112.4850112799977,53403.65292456 2024-12-10,06:21:46.000,345,11064785,11765,0,1733811705,12985.174155020002,112.4991095400037,53403.65991168 2024-12-10,06:21:47.000,345,11064740,12325,0,1733811706,12985.241518119998,112.4356673700022,53403.6319632 2024-12-10,06:21:48.000,345,11064808,11805,0,1733811707,12985.275199670003,112.42861824000283,53403.68786016 2024-12-10,06:21:49.000,345,11064747,12165,0,1733811708,12985.329090149993,112.42156911000347,53403.63895032 2024-12-10,06:21:50.000,345,11064760,12165,0,1733811709,12985.382980629998,112.42861824000283,53403.68087304 2024-12-10,06:21:51.000,345,11064787,11965,0,1733811710,12985.450343729994,112.39337258999876,53403.73677000001 2024-12-10,06:21:52.000,345,11064747,11885,0,1733811711,12985.524443139999,112.39337258999876,53403.72978288 2024-12-10,06:21:53.000,345,11064762,12005,0,1733811712,12985.632224099994,112.42156911000347,53403.79965408 2024-12-10,06:21:54.000,345,11064786,12045,0,1733811713,12985.70632351,112.40042171999812,53403.8066412 2024-12-10,06:21:55.000,345,11064756,12005,0,1733811714,12985.7669503,112.40747085000476,53403.8066412 2024-12-10,06:21:56.000,345,11064718,12005,0,1733811715,12985.82084077999,112.37927433000004,53403.8765124 2024-12-10,06:21:57.000,345,11064729,12045,0,1733811716,12985.88820388,112.36517607000133,53403.86952528 2024-12-10,06:21:58.000,345,11064810,12165,0,1733811717,12985.94209435999,112.37927433000004,53403.91843512 2024-12-10,06:21:59.000,345,11064824,11805,0,1733811718,12986.043139009991,112.39337258999876,53403.92542224 2024-12-10,06:22:00.000,345,11064785,12125,0,1733811719,12986.090293180001,112.37927433000004,53403.98131920001 2024-12-10,06:22:01.000,345,11064767,11725,0,1733811720,12986.150919970001,112.35107781000261,53403.99529344 2024-12-10,06:22:02.000,345,11064721,11845,0,1733811721,12986.171128900001,112.3228812899979,53403.98131920001 2024-12-10,06:22:03.000,345,11064749,11805,0,1733811722,12986.251964620002,112.35107781000261,53404.03022904001 2024-12-10,06:22:04.000,345,11064773,11845,0,1733811723,12986.319327719997,112.3228812899979,53404.07215176001 2024-12-10,06:22:05.000,345,11064750,11645,0,1733811724,12986.366481889992,112.3228812899979,53404.06516464 2024-12-10,06:22:06.000,345,11064750,11885,0,1733811725,12986.427108679993,112.27353738000238,53404.11407448 2024-12-10,06:22:07.000,345,11064759,11885,0,1733811726,12986.494471780003,112.28058651000174,53404.13503584 2024-12-10,06:22:08.000,345,11064768,12125,0,1733811727,12986.555098569988,112.29468477000046,53404.14901008001 2024-12-10,06:22:09.000,345,11064741,11765,0,1733811728,12986.615725359989,112.30173389999982,53404.1909328 2024-12-10,06:22:10.000,345,11064748,12045,0,1733811729,12986.710033699994,112.3228812899979,53404.20490704 2024-12-10,06:22:11.000,345,11064811,12165,0,1733811730,12986.77739679999,112.31583215999854,53404.18394568 2024-12-10,06:22:12.000,345,11064781,11885,0,1733811731,12986.891914069995,112.35812694000197,53404.21189416 2024-12-10,06:22:13.000,345,11064801,12005,0,1733811732,12986.952540859995,112.36517607000133,53404.246829760006 2024-12-10,06:22:14.000,345,11064818,12045,0,1733811733,12987.04011288999,112.3863234599994,53404.295739600006 2024-12-10,06:22:15.000,345,11064747,11765,0,1733811734,12987.14789385,112.40747085000476,53404.35163656 2024-12-10,06:22:16.000,345,11064772,12085,0,1733811735,12987.2489385,112.41451998000412,53404.36561080001 2024-12-10,06:22:17.000,345,11064770,12085,0,1733811736,12987.329774220001,112.44271650000155,53404.393559280004 2024-12-10,06:22:18.000,345,11064747,11885,0,1733811737,12987.363455769992,112.4356673700022,53404.40753352001 2024-12-10,06:22:19.000,345,11064745,11805,0,1733811738,12987.417346249997,112.47091301999899,53404.42849488 2024-12-10,06:22:20.000,345,11064760,11845,0,1733811739,12987.518390899997,112.50615867000306,53404.52631456 2024-12-10,06:22:21.000,345,11064786,12085,0,1733811740,12987.531863520002,112.4850112799977,53404.55426304001 2024-12-10,06:22:22.000,345,11064771,12005,0,1733811741,12987.538599829997,112.4991095400037,53404.610160000004 2024-12-10,06:22:23.000,345,11064779,12325,0,1733811742,12987.545336139992,112.47091301999899,53404.66605696 2024-12-10,06:22:24.000,345,11064763,11885,0,1733811743,12987.592490310002,112.50615867000306,53404.680031200005 2024-12-10,06:22:25.000,345,11064793,11805,0,1733811744,12987.632908170002,112.44976563000091,53404.73592816 2024-12-10,06:22:26.000,345,11064732,11805,0,1733811745,12987.619435549997,112.49206041000434,53404.73592816 2024-12-10,06:22:27.000,345,11064812,11965,0,1733811746,12987.579017689997,112.47091301999899,53404.7149668 2024-12-10,06:22:28.000,345,11064742,12165,0,1733811747,12987.558808759997,112.4850112799977,53404.784838 2024-12-10,06:22:29.000,345,11064764,12165,0,1733811748,12987.525127209992,112.47091301999899,53404.798812240006 2024-12-10,06:22:30.000,345,11064802,11845,0,1733811749,12987.531863520002,112.45681476000027,53404.80579936 2024-12-10,06:22:31.000,345,11064749,12165,0,1733811750,12987.531863520002,112.47796214999835,53404.81977360001 2024-12-10,06:22:32.000,345,11064758,11885,0,1733811751,12987.451027800002,112.4356673700022,53404.82676072 2024-12-10,06:22:33.000,345,11064770,12125,0,1733811752,12987.424082559992,112.45681476000027,53404.87567056 2024-12-10,06:22:34.000,345,11064728,12085,0,1733811753,12987.451027800002,112.46386388999963,53404.8547092 2024-12-10,06:22:35.000,345,11064788,11765,0,1733811754,12987.410609940001,112.44976563000091,53404.86868344001 2024-12-10,06:22:36.000,345,11064812,12125,0,1733811755,12987.370192080001,112.44271650000155,53404.86868344001 2024-12-10,06:22:37.000,345,11064793,11965,0,1733811756,12987.329774220001,112.4356673700022,53404.88964480001 2024-12-10,06:22:38.000,345,11064718,11845,0,1733811757,12987.343246839991,112.40042171999812,53404.847722080005 2024-12-10,06:22:39.000,345,11064746,12005,0,1733811758,12987.255674809996,112.45681476000027,53404.896631920004 2024-12-10,06:22:40.000,345,11064736,12125,0,1733811759,12987.282620049991,112.47091301999899,53404.83374784 2024-12-10,06:22:41.000,345,11064795,11965,0,1733811760,12987.242202189991,112.47091301999899,53404.82676072 2024-12-10,06:22:42.000,345,11064758,11805,0,1733811761,12987.235465879996,112.49206041000434,53404.83374784 2024-12-10,06:22:43.000,345,11064769,12165,0,1733811762,12987.22872957,112.4991095400037,53404.798812240006 2024-12-10,06:22:44.000,345,11064780,11765,0,1733811763,12987.16810278,112.52730606000114,53404.798812240006 2024-12-10,06:22:45.000,345,11064793,11765,0,1733811764,12987.195048019996,112.52730606000114,53404.76387664 2024-12-10,06:22:46.000,345,11064734,11845,0,1733811765,12987.134421229995,112.54140431999986,53404.72195392001 2024-12-10,06:22:47.000,345,11064793,12005,0,1733811766,12987.094003369995,112.55550257999857,53404.728941040004 2024-12-10,06:22:48.000,345,11064720,12045,0,1733811767,12987.06705813,112.58369910000329,53404.74291528001 2024-12-10,06:22:49.000,345,11064706,11965,0,1733811768,12987.094003369995,112.55550257999857,53404.77086376001 2024-12-10,06:22:50.000,345,11064794,11645,0,1733811769,12987.06705813,112.61894475000008,53404.7149668 2024-12-10,06:22:51.000,345,11064735,11965,0,1733811770,12987.033376579995,112.60484649000136,53404.66605696 2024-12-10,06:22:52.000,345,11064780,11845,0,1733811771,12987.033376579995,112.6330430099988,53404.66605696 2024-12-10,06:22:53.000,345,11064790,12005,0,1733811772,12986.99969502999,112.66828866000287,53404.67304408001 2024-12-10,06:22:54.000,345,11064768,11845,0,1733811773,12986.972749789995,112.71058343999903,53404.631121360006 2024-12-10,06:22:55.000,345,11064776,12005,0,1733811774,12986.96601348,112.67533779000223,53404.680031200005 2024-12-10,06:22:56.000,345,11064790,12165,0,1733811775,12986.89865037999,112.67533779000223,53404.63810848 2024-12-10,06:22:57.000,345,11064719,12005,0,1733811776,12986.891914069995,112.66828866000287,53404.59618576 2024-12-10,06:22:58.000,345,11064757,12165,0,1733811777,12986.871705139994,112.66828866000287,53404.5402888 2024-12-10,06:22:59.000,345,11064783,12085,0,1733811778,12986.86496883,112.70353430999967,53404.5402888 2024-12-10,06:23:00.000,345,11064773,11965,0,1733811779,12986.85823251999,112.70353430999967,53404.54727592 2024-12-10,06:23:01.000,345,11064771,11885,0,1733811780,12986.85823251999,112.68943605000095,53404.4704176 2024-12-10,06:23:02.000,345,11064754,12205,0,1733811781,12986.85823251999,112.71058343999903,53404.44945624 2024-12-10,06:23:03.000,345,11064771,11645,0,1733811782,12986.8447599,112.71058343999903,53404.48439184001 2024-12-10,06:23:04.000,345,11064727,12125,0,1733811783,12986.8447599,112.68943605000095,53404.43548200001 2024-12-10,06:23:05.000,345,11064779,12165,0,1733811784,12986.83802358999,112.67533779000223,53404.42849488 2024-12-10,06:23:06.000,345,11064799,12005,0,1733811785,12986.83802358999,112.67533779000223,53404.45644336001 2024-12-10,06:23:07.000,345,11064777,12005,0,1733811786,12986.86496883,112.66123953000351,53404.37958504 2024-12-10,06:23:08.000,345,11064739,11805,0,1733811787,12986.87844144999,112.66123953000351,53404.36561080001 2024-12-10,06:23:09.000,345,11064774,11805,0,1733811788,12986.8447599,112.59074823000265,53404.35862368 2024-12-10,06:23:10.000,345,11064722,12005,0,1733811789,12986.82455097,112.60484649000136,53404.295739600006 2024-12-10,06:23:11.000,345,11064752,11965,0,1733811790,12986.871705139994,112.56255170999793,53404.23984264001 2024-12-10,06:23:12.000,345,11064775,11845,0,1733811791,12986.86496883,112.56255170999793,53404.260804 2024-12-10,06:23:13.000,345,11064798,11885,0,1733811792,12986.89865037999,112.47796214999835,53404.20490704 2024-12-10,06:23:14.000,345,11064779,11885,0,1733811793,12986.87844144999,112.47796214999835,53404.21189416 2024-12-10,06:23:15.000,345,11064759,12005,0,1733811794,12986.82455097,112.44976563000091,53404.19791992001 2024-12-10,06:23:16.000,345,11064724,12005,0,1733811795,12986.81781465999,112.42156911000347,53404.11407448 2024-12-10,06:23:17.000,345,11064765,12045,0,1733811796,12986.81781465999,112.4356673700022,53404.13503584 2024-12-10,06:23:18.000,345,11064790,12045,0,1733811797,12986.85823251999,112.3863234599994,53404.18394568 2024-12-10,06:23:19.000,345,11064748,11845,0,1733811798,12986.8447599,112.3863234599994,53404.16298432 2024-12-10,06:23:20.000,345,11064761,11885,0,1733811799,12986.891914069995,112.28058651000174,53404.086126 2024-12-10,06:23:21.000,345,11064773,12005,0,1733811800,12986.912122999995,112.30878302999918,53404.06516464 2024-12-10,06:23:22.000,345,11064734,11805,0,1733811801,12986.831287279994,112.2523899900043,53404.03022904001 2024-12-10,06:23:23.000,345,11064788,11605,0,1733811802,12986.85823251999,112.26648825000302,53404.009267680005 2024-12-10,06:23:24.000,345,11064786,11885,0,1733811803,12986.86496883,112.23124259999895,53404.0162548 2024-12-10,06:23:25.000,345,11064783,12205,0,1733811804,12986.871705139994,112.18189869000344,53404.00228056001 2024-12-10,06:23:26.000,345,11064733,11965,0,1733811805,12986.85823251999,112.17484956000408,53403.911448000006 2024-12-10,06:23:27.000,345,11064775,12045,0,1733811806,12986.804342039999,112.13960391,53403.90446088001 2024-12-10,06:23:28.000,345,11064737,11965,0,1733811807,12986.81781465999,112.09730913000385,53403.92542224 2024-12-10,06:23:29.000,345,11064738,12005,0,1733811808,12986.831287279994,112.08321086999786,53403.86253816001 2024-12-10,06:23:30.000,345,11064753,11845,0,1733811809,12986.8447599,112.03386696000234,53403.88349952001 2024-12-10,06:23:31.000,345,11064801,11965,0,1733811810,12986.851496209994,112.0409160900017,53403.82760256 2024-12-10,06:23:32.000,345,11064745,12245,0,1733811811,12986.85823251999,112.0056704400049,53403.86253816001 2024-12-10,06:23:33.000,345,11064744,12205,0,1733811812,12986.871705139994,111.96337566000147,53403.8066412 2024-12-10,06:23:34.000,345,11064747,12165,0,1733811813,12986.871705139994,111.99157217999891,53403.76471848001 2024-12-10,06:23:35.000,345,11064740,11725,0,1733811814,12986.88517776,111.9422282700034,53403.71580864001 2024-12-10,06:23:36.000,345,11064771,11845,0,1733811815,12986.912122999995,111.94927740000276,53403.7018344 2024-12-10,06:23:37.000,345,11064716,12165,0,1733811816,12986.94580455,111.89993348999997,53403.69484728001 2024-12-10,06:23:38.000,345,11064804,11845,0,1733811817,12986.972749789995,111.89993348999997,53403.673885920005 2024-12-10,06:23:39.000,345,11064781,11885,0,1733811818,12986.98622241,111.90698261999933,53403.673885920005 2024-12-10,06:23:40.000,345,11064778,11805,0,1733811819,12986.992958719995,111.86468784000317,53403.65292456 2024-12-10,06:23:41.000,345,11064742,11925,0,1733811820,12986.992958719995,111.85058958000445,53403.64593744001 2024-12-10,06:23:42.000,345,11064789,11965,0,1733811821,12986.97948609999,111.87173697000253,53403.65292456 2024-12-10,06:23:43.000,345,11064783,12245,0,1733811822,12986.972749789995,111.80124567000166,53403.64593744001 2024-12-10,06:23:44.000,345,11064794,11725,0,1733811823,12986.96601348,111.76600002000487,53403.56907912001 2024-12-10,06:23:45.000,345,11064772,11725,0,1733811824,12986.99969502999,111.74485262999951,53403.6319632 2024-12-10,06:23:46.000,345,11064764,12045,0,1733811825,12986.972749789995,111.75895088999823,53403.58305336 2024-12-10,06:23:47.000,345,11064775,12085,0,1733811826,12986.97948609999,111.681410459998,53403.59702760001 2024-12-10,06:23:48.000,345,11064747,12045,0,1733811827,12986.992958719995,111.64616481000121,53403.562092 2024-12-10,06:23:49.000,345,11064746,11925,0,1733811828,12986.96601348,111.65321394000057,53403.51318216 2024-12-10,06:23:50.000,345,11064783,12005,0,1733811829,12986.99969502999,111.61796829000377,53403.52016928 2024-12-10,06:23:51.000,345,11064784,11925,0,1733811830,12987.00643134,111.57567351000034,53403.51318216 2024-12-10,06:23:52.000,345,11064789,12045,0,1733811831,12986.972749789995,111.54042786000355,53403.49920792001 2024-12-10,06:23:53.000,345,11064789,12125,0,1733811832,12986.97948609999,111.51223133999883,53403.47125944 2024-12-10,06:23:54.000,345,11064774,12205,0,1733811833,12986.95927716999,111.49813308000012,53403.49920792001 2024-12-10,06:23:55.000,345,11064744,12205,0,1733811834,12986.932331929995,111.46993656000268,53403.44331096 2024-12-10,06:23:56.000,345,11064719,12085,0,1733811835,12986.891914069995,111.44174003999797,53403.38042688001 2024-12-10,06:23:57.000,345,11064765,11645,0,1733811836,12986.8447599,111.40649439000117,53403.408375360006 2024-12-10,06:23:58.000,345,11064764,12085,0,1733811837,12986.804342039999,111.35715047999838,53403.39440112 2024-12-10,06:23:59.000,345,11064759,11805,0,1733811838,12986.770660489994,111.37829787000373,53403.40138824001 2024-12-10,06:24:00.000,345,11064736,11645,0,1733811839,12986.730242629994,111.37124874000438,53403.3175428 2024-12-10,06:24:01.000,345,11064757,11725,0,1733811840,12986.656143219989,111.34305221999966,53403.35946552001 2024-12-10,06:24:02.000,345,11064758,11805,0,1733811841,12986.635934289989,111.3360030900003,53403.30356856 2024-12-10,06:24:03.000,345,11064794,12085,0,1733811842,12986.602252739998,111.32895396000094,53403.26164584001 2024-12-10,06:24:04.000,345,11064758,11965,0,1733811843,12986.548362259993,111.34305221999966,53403.26164584001 2024-12-10,06:24:05.000,345,11064781,12045,0,1733811844,12986.480999159998,111.35010134999902,53403.2476716 2024-12-10,06:24:06.000,345,11064751,11925,0,1733811845,12986.507944399993,111.37124874000438,53403.21273600001 2024-12-10,06:24:07.000,345,11064823,12005,0,1733811846,12986.447317609993,111.39944526000181,53403.14985192 2024-12-10,06:24:08.000,345,11064796,11805,0,1733811847,12986.460790229998,111.39239613000245,53403.19177464001 2024-12-10,06:24:09.000,345,11064782,11805,0,1733811848,12986.373218200002,111.39944526000181,53403.13587768 2024-12-10,06:24:10.000,345,11064741,11925,0,1733811849,12986.326064029992,111.40649439000117,53403.08696784 2024-12-10,06:24:11.000,345,11064766,11965,0,1733811850,12986.278909859997,111.39239613000245,53403.04504512001 2024-12-10,06:24:12.000,345,11064816,12005,0,1733811851,12986.245228309992,111.46288743000332,53403.02408376001 2024-12-10,06:24:13.000,345,11064774,12005,0,1733811852,12986.225019379992,111.42059264999989,53402.97517392001 2024-12-10,06:24:14.000,345,11064773,11845,0,1733811853,12986.157656279996,111.40649439000117,53402.9681868 2024-12-10,06:24:15.000,345,11064793,12085,0,1733811854,12986.123974729991,111.42764177999925,53402.94722544001 2024-12-10,06:24:16.000,345,11064790,11885,0,1733811855,12986.090293180001,111.42059264999989,53402.89831560001 2024-12-10,06:24:17.000,345,11064752,12085,0,1733811856,12986.076820559996,111.46288743000332,53402.89132848 2024-12-10,06:24:18.000,345,11064843,11845,0,1733811857,12986.016193769996,111.44174003999797,53402.80049592 2024-12-10,06:24:19.000,345,11064795,12085,0,1733811858,12985.995984839996,111.50518220999948,53402.80049592 2024-12-10,06:24:20.000,345,11064811,11885,0,1733811859,12985.955566979996,111.49813308000012,53402.74459896 2024-12-10,06:24:21.000,345,11064794,12325,0,1733811860,12985.874731259995,111.46993656000268,53402.737611840006 2024-12-10,06:24:22.000,345,11064779,12205,0,1733811861,12985.86799495,111.52632960000483,53402.70966336001 2024-12-10,06:24:23.000,345,11064796,12125,0,1733811862,12985.834313399995,111.50518220999948,53402.73062472001 2024-12-10,06:24:24.000,345,11064768,11845,0,1733811863,12985.793895539995,111.5474769900029,53402.6537664 2024-12-10,06:24:25.000,345,11064832,12125,0,1733811864,12985.78042291999,111.59682089999842,53402.597869440004 2024-12-10,06:24:26.000,345,11064757,12045,0,1733811865,12985.74674137,111.56862438000098,53402.569920960006 2024-12-10,06:24:27.000,345,11064741,11645,0,1733811866,12985.72653244,111.59682089999842,53402.569920960006 2024-12-10,06:24:28.000,345,11064760,12205,0,1733811867,12985.69958719999,111.58977176999906,53402.48607552 2024-12-10,06:24:29.000,345,11064790,12005,0,1733811868,12985.67937826999,111.58977176999906,53402.47210128001 2024-12-10,06:24:30.000,345,11064802,11925,0,1733811869,12985.67937826999,111.62501742000313,53402.402230080006 2024-12-10,06:24:31.000,345,11064762,12005,0,1733811870,12985.61875147999,111.61091916000441,53402.38825584 2024-12-10,06:24:32.000,345,11064806,11605,0,1733811871,12985.62548779,111.63911568000185,53402.36729448 2024-12-10,06:24:33.000,345,11064801,11925,0,1733811872,12985.59854254999,111.64616481000121,53402.31838464 2024-12-10,06:24:34.000,345,11064810,11845,0,1733811873,12985.59854254999,111.681410459998,53402.27646192001 2024-12-10,06:24:35.000,345,11064779,11805,0,1733811874,12985.53791575999,111.695508720004,53402.29742328 2024-12-10,06:24:36.000,345,11064826,11965,0,1733811875,12985.55812468999,111.70255785000336,53402.234539200006 2024-12-10,06:24:37.000,345,11064778,12125,0,1733811876,12985.517706829989,111.7307543700008,53402.19261648 2024-12-10,06:24:38.000,345,11064808,11885,0,1733811877,12985.470552659994,111.7307543700008,53402.22056496 2024-12-10,06:24:39.000,345,11064715,11845,0,1733811878,12985.457080039989,111.76600002000487,53402.15768088001 2024-12-10,06:24:40.000,345,11064795,11885,0,1733811879,12985.409925869993,111.74485262999951,53402.1297324 2024-12-10,06:24:41.000,345,11064752,12085,0,1733811880,12985.382980629998,111.75895088999823,53402.10877104001 2024-12-10,06:24:42.000,345,11064798,11685,0,1733811881,12985.376244319988,111.7307543700008,53402.094796800004 2024-12-10,06:24:43.000,345,11064728,11765,0,1733811882,12985.275199670003,111.71665611000208,53402.10877104001 2024-12-10,06:24:44.000,345,11064712,11925,0,1733811883,12985.241518119998,111.75895088999823,53402.115758160005 2024-12-10,06:24:45.000,345,11064770,11965,0,1733811884,12985.221309189998,111.73780350000015,53402.03191272 2024-12-10,06:24:46.000,345,11064763,12125,0,1733811885,12985.120264539997,111.70960698000272,53402.01793848001 2024-12-10,06:24:47.000,345,11064751,12005,0,1733811886,12985.120264539997,111.77304915000423,53401.96902864001 2024-12-10,06:24:48.000,345,11064764,11845,0,1733811887,12985.113528230002,111.78009828000359,53401.98300288 2024-12-10,06:24:49.000,345,11064773,12205,0,1733811888,12985.127000849992,111.70255785000336,53401.89217032001 2024-12-10,06:24:50.000,345,11064792,11965,0,1733811889,12985.140473469997,111.7307543700008,53401.87120896001 2024-12-10,06:24:51.000,345,11064731,12005,0,1733811890,12985.174155020002,111.72370524000144,53401.79435064 2024-12-10,06:24:52.000,345,11064758,11885,0,1733811891,12985.201100259997,111.7307543700008,53401.83627336 2024-12-10,06:24:53.000,345,11064760,12285,0,1733811892,12985.167418709992,111.73780350000015,53401.78736352 2024-12-10,06:24:54.000,345,11064742,12165,0,1733811893,12985.214572880002,111.7307543700008,53401.79435064 2024-12-10,06:24:55.000,345,11064744,11925,0,1733811894,12985.234781810002,111.7307543700008,53401.731466560006 2024-12-10,06:24:56.000,345,11064729,12085,0,1733811895,12985.295408599988,111.76600002000487,53401.7454408 2024-12-10,06:24:57.000,345,11064732,11965,0,1733811896,12985.315617529988,111.7307543700008,53401.70351808001 2024-12-10,06:24:58.000,345,11064740,11925,0,1733811897,12985.349299079993,111.78009828000359,53401.68954384 2024-12-10,06:24:59.000,345,11064793,11885,0,1733811898,12985.403189559998,111.81534393000038,53401.71749232 2024-12-10,06:25:00.000,345,11064749,11925,0,1733811899,12985.470552659994,111.78009828000359,53401.69653096 2024-12-10,06:25:01.000,345,11064804,11805,0,1733811900,12985.571597309994,111.81534393000038,53401.731466560006 2024-12-10,06:25:02.000,345,11064761,11765,0,1733811901,12985.59854254999,111.83649131999846,53401.64762112 2024-12-10,06:25:03.000,345,11064805,11925,0,1733811902,12985.66590565,111.83649131999846,53401.661595360005 2024-12-10,06:25:04.000,345,11064781,11805,0,1733811903,12985.72653244,111.80829480000102,53401.66858248 2024-12-10,06:25:05.000,345,11064769,12245,0,1733811904,12985.773686609995,111.80829480000102,53401.65460824001 2024-12-10,06:25:06.000,345,11064815,11685,0,1733811905,12985.82084077999,111.83649131999846,53401.68255672001 2024-12-10,06:25:07.000,345,11064751,11605,0,1733811906,12985.88820388,111.8294421899991,53401.66858248 2024-12-10,06:25:08.000,345,11064719,11805,0,1733811907,12985.975775909996,111.87173697000253,53401.70351808001 2024-12-10,06:25:09.000,345,11064744,12085,0,1733811908,12986.063347939991,111.89993348999997,53401.69653096 2024-12-10,06:25:10.000,345,11064724,12125,0,1733811909,12986.103765799991,111.9422282700034,53401.68954384 2024-12-10,06:25:11.000,345,11064754,11645,0,1733811910,12986.177865209997,111.92108087999804,53401.75242792001 2024-12-10,06:25:12.000,345,11064790,11845,0,1733811911,12986.278909859997,111.93517914000404,53401.780376400005 2024-12-10,06:25:13.000,345,11064762,12125,0,1733811912,12986.326064029992,111.9774739200002,53401.77338928001 2024-12-10,06:25:14.000,345,11064728,12285,0,1733811913,12986.393427130002,112.0056704400049,53401.780376400005 2024-12-10,06:25:15.000,345,11064800,11925,0,1733811914,12986.460790229998,111.96337566000147,53401.780376400005 2024-12-10,06:25:16.000,345,11064802,12205,0,1733811915,12986.534889639988,111.98452304999955,53401.80133776001 2024-12-10,06:25:17.000,345,11064736,12005,0,1733811916,12986.602252739998,112.01271957000426,53401.829286240005 2024-12-10,06:25:18.000,345,11064748,11805,0,1733811917,12986.662879529998,111.95632653000212,53401.89217032001 2024-12-10,06:25:19.000,345,11064777,11805,0,1733811918,12986.736978939989,112.01271957000426,53401.92011880001 2024-12-10,06:25:20.000,345,11064786,12125,0,1733811919,12986.82455097,111.97042479000083,53401.92011880001 2024-12-10,06:25:21.000,345,11064810,12085,0,1733811920,12986.90538669,111.98452304999955,53401.96902864001 2024-12-10,06:25:22.000,345,11064736,11645,0,1733811921,12986.98622241,111.96337566000147,53402.01793848001 2024-12-10,06:25:23.000,345,11064754,11965,0,1733811922,12987.08053074999,112.01271957000426,53402.045886960004 2024-12-10,06:25:24.000,345,11064737,11885,0,1733811923,12987.14115753999,112.01271957000426,53402.07383544 2024-12-10,06:25:25.000,345,11064765,12325,0,1733811924,12987.215256949996,112.04796522000106,53402.12274528 2024-12-10,06:25:26.000,345,11064732,12165,0,1733811925,12987.329774220001,112.0409160900017,53402.1297324 2024-12-10,06:25:27.000,345,11064797,11885,0,1733811926,12987.390401010001,112.01976870000362,53402.22056496 2024-12-10,06:25:28.000,345,11064804,12205,0,1733811927,12987.525127209992,112.02681783000298,53402.234539200006 2024-12-10,06:25:29.000,345,11064730,11805,0,1733811928,12987.612699240002,112.06911260999914,53402.32537176001 2024-12-10,06:25:30.000,345,11064766,12285,0,1733811929,12987.720480199998,112.04796522000106,53402.35332024001 2024-12-10,06:25:31.000,345,11064767,12085,0,1733811930,12987.814788539989,111.99157217999891,53402.34633312 2024-12-10,06:25:32.000,345,11064810,12205,0,1733811931,12987.902360569999,111.99862130999827,53402.41620432 2024-12-10,06:25:33.000,345,11064752,12085,0,1733811932,12988.04382308,112.04796522000106,53402.48607552 2024-12-10,06:25:34.000,345,11064782,12005,0,1733811933,12988.09771355999,112.04796522000106,53402.50703688 2024-12-10,06:25:35.000,345,11064759,12045,0,1733811934,12988.15834034999,112.06911260999914,53402.56293384001 2024-12-10,06:25:36.000,345,11064750,11725,0,1733811935,12988.212230829995,112.0761617399985,53402.55594672 2024-12-10,06:25:37.000,345,11064783,12125,0,1733811936,12988.24591238,112.06911260999914,53402.6537664 2024-12-10,06:25:38.000,345,11064789,12005,0,1733811937,12988.28633024,112.01271957000426,53402.66075352001 2024-12-10,06:25:39.000,345,11064720,11805,0,1733811938,12988.28633024,112.04796522000106,53402.7236376 2024-12-10,06:25:40.000,345,11064782,11965,0,1733811939,12988.32001178999,112.02681783000298,53402.77953456001 2024-12-10,06:25:41.000,345,11064775,11885,0,1733811940,12988.353693339996,112.04796522000106,53402.87735424001 2024-12-10,06:25:42.000,345,11064769,12085,0,1733811941,12988.414320129996,112.01976870000362,53402.87735424001 2024-12-10,06:25:43.000,345,11064759,11965,0,1733811942,12988.42779275,112.01271957000426,53402.89132848 2024-12-10,06:25:44.000,345,11064768,12125,0,1733811943,12988.461474299991,112.05501435000042,53402.933251200004 2024-12-10,06:25:45.000,345,11064793,11645,0,1733811944,12988.48841954,112.04796522000106,53403.01709664 2024-12-10,06:25:46.000,345,11064697,12165,0,1733811945,12988.48841954,112.08321086999786,53403.09395496001 2024-12-10,06:25:47.000,345,11064794,12045,0,1733811946,12988.522101089991,112.10435826000321,53403.052032240004 2024-12-10,06:25:48.000,345,11064788,11845,0,1733811947,12988.562518949991,112.11140739000257,53403.12889056 2024-12-10,06:25:49.000,345,11064778,11965,0,1733811948,12988.549046330001,112.11845652000193,53403.121903440006 2024-12-10,06:25:50.000,345,11064763,12085,0,1733811949,12988.542310019991,112.13960391,53403.1778004 2024-12-10,06:25:51.000,345,11064765,12325,0,1733811950,12988.535573709996,112.13255478000065,53403.22671024 2024-12-10,06:25:52.000,345,11064791,11965,0,1733811951,12988.481683229991,112.09730913000385,53403.23369736001 2024-12-10,06:25:53.000,345,11064837,11925,0,1733811952,12988.501892159991,112.10435826000321,53403.240684480006 2024-12-10,06:25:54.000,345,11064771,11965,0,1733811953,12988.474946919996,112.09730913000385,53403.26164584001 2024-12-10,06:25:55.000,345,11064745,12005,0,1733811954,12988.42779275,112.04796522000106,53403.23369736001 2024-12-10,06:25:56.000,345,11064795,11725,0,1733811955,12988.414320129996,112.03386696000234,53403.240684480006 2024-12-10,06:25:57.000,345,11064809,12005,0,1733811956,12988.353693339996,112.03386696000234,53403.21273600001 2024-12-10,06:25:58.000,345,11064769,12085,0,1733811957,12988.333484409995,112.0056704400049,53403.27562008 2024-12-10,06:25:59.000,345,11064778,11885,0,1733811958,12988.313275479995,111.98452304999955,53403.30356856 2024-12-10,06:26:00.000,345,11064799,12005,0,1733811959,12988.24591238,111.9422282700034,53403.30356856 2024-12-10,06:26:01.000,345,11064753,11845,0,1733811960,12988.25938499999,111.92108087999804,53403.3175428 2024-12-10,06:26:02.000,345,11064744,11885,0,1733811961,12988.272857619995,111.93517914000404,53403.32452992 2024-12-10,06:26:03.000,345,11064806,11885,0,1733811962,12988.28633024,111.91403174999868,53403.28260720001 2024-12-10,06:26:04.000,345,11064786,11845,0,1733811963,12988.28633024,111.88583523000125,53403.31055568001 2024-12-10,06:26:05.000,345,11064764,11965,0,1733811964,12988.29980285999,111.90698261999933,53403.32452992 2024-12-10,06:26:06.000,345,11064779,11805,0,1733811965,12988.293066549995,111.92108087999804,53403.29658144 2024-12-10,06:26:07.000,345,11064749,12045,0,1733811966,12988.272857619995,111.87878610000189,53403.31055568001 2024-12-10,06:26:08.000,345,11064740,12005,0,1733811967,12988.272857619995,111.83649131999846,53403.37343976 2024-12-10,06:26:09.000,345,11064772,12085,0,1733811968,12988.25938499999,111.7941965400023,53403.31055568001 2024-12-10,06:26:10.000,345,11064777,11725,0,1733811969,12988.23917606999,111.73780350000015,53403.338504160005 2024-12-10,06:26:11.000,345,11064774,12005,0,1733811970,12988.14486773,111.70255785000336,53403.33151704001 2024-12-10,06:26:12.000,345,11064769,11885,0,1733811971,12988.06403201,111.67436132999865,53403.3175428 2024-12-10,06:26:13.000,345,11064800,11925,0,1733811972,12987.989932599994,111.65321394000057,53403.27562008 2024-12-10,06:26:14.000,345,11064749,11685,0,1733811973,12987.915833189989,111.57567351000034,53403.31055568001 2024-12-10,06:26:15.000,345,11064761,12125,0,1733811974,12987.855206399989,111.5474769900029,53403.28260720001 2024-12-10,06:26:16.000,345,11064734,11845,0,1733811975,12987.801315919998,111.5474769900029,53403.25465872 2024-12-10,06:26:17.000,345,11064766,12005,0,1733811976,12987.720480199998,111.50518220999948,53403.26164584001 2024-12-10,06:26:18.000,345,11064767,12045,0,1733811977,12987.680062339998,111.51223133999883,53403.219723120004 2024-12-10,06:26:19.000,345,11064744,11925,0,1733811978,12987.612699240002,111.49108395000076,53403.170813280005 2024-12-10,06:26:20.000,345,11064810,11805,0,1733811979,12987.572281380002,111.49813308000012,53403.18478752 2024-12-10,06:26:21.000,345,11064804,12045,0,1733811980,12987.531863520002,111.49108395000076,53403.19876176 2024-12-10,06:26:22.000,345,11064732,12245,0,1733811981,12987.471236730002,111.4840348200014,53403.14985192 2024-12-10,06:26:23.000,345,11064766,12245,0,1733811982,12987.444291489992,111.51223133999883,53403.13587768 2024-12-10,06:26:24.000,345,11064753,11765,0,1733811983,12987.410609940001,111.47698569000204,53403.072993600006 2024-12-10,06:26:25.000,345,11064774,12005,0,1733811984,12987.410609940001,111.47698569000204,53403.052032240004 2024-12-10,06:26:26.000,345,11064792,11565,0,1733811985,12987.444291489992,111.51223133999883,53403.06600648001 2024-12-10,06:26:27.000,345,11064771,12125,0,1733811986,12987.363455769992,111.5192804699982,53403.02408376001 2024-12-10,06:26:28.000,345,11064756,12085,0,1733811987,12987.363455769992,111.50518220999948,53402.954212560006 2024-12-10,06:26:29.000,345,11064757,11885,0,1733811988,12987.363455769992,111.46288743000332,53402.96119968 2024-12-10,06:26:30.000,345,11064723,12005,0,1733811989,12987.309565290001,111.53337873000419,53402.89831560001 2024-12-10,06:26:31.000,345,11064782,12245,0,1733811990,12987.289356360001,111.49813308000012,53402.905302720006 2024-12-10,06:26:32.000,345,11064755,11885,0,1733811991,12987.309565290001,111.5192804699982,53402.86338 2024-12-10,06:26:33.000,345,11064789,11845,0,1733811992,12987.275883739996,111.45583830000396,53402.86338 2024-12-10,06:26:34.000,345,11064790,12325,0,1733811993,12987.22872957,111.44174003999797,53402.82844440001 2024-12-10,06:26:35.000,345,11064794,11805,0,1733811994,12987.255674809996,111.4487891700046,53402.77254744 2024-12-10,06:26:36.000,345,11064803,11925,0,1733811995,12987.275883739996,111.45583830000396,53402.80748304001 2024-12-10,06:26:37.000,345,11064773,12005,0,1733811996,12987.336510529996,111.39944526000181,53402.75857320001 2024-12-10,06:26:38.000,345,11064756,12085,0,1733811997,12987.349983150001,111.39239613000245,53402.75158608 2024-12-10,06:26:39.000,345,11064791,11925,0,1733811998,12987.403873629992,111.40649439000117,53402.765560320004 2024-12-10,06:26:40.000,345,11064812,11925,0,1733811999,12987.417346249997,111.36419960999774,53402.73062472001 2024-12-10,06:26:41.000,345,11064777,12125,0,1733812000,12987.477973039997,111.41354352000053,53402.716650480004 2024-12-10,06:26:42.000,345,11064760,11925,0,1733812001,12987.552072450002,111.42764177999925,53402.68171488 2024-12-10,06:26:43.000,345,11064787,12205,0,1733812002,12987.639644479998,111.42059264999989,53402.75857320001 2024-12-10,06:26:44.000,345,11064848,12045,0,1733812003,12987.720480199998,111.4840348200014,53402.77953456001 2024-12-10,06:26:45.000,345,11064779,12045,0,1733812004,12987.767634369993,111.52632960000483,53402.73062472001 2024-12-10,06:26:46.000,345,11064725,11645,0,1733812005,12987.861942709998,111.5827226399997,53402.70267624 2024-12-10,06:26:47.000,345,11064806,11925,0,1733812006,12987.942778429999,111.59682089999842,53402.67472776 2024-12-10,06:26:48.000,345,11064812,11485,0,1733812007,12988.070768319994,111.61796829000377,53402.75158608 2024-12-10,06:26:49.000,345,11064814,11845,0,1733812008,12988.1246588,111.66026306999993,53402.737611840006 2024-12-10,06:26:50.000,345,11064813,11685,0,1733812009,12988.23917606999,111.695508720004,53402.73062472001 2024-12-10,06:26:51.000,345,11064726,12005,0,1733812010,12988.28633024,111.72370524000144,53402.75158608 2024-12-10,06:26:52.000,345,11064818,12045,0,1733812011,12988.36716596,111.73780350000015,53402.75857320001 2024-12-10,06:26:53.000,345,11064814,11805,0,1733812012,12988.434529059996,111.75190175999887,53402.77953456001 2024-12-10,06:26:54.000,345,11064765,11965,0,1733812013,12988.515364779996,111.75190175999887,53402.82844440001 2024-12-10,06:26:55.000,345,11064757,12245,0,1733812014,12988.575991569996,111.77304915000423,53402.86338 2024-12-10,06:26:56.000,345,11064722,12085,0,1733812015,12988.690508840002,111.82239305999974,53402.905302720006 2024-12-10,06:26:57.000,345,11064821,12125,0,1733812016,12988.784817179992,111.80124567000166,53402.92626408001 2024-12-10,06:26:58.000,345,11064793,11925,0,1733812017,12988.852180280002,111.78009828000359,53402.96119968 2024-12-10,06:26:59.000,345,11064733,11885,0,1733812018,12988.933015999988,111.78714741000294,53402.98216104 2024-12-10,06:27:00.000,345,11064761,11805,0,1733812019,12989.013851719988,111.80124567000166,53403.02408376001 2024-12-10,06:27:01.000,345,11064768,11965,0,1733812020,12989.108160059994,111.80124567000166,53403.072993600006 2024-12-10,06:27:02.000,345,11064735,11965,0,1733812021,12989.202468399999,111.8294421899991,53403.14985192 2024-12-10,06:27:03.000,345,11064734,11925,0,1733812022,12989.310249359994,111.87173697000253,53403.14985192 2024-12-10,06:27:04.000,345,11064759,11765,0,1733812023,12989.451711869995,111.89993348999997,53403.14286480001 2024-12-10,06:27:05.000,345,11064746,11845,0,1733812024,12989.56622914,111.92813001000468,53403.15683904 2024-12-10,06:27:06.000,345,11064754,11885,0,1733812025,12989.707691650001,111.92108087999804,53403.170813280005 2024-12-10,06:27:07.000,345,11064729,11805,0,1733812026,12989.842417849992,111.89993348999997,53403.2476716 2024-12-10,06:27:08.000,345,11064793,11725,0,1733812027,12989.916517259997,111.91403174999868,53403.30356856 2024-12-10,06:27:09.000,345,11064756,11965,0,1733812028,12990.024298219992,111.90698261999933,53403.387414000004 2024-12-10,06:27:10.000,345,11064785,12045,0,1733812029,12990.179233349998,111.91403174999868,53403.39440112 2024-12-10,06:27:11.000,345,11064765,11845,0,1733812030,12990.273541689989,111.90698261999933,53403.46427232 2024-12-10,06:27:12.000,345,11064775,11965,0,1733812031,12990.374586339989,111.87173697000253,53403.506195040005 2024-12-10,06:27:13.000,345,11064784,12045,0,1733812032,12990.4823673,111.85058958000445,53403.51318216 2024-12-10,06:27:14.000,345,11064797,12165,0,1733812033,12990.590148259995,111.85058958000445,53403.56907912001 2024-12-10,06:27:15.000,345,11064798,12205,0,1733812034,12990.670983979995,111.8294421899991,53403.53414352 2024-12-10,06:27:16.000,345,11064815,11965,0,1733812035,12990.74508339,111.82239305999974,53403.65292456 2024-12-10,06:27:17.000,345,11064726,11925,0,1733812036,12990.79897386999,111.80124567000166,53403.68786016 2024-12-10,06:27:18.000,345,11064784,11605,0,1733812037,12990.879809589991,111.75895088999823,53403.71580864001 2024-12-10,06:27:19.000,345,11064786,11725,0,1733812038,12990.920227449991,111.72370524000144,53403.75074424 2024-12-10,06:27:20.000,345,11064758,12285,0,1733812039,12990.974117929996,111.65321394000057,53403.81362832001 2024-12-10,06:27:21.000,345,11064692,12165,0,1733812040,12991.081898889992,111.59682089999842,53403.88349952001 2024-12-10,06:27:22.000,345,11064789,11925,0,1733812041,12991.216625089997,111.57567351000034,53403.86253816001 2024-12-10,06:27:23.000,345,11064806,11925,0,1733812042,12991.344614979993,111.5474769900029,53403.911448000006 2024-12-10,06:27:24.000,345,11064777,11885,0,1733812043,12991.533231659989,111.5192804699982,53404.009267680005 2024-12-10,06:27:25.000,345,11064790,12005,0,1733812044,12991.68143048,111.4840348200014,53404.009267680005 2024-12-10,06:27:26.000,345,11064787,11885,0,1733812045,12991.81615667999,111.44174003999797,53404.11407448 2024-12-10,06:27:27.000,345,11064790,11965,0,1733812046,12991.971091809995,111.46288743000332,53404.12106160001 2024-12-10,06:27:28.000,345,11064754,11845,0,1733812047,12992.10581801,111.44174003999797,53404.1559972 2024-12-10,06:27:29.000,345,11064760,12045,0,1733812048,12992.294434689997,111.43469090999861,53404.18394568 2024-12-10,06:27:30.000,345,11064781,12165,0,1733812049,12992.402215649992,111.40649439000117,53404.274778240004 2024-12-10,06:27:31.000,345,11064725,12285,0,1733812050,12992.597568639998,111.42059264999989,53404.28176536 2024-12-10,06:27:32.000,345,11064800,11805,0,1733812051,12992.752503769989,111.40649439000117,53404.37259792 2024-12-10,06:27:33.000,345,11064762,11925,0,1733812052,12992.90070259,111.41354352000053,53404.4005464 2024-12-10,06:27:34.000,345,11064791,12205,0,1733812053,12993.06237403,111.40649439000117,53404.50535320001 2024-12-10,06:27:35.000,345,11064758,12165,0,1733812054,12993.16341868,111.40649439000117,53404.582211520006 2024-12-10,06:27:36.000,345,11064744,12205,0,1733812055,12993.271199639996,111.42059264999989,53404.631121360006 2024-12-10,06:27:37.000,345,11064806,12165,0,1733812056,12993.365507980001,111.46288743000332,53404.68701832 2024-12-10,06:27:38.000,345,11064762,11925,0,1733812057,12993.446343700001,111.42059264999989,53404.76387664 2024-12-10,06:27:39.000,345,11064802,11965,0,1733812058,12993.540652039992,111.44174003999797,53404.86169632 2024-12-10,06:27:40.000,345,11064762,11845,0,1733812059,12993.574333589997,111.4840348200014,53404.87567056 2024-12-10,06:27:41.000,345,11064797,11645,0,1733812060,12993.608015140002,111.4840348200014,53404.93855464001 2024-12-10,06:27:42.000,345,11064775,11805,0,1733812061,12993.675378239997,111.47698569000204,53404.97349024 2024-12-10,06:27:43.000,345,11064768,12245,0,1733812062,12993.688850860002,111.4840348200014,53405.02240008 2024-12-10,06:27:44.000,345,11064753,12125,0,1733812063,12993.648433000002,111.50518220999948,53405.10624552001 2024-12-10,06:27:45.000,345,11064806,12285,0,1733812064,12993.668641930002,111.54042786000355,53405.134194000006 2024-12-10,06:27:46.000,345,11064766,12005,0,1733812065,12993.661905619992,111.55452612000227,53405.20406520001 2024-12-10,06:27:47.000,345,11064788,11965,0,1733812066,12993.601278829992,111.56862438000098,53405.2390008 2024-12-10,06:27:48.000,345,11064741,11845,0,1733812067,12993.581069899992,111.56157525000162,53405.24598792001 2024-12-10,06:27:49.000,345,11064746,11925,0,1733812068,12993.641696689992,111.5827226399997,53405.32284624001 2024-12-10,06:27:50.000,345,11064701,11725,0,1733812069,12993.614751449997,111.59682089999842,53405.31585912 2024-12-10,06:27:51.000,345,11064705,11845,0,1733812070,12993.540652039992,111.61091916000441,53405.34380760001 2024-12-10,06:27:52.000,345,11064768,12045,0,1733812071,12993.540652039992,111.63911568000185,53405.34380760001 2024-12-10,06:27:53.000,345,11064772,11805,0,1733812072,12993.527179420002,111.695508720004,53405.37175608001 2024-12-10,06:27:54.000,345,11064796,12165,0,1733812073,12993.547388350002,111.73780350000015,53405.3787432 2024-12-10,06:27:55.000,345,11064784,11965,0,1733812074,12993.655169309997,111.77304915000423,53405.41367880001 2024-12-10,06:27:56.000,345,11064783,11965,0,1733812075,12993.682114549993,111.81534393000038,53405.43464016 2024-12-10,06:27:57.000,345,11064790,11965,0,1733812076,12993.736005029998,111.80829480000102,53405.38573032 2024-12-10,06:27:58.000,345,11064745,11805,0,1733812077,12993.762950269993,111.87173697000253,53405.43464016 2024-12-10,06:27:59.000,345,11064784,12045,0,1733812078,12993.762950269993,111.96337566000147,53405.43464016 2024-12-10,06:28:00.000,345,11064768,11965,0,1733812079,12993.749477650003,111.98452304999955,53405.448614400004 2024-12-10,06:28:01.000,345,11064784,12365,0,1733812080,12993.722532409993,112.01271957000426,53405.45560152 2024-12-10,06:28:02.000,345,11064800,12005,0,1733812081,12993.702323479993,112.08321086999786,53405.448614400004 2024-12-10,06:28:03.000,345,11064766,11925,0,1733812082,12993.709059790002,112.16780043000472,53405.448614400004 2024-12-10,06:28:04.000,345,11064803,11845,0,1733812083,12993.655169309997,112.20304608000151,53405.45560152 2024-12-10,06:28:05.000,345,11064772,11805,0,1733812084,12993.628224070002,112.25943912000366,53405.40669168 2024-12-10,06:28:06.000,345,11064772,11805,0,1733812085,12993.608015140002,112.35107781000261,53405.45560152 2024-12-10,06:28:07.000,345,11064758,12045,0,1733812086,12993.621487759992,112.42156911000347,53405.420665920006 2024-12-10,06:28:08.000,345,11064757,11805,0,1733812087,12993.655169309997,112.54845344999922,53405.469575760006 2024-12-10,06:28:09.000,345,11064784,12125,0,1733812088,12993.648433000002,112.61894475000008,53405.43464016 2024-12-10,06:28:10.000,345,11064760,11645,0,1733812089,12993.655169309997,112.73173083000438,53405.399704560004 2024-12-10,06:28:11.000,345,11064764,11845,0,1733812090,12993.634960379997,112.85156604000076,53405.41367880001 2024-12-10,06:28:12.000,345,11064783,11725,0,1733812091,12993.655169309997,112.93615560000035,53405.43464016 2024-12-10,06:28:13.000,345,11064801,11965,0,1733812092,12993.641696689992,112.97140125000442,53405.40669168 2024-12-10,06:28:14.000,345,11064779,11765,0,1733812093,12993.554124659997,113.02074515999993,53405.38573032 2024-12-10,06:28:15.000,345,11064740,11845,0,1733812094,12993.480025249992,113.10533471999952,53405.36476896 2024-12-10,06:28:16.000,345,11064762,11885,0,1733812095,12993.385716910001,113.16877689000103,53405.32284624001 2024-12-10,06:28:17.000,345,11064762,11965,0,1733812096,12993.30488119,113.15467863000231,53405.33682048 2024-12-10,06:28:18.000,345,11064797,11805,0,1733812097,12993.190363919995,113.19697340999846,53405.33682048 2024-12-10,06:28:19.000,345,11064825,11965,0,1733812098,12993.09605557999,113.25336645000061,53405.27393640001 2024-12-10,06:28:20.000,345,11064790,11765,0,1733812099,12992.98153831,113.3027103600034,53405.301884880006 2024-12-10,06:28:21.000,345,11064777,11885,0,1733812100,12992.826603179994,113.28156296999805,53405.25996216 2024-12-10,06:28:22.000,345,11064756,11885,0,1733812101,12992.739031149998,113.29566123000404,53405.2390008 2024-12-10,06:28:23.000,345,11064787,12165,0,1733812102,12992.557150779998,113.24631732000125,53405.15515536001 2024-12-10,06:28:24.000,345,11064814,11645,0,1733812103,12992.395479339997,113.26746470999933,53405.12720688001 2024-12-10,06:28:25.000,345,11064791,12085,0,1733812104,12992.240544209992,113.28861210000468,53405.0992584 2024-12-10,06:28:26.000,345,11064815,11805,0,1733812105,12992.12602694,113.32385775000148,53405.0293872 2024-12-10,06:28:27.000,345,11064781,11965,0,1733812106,12991.94414657,113.30975949000276,53404.95252888 2024-12-10,06:28:28.000,345,11064786,12325,0,1733812107,12991.79594774999,113.32385775000148,53404.847722080005 2024-12-10,06:28:29.000,345,11064787,12005,0,1733812108,12991.68143048,113.3027103600034,53404.784838 2024-12-10,06:28:30.000,345,11064787,11965,0,1733812109,12991.513022729989,113.37320166000427,53404.74291528001 2024-12-10,06:28:31.000,345,11064775,11845,0,1733812110,12991.385032839993,113.32385775000148,53404.65208272001 2024-12-10,06:28:32.000,345,11064745,11685,0,1733812111,12991.283988189993,113.3027103600034,53404.54727592 2024-12-10,06:28:33.000,345,11064759,12005,0,1733812112,12991.122316749992,113.29566123000404,53404.4704176 2024-12-10,06:28:34.000,345,11064810,12125,0,1733812113,12990.974117929996,113.28861210000468,53404.4005464 2024-12-10,06:28:35.000,345,11064763,11525,0,1733812114,12990.873073279996,113.27451383999869,53404.295739600006 2024-12-10,06:28:36.000,345,11064774,12085,0,1733812115,12990.69792921999,113.24631732000125,53404.1909328 2024-12-10,06:28:37.000,345,11064741,12085,0,1733812116,12990.60362088,113.26746470999933,53404.11407448 2024-12-10,06:28:38.000,345,11064788,12165,0,1733812117,12990.468894679994,113.25336645000061,53404.0162548 2024-12-10,06:28:39.000,345,11064788,12125,0,1733812118,12990.388058959994,113.24631732000125,53403.86253816001 2024-12-10,06:28:40.000,345,11064769,11805,0,1733812119,12990.334168479989,113.28861210000468,53403.743757120006 2024-12-10,06:28:41.000,345,11064755,11685,0,1733812120,12990.219651209998,113.33090688000084,53403.65292456 2024-12-10,06:28:42.000,345,11064815,11925,0,1733812121,12990.172497039988,113.3379560100002,53403.56907912001 2024-12-10,06:28:43.000,345,11064760,12005,0,1733812122,12990.145551799993,113.35205426999892,53403.47125944 2024-12-10,06:28:44.000,345,11064769,11645,0,1733812123,12990.064716079993,113.3027103600034,53403.3524784 2024-12-10,06:28:45.000,345,11064749,11805,0,1733812124,12990.031034530002,113.28861210000468,53403.22671024 2024-12-10,06:28:46.000,345,11064815,12165,0,1733812125,12989.950198810002,113.32385775000148,53403.15683904 2024-12-10,06:28:47.000,345,11064744,11645,0,1733812126,12989.849154160001,113.28156296999805,53403.06600648001 2024-12-10,06:28:48.000,345,11064800,12125,0,1733812127,12989.781791059992,113.26041557999997,53402.933251200004 2024-12-10,06:28:49.000,345,11064811,11965,0,1733812128,12989.680746409991,113.24631732000125,53402.87036712 2024-12-10,06:28:50.000,345,11064813,11565,0,1733812129,12989.53928389999,113.21812080000382,53402.73062472001 2024-12-10,06:28:51.000,345,11064836,12005,0,1733812130,12989.44497556,113.14058037000359,53402.62581792 2024-12-10,06:28:52.000,345,11064794,11925,0,1733812131,12989.310249359994,113.13353124000423,53402.569920960006 2024-12-10,06:28:53.000,345,11064795,12165,0,1733812132,12989.209204709994,113.10533471999952,53402.46511416 2024-12-10,06:28:54.000,345,11064843,11725,0,1733812133,12989.094687439989,113.07008907000272,53402.31139752 2024-12-10,06:28:55.000,345,11064768,11965,0,1733812134,12988.993642789988,113.02779428999929,53402.213577840004 2024-12-10,06:28:56.000,345,11064791,12125,0,1733812135,12988.845443969993,112.93615560000035,53402.094796800004 2024-12-10,06:28:57.000,345,11064793,12325,0,1733812136,12988.764608249992,112.90090995000355,53401.996977120005 2024-12-10,06:28:58.000,345,11064777,12005,0,1733812137,12988.643354669992,112.8092712600046,53401.89217032001 2024-12-10,06:28:59.000,345,11064772,11725,0,1733812138,12988.575991569996,112.75287822000246,53401.82229912001 2024-12-10,06:29:00.000,345,11064819,11885,0,1733812139,12988.495155849996,112.68238692000159,53401.68255672001 2024-12-10,06:29:01.000,345,11064772,11965,0,1733812140,12988.394111199996,112.61189562000072,53401.63364688001 2024-12-10,06:29:02.000,345,11064766,11845,0,1733812141,12988.252648689995,112.54845344999922,53401.444994640005 2024-12-10,06:29:03.000,345,11064761,11925,0,1733812142,12988.14486773,112.46386388999963,53401.36813632001 2024-12-10,06:29:04.000,345,11064785,11845,0,1733812143,12988.04382308,112.34402868000325,53401.24236816 2024-12-10,06:29:05.000,345,11064726,12045,0,1733812144,12987.942778429999,112.26648825000302,53401.15153560001 2024-12-10,06:29:06.000,345,11064818,12045,0,1733812145,12987.848470089993,112.13960391,53401.01878032 2024-12-10,06:29:07.000,345,11064772,12085,0,1733812146,12987.787843299993,112.04796522000106,53400.92096064 2024-12-10,06:29:08.000,345,11064773,12285,0,1733812147,12987.713743889988,111.94927740000276,53400.81615384001 2024-12-10,06:29:09.000,345,11064761,11925,0,1733812148,12987.646380789993,111.87878610000189,53400.69737280001 2024-12-10,06:29:10.000,345,11064790,11885,0,1733812149,12987.585753999992,111.7941965400023,53400.57859176001 2024-12-10,06:29:11.000,345,11064828,11885,0,1733812150,12987.525127209992,111.7307543700008,53400.51570768 2024-12-10,06:29:12.000,345,11064820,12125,0,1733812151,12987.390401010001,111.64616481000121,53400.39692664 2024-12-10,06:29:13.000,345,11064763,11965,0,1733812152,12987.349983150001,111.5827226399997,53400.271158480005 2024-12-10,06:29:14.000,345,11064781,12005,0,1733812153,12987.201784329991,111.46288743000332,53400.17333880001 2024-12-10,06:29:15.000,345,11064761,11685,0,1733812154,12987.10747599,111.37829787000373,53400.08949336 2024-12-10,06:29:16.000,345,11064723,11685,0,1733812155,12986.972749789995,111.31485570000223,53399.94276384 2024-12-10,06:29:17.000,345,11064771,11885,0,1733812156,12986.86496883,111.18092222999985,53399.830969919996 2024-12-10,06:29:18.000,345,11064762,11845,0,1733812157,12986.75718786999,111.06108702000347,53399.768085840005 2024-12-10,06:29:19.000,345,11064760,12285,0,1733812158,12986.676352149989,110.92010442000173,53399.63533056 2024-12-10,06:29:20.000,345,11064804,12125,0,1733812159,12986.528153329993,110.81436747000407,53399.530523760004 2024-12-10,06:29:21.000,345,11064740,11725,0,1733812160,12986.386690819993,110.70863051999913,53399.39776848 2024-12-10,06:29:22.000,345,11064753,12485,0,1733812161,12986.265437239992,110.59584444000211,53399.30693592001 2024-12-10,06:29:23.000,345,11064757,12005,0,1733812162,12986.123974729991,110.46191096999974,53399.20212912 2024-12-10,06:29:24.000,345,11064767,11725,0,1733812163,12985.935358049996,110.37732141000015,53399.048412480006 2024-12-10,06:29:25.000,345,11064799,11885,0,1733812164,12985.80063184999,110.25043707000441,53398.96456704 2024-12-10,06:29:26.000,345,11064760,11805,0,1733812165,12985.66590565,110.17289664000418,53398.810850400005 2024-12-10,06:29:27.000,345,11064770,11645,0,1733812166,12985.524443139999,110.08125794999796,53398.7409792 2024-12-10,06:29:28.000,345,11064759,12005,0,1733812167,12985.457080039989,109.98257012999966,53398.57328832 2024-12-10,06:29:29.000,345,11064791,11885,0,1733812168,12985.356035389988,109.93322622000414,53398.46848152001 2024-12-10,06:29:30.000,345,11064771,12245,0,1733812169,12985.254990740003,109.88388231000135,53398.38463608 2024-12-10,06:29:31.000,345,11064813,11805,0,1733812170,12985.180891329997,109.8274892699992,53398.258867920005 2024-12-10,06:29:32.000,345,11064837,11765,0,1733812171,12985.100055609997,109.82044013999985,53398.12611264 2024-12-10,06:29:33.000,345,11064759,11885,0,1733812172,12985.052901440002,109.77109623000433,53398.03528008001 2024-12-10,06:29:34.000,345,11064782,11845,0,1733812173,12985.012483580002,109.77109623000433,53397.9374604 2024-12-10,06:29:35.000,345,11064723,11685,0,1733812174,12984.911438930001,109.74289970999962,53397.804705120005 2024-12-10,06:29:36.000,345,11064756,11885,0,1733812175,12984.911438930001,109.75699796999834,53397.685924080004 2024-12-10,06:29:37.000,345,11064768,11725,0,1733812176,12984.857548449996,109.74994883999898,53397.62304 2024-12-10,06:29:38.000,345,11064729,11765,0,1733812177,12984.756503799996,109.77814536000369,53397.48329760001 2024-12-10,06:29:39.000,345,11064756,12005,0,1733812178,12984.783449039991,109.73585058000026,53397.350542320004 2024-12-10,06:29:40.000,345,11064764,11965,0,1733812179,12984.74976749,109.75699796999834,53397.32259384001 2024-12-10,06:29:41.000,345,11064846,12005,0,1733812180,12984.72955856,109.7288014500009,53397.23176128 2024-12-10,06:29:42.000,345,11064775,11965,0,1733812181,12984.736294869996,109.72175232000154,53397.11298024 2024-12-10,06:29:43.000,345,11064799,12125,0,1733812182,12984.72955856,109.7288014500009,53397.05708328001 2024-12-10,06:29:44.000,345,11064741,11805,0,1733812183,12984.695877009995,109.70765406000282,53396.98022496001 2024-12-10,06:29:45.000,345,11064788,12005,0,1733812184,12984.62851391,109.70060493000346,53396.89637952 2024-12-10,06:29:46.000,345,11064768,11965,0,1733812185,12984.60156866999,109.72175232000154,53396.84048256001 2024-12-10,06:29:47.000,345,11064741,11765,0,1733812186,12984.635250219995,109.70765406000282,53396.79157272001 2024-12-10,06:29:48.000,345,11064793,11685,0,1733812187,12984.62851391,109.70060493000346,53396.700740160006 2024-12-10,06:29:49.000,345,11064729,11765,0,1733812188,12984.66219545999,109.74994883999898,53396.63785608 2024-12-10,06:29:50.000,345,11064747,12005,0,1733812189,12984.70261331999,109.71470319000218,53396.57497200001 2024-12-10,06:29:51.000,345,11064785,11645,0,1733812190,12984.76324010999,109.7288014500009,53396.57497200001 2024-12-10,06:29:52.000,345,11064757,11765,0,1733812191,12984.803657969991,109.70060493000346,53396.512087920004 2024-12-10,06:29:53.000,345,11064787,12005,0,1733812192,12984.83060321,109.68650667000475,53396.47715232001 2024-12-10,06:29:54.000,345,11064777,11925,0,1733812193,12984.904702619991,109.67240840999875,53396.463178080005 2024-12-10,06:29:55.000,345,11064771,11645,0,1733812194,12984.985538339992,109.6301136300026,53396.39330688 2024-12-10,06:29:56.000,345,11064797,12045,0,1733812195,12985.113528230002,109.70060493000346,53396.42824248 2024-12-10,06:29:57.000,345,11064790,12125,0,1733812196,12985.194363950002,109.67240840999875,53396.37933264 2024-12-10,06:29:58.000,345,11064788,11925,0,1733812197,12985.261727049998,109.6935558000041,53396.3304228 2024-12-10,06:29:59.000,345,11064773,11845,0,1733812198,12985.315617529988,109.65126102000067,53396.30247432 2024-12-10,06:30:00.000,345,11064801,11805,0,1733812199,12985.349299079993,109.65126102000067,53396.3304228 2024-12-10,06:30:01.000,345,11064784,11845,0,1733812200,12985.382980629998,109.63716276000196,53396.30247432 2024-12-10,06:30:02.000,345,11064797,11885,0,1733812201,12985.409925869993,109.63716276000196,53396.26753872001 2024-12-10,06:30:03.000,345,11064760,12045,0,1733812202,12985.484025279999,109.62306450000324,53396.295487200005 2024-12-10,06:30:04.000,345,11064729,12125,0,1733812203,12985.524443139999,109.61601537000388,53396.28151296 2024-12-10,06:30:05.000,345,11064782,11965,0,1733812204,12985.564860999999,109.61601537000388,53396.246577360005 2024-12-10,06:30:06.000,345,11064780,12245,0,1733812205,12985.632224099994,109.57372059000045,53396.246577360005 2024-12-10,06:30:07.000,345,11064798,11925,0,1733812206,12985.68611458,109.58076971999981,53396.225616 2024-12-10,06:30:08.000,345,11064816,11725,0,1733812207,12985.753477679995,109.53847494000365,53396.246577360005 2024-12-10,06:30:09.000,345,11064744,11885,0,1733812208,12985.74674137,109.4820819000015,53396.27452584 2024-12-10,06:30:10.000,345,11064801,11645,0,1733812209,12985.814104469995,109.46798364000279,53396.23959024001 2024-12-10,06:30:11.000,345,11064769,12005,0,1733812210,12985.84778602,109.42568885999935,53396.2605516 2024-12-10,06:30:12.000,345,11064765,11925,0,1733812211,12985.86799495,109.39044321000256,53396.246577360005 2024-12-10,06:30:13.000,345,11064772,11885,0,1733812212,12985.90841281,109.32700104000105,53396.23260312 2024-12-10,06:30:14.000,345,11064769,12005,0,1733812213,12985.94883067,109.27765712999826,53396.26753872001 2024-12-10,06:30:15.000,345,11064744,11965,0,1733812214,12986.00945746,109.19306756999868,53396.25356448 2024-12-10,06:30:16.000,345,11064763,11805,0,1733812215,12986.022930079991,109.1366745300038,53396.27452584 2024-12-10,06:30:17.000,345,11064795,12045,0,1733812216,12986.103765799991,109.08733062000101,53396.28151296 2024-12-10,06:30:18.000,345,11064794,11965,0,1733812217,12986.103765799991,109.00274106000143,53396.31644856001 2024-12-10,06:30:19.000,345,11064769,11885,0,1733812218,12986.171128900001,108.91110237000248,53396.33740992001 2024-12-10,06:30:20.000,345,11064775,11925,0,1733812219,12986.211546760002,108.81241455000418,53396.35138416 2024-12-10,06:30:21.000,345,11064759,12045,0,1733812220,12986.278909859997,108.73487412000395,53396.35138416 2024-12-10,06:30:22.000,345,11064736,11965,0,1733812221,12986.359745579997,108.62208803999965,53396.35837128001 2024-12-10,06:30:23.000,345,11064828,12085,0,1733812222,12986.413636060002,108.52340022000135,53396.38631976001 2024-12-10,06:30:24.000,345,11064752,11845,0,1733812223,12986.460790229998,108.41766327000369,53396.40728112001 2024-12-10,06:30:25.000,345,11064763,12245,0,1733812224,12986.487735469993,108.3189754499981,53396.365358400006 2024-12-10,06:30:26.000,345,11064759,11885,0,1733812225,12986.534889639988,108.2202876299998,53396.35837128001 2024-12-10,06:30:27.000,345,11064757,11765,0,1733812226,12986.582043809998,108.14979632999894,53396.400294 2024-12-10,06:30:28.000,345,11064778,11845,0,1733812227,12986.642670599998,108.0863541600047,53396.42125536 2024-12-10,06:30:29.000,345,11064789,12005,0,1733812228,12986.683088459999,107.98766633999912,53396.414268240005 2024-12-10,06:30:30.000,345,11064828,11965,0,1733812229,12986.703297389999,107.91717503999826,53396.414268240005 2024-12-10,06:30:31.000,345,11064758,11845,0,1733812230,12986.696561079989,107.82553634999931,53396.45619096001 2024-12-10,06:30:32.000,345,11064765,12245,0,1733812231,12986.689824769994,107.78324157000316,53396.463178080005 2024-12-10,06:30:33.000,345,11064793,11885,0,1733812232,12986.662879529998,107.75504504999844,53396.463178080005 2024-12-10,06:30:34.000,345,11064822,11725,0,1733812233,12986.642670599998,107.69865201000357,53396.463178080005 2024-12-10,06:30:35.000,345,11064795,11845,0,1733812234,12986.595516429988,107.67045548999886,53396.48413944001 2024-12-10,06:30:36.000,345,11064789,12125,0,1733812235,12986.555098569988,107.61406245000398,53396.512087920004 2024-12-10,06:30:37.000,345,11064758,11925,0,1733812236,12986.514680709988,107.52242375999776,53396.49811368 2024-12-10,06:30:38.000,345,11064746,12045,0,1733812237,12986.467526539993,107.49422724000033,53396.47715232001 2024-12-10,06:30:39.000,345,11064833,11925,0,1733812238,12986.366481889992,107.43078506999882,53396.47715232001 2024-12-10,06:30:40.000,345,11064799,11925,0,1733812239,12986.292382480002,107.39553942000202,53396.44221672 2024-12-10,06:30:41.000,345,11064772,11925,0,1733812240,12986.191337830001,107.36734290000459,53396.44221672 2024-12-10,06:30:42.000,345,11064791,12085,0,1733812241,12986.056611629996,107.34619550999923,53396.43522960001 2024-12-10,06:30:43.000,345,11064814,11765,0,1733812242,12985.94883067,107.24750769000093,53396.44221672 2024-12-10,06:30:44.000,345,11064749,11885,0,1733812243,12985.86799495,107.22636030000285,53396.38631976001 2024-12-10,06:30:45.000,345,11064769,12085,0,1733812244,12985.80063184999,107.19816377999814,53396.38631976001 2024-12-10,06:30:46.000,345,11064793,11965,0,1733812245,12985.74000505999,107.0712794400024,53396.31644856001 2024-12-10,06:30:47.000,345,11064807,12125,0,1733812246,12985.652433029994,107.0712794400024,53396.31644856001 2024-12-10,06:30:48.000,345,11064789,12005,0,1733812247,12985.564860999999,107.02898465999897,53396.23260312 2024-12-10,06:30:49.000,345,11064777,11845,0,1733812248,12985.457080039989,106.99373901000217,53396.21164176 2024-12-10,06:30:50.000,345,11064811,11885,0,1733812249,12985.362771699998,106.94439509999938,53396.23260312 2024-12-10,06:30:51.000,345,11064769,11925,0,1733812250,12985.288672289993,106.93029684000066,53396.20465464 2024-12-10,06:30:52.000,345,11064737,12005,0,1733812251,12985.228045499993,106.93734597000002,53396.127796320005 2024-12-10,06:30:53.000,345,11064819,11925,0,1733812252,12985.127000849992,106.89505119000387,53396.09286072 2024-12-10,06:30:54.000,345,11064771,11805,0,1733812253,12985.046165129992,106.88800206000451,53396.05093800001 2024-12-10,06:30:55.000,345,11064782,12125,0,1733812254,12984.965329409992,106.84570728000108,53395.97407968001 2024-12-10,06:30:56.000,345,11064763,11805,0,1733812255,12984.864284759991,106.83865815000172,53395.98106680001 2024-12-10,06:30:57.000,345,11064803,11885,0,1733812256,12984.871021070001,106.81046163000428,53395.911195600005 2024-12-10,06:30:58.000,345,11064750,11885,0,1733812257,12984.783449039991,106.79636336999829,53395.83433728001 2024-12-10,06:30:59.000,345,11064759,11965,0,1733812258,12984.74303117999,106.77521598000021,53395.79940168 2024-12-10,06:31:00.000,345,11064749,11885,0,1733812259,12984.615041289995,106.78931423999893,53395.73651760001 2024-12-10,06:31:01.000,345,11064792,11845,0,1733812260,12984.56115080999,106.7611177200015,53395.72953048 2024-12-10,06:31:02.000,345,11064770,12205,0,1733812261,12984.50726033,106.73292120000406,53395.68760776001 2024-12-10,06:31:03.000,345,11064774,11885,0,1733812262,12984.412951989994,106.74701946000278,53395.63869792001 2024-12-10,06:31:04.000,345,11064747,11725,0,1733812263,12984.332116269994,106.71882293999806,53395.61074944 2024-12-10,06:31:05.000,345,11064815,11485,0,1733812264,12984.298434719989,106.7117738099987,53395.526904000006 2024-12-10,06:31:06.000,345,11064773,12005,0,1733812265,12984.210862689994,106.7117738099987,53395.505942640004 2024-12-10,06:31:07.000,345,11064799,11925,0,1733812266,12984.170444829993,106.70472467999934,53395.44305856 2024-12-10,06:31:08.000,345,11064734,11765,0,1733812267,12984.143499589998,106.69767554999999,53395.41511008 2024-12-10,06:31:09.000,345,11064794,11605,0,1733812268,12984.062663869998,106.65538077000383,53395.39414872 2024-12-10,06:31:10.000,345,11064806,11805,0,1733812269,12984.049191249993,106.65538077000383,53395.32427752 2024-12-10,06:31:11.000,345,11064760,11885,0,1733812270,12984.035718630003,106.66242990000319,53395.29632904 2024-12-10,06:31:12.000,345,11064751,12005,0,1733812271,12984.042454939998,106.63423337999848,53395.20549648 2024-12-10,06:31:13.000,345,11064794,12045,0,1733812272,12984.055927560003,106.63423337999848,53395.19850936 2024-12-10,06:31:14.000,345,11064759,11965,0,1733812273,12984.028982319993,106.65538077000383,53395.12863816 2024-12-10,06:31:15.000,345,11064770,11885,0,1733812274,12984.130026969993,106.59898773000168,53395.1076768 2024-12-10,06:31:16.000,345,11064772,11885,0,1733812275,12984.103081729998,106.59898773000168,53395.08671544 2024-12-10,06:31:17.000,345,11064769,12005,0,1733812276,12984.150235899993,106.57079121000424,53395.09370256001 2024-12-10,06:31:18.000,345,11064742,11965,0,1733812277,12984.204126379998,106.55669294999825,53395.023831360006 2024-12-10,06:31:19.000,345,11064768,11725,0,1733812278,12984.251280549994,106.5778403400036,53394.974921520006 2024-12-10,06:31:20.000,345,11064779,11925,0,1733812279,12984.345588889999,106.59898773000168,53394.98190864 2024-12-10,06:31:21.000,345,11064796,12005,0,1733812280,12984.412951989994,106.63423337999848,53395.023831360006 2024-12-10,06:31:22.000,345,11064798,12205,0,1733812281,12984.534205569995,106.63423337999848,53395.002870000004 2024-12-10,06:31:23.000,345,11064796,12045,0,1733812282,12984.62177759999,106.68357729000127,53394.974921520006 2024-12-10,06:31:24.000,345,11064777,11765,0,1733812283,12984.70934963,106.69062642000063,53395.023831360006 2024-12-10,06:31:25.000,345,11064739,12165,0,1733812284,12984.823866899991,106.69767554999999,53394.94697304001 2024-12-10,06:31:26.000,345,11064735,11925,0,1733812285,12984.931647860001,106.73292120000406,53394.96793440001 2024-12-10,06:31:27.000,345,11064791,11845,0,1733812286,12985.073110370002,106.74701946000278,53395.023831360006 2024-12-10,06:31:28.000,345,11064756,11605,0,1733812287,12985.241518119998,106.78931423999893,53394.953960160004 2024-12-10,06:31:29.000,345,11064746,12245,0,1733812288,12985.376244319988,106.79636336999829,53395.023831360006 2024-12-10,06:31:30.000,345,11064747,12005,0,1733812289,12985.510970519994,106.824559890003,53394.99588288001 2024-12-10,06:31:31.000,345,11064722,11845,0,1733812290,12985.68611458,106.81751076000364,53395.08671544 2024-12-10,06:31:32.000,345,11064714,11765,0,1733812291,12985.854522329995,106.88095292999787,53395.10068968 2024-12-10,06:31:33.000,345,11064752,12125,0,1733812292,12986.056611629996,106.88095292999787,53395.177548 2024-12-10,06:31:34.000,345,11064770,12125,0,1733812293,12986.245228309992,106.85275641000044,53395.23344496001 2024-12-10,06:31:35.000,345,11064765,11645,0,1733812294,12986.454053920002,106.88800206000451,53395.26838056 2024-12-10,06:31:36.000,345,11064738,11885,0,1733812295,12986.669615839994,106.9232477100013,53395.310303280006 2024-12-10,06:31:37.000,345,11064771,11885,0,1733812296,12986.91885930999,106.89505119000387,53395.40113584001 2024-12-10,06:31:38.000,345,11064805,11805,0,1733812297,12987.12094860999,106.9232477100013,53395.46401992 2024-12-10,06:31:39.000,345,11064770,12165,0,1733812298,12987.349983150001,106.91619858000195,53395.55485248 2024-12-10,06:31:40.000,345,11064753,11885,0,1733812299,12987.579017689997,106.94439509999938,53395.59677520001 2024-12-10,06:31:41.000,345,11064758,12165,0,1733812300,12987.808052229993,106.94439509999938,53395.68760776001 2024-12-10,06:31:42.000,345,11064771,12325,0,1733812301,12987.99666890999,106.93029684000066,53395.77844032 2024-12-10,06:31:43.000,345,11064768,11925,0,1733812302,12988.212230829995,106.96554249000474,53395.86927288 2024-12-10,06:31:44.000,345,11064793,11925,0,1733812303,12988.394111199996,107.00078814000153,53395.95311832001 2024-12-10,06:31:45.000,345,11064777,12005,0,1733812304,12988.575991569996,107.00078814000153,53396.03696376 2024-12-10,06:31:46.000,345,11064774,11925,0,1733812305,12988.744399319992,107.02193552999961,53396.1557448 2024-12-10,06:31:47.000,345,11064778,12085,0,1733812306,12988.912807070003,107.00078814000153,53396.20465464 2024-12-10,06:31:48.000,345,11064818,11845,0,1733812307,12989.108160059994,106.98668988000281,53396.30247432 2024-12-10,06:31:49.000,345,11064763,12045,0,1733812308,12989.229413639994,107.00078814000153,53396.37933264 2024-12-10,06:31:50.000,345,11064767,12245,0,1733812309,12989.42476663,107.03603378999833,53396.57497200001 2024-12-10,06:31:51.000,345,11064813,12005,0,1733812310,12989.532547589995,107.00783727000089,53396.56798488 2024-12-10,06:31:52.000,345,11064728,11845,0,1733812311,12989.62011961999,107.02193552999961,53396.7147144 2024-12-10,06:31:53.000,345,11064763,12085,0,1733812312,12989.727900580001,107.02193552999961,53396.76362424 2024-12-10,06:31:54.000,345,11064769,11685,0,1733812313,12989.828945230001,107.01488640000025,53396.917340880005 2024-12-10,06:31:55.000,345,11064738,11845,0,1733812314,12989.876099399997,107.01488640000025,53397.00118632 2024-12-10,06:31:56.000,345,11064779,11965,0,1733812315,12989.882835709992,107.04308291999769,53397.07804464001 2024-12-10,06:31:57.000,345,11064754,11725,0,1733812316,12989.876099399997,107.05013205000432,53397.19682568001 2024-12-10,06:31:58.000,345,11064790,11765,0,1733812317,12989.822208919992,107.05013205000432,53397.24573552001 2024-12-10,06:31:59.000,345,11064754,11765,0,1733812318,12989.849154160001,107.12062334999791,53397.32958096 2024-12-10,06:32:00.000,345,11064787,11725,0,1733812319,12989.869363090002,107.12062334999791,53397.43438776 2024-12-10,06:32:01.000,345,11064749,11685,0,1733812320,12989.835681539997,107.09242683000048,53397.49028472001 2024-12-10,06:32:02.000,345,11064755,11965,0,1733812321,12989.849154160001,107.12062334999791,53397.5531688 2024-12-10,06:32:03.000,345,11064790,11885,0,1733812322,12989.801999989992,107.0712794400024,53397.61605288 2024-12-10,06:32:04.000,345,11064753,12085,0,1733812323,12989.808736300001,107.08537770000112,53397.65797560001 2024-12-10,06:32:05.000,345,11064790,12405,0,1733812324,12989.748109510001,107.11357421999855,53397.71387256 2024-12-10,06:32:06.000,345,11064757,12045,0,1733812325,12989.741373199991,107.08537770000112,53397.77675664001 2024-12-10,06:32:07.000,345,11064795,12045,0,1733812326,12989.674010099996,107.04308291999769,53397.82566648001 2024-12-10,06:32:08.000,345,11064785,11925,0,1733812327,12989.640328549991,107.04308291999769,53397.79073088 2024-12-10,06:32:09.000,345,11064799,12165,0,1733812328,12989.633592239996,107.02898465999897,53397.84662784001 2024-12-10,06:32:10.000,345,11064775,11965,0,1733812329,12989.58643807,107.00783727000089,53397.88855056 2024-12-10,06:32:11.000,345,11064761,11765,0,1733812330,12989.50560235,106.96554249000474,53397.9025248 2024-12-10,06:32:12.000,345,11064750,11845,0,1733812331,12989.471920799995,106.9232477100013,53397.93047328 2024-12-10,06:32:13.000,345,11064798,11805,0,1733812332,12989.44497556,106.89505119000387,53397.91649904001 2024-12-10,06:32:14.000,345,11064735,12165,0,1733812333,12989.411294009995,106.88095292999787,53397.9374604 2024-12-10,06:32:15.000,345,11064804,11965,0,1733812334,12989.4045577,106.85275641000044,53397.90951192 2024-12-10,06:32:16.000,345,11064791,12005,0,1733812335,12989.350667219995,106.85275641000044,53397.9374604 2024-12-10,06:32:17.000,345,11064769,11925,0,1733812336,12989.28330412,106.8598055399998,53397.95143464 2024-12-10,06:32:18.000,345,11064799,12285,0,1733812337,12989.30351305,106.83865815000172,53397.95842176 2024-12-10,06:32:19.000,345,11064782,12005,0,1733812338,12989.290040429994,106.81046163000428,53397.96540888001 2024-12-10,06:32:20.000,345,11064759,11645,0,1733812339,12989.209204709994,106.75406859000213,53397.96540888001 2024-12-10,06:32:21.000,345,11064765,12045,0,1733812340,12989.168786849994,106.78226510999957,53398.0073316 2024-12-10,06:32:22.000,345,11064755,11885,0,1733812341,12989.141841609999,106.75406859000213,53397.972396000005 2024-12-10,06:32:23.000,345,11064798,12045,0,1733812342,12989.114896369989,106.7611177200015,53397.99335736001 2024-12-10,06:32:24.000,345,11064771,11845,0,1733812343,12989.040796959998,106.71882293999806,53398.00034448 2024-12-10,06:32:25.000,345,11064782,11885,0,1733812344,12989.020588029998,106.69062642000063,53397.972396000005 2024-12-10,06:32:26.000,345,11064809,11725,0,1733812345,12988.933015999988,106.67652816000191,53397.96540888001 2024-12-10,06:32:27.000,345,11064778,11805,0,1733812346,12988.906070759993,106.63423337999848,53397.99335736001 2024-12-10,06:32:28.000,345,11064768,11845,0,1733812347,12988.771344560002,106.60603686000104,53397.94444752001 2024-12-10,06:32:29.000,345,11064720,11885,0,1733812348,12988.730926700002,106.56374208000489,53397.95842176 2024-12-10,06:32:30.000,345,11064794,11885,0,1733812349,12988.656827289997,106.49325078000402,53397.9374604 2024-12-10,06:32:31.000,345,11064738,12325,0,1733812350,12988.555782639996,106.47915251999802,53397.9025248 2024-12-10,06:32:32.000,345,11064774,11965,0,1733812351,12988.515364779996,106.45095600000059,53397.83964072 2024-12-10,06:32:33.000,345,11064798,11845,0,1733812352,12988.48841954,106.41571035000379,53397.83964072 2024-12-10,06:32:34.000,345,11064776,11805,0,1733812353,12988.394111199996,106.37341557000036,53397.853614960004 2024-12-10,06:32:35.000,345,11064804,12165,0,1733812354,12988.313275479995,106.33816992000357,53397.82566648001 2024-12-10,06:32:36.000,345,11064784,12165,0,1733812355,12988.23917606999,106.3029242699995,53397.79073088 2024-12-10,06:32:37.000,345,11064765,11925,0,1733812356,12988.1246588,106.29587514000013,53397.77675664001 2024-12-10,06:32:38.000,345,11064747,11965,0,1733812357,12988.090977249994,106.27472775000206,53397.755795280005 2024-12-10,06:32:39.000,345,11064779,12165,0,1733812358,12987.956251049989,106.26062949000334,53397.72085968 2024-12-10,06:32:40.000,345,11064824,12125,0,1733812359,12987.841733779998,106.19013819000247,53397.67893696001 2024-12-10,06:32:41.000,345,11064822,11965,0,1733812360,12987.760898059998,106.20423645000119,53397.65098848001 2024-12-10,06:32:42.000,345,11064763,11845,0,1733812361,12987.673326030002,106.14079427999968,53397.59509152 2024-12-10,06:32:43.000,345,11064821,12085,0,1733812362,12987.572281380002,106.1548925399984,53397.56015592001 2024-12-10,06:32:44.000,345,11064792,12125,0,1733812363,12987.430818870002,106.1196468900016,53397.5531688 2024-12-10,06:32:45.000,345,11064717,12365,0,1733812364,12987.349983150001,106.12669602000096,53397.50425896 2024-12-10,06:32:46.000,345,11064752,12125,0,1733812365,12987.296092669996,106.10554863000289,53397.448362 2024-12-10,06:32:47.000,345,11064790,11725,0,1733812366,12987.18831171,106.14079427999968,53397.36451656001 2024-12-10,06:32:48.000,345,11064814,11925,0,1733812367,12987.16136646999,106.14784340999904,53397.35752944 2024-12-10,06:32:49.000,345,11064804,12245,0,1733812368,12987.10747599,106.17603993000375,53397.31560672001 2024-12-10,06:32:50.000,345,11064798,12125,0,1733812369,12987.08053074999,106.1689908000044,53397.252722640005 2024-12-10,06:32:51.000,345,11064781,11685,0,1733812370,12987.00643134,106.14784340999904,53397.22477416001 2024-12-10,06:32:52.000,345,11064789,11645,0,1733812371,12986.972749789995,106.13374515000032,53397.19682568001 2024-12-10,06:32:53.000,345,11064820,12125,0,1733812372,12986.89865037999,106.18308906000311,53397.133941600005 2024-12-10,06:32:54.000,345,11064762,12005,0,1733812373,12986.88517776,106.19718732000183,53397.11996736 2024-12-10,06:32:55.000,345,11064794,12045,0,1733812374,12986.87844144999,106.16194166999776,53397.085031760005 2024-12-10,06:32:56.000,345,11064813,12125,0,1733812375,12986.851496209994,106.21128558000055,53397.00817344001 2024-12-10,06:32:57.000,345,11064841,11885,0,1733812376,12986.790869419994,106.19013819000247,53396.93830224001 2024-12-10,06:32:58.000,345,11064809,12005,0,1733812377,12986.784133109999,106.21128558000055,53396.93830224001 2024-12-10,06:32:59.000,345,11064806,12085,0,1733812378,12986.770660489994,106.23243296999863,53396.95926360001 2024-12-10,06:33:00.000,345,11064784,11805,0,1733812379,12986.77739679999,106.20423645000119,53396.86144392001 2024-12-10,06:33:01.000,345,11064804,12005,0,1733812380,12986.77739679999,106.23243296999863,53396.86144392001 2024-12-10,06:33:02.000,345,11064832,11725,0,1733812381,12986.743715249999,106.25358036000398,53396.7845856 2024-12-10,06:33:03.000,345,11064769,11685,0,1733812382,12986.750451559994,106.21128558000055,53396.77061136001 2024-12-10,06:33:04.000,345,11064807,11885,0,1733812383,12986.710033699994,106.23243296999863,53396.74266288001 2024-12-10,06:33:05.000,345,11064803,12285,0,1733812384,12986.716770009989,106.26062949000334,53396.679778800004 2024-12-10,06:33:06.000,345,11064806,12325,0,1733812385,12986.696561079989,106.25358036000398,53396.67279168001 2024-12-10,06:33:07.000,345,11064789,11885,0,1733812386,12986.683088459999,106.26062949000334,53396.61689472 2024-12-10,06:33:08.000,345,11064799,12045,0,1733812387,12986.669615839994,106.30997339999885,53396.60292048001 2024-12-10,06:33:09.000,345,11064802,12045,0,1733812388,12986.615725359989,106.27472775000206,53396.6099076 2024-12-10,06:33:10.000,345,11064799,11805,0,1733812389,12986.622461669998,106.3029242699995,53396.56798488 2024-12-10,06:33:11.000,345,11064770,11765,0,1733812390,12986.656143219989,106.35226818000228,53396.5400364 2024-12-10,06:33:12.000,345,11064802,12045,0,1733812391,12986.649406909994,106.366366440001,53396.49112656 2024-12-10,06:33:13.000,345,11064790,11845,0,1733812392,12986.622461669998,106.37341557000036,53396.50510080001 2024-12-10,06:33:14.000,345,11064842,11925,0,1733812393,12986.622461669998,106.34521905000292,53396.49112656 2024-12-10,06:33:15.000,345,11064804,12045,0,1733812394,12986.629197979993,106.366366440001,53396.48413944001 2024-12-10,06:33:16.000,345,11064766,11885,0,1733812395,12986.615725359989,106.31702252999821,53396.39330688 2024-12-10,06:33:17.000,345,11064787,12085,0,1733812396,12986.575307499988,106.29587514000013,53396.37234552 2024-12-10,06:33:18.000,345,11064795,11965,0,1733812397,12986.534889639988,106.28882601000078,53396.365358400006 2024-12-10,06:33:19.000,345,11064794,11805,0,1733812398,12986.514680709988,106.26062949000334,53396.33740992001 2024-12-10,06:33:20.000,345,11064837,11645,0,1733812399,12986.447317609993,106.19013819000247,53396.30247432 2024-12-10,06:33:21.000,345,11064810,11925,0,1733812400,12986.379954509997,106.13374515000032,53396.2605516 2024-12-10,06:33:22.000,345,11064742,11885,0,1733812401,12986.319327719997,106.10554863000289,53396.30946144001 2024-12-10,06:33:23.000,345,11064757,11565,0,1733812402,12986.245228309992,106.04915559000074,53396.21164176 2024-12-10,06:33:24.000,345,11064828,11965,0,1733812403,12986.164392589992,105.99981167999795,53396.16273192 2024-12-10,06:33:25.000,345,11064776,11885,0,1733812404,12986.150919970001,105.90112385999964,53396.13478344 2024-12-10,06:33:26.000,345,11064748,11885,0,1733812405,12986.070084250001,105.84473082000477,53396.10683496 2024-12-10,06:33:27.000,345,11064773,11725,0,1733812406,12986.002721149991,105.7742395200039,53396.07189936001 2024-12-10,06:33:28.000,345,11064764,12005,0,1733812407,12985.94209435999,105.67555169999832,53396.00202816001 2024-12-10,06:33:29.000,345,11064819,12325,0,1733812408,12985.88146756999,105.63325692000217,53395.960105440005 2024-12-10,06:33:30.000,345,11064820,11805,0,1733812409,12985.834313399995,105.55571649000194,53395.9461312 2024-12-10,06:33:31.000,345,11064774,11845,0,1733812410,12985.80063184999,105.49227432000043,53395.86927288 2024-12-10,06:33:32.000,345,11064789,12125,0,1733812411,12985.713059819995,105.42178301999957,53395.85529864001 2024-12-10,06:33:33.000,345,11064780,11965,0,1733812412,12985.571597309994,105.33014433000062,53395.81337592001 2024-12-10,06:33:34.000,345,11064798,11965,0,1733812413,12985.497497899989,105.26670215999911,53395.73651760001 2024-12-10,06:33:35.000,345,11064792,12325,0,1733812414,12985.463816349999,105.23145651000232,53395.694594880006 2024-12-10,06:33:36.000,345,11064825,11645,0,1733812415,12985.315617529988,105.21030912000424,53395.60376232 2024-12-10,06:33:37.000,345,11064756,11485,0,1733812416,12985.221309189998,105.13981782000337,53395.53389112 2024-12-10,06:33:38.000,345,11064721,11805,0,1733812417,12985.133737160002,105.08342478000122,53395.4919684 2024-12-10,06:33:39.000,345,11064750,12125,0,1733812418,12985.059637749997,105.06227739000315,53395.43607144 2024-12-10,06:33:40.000,345,11064788,11965,0,1733812419,12984.999010959997,104.98473696000292,53395.32427752 2024-12-10,06:33:41.000,345,11064767,11685,0,1733812420,12984.945120479992,104.98473696000292,53395.3172904 2024-12-10,06:33:42.000,345,11064752,11925,0,1733812421,12984.857548449996,104.95654043999821,53395.240432080005 2024-12-10,06:33:43.000,345,11064767,12125,0,1733812422,12984.823866899991,104.93539305000013,53395.170560880004 2024-12-10,06:33:44.000,345,11064773,11565,0,1733812423,12984.76997642,104.87900000999798,53395.072741200005 2024-12-10,06:33:45.000,345,11064798,11845,0,1733812424,12984.6891407,104.83670523000183,53394.96793440001 2024-12-10,06:33:46.000,345,11064713,11885,0,1733812425,12984.64872284,104.82965610000247,53394.92601168001 2024-12-10,06:33:47.000,345,11064753,12245,0,1733812426,12984.635250219995,104.78031218999968,53394.87011472 2024-12-10,06:33:48.000,345,11064762,11725,0,1733812427,12984.58809605,104.76621393000096,53394.75133368 2024-12-10,06:33:49.000,345,11064790,12005,0,1733812428,12984.58135973999,104.68867350000073,53394.70242384 2024-12-10,06:33:50.000,345,11064825,12045,0,1733812429,12984.54094187999,104.6604769800033,53394.66050112001 2024-12-10,06:33:51.000,345,11064729,11885,0,1733812430,12984.54094187999,104.65342785000394,53394.59062992001 2024-12-10,06:33:52.000,345,11064762,11965,0,1733812431,12984.534205569995,104.55474002999836,53394.499797360004 2024-12-10,06:33:53.000,345,11064774,11925,0,1733812432,12984.554414499995,104.49834699000348,53394.450887520004 2024-12-10,06:33:54.000,345,11064788,12165,0,1733812433,12984.554414499995,104.49834699000348,53394.37402920001 2024-12-10,06:33:55.000,345,11064763,12165,0,1733812434,12984.60156866999,104.47719959999813,53394.332106480004 2024-12-10,06:33:56.000,345,11064797,12045,0,1733812435,12984.62851391,104.45605221000005,53394.29018376 2024-12-10,06:33:57.000,345,11064806,12045,0,1733812436,12984.66219545999,104.39261003999854,53394.26223528 2024-12-10,06:33:58.000,345,11064768,11885,0,1733812437,12984.695877009995,104.36441352000111,53394.17838984001 2024-12-10,06:33:59.000,345,11064772,12045,0,1733812438,12984.72955856,104.34326613000303,53394.185376960006 2024-12-10,06:34:00.000,345,11064808,12125,0,1733812439,12984.76324010999,104.32211873999768,53394.17838984001 2024-12-10,06:34:01.000,345,11064809,12005,0,1733812440,12984.79018535,104.33621700000367,53394.136467120006 2024-12-10,06:34:02.000,345,11064789,11925,0,1733812441,12984.823866899991,104.35736439000175,53394.10851864001 2024-12-10,06:34:03.000,345,11064791,11765,0,1733812442,12984.81039428,104.32916787000431,53394.04563456 2024-12-10,06:34:04.000,345,11064790,11925,0,1733812443,12984.871021070001,104.30802047999896,53394.0246732 2024-12-10,06:34:05.000,345,11064771,11965,0,1733812444,12984.897966309996,104.32211873999768,53394.0246732 2024-12-10,06:34:06.000,345,11064825,11845,0,1733812445,12984.945120479992,104.33621700000367,53393.996724720004 2024-12-10,06:34:07.000,345,11064809,12005,0,1733812446,12984.958593099997,104.32916787000431,53393.97576336 2024-12-10,06:34:08.000,345,11064796,11725,0,1733812447,12984.992274650001,104.37146265000047,53393.94082776001 2024-12-10,06:34:09.000,345,11064776,12205,0,1733812448,12984.985538339992,104.33621700000367,53394.00371184 2024-12-10,06:34:10.000,345,11064771,11965,0,1733812449,12984.958593099997,104.32211873999768,53393.90589216 2024-12-10,06:34:11.000,345,11064798,11805,0,1733812450,12984.958593099997,104.34326613000303,53393.947814880004 2024-12-10,06:34:12.000,345,11064761,12285,0,1733812451,12984.965329409992,104.30802047999896,53393.90589216 2024-12-10,06:34:13.000,345,11064730,12005,0,1733812452,12984.972065720001,104.27982396000152,53393.87794368 2024-12-10,06:34:14.000,345,11064768,11885,0,1733812453,12984.978802029997,104.29392222000024,53393.90589216 2024-12-10,06:34:15.000,345,11064759,11965,0,1733812454,12984.958593099997,104.23048004999873,53393.82204672001 2024-12-10,06:34:16.000,345,11064746,11725,0,1733812455,12984.938384169996,104.25162744000409,53393.86396944 2024-12-10,06:34:17.000,345,11064810,11885,0,1733812456,12984.972065720001,104.2657257000028,53393.85698232 2024-12-10,06:34:18.000,345,11064762,11765,0,1733812457,12985.046165129992,104.27982396000152,53393.85698232 2024-12-10,06:34:19.000,345,11064744,12165,0,1733812458,12985.079846679997,104.23752917999809,53393.83602096 2024-12-10,06:34:20.000,345,11064788,11965,0,1733812459,12985.207836569993,104.22343091999937,53393.84300808001 2024-12-10,06:34:21.000,345,11064793,11925,0,1733812460,12985.268463359993,104.21638179000001,53393.85698232 2024-12-10,06:34:22.000,345,11064799,12005,0,1733812461,12985.342562769998,104.25162744000409,53393.849995200006 2024-12-10,06:34:23.000,345,11064818,11965,0,1733812462,12985.389716939993,104.25162744000409,53393.80807248 2024-12-10,06:34:24.000,345,11064775,11925,0,1733812463,12985.484025279999,104.23752917999809,53393.80807248 2024-12-10,06:34:25.000,345,11064797,12325,0,1733812464,12985.544652069999,104.27982396000152,53393.8150596 2024-12-10,06:34:26.000,345,11064764,11965,0,1733812465,12985.571597309994,104.28687309000088,53393.8150596 2024-12-10,06:34:27.000,345,11064742,11845,0,1733812466,12985.605278859999,104.30802047999896,53393.80807248 2024-12-10,06:34:28.000,345,11064821,11765,0,1733812467,12985.62548779,104.33621700000367,53393.82204672001 2024-12-10,06:34:29.000,345,11064771,12125,0,1733812468,12985.65916933999,104.31506960999832,53393.84300808001 2024-12-10,06:34:30.000,345,11064792,11725,0,1733812469,12985.672641959995,104.31506960999832,53393.84300808001 2024-12-10,06:34:31.000,345,11064802,11965,0,1733812470,12985.78042291999,104.35736439000175,53393.87095656001 2024-12-10,06:34:32.000,345,11064797,12005,0,1733812471,12985.78042291999,104.36441352000111,53393.898905040005 2024-12-10,06:34:33.000,345,11064811,11845,0,1733812472,12985.82084077999,104.4137574300039,53393.93384064 2024-12-10,06:34:34.000,345,11064801,12005,0,1733812473,12985.84104970999,104.4137574300039,53393.91986640001 2024-12-10,06:34:35.000,345,11064778,11725,0,1733812474,12985.874731259995,104.39261003999854,53393.898905040005 2024-12-10,06:34:36.000,345,11064787,11845,0,1733812475,12985.88146756999,104.3996591699979,53393.89191792001 2024-12-10,06:34:37.000,345,11064776,12405,0,1733812476,12985.92862174,104.48424873000477,53393.97576336 2024-12-10,06:34:38.000,345,11064845,12165,0,1733812477,12985.935358049996,104.47719959999813,53393.954802 2024-12-10,06:34:39.000,345,11064779,11925,0,1733812478,12985.94883067,104.5124452500022,53393.996724720004 2024-12-10,06:34:40.000,345,11064801,12325,0,1733812479,12986.00945746,104.54064176999964,53394.00371184 2024-12-10,06:34:41.000,345,11064823,12005,0,1733812480,12986.022930079991,104.56178915999772,53394.0246732 2024-12-10,06:34:42.000,345,11064764,11845,0,1733812481,12986.103765799991,104.59703481000179,53394.01069896001 2024-12-10,06:34:43.000,345,11064812,11805,0,1733812482,12986.171128900001,104.63932958999794,53394.03864744001 2024-12-10,06:34:44.000,345,11064758,11645,0,1733812483,12986.238491999997,104.71687001999817,53394.08755728001 2024-12-10,06:34:45.000,345,11064810,11845,0,1733812484,12986.312591410002,104.73801741000352,53394.05960880001 2024-12-10,06:34:46.000,345,11064784,12085,0,1733812485,12986.447317609993,104.83670523000183,53394.10851864001 2024-12-10,06:34:47.000,345,11064779,12045,0,1733812486,12986.561834879998,104.87900000999798,53394.115505760004 2024-12-10,06:34:48.000,345,11064811,12445,0,1733812487,12986.662879529998,104.95654043999821,53394.185376960006 2024-12-10,06:34:49.000,345,11064767,11925,0,1733812488,12986.811078349994,105.01998260999972,53394.234286800005 2024-12-10,06:34:50.000,345,11064783,12085,0,1733812489,12986.92559562,105.09047391000058,53394.1993512 2024-12-10,06:34:51.000,345,11064775,11885,0,1733812490,12987.04011288999,105.11162129999866,53394.283196640004 2024-12-10,06:34:52.000,345,11064799,12005,0,1733812491,12987.134421229995,105.16096521000145,53394.31813224 2024-12-10,06:34:53.000,345,11064838,12005,0,1733812492,12987.275883739996,105.2173582500036,53394.34608072001 2024-12-10,06:34:54.000,345,11064804,11925,0,1733812493,12987.336510529996,105.28784955000447,53394.43691328 2024-12-10,06:34:55.000,345,11064813,12085,0,1733812494,12987.410609940001,105.33014433000062,53394.48582312 2024-12-10,06:34:56.000,345,11064758,12085,0,1733812495,12987.464500419992,105.35834084999806,53394.50678448 2024-12-10,06:34:57.000,345,11064760,12005,0,1733812496,12987.531863520002,105.47112693000236,53394.5836428 2024-12-10,06:34:58.000,345,11064795,12005,0,1733812497,12987.579017689997,105.5275199700045,53394.667488240004 2024-12-10,06:34:59.000,345,11064795,11965,0,1733812498,12987.599226619997,105.56981475000066,53394.7233852 2024-12-10,06:35:00.000,345,11064767,11965,0,1733812499,12987.605962929993,105.60506040000473,53394.70941096001 2024-12-10,06:35:01.000,345,11064789,11965,0,1733812500,12987.579017689997,105.68260082999768,53394.81421776 2024-12-10,06:35:02.000,345,11064792,12005,0,1733812501,12987.585753999992,105.73194474000047,53394.856140480006 2024-12-10,06:35:03.000,345,11064792,11965,0,1733812502,12987.585753999992,105.78128865000326,53394.88408896 2024-12-10,06:35:04.000,345,11064817,11965,0,1733812503,12987.585753999992,105.85177995000413,53395.00985712 2024-12-10,06:35:05.000,345,11064775,12325,0,1733812504,12987.565545069992,105.91522211999836,53395.07972832 2024-12-10,06:35:06.000,345,11064786,11845,0,1733812505,12987.511654590002,105.97161516000051,53395.07972832 2024-12-10,06:35:07.000,345,11064770,11765,0,1733812506,12987.444291489992,106.0562047200001,53395.11466392001 2024-12-10,06:35:08.000,345,11064765,11805,0,1733812507,12987.471236730002,106.11259776000225,53395.11466392001 2024-12-10,06:35:09.000,345,11064790,12045,0,1733812508,12987.451027800002,106.17603993000375,53395.177548 2024-12-10,06:35:10.000,345,11064824,11925,0,1733812509,12987.464500419992,106.19013819000247,53395.18453512001 2024-12-10,06:35:11.000,345,11064774,12045,0,1733812510,12987.444291489992,106.19718732000183,53395.20549648 2024-12-10,06:35:12.000,345,11064774,11885,0,1733812511,12987.383664699992,106.22538383999927,53395.20549648 2024-12-10,06:35:13.000,345,11064808,12125,0,1733812512,12987.302828979991,106.27472775000206,53395.2474192 2024-12-10,06:35:14.000,345,11064821,11685,0,1733812513,12987.201784329991,106.31702252999821,53395.28235480001 2024-12-10,06:35:15.000,345,11064749,11805,0,1733812514,12987.114212299995,106.3311207900042,53395.289341920005 2024-12-10,06:35:16.000,345,11064731,12325,0,1733812515,12987.02664027,106.366366440001,53395.30331616001 2024-12-10,06:35:17.000,345,11064779,11925,0,1733812516,12986.92559562,106.38751382999908,53395.28235480001 2024-12-10,06:35:18.000,345,11064810,11925,0,1733812517,12986.82455097,106.42980861000251,53395.30331616001 2024-12-10,06:35:19.000,345,11064806,12005,0,1733812518,12986.770660489994,106.45095600000059,53395.26139344001 2024-12-10,06:35:20.000,345,11064777,11925,0,1733812519,12986.683088459999,106.50029991000338,53395.23344496001 2024-12-10,06:35:21.000,345,11064765,11645,0,1733812520,12986.595516429988,106.52144730000146,53395.22645784 2024-12-10,06:35:22.000,345,11064750,12165,0,1733812521,12986.501208089998,106.53554556000017,53395.19850936 2024-12-10,06:35:23.000,345,11064776,11885,0,1733812522,12986.413636060002,106.57079121000424,53395.20549648 2024-12-10,06:35:24.000,345,11064820,11645,0,1733812523,12986.312591410002,106.48620165000466,53395.22645784 2024-12-10,06:35:25.000,345,11064781,11765,0,1733812524,12986.211546760002,106.5143981700021,53395.142612400006 2024-12-10,06:35:26.000,345,11064769,12045,0,1733812525,12986.144183659992,106.54259468999953,53395.12863816 2024-12-10,06:35:27.000,345,11064785,11765,0,1733812526,12986.043139009991,106.53554556000017,53395.09370256001 2024-12-10,06:35:28.000,345,11064807,12205,0,1733812527,12985.995984839996,106.54259468999953,53395.03081848 2024-12-10,06:35:29.000,345,11064791,11885,0,1733812528,12985.9690396,106.53554556000017,53395.04479272001 2024-12-10,06:35:30.000,345,11064776,11725,0,1733812529,12985.94209435999,106.49325078000402,53394.93998592 2024-12-10,06:35:31.000,345,11064782,11845,0,1733812530,12985.96230328999,106.45095600000059,53394.88408896 2024-12-10,06:35:32.000,345,11064792,11765,0,1733812531,12985.92862174,106.42980861000251,53394.93998592 2024-12-10,06:35:33.000,345,11064803,11925,0,1733812532,12985.96230328999,106.43685774000187,53394.92601168001 2024-12-10,06:35:34.000,345,11064768,11845,0,1733812533,12986.02966639,106.43685774000187,53394.82819200001 2024-12-10,06:35:35.000,345,11064824,12165,0,1733812534,12986.056611629996,106.4016120899978,53394.77928216001 2024-12-10,06:35:36.000,345,11064812,12165,0,1733812535,12986.063347939991,106.366366440001,53394.77928216001 2024-12-10,06:35:37.000,345,11064808,11965,0,1733812536,12986.150919970001,106.44390687000123,53394.73037232001 2024-12-10,06:35:38.000,345,11064820,11885,0,1733812537,12986.251964620002,106.42275948000315,53394.688449600006 2024-12-10,06:35:39.000,345,11064831,12085,0,1733812538,12986.339536649997,106.4016120899978,53394.688449600006 2024-12-10,06:35:40.000,345,11064785,11885,0,1733812539,12986.447317609993,106.43685774000187,53394.64652688 2024-12-10,06:35:41.000,345,11064846,11925,0,1733812540,12986.555098569988,106.47915251999802,53394.653514 2024-12-10,06:35:42.000,345,11064811,11885,0,1733812541,12986.689824769994,106.50029991000338,53394.618578400004 2024-12-10,06:35:43.000,345,11064787,11805,0,1733812542,12986.85823251999,106.57079121000424,53394.618578400004 2024-12-10,06:35:44.000,345,11064796,12045,0,1733812543,12987.013167649995,106.5778403400036,53394.639539760006 2024-12-10,06:35:45.000,345,11064823,11885,0,1733812544,12987.073794439995,106.64833164000447,53394.62556552 2024-12-10,06:35:46.000,345,11064811,12045,0,1733812545,12987.18157539999,106.70472467999934,53394.67447536 2024-12-10,06:35:47.000,345,11064791,12005,0,1733812546,12987.296092669996,106.74701946000278,53394.639539760006 2024-12-10,06:35:48.000,345,11064798,11725,0,1733812547,12987.376928389996,106.79636336999829,53394.667488240004 2024-12-10,06:35:49.000,345,11064761,11965,0,1733812548,12987.484709349992,106.81046163000428,53394.73037232001 2024-12-10,06:35:50.000,345,11064805,11925,0,1733812549,12987.511654590002,106.88095292999787,53394.7233852 2024-12-10,06:35:51.000,345,11064820,11685,0,1733812550,12987.558808759997,106.93734597000002,53394.7233852 2024-12-10,06:35:52.000,345,11064788,11845,0,1733812551,12987.626171859993,106.96554249000474,53394.77229504 2024-12-10,06:35:53.000,345,11064843,11925,0,1733812552,12987.713743889988,107.01488640000025,53394.75832080001 2024-12-10,06:35:54.000,345,11064777,12085,0,1733812553,12987.767634369993,107.09947595999984,53394.807230640006 2024-12-10,06:35:55.000,345,11064773,12125,0,1733812554,12987.834997469989,107.1065250899992,53394.77229504 2024-12-10,06:35:56.000,345,11064783,12165,0,1733812555,12987.922569499999,107.2193111700035,53394.856140480006 2024-12-10,06:35:57.000,345,11064797,12285,0,1733812556,12987.989932599994,107.26160594999965,53394.84915336001 2024-12-10,06:35:58.000,345,11064806,11925,0,1733812557,12988.003405219999,107.28980247000436,53394.88408896 2024-12-10,06:35:59.000,345,11064768,11925,0,1733812558,12988.07750462999,107.31094986000244,53394.89107608 2024-12-10,06:36:00.000,345,11064765,11725,0,1733812559,12988.10444987,107.27570420999837,53394.93998592 2024-12-10,06:36:01.000,345,11064780,11885,0,1733812560,12988.09771355999,107.32504812000116,53394.974921520006 2024-12-10,06:36:02.000,345,11064772,12005,0,1733812561,12988.09771355999,107.33209725000052,53394.974921520006 2024-12-10,06:36:03.000,345,11064757,11885,0,1733812562,12988.090977249994,107.36029376999795,53394.96793440001 2024-12-10,06:36:04.000,345,11064774,12125,0,1733812563,12988.090977249994,107.34619550999923,53395.03081848 2024-12-10,06:36:05.000,345,11064799,11965,0,1733812564,12988.111186179995,107.37439203000395,53395.01684424001 2024-12-10,06:36:06.000,345,11064772,12125,0,1733812565,12988.090977249994,107.39553942000202,53395.05177984 2024-12-10,06:36:07.000,345,11064746,11925,0,1733812566,12988.023614149999,107.34619550999923,53395.03081848 2024-12-10,06:36:08.000,345,11064745,12125,0,1733812567,12988.023614149999,107.3814411600033,53395.1076768 2024-12-10,06:36:09.000,345,11064791,11805,0,1733812568,12988.023614149999,107.33209725000052,53395.072741200005 2024-12-10,06:36:10.000,345,11064738,12165,0,1733812569,12987.969723669994,107.32504812000116,53395.08671544 2024-12-10,06:36:11.000,345,11064784,12245,0,1733812570,12987.929305809994,107.33209725000052,53395.05177984 2024-12-10,06:36:12.000,345,11064780,12005,0,1733812571,12987.848470089993,107.32504812000116,53395.04479272001 2024-12-10,06:36:13.000,345,11064765,11685,0,1733812572,12987.814788539989,107.29685160000372,53395.04479272001 2024-12-10,06:36:14.000,345,11064775,11965,0,1733812573,12987.760898059998,107.27570420999837,53395.03081848 2024-12-10,06:36:15.000,345,11064771,11845,0,1733812574,12987.666589719993,107.26865507999901,53394.96793440001 2024-12-10,06:36:16.000,345,11064787,11925,0,1733812575,12987.552072450002,107.26160594999965,53394.99588288001 2024-12-10,06:36:17.000,345,11064765,12045,0,1733812576,12987.552072450002,107.26160594999965,53394.96793440001 2024-12-10,06:36:18.000,345,11064751,11805,0,1733812577,12987.477973039997,107.25455682000029,53394.92601168001 2024-12-10,06:36:19.000,345,11064808,11685,0,1733812578,12987.397137319997,107.24045856000157,53394.88408896 2024-12-10,06:36:20.000,345,11064812,11965,0,1733812579,12987.343246839991,107.23340943000221,53394.89806320001 2024-12-10,06:36:21.000,345,11064798,12005,0,1733812580,12987.26914743,107.20521291000478,53394.807230640006 2024-12-10,06:36:22.000,345,11064786,11925,0,1733812581,12987.18157539999,107.1699672600007,53394.80024352001 2024-12-10,06:36:23.000,345,11064804,11805,0,1733812582,12987.06705813,107.18406551999942,53394.70941096001 2024-12-10,06:36:24.000,345,11064761,12125,0,1733812583,12987.013167649995,107.17701639000006,53394.69543672 2024-12-10,06:36:25.000,345,11064764,12165,0,1733812584,12986.94580455,107.19816377999814,53394.653514 2024-12-10,06:36:26.000,345,11064773,12085,0,1733812585,12986.8447599,107.15586900000199,53394.618578400004 2024-12-10,06:36:27.000,345,11064836,12165,0,1733812586,12986.750451559994,107.16291813000134,53394.5836428 2024-12-10,06:36:28.000,345,11064802,11765,0,1733812587,12986.723506319999,107.14177074000327,53394.51377160001 2024-12-10,06:36:29.000,345,11064776,11965,0,1733812588,12986.642670599998,107.16291813000134,53394.450887520004 2024-12-10,06:36:30.000,345,11064798,12085,0,1733812589,12986.521417019998,107.18406551999942,53394.353067840006 2024-12-10,06:36:31.000,345,11064784,12005,0,1733812590,12986.447317609993,107.19111464999878,53394.31813224 2024-12-10,06:36:32.000,345,11064822,11685,0,1733812591,12986.400163439997,107.1699672600007,53394.31114512 2024-12-10,06:36:33.000,345,11064843,11925,0,1733812592,12986.319327719997,107.14881987000263,53394.22031256 2024-12-10,06:36:34.000,345,11064767,11885,0,1733812593,12986.278909859997,107.17701639000006,53394.17140272 2024-12-10,06:36:35.000,345,11064808,11965,0,1733812594,12986.184601519992,107.1699672600007,53394.115505760004 2024-12-10,06:36:36.000,345,11064791,12005,0,1733812595,12986.110502110001,107.17701639000006,53393.98973760001 2024-12-10,06:36:37.000,345,11064783,12045,0,1733812596,12985.98924853,107.15586900000199,53393.954802 2024-12-10,06:36:38.000,345,11064821,11725,0,1733812597,12985.96230328999,107.16291813000134,53393.8849308 2024-12-10,06:36:39.000,345,11064757,11845,0,1733812598,12985.874731259995,107.20521291000478,53393.85698232 2024-12-10,06:36:40.000,345,11064784,12165,0,1733812599,12985.793895539995,107.2193111700035,53393.79409824001 2024-12-10,06:36:41.000,345,11064777,12085,0,1733812600,12985.71979612999,107.24750769000093,53393.70326568001 2024-12-10,06:36:42.000,345,11064807,12205,0,1733812601,12985.62548779,107.26160594999965,53393.67531720001 2024-12-10,06:36:43.000,345,11064831,12085,0,1733812602,12985.551388379994,107.31094986000244,53393.61942024 2024-12-10,06:36:44.000,345,11064746,11885,0,1733812603,12985.409925869993,107.33209725000052,53393.55653616001 2024-12-10,06:36:45.000,345,11064799,11885,0,1733812604,12985.302144909998,107.33209725000052,53393.43775512001 2024-12-10,06:36:46.000,345,11064807,11485,0,1733812605,12985.234781810002,107.36734290000459,53393.42378088 2024-12-10,06:36:47.000,345,11064822,11965,0,1733812606,12985.127000849992,107.40963768000074,53393.325961200004 2024-12-10,06:36:48.000,345,11064798,12165,0,1733812607,12985.012483580002,107.37439203000395,53393.20718016 2024-12-10,06:36:49.000,345,11064805,12125,0,1733812608,12984.850812140001,107.40258855000138,53393.179231680006 2024-12-10,06:36:50.000,345,11064781,12045,0,1733812609,12984.776712729996,107.43078506999882,53393.10237336001 2024-12-10,06:36:51.000,345,11064770,11885,0,1733812610,12984.594832359995,107.43078506999882,53393.011540800006 2024-12-10,06:36:52.000,345,11064811,12085,0,1733812611,12984.44663354,107.4166868100001,53392.98359232001 2024-12-10,06:36:53.000,345,11064780,12125,0,1733812612,12984.284962099999,107.4166868100001,53392.91372112001 2024-12-10,06:36:54.000,345,11064766,12045,0,1733812613,12984.150235899993,107.43783419999818,53392.78795296001 2024-12-10,06:36:55.000,345,11064768,11925,0,1733812614,12983.954882910002,107.44488333000481,53392.73904312 2024-12-10,06:36:56.000,345,11064756,12085,0,1733812615,12983.860574569997,107.4166868100001,53392.655197680004 2024-12-10,06:36:57.000,345,11064798,12165,0,1733812616,12983.671957890001,107.40963768000074,53392.57135224 2024-12-10,06:36:58.000,345,11064778,12325,0,1733812617,12983.537231689996,107.39553942000202,53392.438596960004 2024-12-10,06:36:59.000,345,11064751,11885,0,1733812618,12983.36882394,107.42373593999946,53392.38270000001 2024-12-10,06:37:00.000,345,11064727,11885,0,1733812619,12983.18020725999,107.39553942000202,53392.30584168 2024-12-10,06:37:01.000,345,11064790,11965,0,1733812620,12983.072426299994,107.40258855000138,53392.18007352 2024-12-10,06:37:02.000,345,11064778,12205,0,1733812621,12982.897282239988,107.37439203000395,53392.0682796 2024-12-10,06:37:03.000,345,11064764,12325,0,1733812622,12982.715401870002,107.3814411600033,53391.9634728 2024-12-10,06:37:04.000,345,11064795,12165,0,1733812623,12982.573939360002,107.33209725000052,53391.87962736001 2024-12-10,06:37:05.000,345,11064814,12005,0,1733812624,12982.452685780001,107.27570420999837,53391.80975616001 2024-12-10,06:37:06.000,345,11064788,12245,0,1733812625,12982.277541719995,107.24750769000093,53391.70494936 2024-12-10,06:37:07.000,345,11064795,12125,0,1733812626,12982.14955183,107.26160594999965,53391.60712968 2024-12-10,06:37:08.000,345,11064816,11925,0,1733812627,12982.04177086999,107.24750769000093,53391.47437440001 2024-12-10,06:37:09.000,345,11064756,12165,0,1733812628,12981.974407769994,107.18406551999942,53391.41149032 2024-12-10,06:37:10.000,345,11064744,12085,0,1733812629,12981.907044669999,107.12062334999791,53391.264760800004 2024-12-10,06:37:11.000,345,11064819,12045,0,1733812630,12981.785791089998,107.11357421999855,53391.18790248001 2024-12-10,06:37:12.000,345,11064808,12125,0,1733812631,12981.765582159998,107.08537770000112,53391.06912144001 2024-12-10,06:37:13.000,345,11064781,11925,0,1733812632,12981.678010129988,107.0712794400024,53390.999250240005 2024-12-10,06:37:14.000,345,11064807,12245,0,1733812633,12981.684746439998,107.05013205000432,53390.82457224001 2024-12-10,06:37:15.000,345,11064794,12125,0,1733812634,12981.678010129988,107.03603378999833,53390.67784272 2024-12-10,06:37:16.000,345,11064786,12125,0,1733812635,12981.731900609993,107.00078814000153,53390.6009844 2024-12-10,06:37:17.000,345,11064771,11925,0,1733812636,12981.752109539993,106.98668988000281,53390.545087440005 2024-12-10,06:37:18.000,345,11064784,11965,0,1733812637,12981.806000019998,106.98668988000281,53390.45425488 2024-12-10,06:37:19.000,345,11064818,11965,0,1733812638,12981.873363119994,106.93029684000066,53390.34246096 2024-12-10,06:37:20.000,345,11064756,11965,0,1733812639,12981.947462529999,106.89505119000387,53390.32149960001 2024-12-10,06:37:21.000,345,11064762,11805,0,1733812640,12982.04177086999,106.89505119000387,53390.17477008 2024-12-10,06:37:22.000,345,11064789,12245,0,1733812641,12982.095661349995,106.91619858000195,53390.13284736001 2024-12-10,06:37:23.000,345,11064793,12165,0,1733812642,12982.176497069995,106.90210032000323,53390.06996328 2024-12-10,06:37:24.000,345,11064801,12245,0,1733812643,12982.257332789995,106.90914945000259,53390.01406632001 2024-12-10,06:37:25.000,345,11064804,11565,0,1733812644,12982.317959579996,106.93029684000066,53390.02804056 2024-12-10,06:37:26.000,345,11064819,11725,0,1733812645,12982.385322679991,106.91619858000195,53389.98611784001 2024-12-10,06:37:27.000,345,11064751,12005,0,1733812646,12982.466158399991,106.96554249000474,53389.93022088 2024-12-10,06:37:28.000,345,11064751,12005,0,1733812647,12982.553730430001,106.9725916200041,53389.91624664001 2024-12-10,06:37:29.000,345,11064816,12125,0,1733812648,12982.641302459997,107.00783727000089,53389.96515648001 2024-12-10,06:37:30.000,345,11064779,11925,0,1733812649,12982.722138179997,107.00078814000153,53389.93720800001 2024-12-10,06:37:31.000,345,11064794,11965,0,1733812650,12982.809710209993,107.09242683000048,53389.89528528001 2024-12-10,06:37:32.000,345,11064827,12285,0,1733812651,12982.930963789993,107.11357421999855,53389.9022724 2024-12-10,06:37:33.000,345,11064770,11925,0,1733812652,12983.045481059999,107.11357421999855,53389.83938832 2024-12-10,06:37:34.000,345,11064805,12085,0,1733812653,12983.20041618999,107.16291813000134,53389.888298159996 2024-12-10,06:37:35.000,345,11064833,11725,0,1733812654,12983.28798822,107.20521291000478,53389.88131104 2024-12-10,06:37:36.000,345,11064741,12205,0,1733812655,12983.34187869999,107.22636030000285,53389.90925952 2024-12-10,06:37:37.000,345,11064801,11885,0,1733812656,12983.46986859,107.27570420999837,53389.888298159996 2024-12-10,06:37:38.000,345,11064787,11805,0,1733812657,12983.564176929991,107.36734290000459,53389.923233760004 2024-12-10,06:37:39.000,345,11064800,12125,0,1733812658,12983.678694199996,107.4166868100001,53389.95118224 2024-12-10,06:37:40.000,345,11064830,11645,0,1733812659,12983.766266229992,107.45193246000417,53389.93022088 2024-12-10,06:37:41.000,345,11064759,11965,0,1733812660,12983.934673980002,107.5294728900044,53389.95118224 2024-12-10,06:37:42.000,345,11064815,12005,0,1733812661,12984.035718630003,107.59291505999863,53390.01406632001 2024-12-10,06:37:43.000,345,11064797,12205,0,1733812662,12984.150235899993,107.65635723000014,53389.97913072 2024-12-10,06:37:44.000,345,11064835,11925,0,1733812663,12984.237807929989,107.74094678999973,53390.02804056 2024-12-10,06:37:45.000,345,11064827,11965,0,1733812664,12984.37927043999,107.80438896000123,53390.111886000006 2024-12-10,06:37:46.000,345,11064821,11965,0,1733812665,12984.4870514,107.88192939000146,53390.09791176 2024-12-10,06:37:47.000,345,11064810,11845,0,1733812666,12984.64872284,107.9735680800004,53390.18874432 2024-12-10,06:37:48.000,345,11064835,12285,0,1733812667,12984.81039428,108.0229119900032,53390.20271856001 2024-12-10,06:37:49.000,345,11064828,11805,0,1733812668,12984.985538339992,108.13569807000022,53390.286564 2024-12-10,06:37:50.000,345,11064781,12005,0,1733812669,12985.133737160002,108.1568454599983,53390.24464128 2024-12-10,06:37:51.000,345,11064772,11965,0,1733812670,12985.322353839998,108.25553328000387,53390.33547384 2024-12-10,06:37:52.000,345,11064805,12085,0,1733812671,12985.477288969989,108.3189754499981,53390.3913708 2024-12-10,06:37:53.000,345,11064785,12085,0,1733812672,12985.652433029994,108.43881066000176,53390.48919048001 2024-12-10,06:37:54.000,345,11064787,11805,0,1733812673,12985.80736816,108.45995804999984,53390.53810032001 2024-12-10,06:37:55.000,345,11064799,11645,0,1733812674,12985.94209435999,108.55159673999879,53390.55906168 2024-12-10,06:37:56.000,345,11064802,11845,0,1733812675,12986.056611629996,108.62208803999965,53390.69880408 2024-12-10,06:37:57.000,345,11064778,12085,0,1733812676,12986.245228309992,108.70667759999924,53390.73373968001 2024-12-10,06:37:58.000,345,11064784,11845,0,1733812677,12986.420372369997,108.7771689000001,53390.782649520006 2024-12-10,06:37:59.000,345,11064836,11645,0,1733812678,12986.595516429988,108.86175845999969,53390.880469200005 2024-12-10,06:38:00.000,345,11064786,12085,0,1733812679,12986.75718786999,108.90405324000312,53390.99226312001 2024-12-10,06:38:01.000,345,11064813,11805,0,1733812680,12986.93906823999,108.960446279998,53391.0551472 2024-12-10,06:38:02.000,345,11064803,11965,0,1733812681,12987.12768492,108.96749541000463,53391.13200552 2024-12-10,06:38:03.000,345,11064772,11845,0,1733812682,12987.221993259991,108.98864280000271,53391.20187672 2024-12-10,06:38:04.000,345,11064790,11845,0,1733812683,12987.424082559992,109.04503584000486,53391.30668352001 2024-12-10,06:38:05.000,345,11064790,12085,0,1733812684,12987.605962929993,109.05913410000358,53391.39751608 2024-12-10,06:38:06.000,345,11064834,12005,0,1733812685,12987.767634369993,109.0732323600023,53391.502322880006 2024-12-10,06:38:07.000,345,11064768,12005,0,1733812686,12987.949514739994,109.1366745300038,53391.57219408001 2024-12-10,06:38:08.000,345,11064779,11885,0,1733812687,12988.111186179995,109.15077279000252,53391.61411680001 2024-12-10,06:38:09.000,345,11064761,12085,0,1733812688,12988.25938499999,109.21421496000403,53391.77482056 2024-12-10,06:38:10.000,345,11064807,11805,0,1733812689,12988.441265369991,109.2706079999989,53391.85167888 2024-12-10,06:38:11.000,345,11064806,12005,0,1733812690,12988.596200499996,109.30585365000297,53391.99142128 2024-12-10,06:38:12.000,345,11064807,12085,0,1733812691,12988.724190389992,109.37634495000384,53392.07526672001 2024-12-10,06:38:13.000,345,11064788,12005,0,1733812692,12988.892598140003,109.36929582000448,53392.14513792001 2024-12-10,06:38:14.000,345,11064798,11965,0,1733812693,12989.000379099998,109.40454147000128,53392.221996240005 2024-12-10,06:38:15.000,345,11064782,11965,0,1733812694,12989.17552315999,109.46093451000343,53392.36173864001 2024-12-10,06:38:16.000,345,11064822,11725,0,1733812695,12989.350667219995,109.4820819000015,53392.40366136 2024-12-10,06:38:17.000,345,11064745,11885,0,1733812696,12989.512338659995,109.5314258100043,53392.50148104001 2024-12-10,06:38:18.000,345,11064800,12005,0,1733812697,12989.606647,109.57372059000045,53392.63423632 2024-12-10,06:38:19.000,345,11064779,12045,0,1733812698,12989.768318440001,109.56667146000109,53392.71808176001 2024-12-10,06:38:20.000,345,11064741,12005,0,1733812699,12989.869363090002,109.60896624000452,53392.82987568 2024-12-10,06:38:21.000,345,11064791,11925,0,1733812700,12989.997352979997,109.65126102000067,53392.92769536 2024-12-10,06:38:22.000,345,11064831,12245,0,1733812701,12990.111870250003,109.63716276000196,53393.03948928 2024-12-10,06:38:23.000,345,11064738,11645,0,1733812702,12990.226387519993,109.67240840999875,53393.10237336001 2024-12-10,06:38:24.000,345,11064740,11845,0,1733812703,12990.313959549989,109.6653592799994,53393.20718016 2024-12-10,06:38:25.000,345,11064786,11845,0,1733812704,12990.421740509999,109.67240840999875,53393.28403848 2024-12-10,06:38:26.000,345,11064777,12165,0,1733812705,12990.509312539994,109.70060493000346,53393.3608968 2024-12-10,06:38:27.000,345,11064816,12205,0,1733812706,12990.590148259995,109.73585058000026,53393.40980664 2024-12-10,06:38:28.000,345,11064729,11805,0,1733812707,12990.65751135999,109.77109623000433,53393.48666496001 2024-12-10,06:38:29.000,345,11064789,11645,0,1733812708,12990.77876493999,109.7640470999977,53393.59147176 2024-12-10,06:38:30.000,345,11064792,11805,0,1733812709,12990.86633697,109.79929275000177,53393.633394480006 2024-12-10,06:38:31.000,345,11064795,11925,0,1733812710,12990.920227449991,109.8274892699992,53393.78711112 2024-12-10,06:38:32.000,345,11064745,12005,0,1733812711,12991.021272099992,109.80634188000113,53393.83602096 2024-12-10,06:38:33.000,345,11064761,11965,0,1733812712,12991.108844130002,109.83453839999856,53393.89191792001 2024-12-10,06:38:34.000,345,11064782,12205,0,1733812713,12991.142525679992,109.88388231000135,53393.954802 2024-12-10,06:38:35.000,345,11064754,11845,0,1733812714,12991.216625089997,109.88388231000135,53394.05960880001 2024-12-10,06:38:36.000,345,11064795,11845,0,1733812715,12991.277251879997,109.89798057000007,53394.14345424 2024-12-10,06:38:37.000,345,11064809,11645,0,1733812716,12991.371560219988,109.90502969999943,53394.17838984001 2024-12-10,06:38:38.000,345,11064738,12045,0,1733812717,12991.398505459998,109.9402753500035,53394.22729968001 2024-12-10,06:38:39.000,345,11064730,11645,0,1733812718,12991.479341179998,109.99666838999838,53394.2692224 2024-12-10,06:38:40.000,345,11064793,11965,0,1733812719,12991.573649519989,110.05306143000053,53394.37402920001 2024-12-10,06:38:41.000,345,11064757,12005,0,1733812720,12991.600594759999,110.08125794999796,53394.42293904001 2024-12-10,06:38:42.000,345,11064730,11725,0,1733812721,12991.65448523999,110.0883070800046,53394.48582312 2024-12-10,06:38:43.000,345,11064742,12165,0,1733812722,12991.70163941,110.0883070800046,53394.59062992001 2024-12-10,06:38:44.000,345,11064828,11965,0,1733812723,12991.69490309999,110.08125794999796,53394.59062992001 2024-12-10,06:38:45.000,345,11064810,11805,0,1733812724,12991.73532095999,110.06715968999924,53394.639539760006 2024-12-10,06:38:46.000,345,11064806,12005,0,1733812725,12991.748793579995,110.04601230000117,53394.667488240004 2024-12-10,06:38:47.000,345,11064791,12085,0,1733812726,12991.748793579995,110.08125794999796,53394.688449600006 2024-12-10,06:38:48.000,345,11064758,12325,0,1733812727,12991.7622662,110.10240534000332,53394.77928216001 2024-12-10,06:38:49.000,345,11064786,11685,0,1733812728,12991.73532095999,110.0883070800046,53394.80024352001 2024-12-10,06:38:50.000,345,11064794,11885,0,1733812729,12991.75552988999,110.09535621000396,53394.807230640006 2024-12-10,06:38:51.000,345,11064753,11845,0,1733812730,12991.83636560999,110.10240534000332,53394.82819200001 2024-12-10,06:38:52.000,345,11064785,12045,0,1733812731,12991.94414657,110.0883070800046,53394.91203744 2024-12-10,06:38:53.000,345,11064755,12085,0,1733812732,12992.058663839991,110.0883070800046,53394.92601168001 2024-12-10,06:38:54.000,345,11064811,12285,0,1733812733,12992.206862660001,110.14470011999947,53394.98889576 2024-12-10,06:38:55.000,345,11064782,12005,0,1733812734,12992.321379929992,110.15174924999883,53394.98889576 2024-12-10,06:38:56.000,345,11064764,12285,0,1733812735,12992.408951960002,110.17289664000418,53395.023831360006 2024-12-10,06:38:57.000,345,11064794,11885,0,1733812736,12992.536941849998,110.15879837999819,53395.09370256001 2024-12-10,06:38:58.000,345,11064818,12245,0,1733812737,12992.597568639998,110.17994577000354,53395.10068968 2024-12-10,06:38:59.000,345,11064814,11965,0,1733812738,12992.637986499998,110.15879837999819,53395.21947072 2024-12-10,06:39:00.000,345,11064773,11965,0,1733812739,12992.691876979989,110.17289664000418,53395.240432080005 2024-12-10,06:39:01.000,345,11064787,11925,0,1733812740,12992.739031149998,110.13765099000011,53395.27536768 2024-12-10,06:39:02.000,345,11064846,11725,0,1733812741,12992.772712699989,110.16584751000482,53395.34523888 2024-12-10,06:39:03.000,345,11064721,12005,0,1733812742,12992.745767459994,110.16584751000482,53395.289341920005 2024-12-10,06:39:04.000,345,11064766,11805,0,1733812743,12992.725558529994,110.12355273000139,53395.359213120006 2024-12-10,06:39:05.000,345,11064774,11845,0,1733812744,12992.718822219998,110.08125794999796,53395.36620024 2024-12-10,06:39:06.000,345,11064765,12085,0,1733812745,12992.685140669993,110.0742088199986,53395.4220972 2024-12-10,06:39:07.000,345,11064743,11765,0,1733812746,12992.644722809993,110.05306143000053,53395.457032800005 2024-12-10,06:39:08.000,345,11064827,11965,0,1733812747,12992.550414470003,110.01076665000437,53395.48498128 2024-12-10,06:39:09.000,345,11064812,12085,0,1733812748,12992.469578750002,109.9755210000003,53395.54087824 2024-12-10,06:39:10.000,345,11064717,11765,0,1733812749,12992.375270409997,109.94732448000286,53395.51991688001 2024-12-10,06:39:11.000,345,11064785,12285,0,1733812750,12992.294434689997,109.9402753500035,53395.49895552001 2024-12-10,06:39:12.000,345,11064766,11925,0,1733812751,12992.152972179996,109.85568579000392,53395.53389112 2024-12-10,06:39:13.000,345,11064789,12005,0,1733812752,12992.058663839991,109.85568579000392,53395.51292976 2024-12-10,06:39:14.000,345,11064780,12165,0,1733812753,12991.930673949995,109.7640470999977,53395.477994160006 2024-12-10,06:39:15.000,345,11064803,11845,0,1733812754,12991.809420369995,109.71470319000218,53395.505942640004 2024-12-10,06:39:16.000,345,11064756,11845,0,1733812755,12991.708375719994,109.6935558000041,53395.47100704001 2024-12-10,06:39:17.000,345,11064746,11965,0,1733812756,12991.566913209994,109.65126102000067,53395.44305856 2024-12-10,06:39:18.000,345,11064758,11725,0,1733812757,12991.418714389998,109.59486797999853,53395.37318736 2024-12-10,06:39:19.000,345,11064770,11885,0,1733812758,12991.324406049993,109.57372059000045,53395.36620024 2024-12-10,06:39:20.000,345,11064799,12125,0,1733812759,12991.149261990002,109.56667146000109,53395.30331616001 2024-12-10,06:39:21.000,345,11064762,11965,0,1733812760,12990.987590550001,109.50322928999958,53395.29632904 2024-12-10,06:39:22.000,345,11064753,11805,0,1733812761,12990.832655419996,109.50322928999958,53395.18453512001 2024-12-10,06:39:23.000,345,11064771,11965,0,1733812762,12990.6844566,109.44683625000471,53395.142612400006 2024-12-10,06:39:24.000,345,11064806,12085,0,1733812763,12990.54299409,109.47503277000214,53395.11466392001 2024-12-10,06:39:25.000,345,11064837,12045,0,1733812764,12990.381322649999,109.44683625000471,53395.00985712 2024-12-10,06:39:26.000,345,11064806,12245,0,1733812765,12990.192705969988,109.43273798999871,53394.92601168001 2024-12-10,06:39:27.000,345,11064740,11805,0,1733812766,12990.010825600002,109.37634495000384,53394.84915336001 2024-12-10,06:39:28.000,345,11064770,12045,0,1733812767,12989.909780950002,109.33405017000041,53394.80024352001 2024-12-10,06:39:29.000,345,11064782,12245,0,1733812768,12989.734636889996,109.26355886999954,53394.76530792 2024-12-10,06:39:30.000,345,11064813,11925,0,1733812769,12989.54602021,109.22831322000275,53394.66050112001 2024-12-10,06:39:31.000,345,11064817,11925,0,1733812770,12989.370876149995,109.17896930999996,53394.57665568 2024-12-10,06:39:32.000,345,11064837,11805,0,1733812771,12989.242886259999,109.10847800999909,53394.450887520004 2024-12-10,06:39:33.000,345,11064800,11765,0,1733812772,12989.074478509989,109.08028149000165,53394.36704208 2024-12-10,06:39:34.000,345,11064807,12045,0,1733812773,12988.959961239998,109.03093757999886,53394.26223528 2024-12-10,06:39:35.000,345,11064816,11645,0,1733812774,12988.784817179992,108.93224976000056,53394.21332544 2024-12-10,06:39:36.000,345,11064806,11925,0,1733812775,12988.623145739992,108.87585671999841,53394.10153152 2024-12-10,06:39:37.000,345,11064750,11965,0,1733812776,12988.474946919996,108.81946368000354,53393.996724720004 2024-12-10,06:39:38.000,345,11064787,11725,0,1733812777,12988.32001178999,108.74897238000267,53393.8849308 2024-12-10,06:39:39.000,345,11064830,11965,0,1733812778,12988.14486773,108.69257934000052,53393.78711112 2024-12-10,06:39:40.000,345,11064803,12485,0,1733812779,12987.97645997999,108.6150389100003,53393.67531720001 2024-12-10,06:39:41.000,345,11064794,11725,0,1733812780,12987.848470089993,108.55159673999879,53393.563523280005 2024-12-10,06:39:42.000,345,11064778,12245,0,1733812781,12987.686798649993,108.4670071799992,53393.45871648001 2024-12-10,06:39:43.000,345,11064807,12085,0,1733812782,12987.504918279992,108.41061414000433,53393.3608968 2024-12-10,06:39:44.000,345,11064820,11885,0,1733812783,12987.343246839991,108.34012284000346,53393.24910288001 2024-12-10,06:39:45.000,345,11064849,12045,0,1733812784,12987.262411119991,108.26963154000259,53393.10237336001 2024-12-10,06:39:46.000,345,11064779,11685,0,1733812785,12987.14789385,108.23438588999852,53393.0464764 2024-12-10,06:39:47.000,345,11064775,11845,0,1733812786,12987.04011288999,108.17799285000365,53392.892759760005 2024-12-10,06:39:48.000,345,11064797,11885,0,1733812787,12986.952540859995,108.14979632999894,53392.773978720004 2024-12-10,06:39:49.000,345,11064804,11925,0,1733812788,12986.89865037999,108.10750155000278,53392.61327496 2024-12-10,06:39:50.000,345,11064749,12125,0,1733812789,12986.83802358999,108.05110851000063,53392.50148104001 2024-12-10,06:39:51.000,345,11064792,11925,0,1733812790,12986.77739679999,108.00176459999784,53392.41064848001 2024-12-10,06:39:52.000,345,11064805,12005,0,1733812791,12986.790869419994,107.9735680800004,53392.32680304 2024-12-10,06:39:53.000,345,11064784,12085,0,1733812792,12986.811078349994,107.92422417000489,53392.25693184 2024-12-10,06:39:54.000,345,11064788,11645,0,1733812793,12986.79760572999,107.9101259099989,53392.07526672001 2024-12-10,06:39:55.000,345,11064847,12125,0,1733812794,12986.81781465999,107.86078200000338,53391.99840840001 2024-12-10,06:39:56.000,345,11064768,12005,0,1733812795,12986.82455097,107.80438896000123,53391.94251144 2024-12-10,06:39:57.000,345,11064810,11765,0,1733812796,12986.831287279994,107.80438896000123,53391.87962736001 2024-12-10,06:39:58.000,345,11064780,12045,0,1733812797,12986.85823251999,107.7761924400038,53391.77482056 2024-12-10,06:39:59.000,345,11064792,11685,0,1733812798,12986.89865037999,107.71979940000165,53391.74687208 2024-12-10,06:40:00.000,345,11064768,11845,0,1733812799,12986.94580455,107.726848530001,53391.621103920006 2024-12-10,06:40:01.000,345,11064801,11885,0,1733812800,12986.94580455,107.65635723000014,53391.54424560001 2024-12-10,06:40:02.000,345,11064776,12125,0,1733812801,12986.90538669,107.57881679999991,53391.48834864 2024-12-10,06:40:03.000,345,11064781,11925,0,1733812802,12986.891914069995,107.57176767000055,53391.383541840005 2024-12-10,06:40:04.000,345,11064739,11885,0,1733812803,12986.932331929995,107.5153746299984,53391.383541840005 2024-12-10,06:40:05.000,345,11064810,11965,0,1733812804,12986.96601348,107.48012898000161,53391.383541840005 2024-12-10,06:40:06.000,345,11064794,12005,0,1733812805,12986.98622241,107.40258855000138,53391.25777368001 2024-12-10,06:40:07.000,345,11064869,11925,0,1733812806,12987.01990395999,107.3814411600033,53391.22283808 2024-12-10,06:40:08.000,345,11064783,11805,0,1733812807,12987.073794439995,107.3532446399986,53391.23681232001 2024-12-10,06:40:09.000,345,11064786,11845,0,1733812808,12987.08726706,107.28980247000436,53391.118031280006 2024-12-10,06:40:10.000,345,11064820,11885,0,1733812809,12987.195048019996,107.23340943000221,53391.118031280006 2024-12-10,06:40:11.000,345,11064821,12085,0,1733812810,12987.221993259991,107.19816377999814,53391.08309568 2024-12-10,06:40:12.000,345,11064828,12125,0,1733812811,12987.2489385,107.14177074000327,53391.00623736 2024-12-10,06:40:13.000,345,11064792,11885,0,1733812812,12987.316301599996,107.09947595999984,53390.999250240005 2024-12-10,06:40:14.000,345,11064780,11485,0,1733812813,12987.383664699992,107.07832857000176,53390.95732752 2024-12-10,06:40:15.000,345,11064805,12285,0,1733812814,12987.397137319997,107.01488640000025,53390.985276 2024-12-10,06:40:16.000,345,11064824,12085,0,1733812815,12987.484709349992,107.00078814000153,53390.95732752 2024-12-10,06:40:17.000,345,11064794,12045,0,1733812816,12987.538599829997,106.93734597000002,53390.92239192001 2024-12-10,06:40:18.000,345,11064773,12045,0,1733812817,12987.619435549997,106.90914945000259,53390.90841768 2024-12-10,06:40:19.000,345,11064840,12085,0,1733812818,12987.686798649993,106.83865815000172,53390.9154048 2024-12-10,06:40:20.000,345,11064790,11965,0,1733812819,12987.774370679988,106.83160902000236,53390.880469200005 2024-12-10,06:40:21.000,345,11064801,11805,0,1733812820,12987.875415329989,106.78931423999893,53390.88745632 2024-12-10,06:40:22.000,345,11064824,12165,0,1733812821,12987.936042119989,106.71882293999806,53390.86649496 2024-12-10,06:40:23.000,345,11064783,11885,0,1733812822,12988.010141529994,106.69062642000063,53390.86649496 2024-12-10,06:40:24.000,345,11064837,12085,0,1733812823,12988.05729569999,106.66947903000255,53390.85252072001 2024-12-10,06:40:25.000,345,11064802,11645,0,1733812824,12988.15834034999,106.6130859900004,53390.81758512 2024-12-10,06:40:26.000,345,11064737,12045,0,1733812825,12988.23917606999,106.53554556000017,53390.83854648 2024-12-10,06:40:27.000,345,11064813,11965,0,1733812826,12988.26612131,106.52849643000081,53390.83854648 2024-12-10,06:40:28.000,345,11064788,11925,0,1733812827,12988.36716596,106.44390687000123,53390.85950784 2024-12-10,06:40:29.000,345,11064783,11885,0,1733812828,12988.434529059996,106.39456295999844,53390.79662376 2024-12-10,06:40:30.000,345,11064808,11925,0,1733812829,12988.535573709996,106.30997339999885,53390.82457224001 2024-12-10,06:40:31.000,345,11064795,11965,0,1733812830,12988.602936809992,106.28882601000078,53390.880469200005 2024-12-10,06:40:32.000,345,11064762,11965,0,1733812831,12988.730926700002,106.22538383999927,53390.89444344 2024-12-10,06:40:33.000,345,11064845,12085,0,1733812832,12988.805026109992,106.18308906000311,53390.85252072001 2024-12-10,06:40:34.000,345,11064789,12005,0,1733812833,12988.959961239998,106.14784340999904,53390.87348208001 2024-12-10,06:40:35.000,345,11064772,12085,0,1733812834,12989.128368989994,106.1196468900016,53390.9154048 2024-12-10,06:40:36.000,345,11064748,12125,0,1733812835,12989.26309519,106.09849950000353,53390.90143056001 2024-12-10,06:40:37.000,345,11064780,12125,0,1733812836,12989.350667219995,106.04210646000138,53390.978288880004 2024-12-10,06:40:38.000,345,11064850,11725,0,1733812837,12989.38434877,105.98571341999923,53391.01322448 2024-12-10,06:40:39.000,345,11064775,11925,0,1733812838,12989.451711869995,105.94341864000307,53391.06213432 2024-12-10,06:40:40.000,345,11064807,11925,0,1733812839,12989.48539342,105.908172989999,53391.04117296001 2024-12-10,06:40:41.000,345,11064808,11925,0,1733812840,12989.512338659995,105.87997647000157,53391.06912144001 2024-12-10,06:40:42.000,345,11064786,11965,0,1733812841,12989.532547589995,105.86587821000285,53391.10405704 2024-12-10,06:40:43.000,345,11064777,11685,0,1733812842,12989.53928389999,105.7742395200039,53391.166941120006 2024-12-10,06:40:44.000,345,11064789,12045,0,1733812843,12989.52581128,105.75309212999855,53391.166941120006 2024-12-10,06:40:45.000,345,11064779,12045,0,1733812844,12989.53928389999,105.70374822000304,53391.18790248001 2024-12-10,06:40:46.000,345,11064737,12125,0,1733812845,12989.56622914,105.62620779000281,53391.18091536 2024-12-10,06:40:47.000,345,11064773,11765,0,1733812846,12989.64706486,105.58391300999938,53391.20187672 2024-12-10,06:40:48.000,345,11064846,11965,0,1733812847,12989.714427959996,105.55571649000194,53391.2298252 2024-12-10,06:40:49.000,345,11064785,11965,0,1733812848,12989.748109510001,105.49227432000043,53391.27873504001 2024-12-10,06:40:50.000,345,11064804,11605,0,1733812849,12989.801999989992,105.37948824000341,53391.30668352001 2024-12-10,06:40:51.000,345,11064827,11965,0,1733812850,12989.869363090002,105.37948824000341,53391.34860624 2024-12-10,06:40:52.000,345,11064816,11965,0,1733812851,12989.929989880002,105.28784955000447,53391.35559336001 2024-12-10,06:40:53.000,345,11064753,11965,0,1733812852,12989.956935119997,105.24555477000104,53391.34161912 2024-12-10,06:40:54.000,345,11064796,11845,0,1733812853,12990.004089289992,105.18916172999889,53391.34161912 2024-12-10,06:40:55.000,345,11064787,12005,0,1733812854,12990.037770839997,105.09752303999994,53391.34161912 2024-12-10,06:40:56.000,345,11064819,11805,0,1733812855,12990.037770839997,105.01998260999972,53391.41149032 2024-12-10,06:40:57.000,345,11064754,11965,0,1733812856,12990.057979769997,104.93539305000013,53391.39052896 2024-12-10,06:40:58.000,345,11064768,11925,0,1733812857,12990.057979769997,104.90014740000333,53391.41847744 2024-12-10,06:40:59.000,345,11064800,11885,0,1733812858,12990.071452390002,104.80850871000439,53391.44642592001 2024-12-10,06:41:00.000,345,11064770,11925,0,1733812859,12990.078188699998,104.7591648000016,53391.481361520004 2024-12-10,06:41:01.000,345,11064806,12125,0,1733812860,12990.064716079993,104.69572263000009,53391.46738728 2024-12-10,06:41:02.000,345,11064745,12045,0,1733812861,12990.024298219992,104.66752611000265,53391.51629712 2024-12-10,06:41:03.000,345,11064812,11845,0,1733812862,12989.997352979997,104.58293655000307,53391.502322880006 2024-12-10,06:41:04.000,345,11064834,12165,0,1733812863,12989.977144049997,104.49834699000348,53391.53027136 2024-12-10,06:41:05.000,345,11064793,12205,0,1733812864,12989.896308329997,104.42785569000262,53391.52328424001 2024-12-10,06:41:06.000,345,11064798,12125,0,1733812865,12989.842417849992,104.38556090999919,53391.52328424001 2024-12-10,06:41:07.000,345,11064771,12165,0,1733812866,12989.761582129991,104.35031526000239,53391.481361520004 2024-12-10,06:41:08.000,345,11064791,11885,0,1733812867,12989.721164269991,104.30802047999896,53391.502322880006 2024-12-10,06:41:09.000,345,11064767,12085,0,1733812868,12989.66727379,104.23048004999873,53391.432451680004 2024-12-10,06:41:10.000,345,11064771,12325,0,1733812869,12989.572965449996,104.1670378800045,53391.40450320001 2024-12-10,06:41:11.000,345,11064805,11965,0,1733812870,12989.552756519995,104.13884135999979,53391.46738728 2024-12-10,06:41:12.000,345,11064772,12125,0,1733812871,12989.50560235,104.08244832000491,53391.383541840005 2024-12-10,06:41:13.000,345,11064772,12285,0,1733812872,12989.43823924999,104.0542518000002,53391.41149032 2024-12-10,06:41:14.000,345,11064839,11885,0,1733812873,12989.411294009995,104.06130092999956,53391.37655472001 2024-12-10,06:41:15.000,345,11064804,11725,0,1733812874,12989.39782138999,103.97671136999998,53391.40450320001 2024-12-10,06:41:16.000,345,11064776,11885,0,1733812875,12989.37761245999,103.9555639800019,53391.32065776 2024-12-10,06:41:17.000,345,11064842,11805,0,1733812876,12989.39782138999,103.89917093999975,53391.29270928 2024-12-10,06:41:18.000,345,11064823,12045,0,1733812877,12989.37761245999,103.88507268000103,53391.313670640004 2024-12-10,06:41:19.000,345,11064801,11965,0,1733812878,12989.33719459999,103.84982703000423,53391.23681232001 2024-12-10,06:41:20.000,345,11064788,12005,0,1733812879,12989.391085079995,103.8075322500008,53391.22283808 2024-12-10,06:41:21.000,345,11064784,12125,0,1733812880,12989.350667219995,103.75113920999866,53391.15995400001 2024-12-10,06:41:22.000,345,11064809,11885,0,1733812881,12989.37761245999,103.7088444300025,53391.13200552 2024-12-10,06:41:23.000,345,11064777,11965,0,1733812882,12989.34393091,103.68769704000442,53391.166941120006 2024-12-10,06:41:24.000,345,11064822,12045,0,1733812883,12989.330458289995,103.67359877999843,53391.1250184 2024-12-10,06:41:25.000,345,11064846,11925,0,1733812884,12989.30351305,103.63835313000163,53391.15296688 2024-12-10,06:41:26.000,345,11064791,11885,0,1733812885,12989.28330412,103.62425487000291,53391.06213432 2024-12-10,06:41:27.000,345,11064821,12125,0,1733812886,12989.23614994999,103.58196008999948,53391.09008280001 2024-12-10,06:41:28.000,345,11064828,11965,0,1733812887,12989.23614994999,103.54671444000269,53391.06213432 2024-12-10,06:41:29.000,345,11064778,12125,0,1733812888,12989.229413639994,103.53261618000397,53390.99226312001 2024-12-10,06:41:30.000,345,11064824,12125,0,1733812889,12989.21594101999,103.47622314000182,53390.978288880004 2024-12-10,06:41:31.000,345,11064801,11805,0,1733812890,12989.222677329999,103.44802662000438,53390.929379040004 2024-12-10,06:41:32.000,345,11064813,12165,0,1733812891,12989.229413639994,103.40573184000095,53390.929379040004 2024-12-10,06:41:33.000,345,11064748,12165,0,1733812892,12989.30351305,103.3634370600048,53390.92239192001 2024-12-10,06:41:34.000,345,11064828,11925,0,1733812893,12989.32372198,103.33524054000009,53390.89444344 2024-12-10,06:41:35.000,345,11064815,11965,0,1733812894,12989.411294009995,103.20130706999771,53390.87348208001 2024-12-10,06:41:36.000,345,11064780,12245,0,1733812895,12989.43823924999,103.17311055000027,53390.89444344 2024-12-10,06:41:37.000,345,11064797,12045,0,1733812896,12989.52581128,103.10966837999877,53390.83854648 2024-12-10,06:41:38.000,345,11064801,12045,0,1733812897,12989.54602021,103.08852099000069,53390.85950784 2024-12-10,06:41:39.000,345,11064754,11685,0,1733812898,12989.53928389999,103.03212794999854,53390.86649496 2024-12-10,06:41:40.000,345,11064798,11965,0,1733812899,12989.572965449996,102.96163664999767,53390.85950784 2024-12-10,06:41:41.000,345,11064827,11805,0,1733812900,12989.606647,102.96163664999767,53390.8455336 2024-12-10,06:41:42.000,345,11064794,12005,0,1733812901,12989.62685593,102.9404892599996,53390.86649496 2024-12-10,06:41:43.000,345,11064788,11965,0,1733812902,12989.613383309996,102.91934187000152,53390.79662376 2024-12-10,06:41:44.000,345,11064742,12085,0,1733812903,12989.653801169996,102.91229274000216,53390.81758512 2024-12-10,06:41:45.000,345,11064802,11805,0,1733812904,12989.64706486,102.92639100000088,53390.810598000004 2024-12-10,06:41:46.000,345,11064792,12165,0,1733812905,12989.640328549991,102.91229274000216,53390.83854648 2024-12-10,06:41:47.000,345,11064773,12365,0,1733812906,12989.62011961999,102.86294882999937,53390.82457224001 2024-12-10,06:41:48.000,345,11064794,11885,0,1733812907,12989.62685593,102.86294882999937,53390.79662376 2024-12-10,06:41:49.000,345,11064852,11765,0,1733812908,12989.58643807,102.83475231000193,53390.79662376 2024-12-10,06:41:50.000,345,11064810,11805,0,1733812909,12989.56622914,102.83475231000193,53390.76867528 2024-12-10,06:41:51.000,345,11064772,11805,0,1733812910,12989.51907496999,102.8065557900045,53390.7407268 2024-12-10,06:41:52.000,345,11064808,11965,0,1733812911,12989.512338659995,102.78540839999914,53390.761688160004 2024-12-10,06:41:53.000,345,11064789,11725,0,1733812912,12989.42476663,102.74311362000299,53390.712778320005 2024-12-10,06:41:54.000,345,11064826,11925,0,1733812913,12989.38434877,102.72901536000427,53390.74771392 2024-12-10,06:41:55.000,345,11064813,11925,0,1733812914,12989.34393091,102.66557319000276,53390.69181696 2024-12-10,06:41:56.000,345,11064792,11925,0,1733812915,12989.28330412,102.60213102000125,53390.712778320005 2024-12-10,06:41:57.000,345,11064792,12045,0,1733812916,12989.229413639994,102.55278710999846,53390.614958640006 2024-12-10,06:41:58.000,345,11064815,11885,0,1733812917,12989.17552315999,102.48934494000423,53390.58002304 2024-12-10,06:41:59.000,345,11064818,12085,0,1733812918,12989.141841609999,102.48229581000487,53390.62893288 2024-12-10,06:42:00.000,345,11064784,12085,0,1733812919,12989.054269579989,102.41885364000336,53390.62194576 2024-12-10,06:42:01.000,345,11064769,11645,0,1733812920,12988.993642789988,102.33426408000378,53390.53810032001 2024-12-10,06:42:02.000,345,11064835,12045,0,1733812921,12988.953224929988,102.30606755999906,53390.46822912001 2024-12-10,06:42:03.000,345,11064830,11845,0,1733812922,12988.865652899993,102.21442887000012,53390.475216240004 2024-12-10,06:42:04.000,345,11064768,12005,0,1733812923,12988.865652899993,102.1650849600046,53390.44028064001 2024-12-10,06:42:05.000,345,11064793,12005,0,1733812924,12988.791553490002,102.1368884399999,53390.377396560005 2024-12-10,06:42:06.000,345,11064810,11685,0,1733812925,12988.744399319992,102.08049539999774,53390.33547384 2024-12-10,06:42:07.000,345,11064799,12045,0,1733812926,12988.697245149997,102.02410236000287,53390.30053824001 2024-12-10,06:42:08.000,345,11064797,11805,0,1733812927,12988.670299910002,101.93951280000329,53390.19573144 2024-12-10,06:42:09.000,345,11064810,12165,0,1733812928,12988.636618359997,101.8549232400037,53390.17477008 2024-12-10,06:42:10.000,345,11064779,11925,0,1733812929,12988.589464190001,101.82672671999899,53390.15380872001 2024-12-10,06:42:11.000,345,11064804,12045,0,1733812930,12988.596200499996,101.72803890000068,53390.13284736001 2024-12-10,06:42:12.000,345,11064804,11925,0,1733812931,12988.522101089991,101.68574412000453,53390.06996328 2024-12-10,06:42:13.000,345,11064783,12165,0,1733812932,12988.508628470001,101.6082036900043,53390.02105344 2024-12-10,06:42:14.000,345,11064821,12005,0,1733812933,12988.481683229991,101.56590891000087,53389.95118224 2024-12-10,06:42:15.000,345,11064779,12125,0,1733812934,12988.474946919996,101.44607370000449,53389.95816936 2024-12-10,06:42:16.000,345,11064804,11805,0,1733812935,12988.394111199996,101.38263153000298,53389.86034968 2024-12-10,06:42:17.000,345,11064804,12005,0,1733812936,12988.373902269996,101.32623849000083,53389.85336256 2024-12-10,06:42:18.000,345,11064820,12005,0,1733812937,12988.32001178999,101.25574718999997,53389.74855576001 2024-12-10,06:42:19.000,345,11064774,11885,0,1733812938,12988.313275479995,101.20640328000445,53389.720607279996 2024-12-10,06:42:20.000,345,11064766,12165,0,1733812939,12988.27959392999,101.14296111000294,53389.720607279996 2024-12-10,06:42:21.000,345,11064816,11685,0,1733812940,12988.34022071999,101.09361720000015,53389.68567168 2024-12-10,06:42:22.000,345,11064842,11965,0,1733812941,12988.3267481,101.03017502999865,53389.58086488001 2024-12-10,06:42:23.000,345,11064796,11805,0,1733812942,12988.333484409995,101.00197851000121,53389.60182624001 2024-12-10,06:42:24.000,345,11064799,12125,0,1733812943,12988.3267481,100.91738895000162,53389.53195504001 2024-12-10,06:42:25.000,345,11064797,11925,0,1733812944,12988.333484409995,100.85394678000011,53389.45509672 2024-12-10,06:42:26.000,345,11064809,11725,0,1733812945,12988.32001178999,100.7905046099986,53389.40618688 2024-12-10,06:42:27.000,345,11064807,12045,0,1733812946,12988.26612131,100.76935722000053,53389.34330280001 2024-12-10,06:42:28.000,345,11064785,11845,0,1733812947,12988.25938499999,100.70591504999902,53389.322341440005 2024-12-10,06:42:29.000,345,11064820,11685,0,1733812948,12988.24591238,100.6918167900003,53389.3083672 2024-12-10,06:42:30.000,345,11064798,11965,0,1733812949,12988.21896713999,100.64247288000479,53389.30138008 2024-12-10,06:42:31.000,345,11064759,11805,0,1733812950,12988.22570345,100.63542374999815,53389.273431600006 2024-12-10,06:42:32.000,345,11064789,11965,0,1733812951,12988.23917606999,100.593128970002,53389.21054752 2024-12-10,06:42:33.000,345,11064840,11845,0,1733812952,12988.313275479995,100.62132548999944,53389.18259904 2024-12-10,06:42:34.000,345,11064783,11645,0,1733812953,12988.38737489,100.60017810000136,53389.154650560005 2024-12-10,06:42:35.000,345,11064823,11805,0,1733812954,12988.508628470001,100.56493245000456,53389.154650560005 2024-12-10,06:42:36.000,345,11064770,12165,0,1733812955,12988.522101089991,100.57903071000328,53389.11971496 2024-12-10,06:42:37.000,345,11064776,11845,0,1733812956,12988.616409429997,100.57903071000328,53389.09176648 2024-12-10,06:42:38.000,345,11064839,12165,0,1733812957,12988.757871939997,100.54378505999921,53389.07080512 2024-12-10,06:42:39.000,345,11064834,12005,0,1733812958,12988.852180280002,100.56493245000456,53389.07779224001 2024-12-10,06:42:40.000,345,11064730,12005,0,1733812959,12989.007115409993,100.54378505999921,53389.154650560005 2024-12-10,06:42:41.000,345,11064775,12245,0,1733812960,12989.108160059994,100.52263767000113,53389.14766344001 2024-12-10,06:42:42.000,345,11064816,12325,0,1733812961,12989.162050539999,100.4803428899977,53389.154650560005 2024-12-10,06:42:43.000,345,11064766,11965,0,1733812962,12989.290040429994,100.47329375999834,53389.154650560005 2024-12-10,06:42:44.000,345,11064787,11885,0,1733812963,12989.32372198,100.4944411500037,53389.11971496 2024-12-10,06:42:45.000,345,11064793,11645,0,1733812964,12989.34393091,100.43099898000219,53389.154650560005 2024-12-10,06:42:46.000,345,11064816,11925,0,1733812965,12989.411294009995,100.42394985000283,53389.17561192001 2024-12-10,06:42:47.000,345,11064790,12005,0,1733812966,12989.53928389999,100.4450972400009,53389.18259904 2024-12-10,06:42:48.000,345,11064772,11765,0,1733812967,12989.57970175999,100.42394985000283,53389.26644448001 2024-12-10,06:42:49.000,345,11064812,11765,0,1733812968,12989.606647,100.39575332999812,53389.22452176001 2024-12-10,06:42:50.000,345,11064797,12205,0,1733812969,12989.606647,100.38870419999876,53389.29439296001 2024-12-10,06:42:51.000,345,11064760,12365,0,1733812970,12989.660537479991,100.40280246000475,53389.33631568 2024-12-10,06:42:52.000,345,11064758,12285,0,1733812971,12989.66727379,100.37460594000004,53389.36426416001 2024-12-10,06:42:53.000,345,11064800,12085,0,1733812972,12989.734636889996,100.29001638000045,53389.40618688 2024-12-10,06:42:54.000,345,11064783,12245,0,1733812973,12989.761582129991,100.25477073000366,53389.35028992 2024-12-10,06:42:55.000,345,11064799,11925,0,1733812974,12989.896308329997,100.30411463999917,53389.42714824 2024-12-10,06:42:56.000,345,11064782,12005,0,1733812975,12989.997352979997,100.29001638000045,53389.46208384001 2024-12-10,06:42:57.000,345,11064800,12205,0,1733812976,12990.145551799993,100.33231116000388,53389.52496792 2024-12-10,06:42:58.000,345,11064782,11805,0,1733812977,12990.300486929998,100.31116376999853,53389.60182624001 2024-12-10,06:42:59.000,345,11064803,11925,0,1733812978,12990.43521312999,100.35345855000196,53389.62977472001 2024-12-10,06:43:00.000,345,11064791,11845,0,1733812979,12990.57667563999,100.3464094200026,53389.62977472001 2024-12-10,06:43:01.000,345,11064798,11885,0,1733812980,12990.711401839995,100.36050768000132,53389.6926588 2024-12-10,06:43:02.000,345,11064827,11845,0,1733812981,12990.859600659991,100.37460594000004,53389.66471032 2024-12-10,06:43:03.000,345,11064764,11885,0,1733812982,12991.034744719997,100.3816550699994,53389.8324012 2024-12-10,06:43:04.000,345,11064763,12005,0,1733812983,12991.189679850002,100.40280246000475,53389.80445272 2024-12-10,06:43:05.000,345,11064758,11925,0,1733812984,12991.331142360003,100.40985159000411,53389.91624664001 2024-12-10,06:43:06.000,345,11064782,12125,0,1733812985,12991.533231659989,100.40985159000411,53390.02804056 2024-12-10,06:43:07.000,345,11064738,11845,0,1733812986,12991.70163941,100.40280246000475,53390.06297616001 2024-12-10,06:43:08.000,345,11064757,11685,0,1733812987,12991.86331085,100.40280246000475,53390.13983448 2024-12-10,06:43:09.000,345,11064739,11845,0,1733812988,12992.00477336,100.31821289999789,53390.223679919996 2024-12-10,06:43:10.000,345,11064797,11925,0,1733812989,12992.146235870001,100.2829672500011,53390.23765416 2024-12-10,06:43:11.000,345,11064843,11965,0,1733812990,12992.254016829997,100.26886899000237,53390.37040944001 2024-12-10,06:43:12.000,345,11064786,11845,0,1733812991,12992.442633509992,100.21247595000023,53390.48919048001 2024-12-10,06:43:13.000,345,11064818,11885,0,1733812992,12992.462842439993,100.14903377999872,53390.51713896001 2024-12-10,06:43:14.000,345,11064853,11885,0,1733812993,12992.577359709998,100.11378813000192,53390.62194576 2024-12-10,06:43:15.000,345,11064744,11885,0,1733812994,12992.678404359998,100.0996898700032,53390.69880408 2024-12-10,06:43:16.000,345,11064812,11645,0,1733812995,12992.772712699989,100.07149334999849,53390.77566240001 2024-12-10,06:43:17.000,345,11064736,11965,0,1733812996,12992.860284729999,100.00805118000426,53390.88745632 2024-12-10,06:43:18.000,345,11064777,12205,0,1733812997,12992.968065689995,99.95870727000147,53390.929379040004 2024-12-10,06:43:19.000,345,11064817,11765,0,1733812998,12993.09605557999,99.90936335999868,53391.01322448 2024-12-10,06:43:20.000,345,11064786,11965,0,1733812999,12993.190363919995,99.83887205999781,53391.048160080005 2024-12-10,06:43:21.000,345,11064788,11765,0,1733813000,12993.277935949991,99.8247737999991,53391.15995400001 2024-12-10,06:43:22.000,345,11064793,11805,0,1733813001,12993.419398459991,99.76133163000486,53391.1948896 2024-12-10,06:43:23.000,345,11064842,11765,0,1733813002,12993.540652039992,99.676742069998,53391.313670640004 2024-12-10,06:43:24.000,345,11064807,12045,0,1733813003,12993.641696689992,99.61329990000377,53391.383541840005 2024-12-10,06:43:25.000,345,11064805,12005,0,1733813004,12993.783159199993,99.5428086000029,53391.53027136 2024-12-10,06:43:26.000,345,11064809,11965,0,1733813005,12993.938094329998,99.52871034000418,53391.57219408001 2024-12-10,06:43:27.000,345,11064770,12125,0,1733813006,12994.1199747,99.50756294999883,53391.61411680001 2024-12-10,06:43:28.000,345,11064831,12005,0,1733813007,12994.30185507,99.47231730000203,53391.73988496001 2024-12-10,06:43:29.000,345,11064785,12085,0,1733813008,12994.47699912999,99.45116991000396,53391.788794800006 2024-12-10,06:43:30.000,345,11064759,12125,0,1733813009,12994.591516399996,99.35248208999838,53391.85866600001 2024-12-10,06:43:31.000,345,11064798,11805,0,1733813010,12994.739715219992,99.2960890500035,53391.99840840001 2024-12-10,06:43:32.000,345,11064829,12125,0,1733813011,12994.941804519993,99.26789252999879,53392.11718944001 2024-12-10,06:43:33.000,345,11064779,12165,0,1733813012,12995.069794409988,99.1833029699992,53392.15911216 2024-12-10,06:43:34.000,345,11064786,11925,0,1733813013,12995.265147399994,99.1833029699992,53392.30584168 2024-12-10,06:43:35.000,345,11064785,12245,0,1733813014,12995.406609909995,99.09871340999962,53392.40366136 2024-12-10,06:43:36.000,345,11064830,12085,0,1733813015,12995.51439086999,99.05641863000346,53392.49449392 2024-12-10,06:43:37.000,345,11064797,11845,0,1733813016,12995.64238076,99.00707472000067,53392.57135224 2024-12-10,06:43:38.000,345,11064766,11925,0,1733813017,12995.72321648,98.94363254999917,53392.655197680004 2024-12-10,06:43:39.000,345,11064780,11725,0,1733813018,12995.790579579996,98.90133777000301,53392.78795296001 2024-12-10,06:43:40.000,345,11064749,11965,0,1733813019,12995.844470060001,98.81674821000342,53392.906734 2024-12-10,06:43:41.000,345,11064785,11925,0,1733813020,12995.925305780002,98.75330604000192,53392.94865672 2024-12-10,06:43:42.000,345,11064793,12005,0,1733813021,12995.979196259992,98.69691299999977,53393.03250216001 2024-12-10,06:43:43.000,345,11064774,12085,0,1733813022,12996.053295669997,98.61937256999954,53393.15128320001 2024-12-10,06:43:44.000,345,11064782,12245,0,1733813023,12996.100449839993,98.54183213999931,53393.24211576 2024-12-10,06:43:45.000,345,11064780,12045,0,1733813024,12996.167812940002,98.4924882300038,53393.31198696 2024-12-10,06:43:46.000,345,11064737,11805,0,1733813025,12996.120658769993,98.43609519000165,53393.38185816 2024-12-10,06:43:47.000,345,11064826,11885,0,1733813026,12996.120658769993,98.35150563000207,53393.47269072 2024-12-10,06:43:48.000,345,11064831,12005,0,1733813027,12996.073504599997,98.26691607000248,53393.52858768 2024-12-10,06:43:49.000,345,11064817,11725,0,1733813028,12996.039823049992,98.19642477000161,53393.682304320006 2024-12-10,06:43:50.000,345,11064768,12325,0,1733813029,12995.952251019997,98.11183521000203,53393.70326568001 2024-12-10,06:43:51.000,345,11064804,11805,0,1733813030,12995.790579579996,98.02019652000308,53393.78711112 2024-12-10,06:43:52.000,345,11064780,12125,0,1733813031,12995.65585337999,97.94970522000222,53393.77313688001 2024-12-10,06:43:53.000,345,11064785,12165,0,1733813032,12995.45376407999,97.86511566000263,53393.87095656001 2024-12-10,06:43:54.000,345,11064808,11725,0,1733813033,12995.285356329994,97.75937870999769,53393.84300808001 2024-12-10,06:43:55.000,345,11064771,12325,0,1733813034,12995.116948579998,97.65364176000003,53393.87095656001 2024-12-10,06:43:56.000,345,11064766,12165,0,1733813035,12994.955277139998,97.60429785000451,53393.87794368 2024-12-10,06:43:57.000,345,11064766,12005,0,1733813036,12994.780133079992,97.49151177000022,53393.90589216 2024-12-10,06:43:58.000,345,11064807,11965,0,1733813037,12994.578043779991,97.4421678600047,53393.87794368 2024-12-10,06:43:59.000,345,11064774,11685,0,1733813038,12994.39616340999,97.3293817800004,53393.8849308 2024-12-10,06:44:00.000,345,11064802,11925,0,1733813039,12994.268173519995,97.25889047999954,53393.87095656001 2024-12-10,06:44:01.000,345,11064821,11645,0,1733813040,12994.086293149994,97.12495701000444,53393.849995200006 2024-12-10,06:44:02.000,345,11064817,12125,0,1733813041,12993.951566949989,97.03331831999822,53393.77313688001 2024-12-10,06:44:03.000,345,11064830,12005,0,1733813042,12993.850522299988,96.99102354000206,53393.72422704001 2024-12-10,06:44:04.000,345,11064834,12085,0,1733813043,12993.668641930002,96.89233572000376,53393.65435584001 2024-12-10,06:44:05.000,345,11064812,12005,0,1733813044,12993.540652039992,96.80069703000481,53393.65435584001 2024-12-10,06:44:06.000,345,11064788,11765,0,1733813045,12993.426134770001,96.7725005100001,53393.61942024 2024-12-10,06:44:07.000,345,11064799,11925,0,1733813046,12993.298144879991,96.69496007999987,53393.54256192 2024-12-10,06:44:08.000,345,11064773,11925,0,1733813047,12993.18362761,96.59627226000157,53393.47967784 2024-12-10,06:44:09.000,345,11064788,11965,0,1733813048,12993.11626450999,96.53987921999942,53393.41679376001 2024-12-10,06:44:10.000,345,11064793,12005,0,1733813049,12993.008483549995,96.49758444000327,53393.38884528001 2024-12-10,06:44:11.000,345,11064775,11805,0,1733813050,12992.95459306999,96.42004401000304,53393.31897408001 2024-12-10,06:44:12.000,345,11064798,12165,0,1733813051,12992.867021039994,96.39184748999833,53393.19320592 2024-12-10,06:44:13.000,345,11064804,11965,0,1733813052,12992.846812109994,96.30725792999874,53393.16525744 2024-12-10,06:44:14.000,345,11064801,12125,0,1733813053,12992.819866869999,96.26496315000259,53393.08839912 2024-12-10,06:44:15.000,345,11064766,11885,0,1733813054,12992.792921629989,96.19447185000172,53393.03948928 2024-12-10,06:44:16.000,345,11064798,12205,0,1733813055,12992.813130559989,96.19447185000172,53393.02551504 2024-12-10,06:44:17.000,345,11064844,11965,0,1733813056,12992.779449009999,96.180373590003,53392.89974688 2024-12-10,06:44:18.000,345,11064775,12085,0,1733813057,12992.779449009999,96.08873490000406,53392.85782416 2024-12-10,06:44:19.000,345,11064804,11765,0,1733813058,12992.705349599993,96.0816857700047,53392.80891432 2024-12-10,06:44:20.000,345,11064797,12005,0,1733813059,12992.658195429998,96.0323418600019,53392.773978720004 2024-12-10,06:44:21.000,345,11064809,12125,0,1733813060,12992.611041259988,95.98299794999912,53392.69712040001 2024-12-10,06:44:22.000,345,11064797,11885,0,1733813061,12992.543678159993,95.94775230000232,53392.676159040006 2024-12-10,06:44:23.000,345,11064810,12125,0,1733813062,12992.489787680002,95.9336540400036,53392.63423632 2024-12-10,06:44:24.000,345,11064809,12365,0,1733813063,12992.435897199997,95.90545751999889,53392.56436512 2024-12-10,06:44:25.000,345,11064812,12005,0,1733813064,12992.361797789992,95.8702118700021,53392.54340376 2024-12-10,06:44:26.000,345,11064804,12005,0,1733813065,12992.280962069992,95.8702118700021,53392.48051968001 2024-12-10,06:44:27.000,345,11064814,11805,0,1733813066,12992.206862660001,95.8208679599993,53392.33379016001 2024-12-10,06:44:28.000,345,11064839,11965,0,1733813067,12992.173181109996,95.8208679599993,53392.28488032001 2024-12-10,06:44:29.000,345,11064833,12165,0,1733813068,12992.099081699991,95.86316274000274,53392.33379016001 2024-12-10,06:44:30.000,345,11064780,12245,0,1733813069,12992.092345389996,95.86316274000274,53392.23597048 2024-12-10,06:44:31.000,345,11064856,12165,0,1733813070,12992.011509669996,95.82791708999866,53392.25693184 2024-12-10,06:44:32.000,345,11064803,12125,0,1733813071,12991.971091809995,95.80676970000059,53392.1381508 2024-12-10,06:44:33.000,345,11064791,11925,0,1733813072,12991.890256089995,95.78562231000251,53392.11020232 2024-12-10,06:44:34.000,345,11064797,11965,0,1733813073,12991.829629299995,95.73627839999972,53392.02635688001 2024-12-10,06:44:35.000,345,11064774,12165,0,1733813074,12991.728584649994,95.722180140001,53391.9634728 2024-12-10,06:44:36.000,345,11064801,12045,0,1733813075,12991.67469416999,95.6869344900042,53391.935524320004 2024-12-10,06:44:37.000,345,11064779,11845,0,1733813076,12991.620803689999,95.65873796999949,53391.86565312 2024-12-10,06:44:38.000,345,11064786,11485,0,1733813077,12991.546704279994,95.63759058000142,53391.8237304 2024-12-10,06:44:39.000,345,11064748,11885,0,1733813078,12991.499550109998,95.60234493000462,53391.7538592 2024-12-10,06:44:40.000,345,11064840,12045,0,1733813079,12991.519759039998,95.56709928000055,53391.683988 2024-12-10,06:44:41.000,345,11064807,11725,0,1733813080,12991.499550109998,95.4754605900016,53391.66302664001 2024-12-10,06:44:42.000,345,11064841,12085,0,1733813081,12991.61406737999,95.44726407000417,53391.649052400004 2024-12-10,06:44:43.000,345,11064798,11885,0,1733813082,12991.661221549999,95.40496929000074,53391.56520696 2024-12-10,06:44:44.000,345,11064793,12165,0,1733813083,12991.79594774999,95.36972364000394,53391.54424560001 2024-12-10,06:44:45.000,345,11064784,11965,0,1733813084,12991.92393764,95.32742886000051,53391.49533576001 2024-12-10,06:44:46.000,345,11064752,11805,0,1733813085,12992.011509669996,95.28513408000435,53391.453413040006 2024-12-10,06:44:47.000,345,11064806,12125,0,1733813086,12992.12602694,95.25693755999964,53391.453413040006 2024-12-10,06:44:48.000,345,11064800,12285,0,1733813087,12992.206862660001,95.19349538999813,53391.41149032 2024-12-10,06:44:49.000,345,11064795,11965,0,1733813088,12992.267489450001,95.11595495999791,53391.432451680004 2024-12-10,06:44:50.000,345,11064795,12165,0,1733813089,12992.334852549997,95.05956192000303,53391.40450320001 2024-12-10,06:44:51.000,345,11064775,12165,0,1733813090,12992.422424579992,94.96087410000473,53391.34860624 2024-12-10,06:44:52.000,345,11064772,12165,0,1733813091,12992.456106129997,94.89038280000386,53391.41149032 2024-12-10,06:44:53.000,345,11064773,12045,0,1733813092,12992.516732919998,94.819891500003,53391.35559336001 2024-12-10,06:44:54.000,345,11064807,11725,0,1733813093,12992.516732919998,94.77759671999956,53391.34860624 2024-12-10,06:44:55.000,345,11064816,11805,0,1733813094,12992.476315059997,94.72120368000469,53391.37655472001 2024-12-10,06:44:56.000,345,11064825,12165,0,1733813095,12992.476315059997,94.64366325000447,53391.36258048 2024-12-10,06:44:57.000,345,11064727,11725,0,1733813096,12992.449369820002,94.62251585999911,53391.32764488001 2024-12-10,06:44:58.000,345,11064769,12125,0,1733813097,12992.402215649992,94.55202455999824,53391.36258048 2024-12-10,06:44:59.000,345,11064765,11965,0,1733813098,12992.402215649992,94.49563152000337,53391.32764488001 2024-12-10,06:45:00.000,345,11064762,12005,0,1733813099,12992.408951960002,94.45333673999994,53391.32764488001 2024-12-10,06:45:01.000,345,11064809,11925,0,1733813100,12992.402215649992,94.40399283000443,53391.313670640004 2024-12-10,06:45:02.000,345,11064822,12085,0,1733813101,12992.422424579992,94.36874718000036,53391.34161912 2024-12-10,06:45:03.000,345,11064754,11845,0,1733813102,12992.476315059997,94.29120675000013,53391.32764488001 2024-12-10,06:45:04.000,345,11064775,12205,0,1733813103,12992.523469229993,94.22776457999862,53391.35559336001 2024-12-10,06:45:05.000,345,11064753,11965,0,1733813104,12992.577359709998,94.1502241499984,53391.264760800004 2024-12-10,06:45:06.000,345,11064797,12205,0,1733813105,12992.611041259988,94.1149785000016,53391.25777368001 2024-12-10,06:45:07.000,345,11064769,11925,0,1733813106,12992.611041259988,94.05858545999945,53391.264760800004 2024-12-10,06:45:08.000,345,11064736,11925,0,1733813107,12992.712085909989,94.03038894000201,53391.285722160006 2024-12-10,06:45:09.000,345,11064824,12125,0,1733813108,12992.786185319994,93.98809415999858,53391.35559336001 2024-12-10,06:45:10.000,345,11064768,11845,0,1733813109,12992.887229969994,93.99514328999794,53391.30668352001 2024-12-10,06:45:11.000,345,11064794,11845,0,1733813110,12993.048901409995,93.95989764000115,53391.334632000006 2024-12-10,06:45:12.000,345,11064797,12085,0,1733813111,12993.149946059995,93.94579938000243,53391.35559336001 2024-12-10,06:45:13.000,345,11064751,12165,0,1733813112,12993.277935949991,93.95989764000115,53391.39052896 2024-12-10,06:45:14.000,345,11064776,11845,0,1733813113,12993.466552630001,94.00924155000394,53391.4394388 2024-12-10,06:45:15.000,345,11064794,11965,0,1733813114,12993.641696689992,93.98809415999858,53391.47437440001 2024-12-10,06:45:16.000,345,11064807,11925,0,1733813115,12993.803368129993,94.00924155000394,53391.481361520004 2024-12-10,06:45:17.000,345,11064766,11845,0,1733813116,12994.039138979999,94.06563458999881,53391.52328424001 2024-12-10,06:45:18.000,345,11064764,11765,0,1733813117,12994.30185507,94.12202763000096,53391.64206528001 2024-12-10,06:45:19.000,345,11064786,12085,0,1733813118,12994.48373544,94.17137154000375,53391.621103920006 2024-12-10,06:45:20.000,345,11064724,12125,0,1733813119,12994.706033670001,94.24186284000461,53391.72591072 2024-12-10,06:45:21.000,345,11064794,11965,0,1733813120,12994.894650349997,94.24891197000397,53391.788794800006 2024-12-10,06:45:22.000,345,11064813,12085,0,1733813121,12995.063058099993,94.27005936000205,53391.8936016 2024-12-10,06:45:23.000,345,11064730,11965,0,1733813122,12995.231465849989,94.34759979000228,53392.005395520006 2024-12-10,06:45:24.000,345,11064762,11845,0,1733813123,12995.37966467,94.38284543999907,53392.11718944001 2024-12-10,06:45:25.000,345,11064711,11925,0,1733813124,12995.53459979999,94.44628761000058,53392.16609928001 2024-12-10,06:45:26.000,345,11064764,11725,0,1733813125,12995.69627123999,94.46743499999866,53392.30584168 2024-12-10,06:45:27.000,345,11064779,11925,0,1733813126,12995.736689099991,94.48858239000401,53392.39667424 2024-12-10,06:45:28.000,345,11064772,12005,0,1733813127,12995.76363434,94.52382804000081,53392.51545528 2024-12-10,06:45:29.000,345,11064797,12325,0,1733813128,12995.783843270001,94.55202455999824,53392.66917192001 2024-12-10,06:45:30.000,345,11064792,12045,0,1733813129,12995.736689099991,94.54497542999889,53392.655197680004 2024-12-10,06:45:31.000,345,11064760,12005,0,1733813130,12995.689534929996,94.52382804000081,53392.76000448 2024-12-10,06:45:32.000,345,11064790,12125,0,1733813131,12995.61543551999,94.55907369000488,53392.8717984 2024-12-10,06:45:33.000,345,11064743,11845,0,1733813132,12995.54133611,94.6084176000004,53392.89974688 2024-12-10,06:45:34.000,345,11064779,11965,0,1733813133,12995.406609909995,94.6084176000004,53393.05346352001 2024-12-10,06:45:35.000,345,11064751,11885,0,1733813134,12995.35271942999,94.58727021000232,53393.08839912 2024-12-10,06:45:36.000,345,11064803,12485,0,1733813135,12995.305565259994,94.58727021000232,53393.14429608 2024-12-10,06:45:37.000,345,11064758,12325,0,1733813136,12995.298828949999,94.58022108000296,53393.23512864 2024-12-10,06:45:38.000,345,11064775,12085,0,1733813137,12995.258411089999,94.48153326000465,53393.21416728 2024-12-10,06:45:39.000,345,11064768,11845,0,1733813138,12995.258411089999,94.48153326000465,53393.22115440001 2024-12-10,06:45:40.000,345,11064739,11965,0,1733813139,12995.258411089999,94.43923848000122,53393.27006424001 2024-12-10,06:45:41.000,345,11064856,11805,0,1733813140,12995.244938469994,94.40399283000443,53393.33294832 2024-12-10,06:45:42.000,345,11064750,12125,0,1733813141,12995.217993229999,94.37579630999971,53393.325961200004 2024-12-10,06:45:43.000,345,11064783,12165,0,1733813142,12995.157366439998,94.3123541399982,53393.38884528001 2024-12-10,06:45:44.000,345,11064806,12285,0,1733813143,12995.143893819994,94.27710849000141,53393.43775512001 2024-12-10,06:45:45.000,345,11064806,12125,0,1733813144,12995.137157509998,94.28415762000077,53393.430768 2024-12-10,06:45:46.000,345,11064843,12085,0,1733813145,12995.123684889993,94.23481370999798,53393.45871648001 2024-12-10,06:45:47.000,345,11064796,12085,0,1733813146,12995.083267029993,94.2136663199999,53393.430768 2024-12-10,06:45:48.000,345,11064761,11805,0,1733813147,12995.056321789998,94.19251893000182,53393.42378088 2024-12-10,06:45:49.000,345,11064791,12045,0,1733813148,12995.015903929998,94.1149785000016,53393.47269072 2024-12-10,06:45:50.000,345,11064775,12245,0,1733813149,12994.921595589993,94.10792937000224,53393.40980664 2024-12-10,06:45:51.000,345,11064760,12165,0,1733813150,12994.840759869992,94.08678198000416,53393.50762632001 2024-12-10,06:45:52.000,345,11064816,11965,0,1733813151,12994.759924149992,94.09383111000352,53393.45871648001 2024-12-10,06:45:53.000,345,11064790,12245,0,1733813152,12994.598252709991,94.08678198000416,53393.48666496001 2024-12-10,06:45:54.000,345,11064815,12125,0,1733813153,12994.41637233999,94.07268371999817,53393.47269072 2024-12-10,06:45:55.000,345,11064792,11965,0,1733813154,12994.26143721,94.05153633000009,53393.40281952 2024-12-10,06:45:56.000,345,11064789,12165,0,1733813155,12994.059347909999,94.03743807000137,53393.38185816 2024-12-10,06:45:57.000,345,11064807,12245,0,1733813156,12993.917885399998,94.05858545999945,53393.3608968 2024-12-10,06:45:58.000,345,11064823,11765,0,1733813157,12993.709059790002,94.02333981000265,53393.3608968 2024-12-10,06:45:59.000,345,11064763,11885,0,1733813158,12993.486761560001,94.05858545999945,53393.298012720006 2024-12-10,06:46:00.000,345,11064765,12005,0,1733813159,12993.291408569996,94.05858545999945,53393.25609 2024-12-10,06:46:01.000,345,11064762,12125,0,1733813160,12993.028692479995,94.06563458999881,53393.179231680006 2024-12-10,06:46:02.000,345,11064775,12045,0,1733813161,12992.85354841999,94.06563458999881,53393.12333472001 2024-12-10,06:46:03.000,345,11064812,11925,0,1733813162,12992.637986499998,94.06563458999881,53393.09538624 2024-12-10,06:46:04.000,345,11064794,12245,0,1733813163,12992.449369820002,94.05153633000009,53393.011540800006 2024-12-10,06:46:05.000,345,11064764,11885,0,1733813164,12992.186653730001,94.07268371999817,53392.94865672 2024-12-10,06:46:06.000,345,11064838,12005,0,1733813165,12992.01824597999,94.10088024000288,53392.85083704 2024-12-10,06:46:07.000,345,11064766,11645,0,1733813166,12991.769002509995,94.13612588999968,53392.71109464 2024-12-10,06:46:08.000,345,11064822,11645,0,1733813167,12991.492813799989,94.14317501999903,53392.61327496 2024-12-10,06:46:09.000,345,11064771,11645,0,1733813168,12991.283988189993,94.15727327999775,53392.53641664 2024-12-10,06:46:10.000,345,11064835,11925,0,1733813169,12990.967381620001,94.18546980000247,53392.40366136 2024-12-10,06:46:11.000,345,11064789,12405,0,1733813170,12990.772028629995,94.20661719000054,53392.36872576 2024-12-10,06:46:12.000,345,11064784,12125,0,1733813171,12990.59688456999,94.16432241000439,53392.221996240005 2024-12-10,06:46:13.000,345,11064807,11965,0,1733813172,12990.39479526999,94.1784206700031,53392.11020232 2024-12-10,06:46:14.000,345,11064797,11965,0,1733813173,12990.212914899988,94.1784206700031,53392.033344 2024-12-10,06:46:15.000,345,11064761,12005,0,1733813174,12990.004089289992,94.16432241000439,53391.92155008 2024-12-10,06:46:16.000,345,11064757,12205,0,1733813175,12989.815472609997,94.12907676000032,53391.77482056 2024-12-10,06:46:17.000,345,11064841,12005,0,1733813176,12989.62685593,94.09383111000352,53391.64206528001 2024-12-10,06:46:18.000,345,11064789,11965,0,1733813177,12989.431502939995,94.06563458999881,53391.58616832 2024-12-10,06:46:19.000,345,11064782,11965,0,1733813178,12989.21594101999,94.04448720000073,53391.41847744 2024-12-10,06:46:20.000,345,11064803,11965,0,1733813179,12989.061005889998,94.03038894000201,53391.35559336001 2024-12-10,06:46:21.000,345,11064767,12205,0,1733813180,12988.858916589998,94.00219242000458,53391.20886384001 2024-12-10,06:46:22.000,345,11064798,11565,0,1733813181,12988.690508840002,94.00219242000458,53391.09008280001 2024-12-10,06:46:23.000,345,11064797,12045,0,1733813182,12988.454737989996,94.02333981000265,53390.9154048 2024-12-10,06:46:24.000,345,11064790,11805,0,1733813183,12988.29980285999,94.00924155000394,53390.85252072001 2024-12-10,06:46:25.000,345,11064831,11885,0,1733813184,12988.07750462999,94.05858545999945,53390.67784272 2024-12-10,06:46:26.000,345,11064796,12245,0,1733813185,12987.915833189989,94.0797328500048,53390.57303592 2024-12-10,06:46:27.000,345,11064797,12005,0,1733813186,12987.733952819988,94.13612588999968,53390.48919048001 2024-12-10,06:46:28.000,345,11064774,11965,0,1733813187,12987.552072450002,94.14317501999903,53390.30752536 2024-12-10,06:46:29.000,345,11064760,11725,0,1733813188,12987.383664699992,94.16432241000439,53390.223679919996 2024-12-10,06:46:30.000,345,11064786,11925,0,1733813189,12987.235465879996,94.2136663199999,53390.160795840005 2024-12-10,06:46:31.000,345,11064787,12045,0,1733813190,12987.114212299995,94.27710849000141,53390.055989039996 2024-12-10,06:46:32.000,345,11064749,11965,0,1733813191,12986.932331929995,94.29825587999949,53389.9022724 2024-12-10,06:46:33.000,345,11064818,12285,0,1733813192,12986.8447599,94.35464892000164,53389.74156864 2024-12-10,06:46:34.000,345,11064823,12085,0,1733813193,12986.736978939989,94.41809109000314,53389.67868456001 2024-12-10,06:46:35.000,345,11064735,11965,0,1733813194,12986.669615839994,94.49563152000337,53389.57387776 2024-12-10,06:46:36.000,345,11064772,11965,0,1733813195,12986.629197979993,94.56612282000424,53389.48304520001 2024-12-10,06:46:37.000,345,11064776,11805,0,1733813196,12986.555098569988,94.5731719500036,53389.420161120004 2024-12-10,06:46:38.000,345,11064815,12285,0,1733813197,12986.501208089998,94.62956498999847,53389.30138008 2024-12-10,06:46:39.000,345,11064788,11725,0,1733813198,12986.474262850003,94.72120368000469,53389.18259904 2024-12-10,06:46:40.000,345,11064800,12165,0,1733813199,12986.373218200002,94.75644933000149,53389.14067632 2024-12-10,06:46:41.000,345,11064825,12005,0,1733813200,12986.299118789997,94.80579324000428,53389.01490816 2024-12-10,06:46:42.000,345,11064772,12125,0,1733813201,12986.191337830001,94.9185793200013,53388.93106272001 2024-12-10,06:46:43.000,345,11064793,12005,0,1733813202,12986.144183659992,94.94677583999874,53388.93106272001 2024-12-10,06:46:44.000,345,11064790,11925,0,1733813203,12986.076820559996,95.00316888000089,53388.77734608 2024-12-10,06:46:45.000,345,11064797,11845,0,1733813204,12986.04987532,95.04546366000432,53388.770358960006 2024-12-10,06:46:46.000,345,11064819,12205,0,1733813205,12985.975775909996,95.07366018000175,53388.69350064001 2024-12-10,06:46:47.000,345,11064835,12085,0,1733813206,12985.90167649999,95.12300409000454,53388.62362944001 2024-12-10,06:46:48.000,345,11064818,12165,0,1733813207,12985.793895539995,95.15824974000134,53388.57471960001 2024-12-10,06:46:49.000,345,11064827,12085,0,1733813208,12985.76021398999,95.17939712999942,53388.483887040005 2024-12-10,06:46:50.000,345,11064819,12005,0,1733813209,12985.65916933999,95.20759365000413,53388.379080239996 2024-12-10,06:46:51.000,345,11064796,11965,0,1733813210,12985.564860999999,95.22169191000285,53388.365106000005 2024-12-10,06:46:52.000,345,11064826,12165,0,1733813211,12985.470552659994,95.29923234000307,53388.27427344 2024-12-10,06:46:53.000,345,11064817,11845,0,1733813212,12985.416662179989,95.34857624999859,53388.20440224 2024-12-10,06:46:54.000,345,11064822,12165,0,1733813213,12985.329090149993,95.3767727700033,53388.1554924 2024-12-10,06:46:55.000,345,11064789,12005,0,1733813214,12985.268463359993,95.39087103000202,53388.1554924 2024-12-10,06:46:56.000,345,11064784,12045,0,1733813215,12985.207836569993,95.44021494000481,53388.078634080004 2024-12-10,06:46:57.000,345,11064818,12205,0,1733813216,12985.194363950002,95.54595189000247,53387.99478864 2024-12-10,06:46:58.000,345,11064776,11805,0,1733813217,12985.140473469997,95.56005015000119,53387.9458788 2024-12-10,06:46:59.000,345,11064825,11845,0,1733813218,12985.127000849992,95.64463971000077,53387.88299472001 2024-12-10,06:47:00.000,345,11064782,11725,0,1733813219,12985.093319300002,95.70103275000292,53387.86902048 2024-12-10,06:47:01.000,345,11064834,12165,0,1733813220,12985.012483580002,95.722180140001,53387.82011064 2024-12-10,06:47:02.000,345,11064795,11765,0,1733813221,12985.005747269992,95.77152405000379,53387.75722656001 2024-12-10,06:47:03.000,345,11064818,12045,0,1733813222,12984.918175239996,95.84906448000402,53387.71530384001 2024-12-10,06:47:04.000,345,11064801,11845,0,1733813223,12984.857548449996,95.94775230000232,53387.6314584 2024-12-10,06:47:05.000,345,11064766,11565,0,1733813224,12984.803657969991,96.0323418600019,53387.65940688 2024-12-10,06:47:06.000,345,11064799,11725,0,1733813225,12984.72955856,96.13102968000021,53387.596522800006 2024-12-10,06:47:07.000,345,11064802,11685,0,1733813226,12984.66219545999,96.17332446000364,53387.58953568001 2024-12-10,06:47:08.000,345,11064805,11805,0,1733813227,12984.574623429995,96.30725792999874,53387.526651600005 2024-12-10,06:47:09.000,345,11064836,11965,0,1733813228,12984.453369849994,96.37774922999961,53387.42184480001 2024-12-10,06:47:10.000,345,11064820,12005,0,1733813229,12984.39947936999,96.4270931400024,53387.407870560004 2024-12-10,06:47:11.000,345,11064837,12045,0,1733813230,12984.237807929989,96.51168270000198,53387.407870560004 2024-12-10,06:47:12.000,345,11064799,11965,0,1733813231,12984.123290659998,96.58922313000221,53387.37293496001 2024-12-10,06:47:13.000,345,11064779,12045,0,1733813232,12983.988564459993,96.63856703999772,53387.30306376001 2024-12-10,06:47:14.000,345,11064788,11645,0,1733813233,12983.914465050002,96.76545138000074,53387.26812816 2024-12-10,06:47:15.000,345,11064773,11845,0,1733813234,12983.793211470002,96.81479529000353,53387.21921832 2024-12-10,06:47:16.000,345,11064799,12165,0,1733813235,12983.698903129996,96.92758137000055,53387.17030848 2024-12-10,06:47:17.000,345,11064784,11965,0,1733813236,12983.638276339996,96.9839744100027,53387.12838576 2024-12-10,06:47:18.000,345,11064741,11725,0,1733813237,12983.55070431,97.04741658000421,53387.04454032001 2024-12-10,06:47:19.000,345,11064780,11805,0,1733813238,12983.517022759996,97.1320061400038,53387.0026176 2024-12-10,06:47:20.000,345,11064745,12085,0,1733813239,12983.46986859,97.15315353000187,53386.95370776 2024-12-10,06:47:21.000,345,11064746,12085,0,1733813240,12983.50355013999,97.2306939600021,53386.88383656 2024-12-10,06:47:22.000,345,11064837,11965,0,1733813241,12983.46313227999,97.24479222000082,53386.86986232001 2024-12-10,06:47:23.000,345,11064786,11805,0,1733813242,12983.44292334999,97.3787256900032,53386.89082368 2024-12-10,06:47:24.000,345,11064796,11885,0,1733813243,12983.42271441999,97.42806959999871,53386.84191384 2024-12-10,06:47:25.000,345,11064833,12005,0,1733813244,12983.36882394,97.45626612000342,53386.758068400006 2024-12-10,06:47:26.000,345,11064730,12045,0,1733813245,12983.30819715,97.49151177000022,53386.74409416 2024-12-10,06:47:27.000,345,11064796,11925,0,1733813246,12983.30819715,97.54790481000236,53386.70217144001 2024-12-10,06:47:28.000,345,11064815,12045,0,1733813247,12983.24083404999,97.58315045999916,53386.6532616 2024-12-10,06:47:29.000,345,11064796,11965,0,1733813248,12983.2071525,97.58315045999916,53386.58339040001 2024-12-10,06:47:30.000,345,11064814,11965,0,1733813249,12983.26104297999,97.64659263000067,53386.569416160004 2024-12-10,06:47:31.000,345,11064775,11885,0,1733813250,12983.254306669995,97.68183828000474,53386.5484548 2024-12-10,06:47:32.000,345,11064815,11845,0,1733813251,12983.24757036,97.6747891499981,53386.53448056001 2024-12-10,06:47:33.000,345,11064790,11885,0,1733813252,12983.254306669995,97.75232957999833,53386.471596480005 2024-12-10,06:47:34.000,345,11064729,12045,0,1733813253,12983.274515599995,97.78052610000304,53386.4785836 2024-12-10,06:47:35.000,345,11064800,12005,0,1733813254,12983.28125190999,97.76642784000433,53386.41569952001 2024-12-10,06:47:36.000,345,11064786,11925,0,1733813255,12983.32166976999,97.82987000999856,53386.401725280004 2024-12-10,06:47:37.000,345,11064772,12005,0,1733813256,12983.30146083999,97.82987000999856,53386.33185408 2024-12-10,06:47:38.000,345,11064810,11885,0,1733813257,12983.274515599995,97.86511566000263,53386.36678968001 2024-12-10,06:47:39.000,345,11064760,12005,0,1733813258,12983.28798822,97.92855783000414,53386.31787984 2024-12-10,06:47:40.000,345,11064782,11845,0,1733813259,12983.28798822,98.01314739000372,53386.28294424 2024-12-10,06:47:41.000,345,11064748,12125,0,1733813260,12983.314933459995,98.02724565000244,53386.28294424 2024-12-10,06:47:42.000,345,11064796,11845,0,1733813261,12983.355351319995,98.04839304000052,53386.303905600005 2024-12-10,06:47:43.000,345,11064829,11965,0,1733813262,12983.36208762999,98.11888434000139,53386.26897 2024-12-10,06:47:44.000,345,11064758,11765,0,1733813263,12983.436187039995,98.16822825000418,53386.24102152 2024-12-10,06:47:45.000,345,11064737,11925,0,1733813264,12983.46986859,98.23167041999841,53386.22006016 2024-12-10,06:47:46.000,345,11064727,11885,0,1733813265,12983.48334120999,98.27396520000184,53386.27595712001 2024-12-10,06:47:47.000,345,11064791,11965,0,1733813266,12983.53049538,98.32330911000463,53386.24102152 2024-12-10,06:47:48.000,345,11064779,12005,0,1733813267,12983.584385859991,98.32330911000463,53386.21307304 2024-12-10,06:47:49.000,345,11064820,11845,0,1733813268,12983.59112217,98.38675127999886,53386.234034400004 2024-12-10,06:47:50.000,345,11064823,11885,0,1733813269,12983.59112217,98.43609519000165,53386.1641632 2024-12-10,06:47:51.000,345,11064781,11925,0,1733813270,12983.6113311,98.51363562000188,53386.26198288 2024-12-10,06:47:52.000,345,11064811,12165,0,1733813271,12983.624803719991,98.5277338800006,53386.1641632 2024-12-10,06:47:53.000,345,11064774,11765,0,1733813272,12983.618067409996,98.58412692000275,53386.22006016 2024-12-10,06:47:54.000,345,11064793,11685,0,1733813273,12983.57091324,98.59822518000146,53386.234034400004 2024-12-10,06:47:55.000,345,11064799,12165,0,1733813274,12983.57091324,98.5911760500021,53386.22704728001 2024-12-10,06:47:56.000,345,11064822,12165,0,1733813275,12983.54396799999,98.6264216999989,53386.24102152 2024-12-10,06:47:57.000,345,11064790,11805,0,1733813276,12983.51028645,98.64756909000425,53386.28993136 2024-12-10,06:47:58.000,345,11064813,11725,0,1733813277,12983.50355013999,98.69691299999977,53386.26897 2024-12-10,06:47:59.000,345,11064819,11925,0,1733813278,12983.55070431,98.7392077800032,53386.22006016 2024-12-10,06:48:00.000,345,11064851,11845,0,1733813279,12983.564176929991,98.75330604000192,53386.20608592001 2024-12-10,06:48:01.000,345,11064841,12005,0,1733813280,12983.537231689996,98.78150255999935,53386.234034400004 2024-12-10,06:48:02.000,345,11064797,11925,0,1733813281,12983.55070431,98.8026499500047,53386.27595712001 2024-12-10,06:48:03.000,345,11064833,11925,0,1733813282,12983.6113311,98.76035517000128,53386.26897 2024-12-10,06:48:04.000,345,11064797,12005,0,1733813283,12983.638276339996,98.76035517000128,53386.24102152 2024-12-10,06:48:05.000,345,11064833,12085,0,1733813284,12983.584385859991,98.77445343,53386.26897 2024-12-10,06:48:06.000,345,11064858,12205,0,1733813285,12983.604594789991,98.73215865000384,53386.24800864001 2024-12-10,06:48:07.000,345,11064817,12165,0,1733813286,12983.59112217,98.71101125999849,53386.24102152 2024-12-10,06:48:08.000,345,11064837,12125,0,1733813287,12983.53049538,98.71806038999785,53386.22704728001 2024-12-10,06:48:09.000,345,11064780,12125,0,1733813288,12983.50355013999,98.67576561000169,53386.28993136 2024-12-10,06:48:10.000,345,11064833,11565,0,1733813289,12983.476604899995,98.64756909000425,53386.254995760006 2024-12-10,06:48:11.000,345,11064837,12045,0,1733813290,12983.4092418,98.6264216999989,53386.27595712001 2024-12-10,06:48:12.000,345,11064794,12125,0,1733813291,12983.38903287,98.57002866000403,53386.26897 2024-12-10,06:48:13.000,345,11064845,11965,0,1733813292,12983.335142389995,98.53478300999996,53386.303905600005 2024-12-10,06:48:14.000,345,11064770,12325,0,1733813293,12983.254306669995,98.49953736000316,53386.22704728001 2024-12-10,06:48:15.000,345,11064794,11845,0,1733813294,12983.15999832999,98.46429170999909,53386.22704728001 2024-12-10,06:48:16.000,345,11064814,11965,0,1733813295,12983.092635229994,98.41494780000357,53386.17115032 2024-12-10,06:48:17.000,345,11064833,12165,0,1733813296,12983.005063199998,98.36560389000078,53386.22006016 2024-12-10,06:48:18.000,345,11064785,11925,0,1733813297,12982.904018549998,98.35150563000207,53386.12224048 2024-12-10,06:48:19.000,345,11064801,11965,0,1733813298,12982.850128069993,98.30216171999928,53386.094292 2024-12-10,06:48:20.000,345,11064776,12525,0,1733813299,12982.749083419993,98.25986694000312,53386.05935640001 2024-12-10,06:48:21.000,345,11064785,11965,0,1733813300,12982.701929249997,98.23167041999841,53386.05236928 2024-12-10,06:48:22.000,345,11064773,12165,0,1733813301,12982.594148290002,98.21052303000033,53386.017433680005 2024-12-10,06:48:23.000,345,11064814,11885,0,1733813302,12982.520048879996,98.19642477000161,53385.9545496 2024-12-10,06:48:24.000,345,11064793,11925,0,1733813303,12982.486367329991,98.15412998999818,53385.898652640004 2024-12-10,06:48:25.000,345,11064784,11725,0,1733813304,12982.445949469991,98.16822825000418,53385.8846784 2024-12-10,06:48:26.000,345,11064832,11925,0,1733813305,12982.358377439996,98.15412998999818,53385.82179432001 2024-12-10,06:48:27.000,345,11064811,12005,0,1733813306,12982.317959579996,98.14003172999946,53385.8148072 2024-12-10,06:48:28.000,345,11064777,12205,0,1733813307,12982.237123859995,98.11183521000203,53385.77288448001 2024-12-10,06:48:29.000,345,11064800,11965,0,1733813308,12982.18323337999,98.11888434000139,53385.70301328001 2024-12-10,06:48:30.000,345,11064751,11965,0,1733813309,12982.055243489995,98.0695404299986,53385.67506480001 2024-12-10,06:48:31.000,345,11064838,12245,0,1733813310,12981.96767146,98.04134391000116,53385.6401292 2024-12-10,06:48:32.000,345,11064809,12165,0,1733813311,12981.913780979994,98.00609826000436,53385.59121936 2024-12-10,06:48:33.000,345,11064810,12165,0,1733813312,12981.819472639989,97.99904912999773,53385.45147696 2024-12-10,06:48:34.000,345,11064771,12045,0,1733813313,12981.718427989988,97.99199999999837,53385.45147696 2024-12-10,06:48:35.000,345,11064752,12245,0,1733813314,12981.617383340003,97.94970522000222,53385.37461864 2024-12-10,06:48:36.000,345,11064804,12085,0,1733813315,12981.496129760002,97.88626305000071,53385.3257088 2024-12-10,06:48:37.000,345,11064792,12205,0,1733813316,12981.408557729992,97.79462436000176,53385.33269592 2024-12-10,06:48:38.000,345,11064810,12325,0,1733813317,12981.213204740001,97.71708393000154,53385.24186336001 2024-12-10,06:48:39.000,345,11064804,12005,0,1733813318,12981.058269609995,97.70298567000282,53385.178979280005 2024-12-10,06:48:40.000,345,11064804,11645,0,1733813319,12980.92354340999,97.63249437000195,53385.081159600006 2024-12-10,06:48:41.000,345,11064841,11885,0,1733813320,12980.76187196999,97.59724871999788,53385.046224 2024-12-10,06:48:42.000,345,11064758,12045,0,1733813321,12980.586727909998,97.55495394000172,53384.94840432 2024-12-10,06:48:43.000,345,11064812,12005,0,1733813322,12980.465474329998,97.5126591599983,53384.892507360004 2024-12-10,06:48:44.000,345,11064807,11925,0,1733813323,12980.404847539998,97.42806959999871,53384.8016748 2024-12-10,06:48:45.000,345,11064857,11885,0,1733813324,12980.344220749997,97.48446264000086,53384.745777840006 2024-12-10,06:48:46.000,345,11064796,11965,0,1733813325,12980.276857650002,97.43511872999807,53384.65494528 2024-12-10,06:48:47.000,345,11064756,12005,0,1733813326,12980.229703479992,97.38577482000255,53384.557125600004 2024-12-10,06:48:48.000,345,11064831,11725,0,1733813327,12980.189285619992,97.30823439000233,53384.52219000001 2024-12-10,06:48:49.000,345,11064822,12245,0,1733813328,12980.142131449997,97.30118526000297,53384.42437032 2024-12-10,06:48:50.000,345,11064771,11765,0,1733813329,12980.081504659996,97.2306939600021,53384.340524880005 2024-12-10,06:48:51.000,345,11064809,11925,0,1733813330,12980.034350490001,97.1179078799978,53384.2776408 2024-12-10,06:48:52.000,345,11064788,12165,0,1733813331,12980.007405249991,97.10380961999908,53384.23571808001 2024-12-10,06:48:53.000,345,11064779,12005,0,1733813332,12979.966987389991,97.0192200599995,53384.22873096 2024-12-10,06:48:54.000,345,11064842,12125,0,1733813333,12979.946778459991,96.97692528000334,53384.13091128 2024-12-10,06:48:55.000,345,11064775,11965,0,1733813334,12979.95351477,96.8852865900044,53384.054052960004 2024-12-10,06:48:56.000,345,11064821,11925,0,1733813335,12979.88615166999,96.82889355000225,53383.97020752 2024-12-10,06:48:57.000,345,11064838,12205,0,1733813336,12979.90636059999,96.78659876999882,53383.92129768 2024-12-10,06:48:58.000,345,11064790,12005,0,1733813337,12979.84573380999,96.70200920999923,53383.858413600006 2024-12-10,06:48:59.000,345,11064829,11885,0,1733813338,12979.879415359996,96.61037052000029,53383.788542400005 2024-12-10,06:49:00.000,345,11064826,11925,0,1733813339,12979.83226119,96.58217400000285,53383.74661968 2024-12-10,06:49:01.000,345,11064781,11885,0,1733813340,12979.859206429996,96.53283009000006,53383.65578712 2024-12-10,06:49:02.000,345,11064821,11925,0,1733813341,12979.80531594999,96.47643704999791,53383.58591592 2024-12-10,06:49:03.000,345,11064863,11885,0,1733813342,12979.79184333,96.37774922999961,53383.550980320004 2024-12-10,06:49:04.000,345,11064801,11885,0,1733813343,12979.778370709995,96.34955271000217,53383.54399320001 2024-12-10,06:49:05.000,345,11064782,11965,0,1733813344,12979.79184333,96.23676662999787,53383.53001896 2024-12-10,06:49:06.000,345,11064834,12005,0,1733813345,12979.798579639995,96.18742272000236,53383.4391864 2024-12-10,06:49:07.000,345,11064845,12125,0,1733813346,12979.737952849995,96.14512793999893,53383.404250800006 2024-12-10,06:49:08.000,345,11064831,11965,0,1733813347,12979.69079868,96.05348924999998,53383.3693152 2024-12-10,06:49:09.000,345,11064832,12005,0,1733813348,12979.65038082,96.00414534000447,53383.34835384001 2024-12-10,06:49:10.000,345,11064857,11765,0,1733813349,12979.56280878999,95.90545751999889,53383.32040536 2024-12-10,06:49:11.000,345,11064766,11765,0,1733813350,12979.52239092999,95.83496621999802,53383.27149552 2024-12-10,06:49:12.000,345,11064809,11965,0,1733813351,12979.441555209989,95.75037665999844,53383.22957280001 2024-12-10,06:49:13.000,345,11064821,11965,0,1733813352,12979.320301629989,95.70103275000292,53383.18066296001 2024-12-10,06:49:15.000,345,11064813,12005,0,1733813354,12979.145157569998,95.54595189000247,53383.09681752 2024-12-10,06:49:16.000,345,11064831,12085,0,1733813355,12979.023903989997,95.50365710999904,53383.0548948 2024-12-10,06:49:17.000,345,11064833,11805,0,1733813356,12978.868968859992,95.44021494000481,53383.03393344 2024-12-10,06:49:18.000,345,11064792,12005,0,1733813357,12978.680352179996,95.36267451000458,53382.97104936001 2024-12-10,06:49:19.000,345,11064816,11805,0,1733813358,12978.4917355,95.30628147000243,53382.89419104001 2024-12-10,06:49:20.000,345,11064826,12365,0,1733813359,12978.289646199999,95.19349538999813,53382.880216800004 2024-12-10,06:49:21.000,345,11064785,11765,0,1733813360,12978.080820589988,95.14415148000262,53382.77541000001 2024-12-10,06:49:22.000,345,11064781,12165,0,1733813361,12977.885467599997,95.09480756999983,53382.69156456 2024-12-10,06:49:23.000,345,11064828,12045,0,1733813362,12977.656433060001,95.03136539999832,53382.58675776001 2024-12-10,06:49:24.000,345,11064798,12285,0,1733813363,12977.43413483,94.94677583999874,53382.55182216 2024-12-10,06:49:25.000,345,11064808,12085,0,1733813364,12977.20510028999,94.9185793200013,53382.447015360005 2024-12-10,06:49:26.000,345,11064772,11885,0,1733813365,12977.029956229999,94.85513714999979,53382.3561828 2024-12-10,06:49:27.000,345,11064801,11965,0,1733813366,12976.827866929998,94.79874410999764,53382.230414640006 2024-12-10,06:49:28.000,345,11064809,11725,0,1733813367,12976.605568699997,94.7705475900002,53382.10464648001 2024-12-10,06:49:29.000,345,11064784,11805,0,1733813368,12976.383270469996,94.69300715999998,53382.05573664001 2024-12-10,06:49:30.000,345,11064811,11965,0,1733813369,12976.22833533999,94.6084176000004,53381.92298136 2024-12-10,06:49:31.000,345,11064764,12165,0,1733813370,12975.938674009994,94.55202455999824,53381.81817456001 2024-12-10,06:49:32.000,345,11064764,11765,0,1733813371,12975.736584709994,94.47448412999802,53381.71336776 2024-12-10,06:49:33.000,345,11064770,12125,0,1733813372,12975.480604930002,94.39694369999779,53381.5875996 2024-12-10,06:49:34.000,345,11064829,12005,0,1733813373,12975.244834079997,94.35464892000164,53381.440870080005 2024-12-10,06:49:35.000,345,11064833,11805,0,1733813374,12975.062953709996,94.29120675000013,53381.36401176001 2024-12-10,06:49:36.000,345,11064749,12125,0,1733813375,12974.820446549995,94.26301023000269,53381.21728224001 2024-12-10,06:49:37.000,345,11064801,12045,0,1733813376,12974.652038799999,94.19251893000182,53381.07055272 2024-12-10,06:49:38.000,345,11064791,11965,0,1733813377,12974.456685809993,94.15727327999775,53380.91683608 2024-12-10,06:49:39.000,345,11064797,12005,0,1733813378,12974.342168540003,94.14317501999903,53380.80504216 2024-12-10,06:49:40.000,345,11064787,12005,0,1733813379,12974.295014369993,94.17137154000375,53380.66529976001 2024-12-10,06:49:41.000,345,11064810,11845,0,1733813380,12974.274805439993,94.12907676000032,53380.504596000006 2024-12-10,06:49:42.000,345,11064822,12085,0,1733813381,12974.301750680002,94.16432241000439,53380.4696604 2024-12-10,06:49:43.000,345,11064806,11845,0,1733813382,12974.375850089993,94.17137154000375,53380.37184072 2024-12-10,06:49:44.000,345,11064810,11965,0,1733813383,12974.503839979989,94.18546980000247,53380.28799528001 2024-12-10,06:49:45.000,345,11064803,11965,0,1733813384,12974.62509355999,94.19956806000118,53380.19017560001 2024-12-10,06:49:46.000,345,11064769,11965,0,1733813385,12974.82718285999,94.24891197000397,53380.11331728 2024-12-10,06:49:47.000,345,11064779,11845,0,1733813386,12975.083162639996,94.29120675000013,53380.07838168 2024-12-10,06:49:48.000,345,11064787,11925,0,1733813387,12975.419978140002,94.34055066000292,53380.07838168 2024-12-10,06:49:49.000,345,11064817,11925,0,1733813388,12975.750057329999,94.37579630999971,53380.03645896 2024-12-10,06:49:50.000,345,11064807,11965,0,1733813389,12976.140763309995,94.41809109000314,53380.0154976 2024-12-10,06:49:51.000,345,11064791,11885,0,1733813390,12976.571887149992,94.4603858699993,53380.04344608001 2024-12-10,06:49:52.000,345,11064790,11885,0,1733813391,12976.989538369999,94.49563152000337,53380.06440744 2024-12-10,06:49:53.000,345,11064827,12285,0,1733813392,12977.339826489995,94.58022108000296,53380.13427864 2024-12-10,06:49:54.000,345,11064837,12085,0,1733813393,12977.703587229997,94.61546672999975,53380.23908544001 2024-12-10,06:49:55.000,345,11064789,12045,0,1733813394,12978.047139039998,94.65071238000382,53380.32293088 2024-12-10,06:49:56.000,345,11064803,11845,0,1733813395,12978.316591439994,94.74235107000277,53380.3997892 2024-12-10,06:49:57.000,345,11064768,11885,0,1733813396,12978.53215336,94.7071054199987,53380.504596000006 2024-12-10,06:49:58.000,345,11064774,11965,0,1733813397,12978.73424266,94.79169497999828,53380.63036416 2024-12-10,06:49:59.000,345,11064782,11685,0,1733813398,12978.889177789992,94.84103889000107,53380.76311944001 2024-12-10,06:50:00.000,345,11064798,11725,0,1733813399,12979.017167680002,94.89743193000322,53380.90984896001 2024-12-10,06:50:01.000,345,11064812,11725,0,1733813400,12979.118212330002,94.94677583999874,53381.02164288 2024-12-10,06:50:02.000,345,11064798,11685,0,1733813401,12979.246202219998,94.98202149000281,53381.1334368 2024-12-10,06:50:03.000,345,11064777,11925,0,1733813402,12979.333774249993,95.04546366000432,53381.224269360006 2024-12-10,06:50:04.000,345,11064811,12325,0,1733813403,12979.455027829994,95.10890582999855,53381.35003752 2024-12-10,06:50:05.000,345,11064790,11965,0,1733813404,12979.508918309999,95.1652988700007,53381.47580568 2024-12-10,06:50:06.000,345,11064781,11685,0,1733813405,12979.576281409994,95.24988843000028,53381.5875996 2024-12-10,06:50:07.000,345,11064817,11765,0,1733813406,12979.58975403,95.29923234000307,53381.727342000006 2024-12-10,06:50:08.000,345,11064843,11925,0,1733813407,12979.657117129995,95.31333060000179,53381.79721320001 2024-12-10,06:50:09.000,345,11064856,11845,0,1733813408,12979.73121654,95.30628147000243,53381.943942720005 2024-12-10,06:50:10.000,345,11064811,12045,0,1733813409,12979.758161779995,95.39792016000138,53382.09067224 2024-12-10,06:50:11.000,345,11064808,12165,0,1733813410,12979.778370709995,95.36972364000394,53382.15355632001 2024-12-10,06:50:12.000,345,11064802,11605,0,1733813411,12979.76489808999,95.44021494000481,53382.26535024 2024-12-10,06:50:13.000,345,11064853,11925,0,1733813412,12979.74468915999,95.44726407000417,53382.34220856001 2024-12-10,06:50:14.000,345,11064760,11845,0,1733813413,12979.69079868,95.46841146000224,53382.44002824001 2024-12-10,06:50:15.000,345,11064799,12125,0,1733813414,12979.5695451,95.49660797999968,53382.48893808001 2024-12-10,06:50:16.000,345,11064796,12165,0,1733813415,12979.414609969994,95.44021494000481,53382.544835040004 2024-12-10,06:50:17.000,345,11064792,11965,0,1733813416,12979.286620079998,95.4120184200001,53382.62868048 2024-12-10,06:50:18.000,345,11064823,11925,0,1733813417,12979.071058159992,95.43316580999817,53382.64265472 2024-12-10,06:50:19.000,345,11064792,11725,0,1733813418,12978.902650409997,95.33447798999987,53382.69855168 2024-12-10,06:50:20.000,345,11064814,12125,0,1733813419,12978.67361587,95.33447798999987,53382.7404744 2024-12-10,06:50:21.000,345,11064766,11765,0,1733813420,12978.437845019995,95.30628147000243,53382.70553880001 2024-12-10,06:50:22.000,345,11064824,11965,0,1733813421,12978.26270095999,95.28513408000435,53382.684577440006 2024-12-10,06:50:23.000,345,11064804,11965,0,1733813422,12978.040402729988,95.25693755999964,53382.69855168 2024-12-10,06:50:24.000,345,11064774,12125,0,1733813423,12977.878731290002,95.2287410400022,53382.65662896001 2024-12-10,06:50:25.000,345,11064802,12165,0,1733813424,12977.703587229997,95.20759365000413,53382.63566760001 2024-12-10,06:50:26.000,345,11064845,11965,0,1733813425,12977.528443169991,95.1652988700007,53382.57977064 2024-12-10,06:50:27.000,345,11064846,12205,0,1733813426,12977.4139259,95.1300532200039,53382.58675776001 2024-12-10,06:50:28.000,345,11064816,11965,0,1733813427,12977.299408629995,95.08775844000047,53382.50291232 2024-12-10,06:50:29.000,345,11064821,12125,0,1733813428,12977.20510028999,94.99611975000153,53382.41207976 2024-12-10,06:50:30.000,345,11064841,12165,0,1733813429,12977.137737189994,94.93972670999938,53382.398105520006 2024-12-10,06:50:31.000,345,11064810,12085,0,1733813430,12977.056901469994,94.91153019000194,53382.29329872 2024-12-10,06:50:32.000,345,11064815,11965,0,1733813431,12977.036692539994,94.84808802000043,53382.25137600001 2024-12-10,06:50:33.000,345,11064816,12005,0,1733813432,12977.06363777999,94.79169497999828,53382.209453280004 2024-12-10,06:50:34.000,345,11064774,12365,0,1733813433,12977.056901469994,94.76349846000085,53382.1465692 2024-12-10,06:50:35.000,345,11064810,12005,0,1733813434,12977.029956229999,94.71415454999806,53382.13958208 2024-12-10,06:50:36.000,345,11064836,12005,0,1733813435,12977.003010989989,94.69300715999998,53382.02778816 2024-12-10,06:50:37.000,345,11064850,11965,0,1733813436,12976.982802059989,94.62251585999911,53382.013813920006 2024-12-10,06:50:38.000,345,11064826,12285,0,1733813437,12976.955856819994,94.59431934000168,53381.95092984 2024-12-10,06:50:39.000,345,11064857,12005,0,1733813438,12976.955856819994,94.55202455999824,53381.91599424001 2024-12-10,06:50:40.000,345,11064763,11885,0,1733813439,12976.908702649998,94.54497542999889,53381.874071520004 2024-12-10,06:50:41.000,345,11064807,12125,0,1733813440,12976.875021099993,94.47448412999802,53381.81817456001 2024-12-10,06:50:42.000,345,11064820,12085,0,1733813441,12976.794185379993,94.46743499999866,53381.78323896 2024-12-10,06:50:43.000,345,11064850,12325,0,1733813442,12976.693140729993,94.44628761000058,53381.66445792 2024-12-10,06:50:44.000,345,11064798,12005,0,1733813443,12976.605568699997,94.4251402200025,53381.72035488001 2024-12-10,06:50:45.000,345,11064829,12005,0,1733813444,12976.524732979997,94.40399283000443,53381.60157384001 2024-12-10,06:50:46.000,345,11064833,11965,0,1733813445,12976.376534160001,94.35464892000164,53381.60157384001 2024-12-10,06:50:47.000,345,11064840,12165,0,1733813446,12976.221599029996,94.30530500999885,53381.5875996 2024-12-10,06:50:48.000,345,11064832,11965,0,1733813447,12976.059927589995,94.28415762000077,53381.47580568 2024-12-10,06:50:49.000,345,11064782,11805,0,1733813448,12975.90499245999,94.18546980000247,53381.40593448 2024-12-10,06:50:50.000,345,11064796,12125,0,1733813449,12975.750057329999,94.13612588999968,53381.343050400006 2024-12-10,06:50:51.000,345,11064820,12205,0,1733813450,12975.527759099998,94.05858545999945,53381.3081148 2024-12-10,06:50:52.000,345,11064809,11925,0,1733813451,12975.298724560002,94.02333981000265,53381.175359520006 2024-12-10,06:50:53.000,345,11064794,11805,0,1733813452,12975.130316809991,93.98104502999922,53381.16837240001 2024-12-10,06:50:54.000,345,11064799,11885,0,1733813453,12974.91475489,93.94579938000243,53381.07753984001 2024-12-10,06:50:55.000,345,11064830,11925,0,1733813454,12974.68572034999,93.88235721000092,53380.97273304 2024-12-10,06:50:56.000,345,11064803,12165,0,1733813455,12974.517312599994,93.84711156000412,53380.853952 2024-12-10,06:50:57.000,345,11064837,11965,0,1733813456,12974.295014369993,93.79071852000197,53380.82600352 2024-12-10,06:50:58.000,345,11064788,11965,0,1733813457,12974.119870310002,93.7695711300039,53380.65831264 2024-12-10,06:50:59.000,345,11064829,12045,0,1733813458,12973.911044699991,93.70612896000239,53380.553505840006 2024-12-10,06:51:00.000,345,11064800,12045,0,1733813459,12973.64832860999,93.64973592000024,53380.42075056 2024-12-10,06:51:01.000,345,11064775,11765,0,1733813460,12973.47318455,93.5580972300013,53380.2949824 2024-12-10,06:51:02.000,345,11064802,12125,0,1733813461,12973.250886319998,93.47350767000171,53380.2251112 2024-12-10,06:51:03.000,345,11064776,12445,0,1733813462,12973.062269640002,93.40301637000084,53380.04344608001 2024-12-10,06:51:04.000,345,11064788,11805,0,1733813463,12972.914070819992,93.27613202999783,53379.9456264 2024-12-10,06:51:05.000,345,11064828,11885,0,1733813464,12972.711981519991,93.14924769000208,53379.80588400001 2024-12-10,06:51:06.000,345,11064809,12045,0,1733813465,12972.57725532,93.05760900000314,53379.68011584 2024-12-10,06:51:07.000,345,11064795,11765,0,1733813466,12972.42905649999,93.01531421999971,53379.58229616 2024-12-10,06:51:08.000,345,11064815,11765,0,1733813467,12972.27412137,92.9166264000014,53379.47050224001 2024-12-10,06:51:09.000,345,11064838,11965,0,1733813468,12972.085504689989,92.83203684000182,53379.260888640005 2024-12-10,06:51:10.000,345,11064759,11965,0,1733813469,12972.011405279998,92.82498771000246,53379.11415912001 2024-12-10,06:51:11.000,345,11064822,12085,0,1733813470,12971.836261219993,92.76154554000095,53379.02332656 2024-12-10,06:51:12.000,345,11064806,11925,0,1733813471,12971.640908230002,92.74744728000223,53378.85563568 2024-12-10,06:51:13.000,345,11064854,11805,0,1733813472,12971.47923679,92.73334902000352,53378.75082888001 2024-12-10,06:51:14.000,345,11064824,11965,0,1733813473,12971.35798321,92.7051524999988,53378.590125120005 2024-12-10,06:51:15.000,345,11064833,11845,0,1733813474,12971.25693856,92.62761206999858,53378.40147288 2024-12-10,06:51:16.000,345,11064864,12125,0,1733813475,12971.04811294999,92.63466119999794,53378.28269184 2024-12-10,06:51:17.000,345,11064825,11805,0,1733813476,12970.866232579989,92.6064646800005,53378.17788504001 2024-12-10,06:51:18.000,345,11064793,11845,0,1733813477,12970.718033759993,92.52187512000091,53378.05910400001 2024-12-10,06:51:19.000,345,11064834,12085,0,1733813478,12970.569834939997,92.53597337999963,53377.89840024 2024-12-10,06:51:20.000,345,11064827,11685,0,1733813479,12970.381218260001,92.50072773000284,53377.77263208001 2024-12-10,06:51:21.000,345,11064785,11725,0,1733813480,12970.266700989996,92.48662947000412,53377.6398768 2024-12-10,06:51:22.000,345,11064812,12005,0,1733813481,12970.11850217,92.48662947000412,53377.50712152001 2024-12-10,06:51:23.000,345,11064809,11925,0,1733813482,12969.99724859,92.5077768600022,53377.40231472 2024-12-10,06:51:24.000,345,11064802,11845,0,1733813483,12969.87599501,92.48662947000412,53377.2555852 2024-12-10,06:51:25.000,345,11064784,11965,0,1733813484,12969.761477739994,92.51482599000155,53377.12282992001 2024-12-10,06:51:26.000,345,11064790,12045,0,1733813485,12969.687378329989,92.4584329499994,53376.927190559996 2024-12-10,06:51:27.000,345,11064866,12085,0,1733813486,12969.572861059998,92.44433469000069,53376.82238376 2024-12-10,06:51:28.000,345,11064836,11845,0,1733813487,12969.492025339998,92.45138382000005,53376.66866712001 2024-12-10,06:51:29.000,345,11064811,11805,0,1733813488,12969.350562829997,92.40203991000453,53376.59180880001 2024-12-10,06:51:30.000,345,11064784,12085,0,1733813489,12969.296672349992,92.40203991000453,53376.45206640001 2024-12-10,06:51:31.000,345,11064808,12205,0,1733813490,12969.256254489992,92.41613817000325,53376.31931112 2024-12-10,06:51:32.000,345,11064810,12405,0,1733813491,12969.182155080001,92.3949907799979,53376.26341416001 2024-12-10,06:51:33.000,345,11064810,11885,0,1733813492,12969.128264599996,92.34564687000238,53376.15162024 2024-12-10,06:51:34.000,345,11064806,11965,0,1733813493,12969.04069257,92.34564687000238,53376.08174904 2024-12-10,06:51:35.000,345,11064800,11925,0,1733813494,12968.993538399991,92.2963029599996,53375.94200664 2024-12-10,06:51:36.000,345,11064800,11845,0,1733813495,12968.946384229996,92.27515557000152,53375.809251360006 2024-12-10,06:51:37.000,345,11064787,11805,0,1733813496,12968.885757439995,92.28220470000088,53375.690470320005 2024-12-10,06:51:38.000,345,11064782,12005,0,1733813497,12968.865548509995,92.2610573100028,53375.620599120004 2024-12-10,06:51:39.000,345,11064808,11925,0,1733813498,12968.825130649995,92.22581165999873,53375.49483096001 2024-12-10,06:51:40.000,345,11064871,11645,0,1733813499,12968.75103123999,92.26810644000216,53375.41098552 2024-12-10,06:51:41.000,345,11064820,11965,0,1733813500,12968.69714076,92.2610573100028,53375.34111432 2024-12-10,06:51:42.000,345,11064775,12125,0,1733813501,12968.683668139995,92.28925383000023,53375.27823024001 2024-12-10,06:51:43.000,345,11064815,12045,0,1733813502,12968.63651397,92.26810644000216,53375.20137192 2024-12-10,06:51:44.000,345,11064759,11845,0,1733813503,12968.62977765999,92.28925383000023,53375.13150072001 2024-12-10,06:51:45.000,345,11064806,12045,0,1733813504,12968.535469319999,92.3244994800043,53374.9847712 2024-12-10,06:51:46.000,345,11064789,11965,0,1733813505,12968.508524079989,92.3244994800043,53374.94284848001 2024-12-10,06:51:47.000,345,11064834,11885,0,1733813506,12968.501787769994,92.40203991000453,53374.900925760005 2024-12-10,06:51:48.000,345,11064801,11925,0,1733813507,12968.474842529999,92.40908904000389,53374.83105456 2024-12-10,06:51:49.000,345,11064832,12165,0,1733813508,12968.481578839994,92.43023643000197,53374.75419624001 2024-12-10,06:51:50.000,345,11064786,11685,0,1733813509,12968.441160979994,92.4584329499994,53374.74720912001 2024-12-10,06:51:51.000,345,11064771,11925,0,1733813510,12968.528733009989,92.5077768600022,53374.65637656001 2024-12-10,06:51:52.000,345,11064759,12005,0,1733813511,12968.58935979999,92.58531729000242,53374.62842808001 2024-12-10,06:51:53.000,345,11064809,11845,0,1733813512,12968.623041349994,92.56416990000434,53374.516634160005 2024-12-10,06:51:54.000,345,11064806,11645,0,1733813513,12968.69040444999,92.62056293999922,53374.53759552001 2024-12-10,06:51:55.000,345,11064789,12125,0,1733813514,12968.744294929995,92.69810336999944,53374.43278872 2024-12-10,06:51:56.000,345,11064797,11885,0,1733813515,12968.81165802999,92.76154554000095,53374.43977584001 2024-12-10,06:51:57.000,345,11064823,12005,0,1733813516,12968.91270267999,92.8179385800031,53374.40484024 2024-12-10,06:51:58.000,345,11064804,12125,0,1733813517,12968.986802089996,92.89547901000333,53374.36990464001 2024-12-10,06:51:59.000,345,11064759,12125,0,1733813518,12969.094583049991,93.00826509000035,53374.41881448001 2024-12-10,06:52:00.000,345,11064826,12045,0,1733813519,12969.269727109997,93.07875639000122,53374.37689176 2024-12-10,06:52:01.000,345,11064795,11925,0,1733813520,12969.431398549998,93.1633459500008,53374.41182736001 2024-12-10,06:52:02.000,345,11064778,11805,0,1733813521,12969.559388439993,93.19154246999824,53374.36990464001 2024-12-10,06:52:03.000,345,11064780,12045,0,1733813522,12969.707587259989,93.28318116000446,53374.43977584001 2024-12-10,06:52:04.000,345,11064746,12365,0,1733813523,12969.87599501,93.36072159000469,53374.43278872 2024-12-10,06:52:05.000,345,11064792,11765,0,1733813524,12970.03093013999,93.39596724000148,53374.46073720001 2024-12-10,06:52:06.000,345,11064818,11965,0,1733813525,12970.15218371999,93.43826202000491,53374.50265992 2024-12-10,06:52:07.000,345,11064832,11685,0,1733813526,12970.300382540001,93.48760593000043,53374.5306084 2024-12-10,06:52:08.000,345,11064771,11965,0,1733813527,12970.428372429997,93.55104810000194,53374.57951824001 2024-12-10,06:52:09.000,345,11064805,12085,0,1733813528,12970.583307560002,93.61449027000344,53374.6004796 2024-12-10,06:52:10.000,345,11064776,12045,0,1733813529,12970.697824829993,93.66383417999896,53374.64240232 2024-12-10,06:52:11.000,345,11064804,12125,0,1733813530,12970.825814719989,93.7202272200011,53374.69829928 2024-12-10,06:52:12.000,345,11064814,12005,0,1733813531,12970.913386749999,93.79776765000133,53374.79611896001 2024-12-10,06:52:13.000,345,11064787,11925,0,1733813532,12971.021167709994,93.8682589500022,53374.852015920005 2024-12-10,06:52:14.000,345,11064789,11725,0,1733813533,12971.12894866999,93.93170112000371,53374.91490000001 2024-12-10,06:52:15.000,345,11064758,12205,0,1733813534,12971.25020224999,94.05153633000009,53374.99874544 2024-12-10,06:52:16.000,345,11064842,11965,0,1733813535,12971.35798321,94.1149785000016,53375.00573256 2024-12-10,06:52:17.000,345,11064775,12165,0,1733813536,12971.465764169996,94.19251893000182,53375.09656512 2024-12-10,06:52:18.000,345,11064835,11885,0,1733813537,12971.593754059992,94.27005936000205,53375.17342344 2024-12-10,06:52:19.000,345,11064806,11685,0,1733813538,12971.701535020002,94.39694369999779,53375.20835904001 2024-12-10,06:52:20.000,345,11064815,12085,0,1733813539,12971.863206460002,94.50268065000273,53375.34810144001 2024-12-10,06:52:21.000,345,11064735,12325,0,1733813540,12971.964251109988,94.59431934000168,53375.39002416 2024-12-10,06:52:22.000,345,11064824,11845,0,1733813541,12972.105713619989,94.70005628999934,53375.46688248001 2024-12-10,06:52:23.000,345,11064827,12085,0,1733813542,12972.24717612999,94.7705475900002,53375.56470216001 2024-12-10,06:52:24.000,345,11064831,12005,0,1733813543,12972.37516602,94.89743193000322,53375.620599120004 2024-12-10,06:52:25.000,345,11064836,12205,0,1733813544,12972.45600174,95.00316888000089,53375.68348320001 2024-12-10,06:52:26.000,345,11064826,11965,0,1733813545,12972.61093686999,95.12300409000454,53375.739380160005 2024-12-10,06:52:27.000,345,11064830,12045,0,1733813546,12972.685036279996,95.24988843000028,53375.87213544 2024-12-10,06:52:28.000,345,11064772,11765,0,1733813547,12972.725454139996,95.29923234000307,53375.955980880004 2024-12-10,06:52:29.000,345,11064838,12005,0,1733813548,12972.846707719997,95.40496929000074,53376.01886496001 2024-12-10,06:52:30.000,345,11064834,12045,0,1733813549,12972.887125579997,95.5248045000044,53376.1027104 2024-12-10,06:52:31.000,345,11064781,11805,0,1733813550,12972.994906539992,95.5741484099999,53376.1725816 2024-12-10,06:52:32.000,345,11064849,11925,0,1733813551,12973.102687500003,95.67283622999821,53376.242452800005 2024-12-10,06:52:33.000,345,11064794,11885,0,1733813552,12973.196995839993,95.74332752999908,53376.31931112 2024-12-10,06:52:34.000,345,11064809,11925,0,1733813553,12973.217204769993,95.88431013000081,53376.3472596 2024-12-10,06:52:35.000,345,11064811,12045,0,1733813554,12973.298040489994,95.95480143000168,53376.45206640001 2024-12-10,06:52:36.000,345,11064839,12125,0,1733813555,12973.399085139994,96.03939099000127,53376.52193760001 2024-12-10,06:52:37.000,345,11064795,12325,0,1733813556,12973.452975619999,96.12398055000085,53376.58482168 2024-12-10,06:52:38.000,345,11064829,11925,0,1733813557,12973.560756579995,96.22266836999916,53376.63373152 2024-12-10,06:52:39.000,345,11064833,12205,0,1733813558,12973.62811967999,96.26496315000259,53376.745525440005 2024-12-10,06:52:40.000,345,11064837,12125,0,1733813559,12973.74937325999,96.39184748999833,53376.815396640006 2024-12-10,06:52:41.000,345,11064811,11965,0,1733813560,12973.884099459996,96.4623387899992,53376.87828072 2024-12-10,06:52:42.000,345,11064843,12285,0,1733813561,12974.005353039996,96.5257809600007,53376.92020344 2024-12-10,06:52:43.000,345,11064778,12165,0,1733813562,12974.140079240002,96.624468779999,53376.99706176 2024-12-10,06:52:44.000,345,11064830,11925,0,1733813563,12974.247860199997,96.71610746999795,53377.03898448 2024-12-10,06:52:45.000,345,11064805,11885,0,1733813564,12974.423004259988,96.7372548600033,53377.16475264 2024-12-10,06:52:46.000,345,11064837,12045,0,1733813565,12974.537521529994,96.82889355000225,53377.24161096001 2024-12-10,06:52:47.000,345,11064815,11965,0,1733813566,12974.68572034999,96.90643398000248,53377.297507920004 2024-12-10,06:52:48.000,345,11064836,12005,0,1733813567,12974.83391917,96.9839744100027,53377.36039200001 2024-12-10,06:52:49.000,345,11064805,12045,0,1733813568,12974.93496382,97.04741658000421,53377.465198800004 2024-12-10,06:52:50.000,345,11064838,11725,0,1733813569,12975.042744779996,97.15315353000187,53377.54904424 2024-12-10,06:52:51.000,345,11064790,11965,0,1733813570,12975.177470980001,97.2659396099989,53377.632889680004 2024-12-10,06:52:52.000,345,11064820,12045,0,1733813571,12975.271779319992,97.35757829999784,53377.702760880005 2024-12-10,06:52:53.000,345,11064800,12165,0,1733813572,12975.372823969992,97.35757829999784,53377.751670720005 2024-12-10,06:52:54.000,345,11064820,11965,0,1733813573,12975.426714449997,97.47036438000214,53377.83551616 2024-12-10,06:52:55.000,345,11064833,12085,0,1733813574,12975.568176959998,97.53380655000365,53377.9542972 2024-12-10,06:52:56.000,345,11064786,11965,0,1733813575,12975.628803749998,97.5761013299998,53378.01019416001 2024-12-10,06:52:57.000,345,11064786,11725,0,1733813576,12975.709639469998,97.66069088999939,53378.087052480005 2024-12-10,06:52:58.000,345,11064793,12365,0,1733813577,12975.763529949989,97.69593654000346,53378.1639108 2024-12-10,06:52:59.000,345,11064842,11805,0,1733813578,12975.84436566999,97.78052610000304,53378.18487216 2024-12-10,06:53:00.000,345,11064796,12285,0,1733813579,12975.89151984,97.80167349000112,53378.33160168 2024-12-10,06:53:01.000,345,11064861,11965,0,1733813580,12975.958882939995,97.86511566000263,53378.34557592001 2024-12-10,06:53:02.000,345,11064820,11885,0,1733813581,12976.059927589995,97.92150870000478,53378.42942136 2024-12-10,06:53:03.000,345,11064800,12085,0,1733813582,12976.140763309995,97.99199999999837,53378.53422816001 2024-12-10,06:53:04.000,345,11064820,12125,0,1733813583,12976.16770854999,98.09068782000395,53378.59711224 2024-12-10,06:53:05.000,345,11064803,12165,0,1733813584,12976.18791747999,98.11183521000203,53378.59711224 2024-12-10,06:53:06.000,345,11064836,11845,0,1733813585,12976.23507165,98.1823265100029,53378.6879448 2024-12-10,06:53:07.000,345,11064804,12165,0,1733813586,12976.25528058,98.23167041999841,53378.71589328 2024-12-10,06:53:08.000,345,11064818,12165,0,1733813587,12976.29569844,98.26691607000248,53378.7927516 2024-12-10,06:53:09.000,345,11064816,12005,0,1733813588,12976.349588919991,98.30216171999928,53378.84166144 2024-12-10,06:53:10.000,345,11064801,11885,0,1733813589,12976.369797849991,98.3444565000027,53378.806725840004 2024-12-10,06:53:11.000,345,11064824,11845,0,1733813590,12976.390006779991,98.37265302000014,53378.86960992001 2024-12-10,06:53:12.000,345,11064830,12165,0,1733813591,12976.416952020001,98.42199693000293,53378.925506880005 2024-12-10,06:53:13.000,345,11064801,12325,0,1733813592,12976.430424639992,98.46429170999909,53378.94646824001 2024-12-10,06:53:14.000,345,11064859,11885,0,1733813593,12976.437160950001,98.48543910000444,53378.939481119996 2024-12-10,06:53:15.000,345,11064773,12125,0,1733813594,12976.410215709991,98.52068475000124,53379.00935232 2024-12-10,06:53:16.000,345,11064830,11845,0,1733813595,12976.464106189997,98.54183213999931,53379.06524928001 2024-12-10,06:53:17.000,345,11064833,12005,0,1733813596,12976.470842499992,98.5911760500021,53379.07922352 2024-12-10,06:53:18.000,345,11064820,11605,0,1733813597,12976.497787740002,98.64756909000425,53379.15608184001 2024-12-10,06:53:19.000,345,11064802,12005,0,1733813598,12976.484315119997,98.64756909000425,53379.142107600004 2024-12-10,06:53:20.000,345,11064827,12165,0,1733813599,12976.457369880001,98.66166735000297,53379.1770432 2024-12-10,06:53:21.000,345,11064844,11965,0,1733813600,12976.450633569992,98.71806038999785,53379.17005608 2024-12-10,06:53:22.000,345,11064820,12165,0,1733813601,12976.437160950001,98.72510952000448,53379.19101744 2024-12-10,06:53:23.000,345,11064828,12085,0,1733813602,12976.416952020001,98.70396212999913,53379.21896592 2024-12-10,06:53:24.000,345,11064813,12005,0,1733813603,12976.403479399996,98.72510952000448,53379.211978800005 2024-12-10,06:53:25.000,345,11064843,11845,0,1733813604,12976.437160950001,98.8026499500047,53379.25390152001 2024-12-10,06:53:26.000,345,11064806,12045,0,1733813605,12976.383270469996,98.79560081999807,53379.23992728 2024-12-10,06:53:27.000,345,11064817,12045,0,1733813606,12976.349588919991,98.86609211999894,53379.25390152001 2024-12-10,06:53:28.000,345,11064802,12085,0,1733813607,12976.342852609996,98.89428864000365,53379.23294016001 2024-12-10,06:53:29.000,345,11064839,11925,0,1733813608,12976.329379989991,98.92953429000045,53379.23992728 2024-12-10,06:53:30.000,345,11064836,12125,0,1733813609,12976.29569844,98.92248516000109,53379.23294016001 2024-12-10,06:53:31.000,345,11064850,11765,0,1733813610,12976.22833533999,98.9859273300026,53379.22595304 2024-12-10,06:53:32.000,345,11064797,11965,0,1733813611,12976.17444486,98.9859273300026,53379.28185000001 2024-12-10,06:53:33.000,345,11064794,12245,0,1733813612,12976.11381807,99.02822210999875,53379.21896592 2024-12-10,06:53:34.000,345,11064788,11965,0,1733813613,12976.05319128,99.02117297999939,53379.19800456 2024-12-10,06:53:35.000,345,11064791,11885,0,1733813614,12975.97235556,99.01412385000003,53379.19800456 2024-12-10,06:53:36.000,345,11064824,12325,0,1733813615,12975.95214663,99.00707472000067,53379.142107600004 2024-12-10,06:53:37.000,345,11064764,11925,0,1733813616,12975.91172877,99.02117297999939,53379.093197760005 2024-12-10,06:53:38.000,345,11064840,12005,0,1733813617,12975.82415673999,99.03527123999811,53379.11415912001 2024-12-10,06:53:39.000,345,11064847,11925,0,1733813618,12975.797211499994,99.05641863000346,53379.07922352 2024-12-10,06:53:40.000,345,11064824,12045,0,1733813619,12975.702903159989,99.09871340999962,53379.01633944001 2024-12-10,06:53:41.000,345,11064759,11805,0,1733813620,12975.655748989993,99.09871340999962,53379.00935232 2024-12-10,06:53:42.000,345,11064853,12005,0,1733813621,12975.561440650003,99.13395906000369,53378.995378080006 2024-12-10,06:53:43.000,345,11064796,12125,0,1733813622,12975.480604930002,99.1833029699992,53378.939481119996 2024-12-10,06:53:44.000,345,11064785,12005,0,1733813623,12975.386296589997,99.19740122999792,53378.84864856001 2024-12-10,06:53:45.000,345,11064804,11725,0,1733813624,12975.312197179992,99.21854862000328,53378.86960992001 2024-12-10,06:53:46.000,345,11064811,11805,0,1733813625,12975.217888840001,99.26789252999879,53378.76480312 2024-12-10,06:53:47.000,345,11064825,12245,0,1733813626,12975.11684419,99.26084339999943,53378.74384176 2024-12-10,06:53:48.000,345,11064793,12005,0,1733813627,12975.01579954,99.31018731000222,53378.63204784001 2024-12-10,06:53:49.000,345,11064791,12045,0,1733813628,12974.94843643999,99.33838382999966,53378.62506072 2024-12-10,06:53:50.000,345,11064833,12045,0,1733813629,12974.881073339995,99.37362948000373,53378.52724104 2024-12-10,06:53:51.000,345,11064768,11925,0,1733813630,12974.76655606999,99.40182600000117,53378.50627968 2024-12-10,06:53:52.000,345,11064819,11645,0,1733813631,12974.64530248999,99.42297338999924,53378.436408479996 2024-12-10,06:53:53.000,345,11064839,11965,0,1733813632,12974.550994149999,99.43707164999796,53378.38749864 2024-12-10,06:53:54.000,345,11064820,11925,0,1733813633,12974.470158429998,99.47936643000139,53378.29666608001 2024-12-10,06:53:55.000,345,11064830,11845,0,1733813634,12974.362377469988,99.50051381999947,53378.24076912 2024-12-10,06:53:56.000,345,11064847,12125,0,1733813635,12974.268069129997,99.5428086000029,53378.135962320004 2024-12-10,06:53:57.000,345,11064823,11885,0,1733813636,12974.146815549997,99.54985773000226,53378.0940396 2024-12-10,06:53:58.000,345,11064808,12165,0,1733813637,12974.072716139992,99.60625077000441,53378.03115552001 2024-12-10,06:53:59.000,345,11064809,12125,0,1733813638,12973.904308389996,99.6414964200012,53377.96128432001 2024-12-10,06:54:00.000,345,11064831,11965,0,1733813639,12973.79652743,99.69788946000335,53377.87743888 2024-12-10,06:54:01.000,345,11064830,12045,0,1733813640,12973.66853753999,99.69788946000335,53377.75865784 2024-12-10,06:54:02.000,345,11064765,12085,0,1733813641,12973.59443813,99.71903685000143,53377.66782528 2024-12-10,06:54:03.000,345,11064829,12285,0,1733813642,12973.51360241,99.81067554000037,53377.5700056 2024-12-10,06:54:04.000,345,11064803,11725,0,1733813643,12973.432766689999,99.80362641000102,53377.52109576 2024-12-10,06:54:05.000,345,11064816,11805,0,1733813644,12973.365403589989,99.83182292999845,53377.40930184001 2024-12-10,06:54:06.000,345,11064740,11885,0,1733813645,12973.271095249998,99.89526509999996,53377.33244352 2024-12-10,06:54:07.000,345,11064839,12005,0,1733813646,12973.176786909993,99.89526509999996,53377.26955944001 2024-12-10,06:54:08.000,345,11064797,11845,0,1733813647,12973.143105359988,99.91641248999804,53377.129817040004 2024-12-10,06:54:09.000,345,11064776,12085,0,1733813648,12973.055533329993,99.96575640000083,53377.080907200005 2024-12-10,06:54:10.000,345,11064808,12125,0,1733813649,12973.008379159997,100.01510031000362,53377.0459716 2024-12-10,06:54:11.000,345,11064756,12005,0,1733813650,12972.907334509997,100.01510031000362,53376.89924208 2024-12-10,06:54:12.000,345,11064831,11885,0,1733813651,12972.833235099992,100.02919857000234,53376.80840952001 2024-12-10,06:54:13.000,345,11064813,11765,0,1733813652,12972.806289859996,100.07854247999785,53376.71757696001 2024-12-10,06:54:14.000,345,11064813,12005,0,1733813653,12972.759135690001,100.15608290999808,53376.66168 2024-12-10,06:54:15.000,345,11064788,12205,0,1733813654,12972.725454139996,100.19132856000215,53376.577834560005 2024-12-10,06:54:16.000,345,11064767,12005,0,1733813655,12972.61767318,100.21247595000023,53376.50796336 2024-12-10,06:54:17.000,345,11064788,11765,0,1733813656,12972.631145799991,100.22657420999894,53376.38219520001 2024-12-10,06:54:18.000,345,11064759,12085,0,1733813657,12972.55704639,100.2477216000043,53376.34027248 2024-12-10,06:54:19.000,345,11064812,11885,0,1733813658,12972.51662853,100.2477216000043,53376.23546568001 2024-12-10,06:54:20.000,345,11064762,11885,0,1733813659,12972.482946979995,100.21952507999958,53376.18655584001 2024-12-10,06:54:21.000,345,11064818,11805,0,1733813660,12972.46947435999,100.2477216000043,53376.08174904 2024-12-10,06:54:22.000,345,11064795,11885,0,1733813661,12972.44926542999,100.27591812000173,53376.0328392 2024-12-10,06:54:23.000,345,11064805,12125,0,1733813662,12972.402111259995,100.27591812000173,53375.955980880004 2024-12-10,06:54:24.000,345,11064814,11885,0,1733813663,12972.41558388,100.26181986000302,53375.907071040005 2024-12-10,06:54:25.000,345,11064809,12045,0,1733813664,12972.36842970999,100.2829672500011,53375.79527712 2024-12-10,06:54:26.000,345,11064786,12125,0,1733813665,12972.37516602,100.29706550999981,53375.74636728 2024-12-10,06:54:27.000,345,11064775,12125,0,1733813666,12972.301066609994,100.27591812000173,53375.66950896 2024-12-10,06:54:28.000,345,11064843,11885,0,1733813667,12972.260648749994,100.26886899000237,53375.61361200001 2024-12-10,06:54:29.000,345,11064786,12285,0,1733813668,12972.213494579999,100.24067246999766,53375.55771504 2024-12-10,06:54:30.000,345,11064832,12125,0,1733813669,12972.173076719999,100.2477216000043,53375.48085672 2024-12-10,06:54:31.000,345,11064818,12045,0,1733813670,12972.105713619989,100.21952507999958,53375.39002416 2024-12-10,06:54:32.000,345,11064809,11965,0,1733813671,12972.072032069998,100.20542682000087,53375.285217360004 2024-12-10,06:54:33.000,345,11064831,12005,0,1733813672,12972.045086829989,100.19132856000215,53375.22932040001 2024-12-10,06:54:34.000,345,11064819,12005,0,1733813673,12972.031614209998,100.15608290999808,53375.1943848 2024-12-10,06:54:35.000,345,11064833,11845,0,1733813674,12972.038350519993,100.15608290999808,53375.10355224 2024-12-10,06:54:36.000,345,11064845,12165,0,1733813675,12971.997932659993,100.07854247999785,53375.019706800005 2024-12-10,06:54:37.000,345,11064792,12045,0,1733813676,12971.964251109988,100.0362477000017,53374.94284848001 2024-12-10,06:54:38.000,345,11064785,11645,0,1733813677,12971.950778489998,99.93051075000403,53374.83105456 2024-12-10,06:54:39.000,345,11064833,11885,0,1733813678,12971.964251109988,99.90231422999932,53374.76817048 2024-12-10,06:54:40.000,345,11064835,11765,0,1733813679,12971.923833250003,99.8529703200038,53374.6703508 2024-12-10,06:54:41.000,345,11064805,11885,0,1733813680,12971.883415390002,99.74723336999887,53374.62842808001 2024-12-10,06:54:42.000,345,11064815,11685,0,1733813681,12971.809315979997,99.71903685000143,53374.516634160005 2024-12-10,06:54:43.000,345,11064784,12245,0,1733813682,12971.741952880002,99.690840330004,53374.467724320006 2024-12-10,06:54:44.000,345,11064838,11965,0,1733813683,12971.735216569992,99.62034903000313,53374.38387888 2024-12-10,06:54:45.000,345,11064771,11805,0,1733813684,12971.674589779992,99.59215250999841,53374.31400768 2024-12-10,06:54:46.000,345,11064836,11925,0,1733813685,12971.640908230002,99.55690686000162,53374.22317512001 2024-12-10,06:54:47.000,345,11064840,11965,0,1733813686,12971.607226679997,99.49346469000011,53374.181252400005 2024-12-10,06:54:48.000,345,11064855,11885,0,1733813687,12971.580281440001,99.45116991000396,53374.09740696 2024-12-10,06:54:49.000,345,11064825,12045,0,1733813688,12971.492709409991,99.40182600000117,53373.99958728 2024-12-10,06:54:50.000,345,11064838,12165,0,1733813689,12971.45902786,99.35248208999838,53373.88779336001 2024-12-10,06:54:51.000,345,11064809,12165,0,1733813690,12971.35798321,99.30313818000286,53373.83888352001 2024-12-10,06:54:52.000,345,11064812,12045,0,1733813691,12971.35124689999,99.232646880002,53373.68516688 2024-12-10,06:54:53.000,345,11064822,11925,0,1733813692,12971.31082903999,99.1833029699992,53373.65023128001 2024-12-10,06:54:54.000,345,11064832,11645,0,1733813693,12971.29735642,99.12690993000433,53373.55241160001 2024-12-10,06:54:55.000,345,11064827,12165,0,1733813694,12971.31756535,99.10576253999898,53373.47555328 2024-12-10,06:54:56.000,345,11064812,12085,0,1733813695,12971.35124689999,99.03527123999811,53373.391707840005 2024-12-10,06:54:57.000,345,11064747,12445,0,1733813696,12971.324301659995,99.00002559000131,53373.35677224 2024-12-10,06:54:58.000,345,11064892,12085,0,1733813697,12971.29735642,98.94363254999917,53373.244978320006 2024-12-10,06:54:59.000,345,11064829,11965,0,1733813698,12971.29062010999,98.89428864000365,53373.16113288 2024-12-10,06:55:00.000,345,11064866,12565,0,1733813699,12971.23672963,98.78855168999871,53373.056326080005 2024-12-10,06:55:01.000,345,11064799,11925,0,1733813700,12971.223257009995,98.78150255999935,53372.993442 2024-12-10,06:55:02.000,345,11064829,11845,0,1733813701,12971.19631177,98.76035517000128,53372.89562232 2024-12-10,06:55:03.000,345,11064817,12125,0,1733813702,12971.162630219995,98.68986387000041,53372.84671248 2024-12-10,06:55:04.000,345,11064819,11965,0,1733813703,12971.12894866999,98.58412692000275,53372.78382840001 2024-12-10,06:55:05.000,345,11064804,12285,0,1733813704,12971.08853080999,98.53478300999996,53372.672034480005 2024-12-10,06:55:06.000,345,11064819,12005,0,1733813705,12971.10873973999,98.48543910000444,53372.602163280004 2024-12-10,06:55:07.000,345,11064779,11925,0,1733813706,12971.12894866999,98.42904606000229,53372.49036936 2024-12-10,06:55:08.000,345,11064817,12005,0,1733813707,12971.15589391,98.37265302000014,53372.42748528001 2024-12-10,06:55:09.000,345,11064818,12045,0,1733813708,12971.22999331999,98.35150563000207,53372.34363984 2024-12-10,06:55:10.000,345,11064794,11965,0,1733813709,12971.25020224999,98.316259979998,53372.27376864 2024-12-10,06:55:11.000,345,11064779,12165,0,1733813710,12971.29062010999,98.27396520000184,53372.2248588 2024-12-10,06:55:12.000,345,11064810,11965,0,1733813711,12971.344510589995,98.25281781000376,53372.14800048 2024-12-10,06:55:13.000,345,11064824,12325,0,1733813712,12971.33103796999,98.25281781000376,53372.09210352001 2024-12-10,06:55:14.000,345,11064817,12125,0,1733813713,12971.37819214,98.25281781000376,53372.03620656 2024-12-10,06:55:15.000,345,11064785,12045,0,1733813714,12971.37145582999,98.23167041999841,53372.03620656 2024-12-10,06:55:16.000,345,11064777,12245,0,1733813715,12971.41187368999,98.18937564000225,53371.89646416001 2024-12-10,06:55:17.000,345,11064807,11925,0,1733813716,12971.47923679,98.16117912000482,53371.86851568 2024-12-10,06:55:18.000,345,11064817,12005,0,1733813717,12971.566808819996,98.15412998999818,53371.85454144001 2024-12-10,06:55:19.000,345,11064754,12285,0,1733813718,12971.620699300001,98.14003172999946,53371.79864448 2024-12-10,06:55:20.000,345,11064790,12045,0,1733813719,12971.728480259997,98.14708085999882,53371.770696 2024-12-10,06:55:21.000,345,11064831,12325,0,1733813720,12971.795843359992,98.16822825000418,53371.81960584 2024-12-10,06:55:22.000,345,11064821,11925,0,1733813721,12971.849733839997,98.15412998999818,53371.72178616 2024-12-10,06:55:23.000,345,11064848,11925,0,1733813722,12971.970987419998,98.11888434000139,53371.6309536 2024-12-10,06:55:24.000,345,11064804,11805,0,1733813723,12972.092240999998,98.10478608000267,53371.63794072001 2024-12-10,06:55:25.000,345,11064836,12245,0,1733813724,12972.166340409989,98.11888434000139,53371.63794072001 2024-12-10,06:55:26.000,345,11064839,12085,0,1733813725,12972.213494579999,98.09773695000331,53371.60300512 2024-12-10,06:55:27.000,345,11064832,12085,0,1733813726,12972.27412137,98.10478608000267,53371.55409528 2024-12-10,06:55:28.000,345,11064804,11965,0,1733813727,12972.361693399995,98.11888434000139,53371.547108160004 2024-12-10,06:55:29.000,345,11064753,11805,0,1733813728,12972.462738049995,98.04839304000052,53371.53313392 2024-12-10,06:55:30.000,345,11064768,11805,0,1733813729,12972.53010114999,98.10478608000267,53371.48422408 2024-12-10,06:55:31.000,345,11064793,12165,0,1733813730,12972.57725532,98.09068782000395,53371.57505664 2024-12-10,06:55:32.000,345,11064802,11925,0,1733813731,12972.65809104,98.07658955999796,53371.51915968001 2024-12-10,06:55:33.000,345,11064841,12205,0,1733813732,12972.725454139996,98.09068782000395,53371.547108160004 2024-12-10,06:55:34.000,345,11064808,11685,0,1733813733,12972.765871999996,98.09773695000331,53371.51915968001 2024-12-10,06:55:35.000,345,11064791,11885,0,1733813734,12972.813026169992,98.09068782000395,53371.47723696 2024-12-10,06:55:36.000,345,11064829,11805,0,1733813735,12972.860180340002,98.0695404299986,53371.48422408 2024-12-10,06:55:37.000,345,11064851,11805,0,1733813736,12972.907334509997,98.0695404299986,53371.51915968001 2024-12-10,06:55:38.000,345,11064788,11805,0,1733813737,12972.954488679992,98.06249129999924,53371.54012104001 2024-12-10,06:55:39.000,345,11064825,11605,0,1733813738,12972.981433920002,98.09068782000395,53371.51217256 2024-12-10,06:55:40.000,345,11064811,12045,0,1733813739,12973.035324399993,98.08363869000459,53371.498198320005 2024-12-10,06:55:41.000,345,11064798,12085,0,1733813740,12973.042060710002,98.08363869000459,53371.50518544 2024-12-10,06:55:42.000,345,11064806,12165,0,1733813741,12973.015115469992,98.10478608000267,53371.5261468 2024-12-10,06:55:43.000,345,11064861,11765,0,1733813742,12973.008379159997,98.11888434000139,53371.498198320005 2024-12-10,06:55:44.000,345,11064825,11805,0,1733813743,12972.988170229997,98.1329826000001,53371.498198320005 2024-12-10,06:55:45.000,345,11064820,11925,0,1733813744,12972.988170229997,98.15412998999818,53371.55409528 2024-12-10,06:55:46.000,345,11064787,11925,0,1733813745,12973.001642850002,98.19642477000161,53371.60300512 2024-12-10,06:55:47.000,345,11064842,11965,0,1733813746,12973.008379159997,98.1823265100029,53371.48422408 2024-12-10,06:55:48.000,345,11064805,12005,0,1733813747,12972.934279749992,98.11888434000139,53371.547108160004 2024-12-10,06:55:49.000,345,11064837,11765,0,1733813748,12972.927543439997,98.12593347000075,53371.51915968001 2024-12-10,06:55:50.000,345,11064823,12125,0,1733813749,12972.907334509997,98.11183521000203,53371.48422408 2024-12-10,06:55:51.000,345,11064778,11645,0,1733813750,12972.873652959992,98.10478608000267,53371.48422408 2024-12-10,06:55:52.000,345,11064815,12085,0,1733813751,12972.819762480001,98.08363869000459,53371.50518544 2024-12-10,06:55:53.000,345,11064834,12205,0,1733813752,12972.819762480001,98.08363869000459,53371.449288480006 2024-12-10,06:55:54.000,345,11064776,11605,0,1733813753,12972.813026169992,98.04839304000052,53371.41435288 2024-12-10,06:55:55.000,345,11064847,11965,0,1733813754,12972.813026169992,98.02724565000244,53371.428327120004 2024-12-10,06:55:56.000,345,11064799,11925,0,1733813755,12972.792817239992,98.02019652000308,53371.4562756 2024-12-10,06:55:57.000,345,11064863,12005,0,1733813756,12972.806289859996,98.02019652000308,53371.33749456 2024-12-10,06:55:58.000,345,11064820,12165,0,1733813757,12972.806289859996,98.01314739000372,53371.35146880001 2024-12-10,06:55:59.000,345,11064854,12165,0,1733813758,12972.752399379991,97.99199999999837,53371.34448168 2024-12-10,06:56:00.000,345,11064801,12245,0,1733813759,12972.745663069996,97.99904912999773,53371.3165332 2024-12-10,06:56:01.000,345,11064784,11965,0,1733813760,12972.67829997,97.97085261000029,53371.27461048001 2024-12-10,06:56:02.000,345,11064820,12365,0,1733813761,12972.624409489996,97.88626305000071,53371.232687760006 2024-12-10,06:56:03.000,345,11064848,11845,0,1733813762,12972.631145799991,97.84396827000455,53371.19775216 2024-12-10,06:56:04.000,345,11064791,11845,0,1733813763,12972.624409489996,97.80872262000048,53371.162816560005 2024-12-10,06:56:05.000,345,11064815,12165,0,1733813764,12972.563782699995,97.80167349000112,53371.12089384 2024-12-10,06:56:06.000,345,11064805,12005,0,1733813765,12972.543573769995,97.73118219000025,53371.09993248 2024-12-10,06:56:07.000,345,11064834,12165,0,1733813766,12972.482946979995,97.73118219000025,53371.092945360004 2024-12-10,06:56:08.000,345,11064788,11805,0,1733813767,12972.47621067,97.65364176000003,53371.05102264 2024-12-10,06:56:09.000,345,11064816,12205,0,1733813768,12972.42905649999,97.59019958999852,53370.98813856001 2024-12-10,06:56:10.000,345,11064820,12005,0,1733813769,12972.35495709,97.55495394000172,53370.9322416 2024-12-10,06:56:11.000,345,11064815,12005,0,1733813770,12972.28759398999,97.47036438000214,53370.90429312 2024-12-10,06:56:12.000,345,11064811,12045,0,1733813771,12972.213494579999,97.44921699000406,53370.89031888001 2024-12-10,06:56:13.000,345,11064847,11885,0,1733813772,12972.139395169994,97.42102046999935,53370.84839616001 2024-12-10,06:56:14.000,345,11064793,12325,0,1733813773,12972.024877899988,97.40692221000063,53370.72262800001 2024-12-10,06:56:15.000,345,11064844,12085,0,1733813774,12971.869942769998,97.33643090999976,53370.69467952 2024-12-10,06:56:16.000,345,11064816,11965,0,1733813775,12971.728480259997,97.28003787000489,53370.62480832 2024-12-10,06:56:17.000,345,11064822,12165,0,1733813776,12971.580281440001,97.24479222000082,53370.49904016 2024-12-10,06:56:18.000,345,11064843,12125,0,1733813777,12971.472500479991,97.18839917999867,53370.45711744 2024-12-10,06:56:19.000,345,11064799,11965,0,1733813778,12971.304092729995,97.14610440000251,53370.41519472001 2024-12-10,06:56:20.000,345,11064815,11885,0,1733813779,12971.12894866999,97.1179078799978,53370.34532352001 2024-12-10,06:56:21.000,345,11064826,12165,0,1733813780,12970.953804609999,97.082662230001,53370.24051672 2024-12-10,06:56:22.000,345,11064849,12045,0,1733813781,12970.778660549993,97.05446571000357,53370.18461976 2024-12-10,06:56:23.000,345,11064822,12085,0,1733813782,12970.630461729997,96.99102354000206,53370.12173568 2024-12-10,06:56:24.000,345,11064793,12045,0,1733813783,12970.421636120001,96.94872875999863,53369.99596752 2024-12-10,06:56:25.000,345,11064805,11925,0,1733813784,12970.25996468,96.92758137000055,53369.89814784 2024-12-10,06:56:26.000,345,11064813,12165,0,1733813785,12970.09829324,96.8711883299984,53369.83526376 2024-12-10,06:56:27.000,345,11064804,12005,0,1733813786,12969.97703966,96.80069703000481,53369.64661152001 2024-12-10,06:56:28.000,345,11064827,11845,0,1733813787,12969.87599501,96.78659876999882,53369.62565016001 2024-12-10,06:56:29.000,345,11064806,11805,0,1733813788,12969.741268809994,96.73020573000395,53369.47892064001 2024-12-10,06:56:30.000,345,11064782,12005,0,1733813789,12969.640224159994,96.68086182000116,53369.367126720004 2024-12-10,06:56:31.000,345,11064814,11565,0,1733813790,12969.512234269998,96.63856703999772,53369.28328128 2024-12-10,06:56:32.000,345,11064863,11885,0,1733813791,12969.431398549998,96.60332139000093,53369.19244872001 2024-12-10,06:56:33.000,345,11064797,12165,0,1733813792,12969.303408660002,96.60332139000093,53369.07366768001 2024-12-10,06:56:34.000,345,11064797,11965,0,1733813793,12969.242781870002,96.53987921999942,53368.9409124 2024-12-10,06:56:35.000,345,11064806,11485,0,1733813794,12969.155209839992,96.54692834999878,53368.80815712001 2024-12-10,06:56:36.000,345,11064816,11885,0,1733813795,12969.067637809996,96.5257809600007,53368.7312988 2024-12-10,06:56:37.000,345,11064781,12325,0,1733813796,12969.02048364,96.49758444000327,53368.647453360005 2024-12-10,06:56:38.000,345,11064856,11845,0,1733813797,12968.95985685,96.48348618000455,53368.528672320004 2024-12-10,06:56:39.000,345,11064798,12045,0,1733813798,12968.89249374999,96.44119140000112,53368.47277536001 2024-12-10,06:56:40.000,345,11064801,11845,0,1733813799,12968.81839434,96.42004401000304,53368.29809736 2024-12-10,06:56:41.000,345,11064834,12245,0,1733813800,12968.71061337999,96.43414227000176,53368.263161760005 2024-12-10,06:56:42.000,345,11064788,11925,0,1733813801,12968.69714076,96.39184748999833,53368.11643224001 2024-12-10,06:56:43.000,345,11064794,12005,0,1733813802,12968.663459209994,96.37070010000025,53367.99765120001 2024-12-10,06:56:44.000,345,11064839,11805,0,1733813803,12968.64998658999,96.34250358000281,53367.94874136001 2024-12-10,06:56:45.000,345,11064756,11965,0,1733813804,12968.61630504,96.33545445000345,53367.83694744 2024-12-10,06:56:46.000,345,11064801,12205,0,1733813805,12968.61630504,96.30725792999874,53367.74611488 2024-12-10,06:56:47.000,345,11064801,11965,0,1733813806,12968.602832419994,96.23676662999787,53367.62034672 2024-12-10,06:56:48.000,345,11064828,11725,0,1733813807,12968.56915086999,96.19447185000172,53367.56444976001 2024-12-10,06:56:49.000,345,11064786,12085,0,1733813808,12968.575887179999,96.19447185000172,53367.50156568 2024-12-10,06:56:50.000,345,11064833,12005,0,1733813809,12968.56915086999,96.15922619999765,53367.39675888001 2024-12-10,06:56:51.000,345,11064733,11885,0,1733813810,12968.596096109999,96.11693142000149,53367.354836160004 2024-12-10,06:56:52.000,345,11064778,12165,0,1733813811,12968.575887179999,96.07463663999806,53367.27797784001 2024-12-10,06:56:53.000,345,11064818,11925,0,1733813812,12968.60956872999,96.01824360000319,53367.20111952001 2024-12-10,06:56:54.000,345,11064780,11925,0,1733813813,12968.623041349994,95.9688996900004,53367.14522256 2024-12-10,06:56:55.000,345,11064778,11765,0,1733813814,12968.67693183,95.94070317000296,53367.04740288 2024-12-10,06:56:56.000,345,11064809,11925,0,1733813815,12968.67019551999,95.84906448000402,53366.99849304 2024-12-10,06:56:57.000,345,11064815,11885,0,1733813816,12968.663459209994,95.79972057000123,53366.90067336 2024-12-10,06:56:58.000,345,11064842,11925,0,1733813817,12968.73755862,95.77857318000315,53366.91464760001 2024-12-10,06:56:59.000,345,11064826,12085,0,1733813818,12968.73082230999,95.77152405000379,53366.8098408 2024-12-10,06:57:00.000,345,11064788,12085,0,1733813819,12968.69714076,95.7574257899978,53366.83080216 2024-12-10,06:57:01.000,345,11064808,12125,0,1733813820,12968.683668139995,95.67988536000485,53366.7399696 2024-12-10,06:57:02.000,345,11064787,12005,0,1733813821,12968.69714076,95.6869344900042,53366.69804688001 2024-12-10,06:57:03.000,345,11064836,11965,0,1733813822,12968.60956872999,95.6234923200027,53366.66311128 2024-12-10,06:57:04.000,345,11064791,11845,0,1733813823,12968.61630504,95.5741484099999,53366.62118856 2024-12-10,06:57:05.000,345,11064898,11765,0,1733813824,12968.54894193999,95.5248045000044,53366.6002272 2024-12-10,06:57:06.000,345,11064776,11885,0,1733813825,12968.515260389999,95.48250972000096,53366.537343120006 2024-12-10,06:57:07.000,345,11064816,12165,0,1733813826,12968.474842529999,95.44726407000417,53366.46048480001 2024-12-10,06:57:08.000,345,11064809,12005,0,1733813827,12968.420952049994,95.36972364000394,53366.4255492 2024-12-10,06:57:09.000,345,11064843,11925,0,1733813828,12968.367061569988,95.32037973000115,53366.39760072 2024-12-10,06:57:10.000,345,11064812,12045,0,1733813829,12968.326643709988,95.25693755999964,53366.30676816 2024-12-10,06:57:11.000,345,11064820,11965,0,1733813830,12968.272753229998,95.24988843000028,53366.22292272001 2024-12-10,06:57:12.000,345,11064811,11885,0,1733813831,12968.232335369998,95.25693755999964,53366.22292272001 2024-12-10,06:57:13.000,345,11064821,12485,0,1733813832,12968.171708579997,95.12300409000454,53366.10414168001 2024-12-10,06:57:14.000,345,11064817,11845,0,1733813833,12968.111081789997,95.04546366000432,53366.034270480006 2024-12-10,06:57:15.000,345,11064821,11965,0,1733813834,12968.043718690002,94.98202149000281,53366.02728336001 2024-12-10,06:57:16.000,345,11064816,11965,0,1733813835,12967.996564519992,94.89743193000322,53365.98536064001 2024-12-10,06:57:17.000,345,11064808,11845,0,1733813836,12967.902256180001,94.83398976000171,53365.845618240004 2024-12-10,06:57:18.000,345,11064824,11925,0,1733813837,12967.82142046,94.78464584999892,53365.831644 2024-12-10,06:57:19.000,345,11064819,12005,0,1733813838,12967.75405735999,94.70005628999934,53365.80369552 2024-12-10,06:57:20.000,345,11064794,12085,0,1733813839,12967.70016688,94.59431934000168,53365.73382432 2024-12-10,06:57:21.000,345,11064811,11805,0,1733813840,12967.67995795,94.55202455999824,53365.60106904001 2024-12-10,06:57:22.000,345,11064791,11805,0,1733813841,12967.605858539995,94.47448412999802,53365.57312056001 2024-12-10,06:57:23.000,345,11064809,12165,0,1733813842,12967.55870437,94.43923848000122,53365.47530088001 2024-12-10,06:57:24.000,345,11064873,11845,0,1733813843,12967.51155019999,94.37579630999971,53365.40542968001 2024-12-10,06:57:25.000,345,11064801,11925,0,1733813844,12967.464396029995,94.34759979000228,53365.35651984001 2024-12-10,06:57:26.000,345,11064843,11685,0,1733813845,12967.423978169994,94.27005936000205,53365.32857136 2024-12-10,06:57:27.000,345,11064848,11965,0,1733813846,12967.309460899989,94.1784206700031,53365.22376456 2024-12-10,06:57:28.000,345,11064811,11925,0,1733813847,12967.248834109989,94.0797328500048,53365.18882896001 2024-12-10,06:57:29.000,345,11064862,12005,0,1733813848,12967.107371599988,94.00924155000394,53365.09799640001 2024-12-10,06:57:30.000,345,11064810,12165,0,1733813849,12967.019799569993,93.93875025000307,53364.98620248 2024-12-10,06:57:31.000,345,11064841,11965,0,1733813850,12966.992854329997,93.91055372999836,53364.860434320006 2024-12-10,06:57:32.000,345,11064816,11925,0,1733813851,12966.952436469997,93.79071852000197,53364.860434320006 2024-12-10,06:57:33.000,345,11064831,11605,0,1733813852,12966.932227539997,93.7554728699979,53364.741653280005 2024-12-10,06:57:34.000,345,11064815,12005,0,1733813853,12966.891809679997,93.67793243999768,53364.68575632001 2024-12-10,06:57:35.000,345,11064858,12045,0,1733813854,12966.871600749997,93.64268679000088,53364.61588512001 2024-12-10,06:57:36.000,345,11064838,11765,0,1733813855,12966.824446580002,93.57219549000001,53364.51806544001 2024-12-10,06:57:37.000,345,11064817,11845,0,1733813856,12966.743610860001,93.53694984000322,53364.39229728 2024-12-10,06:57:38.000,345,11064812,11685,0,1733813857,12966.662775140001,93.44531115000427,53364.38531016 2024-12-10,06:57:39.000,345,11064872,11805,0,1733813858,12966.615620969991,93.38186898000276,53364.31543896 2024-12-10,06:57:40.000,345,11064817,12165,0,1733813859,12966.588675729996,93.35367245999805,53364.18268368001 2024-12-10,06:57:41.000,345,11064827,11845,0,1733813860,12966.52131263,93.30432855000254,53364.12678672 2024-12-10,06:57:42.000,345,11064834,12085,0,1733813861,12966.487631079995,93.25498463999975,53364.06390264001 2024-12-10,06:57:43.000,345,11064788,12165,0,1733813862,12966.447213219995,93.19154246999824,53363.952108720005 2024-12-10,06:57:44.000,345,11064778,12085,0,1733813863,12966.386586429995,93.14924769000208,53363.903198880005 2024-12-10,06:57:45.000,345,11064811,12125,0,1733813864,12966.39332273999,93.09285464999994,53363.79140496 2024-12-10,06:57:46.000,345,11064785,11925,0,1733813865,12966.39332273999,93.05760900000314,53363.79140496 2024-12-10,06:57:47.000,345,11064847,11925,0,1733813866,12966.40005905,93.03646160999779,53363.69358528 2024-12-10,06:57:48.000,345,11064818,11725,0,1733813867,12966.40005905,93.00121596000099,53363.58179136 2024-12-10,06:57:49.000,345,11064779,11965,0,1733813868,12966.386586429995,92.9518720499982,53363.54685576 2024-12-10,06:57:50.000,345,11064817,11885,0,1733813869,12966.366377499995,92.90957727000205,53363.48397168 2024-12-10,06:57:51.000,345,11064819,12005,0,1733813870,12966.31248701999,92.86728248999862,53363.400126240005 2024-12-10,06:57:52.000,345,11064826,11845,0,1733813871,12966.265332849995,92.84613510000054,53363.351216400006 2024-12-10,06:57:53.000,345,11064799,11805,0,1733813872,12966.204706059994,92.8179385800031,53363.28833232 2024-12-10,06:57:54.000,345,11064824,12245,0,1733813873,12966.184497129994,92.76154554000095,53363.21846112 2024-12-10,06:57:55.000,345,11064804,12245,0,1733813874,12966.224914989994,92.73334902000352,53363.09269296 2024-12-10,06:57:56.000,345,11064815,12045,0,1733813875,12966.265332849995,92.67695598000137,53363.064744480005 2024-12-10,06:57:57.000,345,11064784,12125,0,1733813876,12966.265332849995,92.64171033000457,53362.98788616001 2024-12-10,06:57:58.000,345,11064835,12045,0,1733813877,12966.31922333,92.54302250999899,53362.98089904 2024-12-10,06:57:59.000,345,11064836,11765,0,1733813878,12966.33269594999,92.50072773000284,53362.89006648001 2024-12-10,06:58:00.000,345,11064824,11885,0,1733813879,12966.406795359995,92.4584329499994,53362.82019528001 2024-12-10,06:58:01.000,345,11064793,11765,0,1733813880,12966.40005905,92.42318730000261,53362.79923392001 2024-12-10,06:58:02.000,345,11064811,11845,0,1733813881,12966.406795359995,92.3597451300011,53362.729362720005 2024-12-10,06:58:03.000,345,11064780,11765,0,1733813882,12966.39332273999,92.31040121999831,53362.65250440001 2024-12-10,06:58:04.000,345,11064834,11885,0,1733813883,12966.40005905,92.33859774000302,53362.65250440001 2024-12-10,06:58:05.000,345,11064811,11965,0,1733813884,12966.40005905,92.3244994800043,53362.64551728 2024-12-10,06:58:06.000,345,11064802,12165,0,1733813885,12966.37985012,92.26810644000216,53362.52673624 2024-12-10,06:58:07.000,345,11064754,12005,0,1733813886,12966.35964119,92.20466427000065,53362.55468472001 2024-12-10,06:58:08.000,345,11064838,11925,0,1733813887,12966.35964119,92.19056601000193,53362.463852160006 2024-12-10,06:58:09.000,345,11064838,11925,0,1733813888,12966.386586429995,92.13417296999978,53362.47083928 2024-12-10,06:58:10.000,345,11064837,11885,0,1733813889,12966.37985012,92.07073079999827,53362.4079552 2024-12-10,06:58:11.000,345,11064841,11725,0,1733813890,12966.346168569995,91.97909210999933,53362.324109760004 2024-12-10,06:58:12.000,345,11064806,11965,0,1733813891,12966.2990144,91.9015516799991,53362.24725144001 2024-12-10,06:58:13.000,345,11064811,12045,0,1733813892,12966.265332849995,91.89450254999974,53362.24026432 2024-12-10,06:58:14.000,345,11064836,12005,0,1733813893,12966.204706059994,91.84515864000423,53362.20532872 2024-12-10,06:58:15.000,345,11064801,12125,0,1733813894,12966.19123343999,91.79581473000144,53362.156418880004 2024-12-10,06:58:16.000,345,11064788,11925,0,1733813895,12966.164288199994,91.76056908000464,53362.07956056001 2024-12-10,06:58:17.000,345,11064822,12085,0,1733813896,12966.090188789989,91.66893038999842,53362.0236636 2024-12-10,06:58:18.000,345,11064806,11965,0,1733813897,12966.063243549994,91.61253735000355,53361.988728000004 2024-12-10,06:58:19.000,345,11064860,12085,0,1733813898,12966.029561999989,91.52794779000396,53361.93283104001 2024-12-10,06:58:20.000,345,11064802,11965,0,1733813899,12966.009353069989,91.47860388000117,53361.8489856 2024-12-10,06:58:21.000,345,11064866,12005,0,1733813900,12966.002616759994,91.45040736000374,53361.8489856 2024-12-10,06:58:22.000,345,11064778,12005,0,1733813901,12965.941989969993,91.4081125800003,53361.80007576 2024-12-10,06:58:23.000,345,11064828,12045,0,1733813902,12965.901572109993,91.35876867000479,53361.71623032001 2024-12-10,06:58:24.000,345,11064809,12285,0,1733813903,12965.874626869998,91.27417910999793,53361.68129472 2024-12-10,06:58:25.000,345,11064810,12285,0,1733813904,12965.834209009998,91.25303171999985,53361.639372 2024-12-10,06:58:26.000,345,11064825,11965,0,1733813905,12965.780318529993,91.23188433000178,53361.58347504 2024-12-10,06:58:27.000,345,11064798,11885,0,1733813906,12965.712955429997,91.16139303000091,53361.464694 2024-12-10,06:58:28.000,345,11064803,11925,0,1733813907,12965.712955429997,91.06975434000196,53361.37386144 2024-12-10,06:58:29.000,345,11064819,11925,0,1733813908,12965.638856019992,91.02745955999853,53361.35988720001 2024-12-10,06:58:30.000,345,11064824,11925,0,1733813909,12965.625383400002,90.98516478000238,53361.29700312 2024-12-10,06:58:31.000,345,11064783,12325,0,1733813910,12965.558020299992,90.92172261000087,53361.2550804 2024-12-10,06:58:32.000,345,11064803,12005,0,1733813911,12965.504129820001,90.85828043999936,53361.171234960006 2024-12-10,06:58:33.000,345,11064826,11885,0,1733813912,12965.477184579991,90.83713305000128,53361.12931224 2024-12-10,06:58:34.000,345,11064816,11885,0,1733813913,12965.443503030001,90.77369087999978,53361.03847968 2024-12-10,06:58:35.000,345,11064801,11925,0,1733813914,12965.396348859991,90.70319957999891,53360.982582720004 2024-12-10,06:58:36.000,345,11064814,11725,0,1733813915,12965.36266731,90.66090480000275,53360.94764712001 2024-12-10,06:58:37.000,345,11064765,12045,0,1733813916,12965.328985759996,90.58336437000253,53360.89175016 2024-12-10,06:58:38.000,345,11064815,12005,0,1733813917,12965.25488634999,90.53402045999974,53360.814891840004 2024-12-10,06:58:39.000,345,11064791,11925,0,1733813918,12965.187523249995,90.48467655000422,53360.79393048 2024-12-10,06:58:40.000,345,11064820,11845,0,1733813919,12965.07300597999,90.393037859998,53360.67514944 2024-12-10,06:58:41.000,345,11064826,11805,0,1733813920,12964.965225019994,90.35074308000185,53360.65418808 2024-12-10,06:58:42.000,345,11064821,12005,0,1733813921,12964.837235129999,90.30844829999842,53360.5563684 2024-12-10,06:58:43.000,345,11064800,12045,0,1733813922,12964.675563689998,90.22385873999883,53360.479510080004 2024-12-10,06:58:44.000,345,11064795,12085,0,1733813923,12964.507155940002,90.17451483000332,53360.416626 2024-12-10,06:58:45.000,345,11064796,11965,0,1733813924,12964.365693430002,90.12517092000053,53360.36771616 2024-12-10,06:58:46.000,345,11064828,11685,0,1733813925,12964.244439850001,90.06172874999902,53360.283870720006 2024-12-10,06:58:47.000,345,11064846,12045,0,1733813926,12964.049086859995,90.00533571000415,53360.18605104001 2024-12-10,06:58:48.000,345,11064761,12125,0,1733813927,12963.907624349995,89.92074615000456,53360.03932152001 2024-12-10,06:58:49.000,345,11064828,11965,0,1733813928,12963.77963446,89.89254962999985,53359.98342456 2024-12-10,06:58:50.000,345,11064829,12045,0,1733813929,12963.69206242999,89.82205832999898,53359.87163064001 2024-12-10,06:58:51.000,345,11064804,11645,0,1733813930,12963.577545159998,89.78681268000219,53359.780798080006 2024-12-10,06:58:52.000,345,11064803,11965,0,1733813931,12963.469764199988,89.81500919999962,53359.662017040006 2024-12-10,06:58:53.000,345,11064833,11965,0,1733813932,12963.328301690002,89.78681268000219,53359.55721024 2024-12-10,06:58:54.000,345,11064798,11645,0,1733813933,12963.207048110002,89.76566529000411,53359.4034936 2024-12-10,06:58:55.000,345,11064799,12005,0,1733813934,12963.119476079992,89.78681268000219,53359.31964816001 2024-12-10,06:58:56.000,345,11064854,11805,0,1733813935,12963.065585600001,89.72337051000068,53359.29169968 2024-12-10,06:58:57.000,345,11064824,11925,0,1733813936,12962.998222499991,89.68107573000452,53359.16593152 2024-12-10,06:58:58.000,345,11064816,12565,0,1733813937,12962.917386779991,89.66697746999853,53359.08208608001 2024-12-10,06:58:59.000,345,11064796,12165,0,1733813938,12962.85675998999,89.62468269000237,53359.00522776 2024-12-10,06:59:00.000,345,11064863,12125,0,1733813939,12962.829814749995,89.57533877999958,53358.84452400001 2024-12-10,06:59:01.000,345,11064777,12005,0,1733813940,12962.77592426999,89.52599487000407,53358.76766568001 2024-12-10,06:59:02.000,345,11064817,11885,0,1733813941,12962.728770099995,89.48370009000064,53358.655871760006 2024-12-10,06:59:03.000,345,11064831,12165,0,1733813942,12962.60078021,89.47665096000128,53358.62792328001 2024-12-10,06:59:04.000,345,11064852,11925,0,1733813943,12962.567098659994,89.43435617999785,53358.537090720005 2024-12-10,06:59:05.000,345,11064825,12005,0,1733813944,12962.439108769999,89.37091401000362,53358.47420664 2024-12-10,06:59:06.000,345,11064836,12045,0,1733813945,12962.344800429993,89.30042271000275,53358.320490000006 2024-12-10,06:59:07.000,345,11064796,12005,0,1733813946,12962.250492089988,89.23698054000124,53358.22267032001 2024-12-10,06:59:08.000,345,11064836,12085,0,1733813947,12962.196601609998,89.19468575999781,53358.08991504 2024-12-10,06:59:09.000,345,11064833,12165,0,1733813948,12962.142711129993,89.0959979399995,53358.0410052 2024-12-10,06:59:10.000,345,11064816,12045,0,1733813949,12962.075348029997,89.08894881000015,53357.99209536 2024-12-10,06:59:11.000,345,11064826,11965,0,1733813950,12962.028193860002,89.01140837999992,53357.85235296 2024-12-10,06:59:12.000,345,11064785,11805,0,1733813951,12962.021457549992,88.99026099000184,53357.78248176 2024-12-10,06:59:13.000,345,11064816,11965,0,1733813952,12962.028193860002,88.99026099000184,53357.70562344 2024-12-10,06:59:14.000,345,11064788,12085,0,1733813953,12961.987776000002,88.94091707999905,53357.649726480005 2024-12-10,06:59:15.000,345,11064860,11805,0,1733813954,12961.960830759992,88.8986223000029,53357.579855280004 2024-12-10,06:59:16.000,345,11064785,12005,0,1733813955,12961.947358140002,88.91976969000098,53357.47504848001 2024-12-10,06:59:17.000,345,11064820,12125,0,1733813956,12961.967567070002,88.91272056000162,53357.40517728001 2024-12-10,06:59:18.000,345,11064820,12245,0,1733813957,12961.994512309997,88.9338679499997,53357.3772288 2024-12-10,06:59:19.000,345,11064818,12165,0,1733813958,12962.048402790002,88.90567143000226,53357.30735760001 2024-12-10,06:59:20.000,345,11064789,12285,0,1733813959,12962.082084339992,88.91272056000162,53357.23748640001 2024-12-10,06:59:21.000,345,11064770,12165,0,1733813960,12962.135974819998,88.9338679499997,53357.13966672001 2024-12-10,06:59:22.000,345,11064820,12485,0,1733813961,12962.183128989993,88.91272056000162,53357.20953792 2024-12-10,06:59:23.000,345,11064820,11885,0,1733813962,12962.223546849993,88.94796620999841,53357.146653840005 2024-12-10,06:59:24.000,345,11064795,12285,0,1733813963,12962.277437329998,88.95501533999777,53357.10473112 2024-12-10,06:59:25.000,345,11064802,12205,0,1733813964,12962.344800429993,88.96911360000377,53357.05582128 2024-12-10,06:59:26.000,345,11064829,11765,0,1733813965,12962.425636149994,88.9338679499997,53357.04883416001 2024-12-10,06:59:27.000,345,11064782,12245,0,1733813966,12962.506471869994,88.97616273000313,53357.02088568001 2024-12-10,06:59:28.000,345,11064852,11885,0,1733813967,12962.627725449995,88.97616273000313,53357.03485992 2024-12-10,06:59:29.000,345,11064813,12125,0,1733813968,12962.72203379,88.9973101200012,53357.027872800005 2024-12-10,06:59:30.000,345,11064798,11885,0,1733813969,12962.84328737,89.01845750999928,53356.98595008 2024-12-10,06:59:31.000,345,11064837,11965,0,1733813970,12962.917386779991,89.0959979399995,53356.90210464001 2024-12-10,06:59:32.000,345,11064856,12165,0,1733813971,12963.018431429991,89.1453418500023,53356.9580016 2024-12-10,06:59:33.000,345,11064808,11965,0,1733813972,12963.052112979996,89.15239098000166,53356.9929372 2024-12-10,06:59:34.000,345,11064771,11965,0,1733813973,12963.099267149992,89.19468575999781,53356.97197584001 2024-12-10,06:59:35.000,345,11064823,12085,0,1733813974,12963.207048110002,89.23698054000124,53357.03485992 2024-12-10,06:59:36.000,345,11064819,12045,0,1733813975,12963.207048110002,89.27222618999804,53357.041847039996 2024-12-10,06:59:37.000,345,11064871,12045,0,1733813976,12963.409137410003,89.26517705999868,53357.04883416001 2024-12-10,06:59:38.000,345,11064809,11965,0,1733813977,12963.476500509998,89.32861923000019,53357.06979552001 2024-12-10,06:59:39.000,345,11064822,12125,0,1733813978,12963.483236819993,89.36386488000426,53357.09075688001 2024-12-10,06:59:40.000,345,11064822,12285,0,1733813979,12963.557336229998,89.39911053000105,53357.16761520001 2024-12-10,06:59:41.000,345,11064833,12005,0,1733813980,12963.651644569989,89.44140531000448,53357.21652504001 2024-12-10,06:59:42.000,345,11064835,12245,0,1733813981,12963.75268921999,89.46255270000256,53357.20953792 2024-12-10,06:59:43.000,345,11064785,11885,0,1733813982,12963.86047018,89.48370009000064,53357.244473520004 2024-12-10,06:59:44.000,345,11064806,11965,0,1733813983,12963.98172376,89.46255270000256,53357.265434880006 2024-12-10,06:59:45.000,345,11064795,12045,0,1733813984,12964.05582316999,89.54009313000279,53357.27940912 2024-12-10,06:59:46.000,345,11064789,12125,0,1733813985,12964.18381306,89.58238790999894,53357.33530608001 2024-12-10,06:59:47.000,345,11064809,12365,0,1733813986,12964.332011879997,89.62468269000237,53357.363254560005 2024-12-10,06:59:48.000,345,11064873,12325,0,1733813987,12964.480210699992,89.66697746999853,53357.433125760006 2024-12-10,06:59:49.000,345,11064796,12005,0,1733813988,12964.567782730002,89.71632138000132,53357.482035600005 2024-12-10,06:59:50.000,345,11064795,11965,0,1733813989,12964.715981549998,89.70927225000196,53357.50998408 2024-12-10,06:59:51.000,345,11064828,11845,0,1733813990,12964.864180369994,89.74451789999875,53357.530945440005 2024-12-10,06:59:52.000,345,11064815,11685,0,1733813991,12965.03932443,89.76566529000411,53357.62177800001 2024-12-10,06:59:53.000,345,11064834,11765,0,1733813992,12965.2212048,89.80796007000026,53357.67068784001 2024-12-10,06:59:54.000,345,11064812,12005,0,1733813993,12965.40308517,89.87845137000113,53357.75453328 2024-12-10,06:59:55.000,345,11064847,11885,0,1733813994,12965.591701849997,89.87140224000177,53357.82440448 2024-12-10,06:59:56.000,345,11064801,11965,0,1733813995,12965.773582219997,89.90664788999857,53357.936198400006 2024-12-10,06:59:57.000,345,11064863,12005,0,1733813996,12965.982407829993,89.95599180000136,53358.01305672 2024-12-10,06:59:58.000,345,11064808,11765,0,1733813997,12966.17102450999,90.00533571000415,53358.08991504 2024-12-10,06:59:59.000,345,11064857,11965,0,1733813998,12966.386586429995,90.06877787999838,53358.201708960005 2024-12-10,07:00:00.000,345,11064855,12165,0,1733813999,12966.568466799996,90.12517092000053,53358.31350288001 2024-12-10,07:00:01.000,345,11064834,12165,0,1733814000,12966.790765029997,90.17451483000332,53358.488180880006 2024-12-10,07:00:02.000,345,11064827,12125,0,1733814001,12966.938963849992,90.20976048000011,53358.59298768 2024-12-10,07:00:03.000,345,11064817,12245,0,1733814002,12967.141053149993,90.28730091000034,53358.66285888 2024-12-10,07:00:04.000,345,11064845,11765,0,1733814003,12967.269043039989,90.35074308000185,53358.7397172 2024-12-10,07:00:05.000,345,11064827,11965,0,1733814004,12967.444187099994,90.38598872999864,53358.85849824 2024-12-10,07:00:06.000,345,11064855,11925,0,1733814005,12967.626067469995,90.43533264000143,53359.03317624001 2024-12-10,07:00:07.000,345,11064781,12085,0,1733814006,12967.7810026,90.49172568000358,53359.07509896 2024-12-10,07:00:08.000,345,11064842,12045,0,1733814007,12967.996564519992,90.54811871999846,53359.18689288 2024-12-10,07:00:09.000,345,11064844,12125,0,1733814008,12968.158235959992,90.53402045999974,53359.29169968 2024-12-10,07:00:10.000,345,11064804,11845,0,1733814009,12968.340116329993,90.61861001999932,53359.43144208 2024-12-10,07:00:11.000,345,11064827,12245,0,1733814010,12968.542205629994,90.68205219000083,53359.5083004 2024-12-10,07:00:12.000,345,11064805,12125,0,1733814011,12968.703877069995,90.68205219000083,53359.66900416 2024-12-10,07:00:13.000,345,11064833,12165,0,1733814012,12968.89923006,90.71024870999827,53359.77381096001 2024-12-10,07:00:14.000,345,11064847,12005,0,1733814013,12969.081110430001,90.76664175000042,53360.02534728 2024-12-10,07:00:15.000,345,11064852,12005,0,1733814014,12969.242781870002,90.76664175000042,53360.08823136001 2024-12-10,07:00:16.000,345,11064808,11685,0,1733814015,12969.498761649993,90.76664175000042,53360.18605104001 2024-12-10,07:00:17.000,345,11064804,12005,0,1733814016,12969.694114639999,90.77369087999978,53360.40265176001 2024-12-10,07:00:18.000,345,11064829,12045,0,1733814017,12969.82884083999,90.79483826999785,53360.49348432001 2024-12-10,07:00:19.000,345,11064869,12205,0,1733814018,12970.03093013999,90.84418218000064,53360.68213656 2024-12-10,07:00:20.000,345,11064857,12005,0,1733814019,12970.17239264999,90.80893653000385,53360.74502064 2024-12-10,07:00:21.000,345,11064856,12045,0,1733814020,12970.387954569997,90.80893653000385,53360.92668576001 2024-12-10,07:00:22.000,345,11064888,11965,0,1733814021,12970.522680770002,90.85828043999936,53361.05944104 2024-12-10,07:00:23.000,345,11064811,12045,0,1733814022,12970.637198039993,90.87942783000472,53361.171234960006 2024-12-10,07:00:24.000,345,11064838,12165,0,1733814023,12970.785396859988,90.86532956999872,53361.33193872001 2024-12-10,07:00:25.000,345,11064866,11805,0,1733814024,12970.886441509989,90.90057522000279,53361.457706880006 2024-12-10,07:00:26.000,345,11064820,11965,0,1733814025,12971.03464033,90.92172261000087,53361.58347504 2024-12-10,07:00:27.000,345,11064806,12125,0,1733814026,12971.16936652999,90.90057522000279,53361.73719168 2024-12-10,07:00:28.000,345,11064835,11845,0,1733814027,12971.283883799995,90.95696825999767,53361.86994696 2024-12-10,07:00:29.000,345,11064843,12165,0,1733814028,12971.344510589995,90.9499191299983,53362.01667648 2024-12-10,07:00:30.000,345,11064830,12005,0,1733814029,12971.472500479991,90.9499191299983,53362.107509040005 2024-12-10,07:00:31.000,345,11064820,12165,0,1733814030,12971.539863580001,90.92172261000087,53362.24026432 2024-12-10,07:00:32.000,345,11064841,12005,0,1733814031,12971.607226679997,90.90762435000215,53362.38000672 2024-12-10,07:00:33.000,345,11064854,11925,0,1733814032,12971.688062399997,90.94286999999895,53362.49878776 2024-12-10,07:00:34.000,345,11064775,12085,0,1733814033,12971.728480259997,90.92877174000023,53362.610581680005 2024-12-10,07:00:35.000,345,11064799,12125,0,1733814034,12971.816052289993,90.89352609000343,53362.75032408001 2024-12-10,07:00:36.000,345,11064802,11845,0,1733814035,12971.903624320003,90.88647696000407,53362.862118 2024-12-10,07:00:37.000,345,11064842,11805,0,1733814036,12972.051823139998,90.90057522000279,53362.95993768001 2024-12-10,07:00:38.000,345,11064840,12005,0,1733814037,12972.139395169994,90.86532956999872,53363.04378312 2024-12-10,07:00:39.000,345,11064734,11645,0,1733814038,12972.26738505999,90.84418218000064,53363.162564160004 2024-12-10,07:00:40.000,345,11064841,12005,0,1733814039,12972.442529119995,90.85123131,53363.32326792001 2024-12-10,07:00:41.000,345,11064788,12125,0,1733814040,12972.604200559996,90.79483826999785,53363.39313912001 2024-12-10,07:00:42.000,345,11064812,12405,0,1733814041,12972.792817239992,90.79483826999785,53363.567817120005 2024-12-10,07:00:43.000,345,11064824,12045,0,1733814042,12972.914070819992,90.78074000999914,53363.67961104001 2024-12-10,07:00:44.000,345,11064869,12085,0,1733814043,12973.109423809998,90.82303479000257,53363.79140496 2024-12-10,07:00:45.000,345,11064854,12045,0,1733814044,12973.271095249998,90.77369087999978,53363.91717312 2024-12-10,07:00:46.000,345,11064787,11805,0,1733814045,12973.48665716999,90.79483826999785,53364.001018560004 2024-12-10,07:00:47.000,345,11064813,11645,0,1733814046,12973.65506492,90.81598566000321,53364.14774808 2024-12-10,07:00:48.000,345,11064791,11965,0,1733814047,12973.850417909991,90.80893653000385,53364.25255488 2024-12-10,07:00:49.000,345,11064829,11765,0,1733814048,12974.045770899997,90.80893653000385,53364.39928440001 2024-12-10,07:00:50.000,345,11064801,11925,0,1733814049,12974.173760789992,90.77369087999978,53364.58793664 2024-12-10,07:00:51.000,345,11064812,11765,0,1733814050,12974.328695919998,90.76664175000042,53364.73466616001 2024-12-10,07:00:52.000,345,11064782,11885,0,1733814051,12974.416267949993,90.79483826999785,53364.8883828 2024-12-10,07:00:53.000,345,11064860,12045,0,1733814052,12974.571203079999,90.80188740000449,53364.9931896 2024-12-10,07:00:54.000,345,11064856,11885,0,1733814053,12974.658775109994,90.81598566000321,53365.14690624001 2024-12-10,07:00:55.000,345,11064822,12005,0,1733814054,12974.77329238,90.80188740000449,53365.27966152 2024-12-10,07:00:56.000,345,11064838,11885,0,1733814055,12974.86760071999,90.80188740000449,53365.33555848001 2024-12-10,07:00:57.000,345,11064810,12005,0,1733814056,12974.982117989995,90.81598566000321,53365.50324936001 2024-12-10,07:00:58.000,345,11064820,12165,0,1733814057,12975.11684419,90.79483826999785,53365.71985008001 2024-12-10,07:00:59.000,345,11064824,11685,0,1733814058,12975.190943599991,90.79483826999785,53365.796708400005 2024-12-10,07:01:00.000,345,11064825,12245,0,1733814059,12975.244834079997,90.81598566000321,53365.915489440005 2024-12-10,07:01:01.000,345,11064830,11885,0,1733814060,12975.298724560002,90.80893653000385,53366.06221896 2024-12-10,07:01:02.000,345,11064802,12325,0,1733814061,12975.325669799997,90.85123131,53366.22990984 2024-12-10,07:01:03.000,345,11064764,11965,0,1733814062,12975.399769210002,90.84418218000064,53366.32074240001 2024-12-10,07:01:04.000,345,11064758,12125,0,1733814063,12975.446923379997,90.83008392000193,53366.46048480001 2024-12-10,07:01:05.000,345,11064811,11645,0,1733814064,12975.521022790002,90.83008392000193,53366.52336888 2024-12-10,07:01:06.000,345,11064777,12125,0,1733814065,12975.568176959998,90.83713305000128,53366.649137039996 2024-12-10,07:01:07.000,345,11064815,11685,0,1733814066,12975.554704339993,90.85123131,53366.78189232 2024-12-10,07:01:08.000,345,11064833,12005,0,1733814067,12975.655748989993,90.87237869999808,53366.921634720005 2024-12-10,07:01:09.000,345,11064733,12005,0,1733814068,12975.682694229989,90.87942783000472,53367.00548016 2024-12-10,07:01:10.000,345,11064779,11925,0,1733814069,12975.723112089989,90.87237869999808,53367.152209679996 2024-12-10,07:01:11.000,345,11064798,12045,0,1733814070,12975.743321019989,90.85123131,53367.22208088 2024-12-10,07:01:12.000,345,11064796,12085,0,1733814071,12975.763529949989,90.88647696000407,53367.39675888001 2024-12-10,07:01:13.000,345,11064811,11765,0,1733814072,12975.696166849993,90.87942783000472,53367.44566872001 2024-12-10,07:01:14.000,345,11064806,11685,0,1733814073,12975.628803749998,90.87942783000472,53367.543488400006 2024-12-10,07:01:15.000,345,11064865,11885,0,1733814074,12975.541231720003,90.93582086999959,53367.59938536 2024-12-10,07:01:16.000,345,11064801,12045,0,1733814075,12975.521022790002,90.87237869999808,53367.66226944001 2024-12-10,07:01:17.000,345,11064839,12045,0,1733814076,12975.419978140002,90.86532956999872,53367.7181664 2024-12-10,07:01:18.000,345,11064809,11685,0,1733814077,12975.372823969992,90.84418218000064,53367.857908800004 2024-12-10,07:01:19.000,345,11064806,11765,0,1733814078,12975.339142420002,90.85123131,53367.90681864 2024-12-10,07:01:20.000,345,11064804,12205,0,1733814079,12975.244834079997,90.82303479000257,53367.96970272001 2024-12-10,07:01:21.000,345,11064803,11885,0,1733814080,12975.211152529992,90.83713305000128,53368.01861256001 2024-12-10,07:01:22.000,345,11064842,12245,0,1733814081,12975.157262050001,90.85123131,53368.08848376001 2024-12-10,07:01:23.000,345,11064755,12165,0,1733814082,12975.022535849996,90.79483826999785,53368.16534208001 2024-12-10,07:01:24.000,345,11064850,11805,0,1733814083,12974.982117989995,90.81598566000321,53368.193290560004 2024-12-10,07:01:25.000,345,11064839,12125,0,1733814084,12974.901282269995,90.78074000999914,53368.20726480001 2024-12-10,07:01:26.000,345,11064767,12245,0,1733814085,12974.840655479995,90.7525434900017,53368.25617464001 2024-12-10,07:01:27.000,345,11064840,11885,0,1733814086,12974.780028689995,90.74549436000234,53368.34002008 2024-12-10,07:01:28.000,345,11064771,11965,0,1733814087,12974.652038799999,90.72434697000426,53368.360981440004 2024-12-10,07:01:29.000,345,11064834,12085,0,1733814088,12974.584675699989,90.67500306000147,53368.38892992 2024-12-10,07:01:30.000,345,11064780,11765,0,1733814089,12974.497103669994,90.61861001999932,53368.39591704 2024-12-10,07:01:31.000,345,11064842,12165,0,1733814090,12974.416267949993,90.6045117600006,53368.3470072 2024-12-10,07:01:32.000,345,11064882,11805,0,1733814091,12974.281541750002,90.59746263000125,53368.4168784 2024-12-10,07:01:33.000,345,11064779,11965,0,1733814092,12974.180497100002,90.55516784999782,53368.409891280004 2024-12-10,07:01:34.000,345,11064795,12245,0,1733814093,12974.072716139992,90.49877481000294,53368.430852640005 2024-12-10,07:01:35.000,345,11064806,11925,0,1733814094,12973.978407800001,90.44943090000015,53368.47277536001 2024-12-10,07:01:36.000,345,11064826,12005,0,1733814095,12973.884099459996,90.407136120004,53368.47277536001 2024-12-10,07:01:37.000,345,11064841,12045,0,1733814096,12973.762845879995,90.35779221000121,53368.43783976 2024-12-10,07:01:38.000,345,11064824,11765,0,1733814097,12973.641592299995,90.28730091000034,53368.44482688 2024-12-10,07:01:39.000,345,11064778,12005,0,1733814098,12973.49339348,90.27320265000162,53368.409891280004 2024-12-10,07:01:40.000,345,11064807,12245,0,1733814099,12973.372139899999,90.25205526000354,53368.36796856 2024-12-10,07:01:41.000,345,11064838,12045,0,1733814100,12973.210468459998,90.22385873999883,53368.37495568001 2024-12-10,07:01:42.000,345,11064851,12085,0,1733814101,12973.095951189993,90.1604165700046,53368.33303296001 2024-12-10,07:01:43.000,345,11064803,12205,0,1733814102,12972.839971410001,90.1463183099986,53368.39591704 2024-12-10,07:01:44.000,345,11064765,12165,0,1733814103,12972.705245209996,90.04058136000094,53368.312071600005 2024-12-10,07:01:45.000,345,11064834,12085,0,1733814104,12972.442529119995,90.03353223000158,53368.312071600005 2024-12-10,07:01:46.000,345,11064813,11645,0,1733814105,12972.173076719999,89.97009006000008,53368.23521328001 2024-12-10,07:01:47.000,345,11064844,11845,0,1733814106,12971.917096939993,89.89959875999921,53368.22123904 2024-12-10,07:01:48.000,345,11064809,11885,0,1733814107,12971.613962989992,89.80796007000026,53368.144380720005 2024-12-10,07:01:49.000,345,11064800,11765,0,1733814108,12971.27714749,89.79386181000154,53368.13739360001 2024-12-10,07:01:50.000,345,11064808,12005,0,1733814109,12970.96727722999,89.66697746999853,53368.03957392001 2024-12-10,07:01:51.000,345,11064844,11965,0,1733814110,12970.657406969993,89.67402659999789,53367.94175424 2024-12-10,07:01:52.000,345,11064857,11885,0,1733814111,12970.334064089991,89.57533877999958,53367.88585728 2024-12-10,07:01:53.000,345,11064783,11965,0,1733814112,12970.024193829995,89.53304400000343,53367.73912776 2024-12-10,07:01:54.000,345,11064803,12165,0,1733814113,12969.74800511999,89.48370009000064,53367.641308080005 2024-12-10,07:01:55.000,345,11064861,12005,0,1733814114,12969.431398549998,89.42025791999913,53367.5085528 2024-12-10,07:01:56.000,345,11064799,12245,0,1733814115,12969.155209839992,89.37091401000362,53367.39675888001 2024-12-10,07:01:57.000,345,11064824,12125,0,1733814116,12968.8588122,89.32861923000019,53367.23605512 2024-12-10,07:01:58.000,345,11064820,11765,0,1733814117,12968.63651397,89.29337358000339,53367.138235440005 2024-12-10,07:01:59.000,345,11064798,12005,0,1733814118,12968.447897289989,89.26517705999868,53367.040415760006 2024-12-10,07:02:00.000,345,11064803,11885,0,1733814119,12968.218862749993,89.22993141000188,53366.84477640001 2024-12-10,07:02:01.000,345,11064801,11925,0,1733814120,12968.010037139997,89.20173489000445,53366.74695672001 2024-12-10,07:02:02.000,345,11064836,11885,0,1733814121,12967.807947839996,89.16648924000037,53366.586252960005 2024-12-10,07:02:03.000,345,11064805,12005,0,1733814122,12967.59238591999,89.15944011000101,53366.48843328001 2024-12-10,07:02:04.000,345,11064841,12045,0,1733814123,12967.309460899989,89.18763662999845,53366.38362648 2024-12-10,07:02:05.000,345,11064814,11965,0,1733814124,12967.107371599988,89.1453418500023,53366.2159356 2024-12-10,07:02:06.000,345,11064804,11845,0,1733814125,12966.837919199992,89.16648924000037,53366.09715456 2024-12-10,07:02:07.000,345,11064791,12405,0,1733814126,12966.608884659996,89.11714533000486,53365.9713864 2024-12-10,07:02:08.000,345,11064862,11725,0,1733814127,12966.37311380999,89.07485055000143,53365.78273416 2024-12-10,07:02:09.000,345,11064843,12085,0,1733814128,12966.13060664999,88.9973101200012,53365.642991759996 2024-12-10,07:02:10.000,345,11064794,11805,0,1733814129,12965.867890559988,88.9620644700044,53365.50324936001 2024-12-10,07:02:11.000,345,11064835,12205,0,1733814130,12965.571492919997,88.91272056000162,53365.293635760005 2024-12-10,07:02:12.000,345,11064845,11965,0,1733814131,12965.33572206999,88.86337664999883,53365.16786760001 2024-12-10,07:02:13.000,345,11064845,12005,0,1733814132,12965.12016015,88.7999344800046,53364.98620248 2024-12-10,07:02:14.000,345,11064835,11805,0,1733814133,12964.884389299994,88.7858362199986,53364.83248584001 2024-12-10,07:02:15.000,345,11064792,11925,0,1733814134,12964.682299999993,88.72944318000373,53364.70671768 2024-12-10,07:02:16.000,345,11064829,12245,0,1733814135,12964.493683319997,88.6519027500035,53364.53203968 2024-12-10,07:02:17.000,345,11064852,12325,0,1733814136,12964.305066640001,88.60960797000007,53364.39229728 2024-12-10,07:02:18.000,345,11064805,12165,0,1733814137,12964.089504719996,88.55321492999792,53364.21063216001 2024-12-10,07:02:19.000,345,11064776,11805,0,1733814138,12963.927833279995,88.48272363000433,53364.10582536 2024-12-10,07:02:20.000,345,11064821,12125,0,1733814139,12963.77963446,88.45452710999962,53363.92416024001 2024-12-10,07:02:21.000,345,11064853,11845,0,1733814140,12963.678589809999,88.4051832000041,53363.74948224 2024-12-10,07:02:22.000,345,11064813,11965,0,1733814141,12963.577545159998,88.39813407000474,53363.616726960005 2024-12-10,07:02:23.000,345,11064825,11805,0,1733814142,12963.476500509998,88.36993755000003,53363.497945920004 2024-12-10,07:02:24.000,345,11064819,11765,0,1733814143,12963.422610029993,88.32059364000452,53363.351216400006 2024-12-10,07:02:25.000,345,11064832,12165,0,1733814144,12963.321565379993,88.26420060000237,53363.26737096 2024-12-10,07:02:26.000,345,11064809,11845,0,1733814145,12963.260938589992,88.23600407999766,53363.10666720001 2024-12-10,07:02:27.000,345,11064844,12285,0,1733814146,12963.260938589992,88.2289549499983,53362.994873280004 2024-12-10,07:02:28.000,345,11064822,11925,0,1733814147,12963.213784419997,88.21485668999958,53362.92500208 2024-12-10,07:02:29.000,345,11064790,11965,0,1733814148,12963.126212390001,88.1937093000015,53362.79923392001 2024-12-10,07:02:30.000,345,11064870,12085,0,1733814149,12963.092530839996,88.17961104000278,53362.680452880006 2024-12-10,07:02:31.000,345,11064809,11805,0,1733814150,12963.092530839996,88.16551278000406,53362.62455592001 2024-12-10,07:02:32.000,345,11064857,11805,0,1733814151,12963.079058219992,88.16551278000406,53362.44987792 2024-12-10,07:02:33.000,345,11064842,11925,0,1733814152,12963.112739769997,88.10207061000256,53362.43590368001 2024-12-10,07:02:34.000,345,11064821,12245,0,1733814153,12963.139685009992,88.10207061000256,53362.31712264001 2024-12-10,07:02:35.000,345,11064825,11965,0,1733814154,12963.207048110002,88.10207061000256,53362.24026432 2024-12-10,07:02:36.000,345,11064819,12085,0,1733814155,12963.254202279997,88.08797235000384,53362.128470400006 2024-12-10,07:02:37.000,345,11064798,11965,0,1733814156,12963.328301690002,88.03862844000105,53362.128470400006 2024-12-10,07:02:38.000,345,11064758,11765,0,1733814157,12963.463027889993,88.03157931000169,53362.058599200005 2024-12-10,07:02:39.000,345,11064810,12045,0,1733814158,12963.584281469994,88.01748105000297,53362.07257344 2024-12-10,07:02:40.000,345,11064854,11925,0,1733814159,12963.678589809999,88.01748105000297,53361.99571512 2024-12-10,07:02:41.000,345,11064806,12285,0,1733814160,12963.85373386999,88.04567757000041,53361.99571512 2024-12-10,07:02:42.000,345,11064805,11965,0,1733814161,12964.00193269,88.02453018000233,53361.95379240001 2024-12-10,07:02:43.000,345,11064808,12005,0,1733814162,12964.190549369996,87.98928452999826,53362.0236636 2024-12-10,07:02:44.000,345,11064847,12045,0,1733814163,12964.379166049992,87.96813714000018,53362.009689360006 2024-12-10,07:02:45.000,345,11064840,11965,0,1733814164,12964.500419629992,87.96813714000018,53362.009689360006 2024-12-10,07:02:46.000,345,11064851,11765,0,1733814165,12964.695772619998,87.9963336600049,53362.107509040005 2024-12-10,07:02:47.000,345,11064821,11885,0,1733814166,12964.897861919999,87.96108801000082,53362.14244464 2024-12-10,07:02:48.000,345,11064853,11925,0,1733814167,12965.086478599995,87.97518626999954,53362.156418880004 2024-12-10,07:02:49.000,345,11064847,12045,0,1733814168,12965.288567899996,88.02453018000233,53362.20532872 2024-12-10,07:02:50.000,345,11064830,11845,0,1733814169,12965.483920890001,88.03157931000169,53362.28917416001 2024-12-10,07:02:51.000,345,11064831,11965,0,1733814170,12965.638856019992,88.08797235000384,53362.36603248001 2024-12-10,07:02:52.000,345,11064824,11845,0,1733814171,12965.827472700003,88.13026713,53362.41494232001 2024-12-10,07:02:53.000,345,11064762,11925,0,1733814172,12965.948726279988,88.16551278000406,53362.45686504001 2024-12-10,07:02:54.000,345,11064804,11645,0,1733814173,12966.063243549994,88.22190581999894,53362.58962032 2024-12-10,07:02:55.000,345,11064796,12205,0,1733814174,12966.157551889999,88.2923971199998,53362.70141424001 2024-12-10,07:02:56.000,345,11064820,11965,0,1733814175,12966.2990144,88.25715147000301,53362.80622104 2024-12-10,07:02:57.000,345,11064808,12005,0,1733814176,12966.37985012,88.31354450999788,53362.848143760006 2024-12-10,07:02:58.000,345,11064800,12005,0,1733814177,12966.528048939996,88.29944624999916,53362.97391192 2024-12-10,07:02:59.000,345,11064812,11765,0,1733814178,12966.662775140001,88.27124973000173,53363.09269296 2024-12-10,07:03:00.000,345,11064823,12085,0,1733814179,12966.777292409992,88.2923971199998,53363.20448688001 2024-12-10,07:03:01.000,345,11064837,11965,0,1733814180,12966.932227539997,88.3417410300026,53363.28833232 2024-12-10,07:03:02.000,345,11064843,11845,0,1733814181,12967.060217429993,88.32059364000452,53363.400126240005 2024-12-10,07:03:03.000,345,11064846,12245,0,1733814182,12967.154525769998,88.37698667999939,53363.51192016001 2024-12-10,07:03:04.000,345,11064861,12205,0,1733814183,12967.269043039989,88.37698667999939,53363.70755952001 2024-12-10,07:03:05.000,345,11064803,11805,0,1733814184,12967.376823999999,88.4404288500009,53363.77743072001 2024-12-10,07:03:06.000,345,11064809,12005,0,1733814185,12967.43745079,88.46157623999898,53363.89621176001 2024-12-10,07:03:07.000,345,11064834,11645,0,1733814186,12967.464396029995,88.46862536999834,53364.00800568 2024-12-10,07:03:08.000,345,11064851,11805,0,1733814187,12967.51155019999,88.5038710200024,53364.09185112001 2024-12-10,07:03:09.000,345,11064839,12005,0,1733814188,12967.545231749995,88.48272363000433,53364.21063216001 2024-12-10,07:03:10.000,345,11064800,11885,0,1733814189,12967.61933116,88.52501841000048,53364.35037456001 2024-12-10,07:03:11.000,345,11064820,11805,0,1733814190,12967.69343056999,88.54616579999856,53364.46216848 2024-12-10,07:03:12.000,345,11064832,11565,0,1733814191,12967.71363949999,88.59550971000135,53364.53203968 2024-12-10,07:03:13.000,345,11064808,11645,0,1733814192,12967.747321049996,88.65895188000286,53364.63684648001 2024-12-10,07:03:14.000,345,11064795,11845,0,1733814193,12967.73384842999,88.64485362000414,53364.76261464001 2024-12-10,07:03:15.000,345,11064776,12005,0,1733814194,12967.706903189996,88.64485362000414,53364.909344160005 2024-12-10,07:03:16.000,345,11064840,12005,0,1733814195,12967.67995795,88.60960797000007,53364.93729264 2024-12-10,07:03:17.000,345,11064839,11885,0,1733814196,12967.69343056999,88.58846058000199,53365.07004792001 2024-12-10,07:03:18.000,345,11064835,11645,0,1733814197,12967.666485329995,88.58141145000263,53365.16088048 2024-12-10,07:03:19.000,345,11064838,12045,0,1733814198,12967.67322163999,88.56731319000392,53365.26568728001 2024-12-10,07:03:20.000,345,11064809,12245,0,1733814199,12967.74058474,88.57436232000327,53365.363506960006 2024-12-10,07:03:21.000,345,11064798,12285,0,1733814200,12967.71363949999,88.55321492999792,53365.461326640005 2024-12-10,07:03:22.000,345,11064787,12045,0,1733814201,12967.666485329995,88.56731319000392,53365.510236480004 2024-12-10,07:03:23.000,345,11064800,12125,0,1733814202,12967.63954009,88.56731319000392,53365.677927360004 2024-12-10,07:03:24.000,345,11064777,11845,0,1733814203,12967.646276399995,88.52501841000048,53365.69190160001 2024-12-10,07:03:25.000,345,11064816,12365,0,1733814204,12967.67995795,88.54616579999856,53365.76875992001 2024-12-10,07:03:26.000,345,11064860,11645,0,1733814205,12967.65974902,88.51092015000177,53365.87356672 2024-12-10,07:03:27.000,345,11064817,11965,0,1733814206,12967.59238591999,88.55321492999792,53365.915489440005 2024-12-10,07:03:28.000,345,11064807,11885,0,1733814207,12967.646276399995,88.52501841000048,53365.99234776 2024-12-10,07:03:29.000,345,11064845,12005,0,1733814208,12967.63954009,88.51092015000177,53366.09016744 2024-12-10,07:03:30.000,345,11064800,12125,0,1733814209,12967.70016688,88.51092015000177,53366.181000000004 2024-12-10,07:03:31.000,345,11064818,12485,0,1733814210,12967.666485329995,88.52501841000048,53366.25785832 2024-12-10,07:03:32.000,345,11064782,11765,0,1733814211,12967.605858539995,88.46862536999834,53366.29279392001 2024-12-10,07:03:33.000,345,11064831,11885,0,1733814212,12967.585649609995,88.48272363000433,53366.36266512001 2024-12-10,07:03:34.000,345,11064802,11885,0,1733814213,12967.53175912999,88.46157623999898,53366.45349768 2024-12-10,07:03:35.000,345,11064842,11965,0,1733814214,12967.47786865,88.46862536999834,53366.50939464001 2024-12-10,07:03:36.000,345,11064814,11965,0,1733814215,12967.41050554999,88.46862536999834,53366.59324008 2024-12-10,07:03:37.000,345,11064807,11685,0,1733814216,12967.32966982999,88.46862536999834,53366.62817568001 2024-12-10,07:03:38.000,345,11064837,12045,0,1733814217,12967.282515659994,88.45452710999962,53366.69804688001 2024-12-10,07:03:39.000,345,11064836,12165,0,1733814218,12967.248834109989,88.39813407000474,53366.71900824 2024-12-10,07:03:40.000,345,11064842,11885,0,1733814219,12967.248834109989,88.38403580999875,53366.77490520001 2024-12-10,07:03:41.000,345,11064818,12125,0,1733814220,12967.201679939993,88.4051832000041,53366.83778928 2024-12-10,07:03:42.000,345,11064836,12005,0,1733814221,12967.161262079993,88.39813407000474,53366.83778928 2024-12-10,07:03:43.000,345,11064796,12045,0,1733814222,12967.120844219993,88.42633059000218,53366.921634720005 2024-12-10,07:03:44.000,345,11064850,11845,0,1733814223,12967.073690049998,88.48272363000433,53366.970544560005 2024-12-10,07:03:45.000,345,11064809,11925,0,1733814224,12967.046744810003,88.51092015000177,53367.01246728001 2024-12-10,07:03:46.000,345,11064819,11965,0,1733814225,12966.999590639993,88.57436232000327,53367.08233848001 2024-12-10,07:03:47.000,345,11064834,12005,0,1733814226,12966.972645399997,88.65895188000286,53367.07535136 2024-12-10,07:03:48.000,345,11064828,12005,0,1733814227,12966.938963849992,88.68009927000094,53367.1242612 2024-12-10,07:03:49.000,345,11064756,11725,0,1733814228,12966.817710269992,88.72239405000437,53367.152209679996 2024-12-10,07:03:50.000,345,11064862,11645,0,1733814229,12966.757083479992,88.76468883000052,53367.20111952001 2024-12-10,07:03:51.000,345,11064842,11965,0,1733814230,12966.682984070001,88.87042577999819,53367.25002936001 2024-12-10,07:03:52.000,345,11064827,11845,0,1733814231,12966.635829899991,88.91272056000162,53367.257016480005 2024-12-10,07:03:53.000,345,11064815,11645,0,1733814232,12966.53478524999,89.02550663999864,53367.29893920001 2024-12-10,07:03:54.000,345,11064799,12045,0,1733814233,12966.447213219995,89.01140837999992,53367.257016480005 2024-12-10,07:03:55.000,345,11064839,11845,0,1733814234,12966.37985012,89.04665403000399,53367.31291344 2024-12-10,07:03:56.000,345,11064742,11965,0,1733814235,12966.33943226,89.08894881000015,53367.354836160004 2024-12-10,07:03:57.000,345,11064820,11925,0,1733814236,12966.29227808999,89.12419446000422,53367.41073312 2024-12-10,07:03:58.000,345,11064797,11645,0,1733814237,12966.157551889999,89.15944011000101,53367.38977176 2024-12-10,07:03:59.000,345,11064795,11885,0,1733814238,12966.063243549994,89.23698054000124,53367.39675888001 2024-12-10,07:04:00.000,345,11064833,12085,0,1733814239,12965.915044729998,89.26517705999868,53367.38977176 2024-12-10,07:04:01.000,345,11064820,12005,0,1733814240,12965.753373289997,89.33566835999954,53367.41772024001 2024-12-10,07:04:02.000,345,11064812,11885,0,1733814241,12965.618647089992,89.3568157500049,53367.36881040001 2024-12-10,07:04:03.000,345,11064810,11845,0,1733814242,12965.40308517,89.32861923000019,53367.4386816 2024-12-10,07:04:04.000,345,11064815,11845,0,1733814243,12965.31551313999,89.32157010000083,53367.43169448 2024-12-10,07:04:05.000,345,11064781,12005,0,1733814244,12965.187523249995,89.32861923000019,53367.41073312 2024-12-10,07:04:06.000,345,11064807,11965,0,1733814245,12965.066269669995,89.36386488000426,53367.424707360005 2024-12-10,07:04:07.000,345,11064828,11965,0,1733814246,12964.95175239999,89.36386488000426,53367.38278464 2024-12-10,07:04:08.000,345,11064835,12005,0,1733814247,12964.870916679989,89.3427174899989,53367.36182328 2024-12-10,07:04:09.000,345,11064797,12125,0,1733814248,12964.830498819989,89.33566835999954,53367.34784904001 2024-12-10,07:04:10.000,345,11064841,11645,0,1733814249,12964.736190479998,89.3427174899989,53367.3338748 2024-12-10,07:04:11.000,345,11064853,11845,0,1733814250,12964.655354759998,89.32861923000019,53367.305926320005 2024-12-10,07:04:12.000,345,11064813,11885,0,1733814251,12964.581255349993,89.29337358000339,53367.28496496 2024-12-10,07:04:13.000,345,11064816,12005,0,1733814252,12964.486947010002,89.27222618999804,53367.32688768001 2024-12-10,07:04:14.000,345,11064832,12485,0,1733814253,12964.399374979992,89.27222618999804,53367.32688768001 2024-12-10,07:04:15.000,345,11064805,11925,0,1733814254,12964.318539259992,89.25812792999932,53367.24304224 2024-12-10,07:04:16.000,345,11064832,12165,0,1733814255,12964.224230920001,89.26517705999868,53367.20111952001 2024-12-10,07:04:17.000,345,11064834,12085,0,1733814256,12964.129922579996,89.25107879999996,53367.208106640006 2024-12-10,07:04:18.000,345,11064781,11845,0,1733814257,12963.99519637999,89.23698054000124,53367.1941324 2024-12-10,07:04:19.000,345,11064807,12005,0,1733814258,12963.87394279999,89.26517705999868,53367.1941324 2024-12-10,07:04:20.000,345,11064787,11925,0,1733814259,12963.739216599999,89.22288228000252,53367.15919680001 2024-12-10,07:04:21.000,345,11064831,11645,0,1733814260,12963.530390989989,89.25107879999996,53367.1242612 2024-12-10,07:04:22.000,345,11064867,12045,0,1733814261,12963.355246929998,89.2440296700006,53367.11028696001 2024-12-10,07:04:23.000,345,11064828,12165,0,1733814262,12963.193575489997,89.18763662999845,53367.040415760006 2024-12-10,07:04:24.000,345,11064874,11765,0,1733814263,12963.004958810001,89.15239098000166,53367.04740288 2024-12-10,07:04:25.000,345,11064845,12285,0,1733814264,12962.76245165,89.17353836999973,53366.970544560005 2024-12-10,07:04:26.000,345,11064784,11925,0,1733814265,12962.61425282999,89.18763662999845,53366.95657032 2024-12-10,07:04:27.000,345,11064826,11885,0,1733814266,12962.405427219994,89.18763662999845,53366.90766048 2024-12-10,07:04:28.000,345,11064790,11965,0,1733814267,12962.189865300003,89.20173489000445,53366.90067336 2024-12-10,07:04:29.000,345,11064884,11645,0,1733814268,12961.987776000002,89.19468575999781,53366.82381504001 2024-12-10,07:04:30.000,345,11064872,11965,0,1733814269,12961.812631939996,89.19468575999781,53366.73298248 2024-12-10,07:04:31.000,345,11064851,11845,0,1733814270,12961.61727894999,89.16648924000037,53366.73298248 2024-12-10,07:04:32.000,345,11064820,11805,0,1733814271,12961.41518964999,89.18763662999845,53366.67708552001 2024-12-10,07:04:33.000,345,11064828,11645,0,1733814272,12961.159209869998,89.18058749999909,53366.60721432001 2024-12-10,07:04:34.000,345,11064850,11805,0,1733814273,12960.930175330002,89.15944011000101,53366.54433024 2024-12-10,07:04:35.000,345,11064856,11925,0,1733814274,12960.714613409997,89.15944011000101,53366.47445904 2024-12-10,07:04:36.000,345,11064814,11685,0,1733814275,12960.46536994,89.18763662999845,53366.38362648 2024-12-10,07:04:37.000,345,11064861,11965,0,1733814276,12960.28348957,89.18058749999909,53366.34170376001 2024-12-10,07:04:38.000,345,11064874,11805,0,1733814277,12960.047718719994,89.2087840200038,53366.22990984 2024-12-10,07:04:39.000,345,11064782,12045,0,1733814278,12959.798475249998,89.2440296700006,53366.083180320005 2024-12-10,07:04:40.000,345,11064872,11925,0,1733814279,12959.582913329992,89.32157010000083,53365.98536064001 2024-12-10,07:04:41.000,345,11064792,12005,0,1733814280,12959.360615099991,89.32157010000083,53365.93645080001 2024-12-10,07:04:42.000,345,11064827,11965,0,1733814281,12959.20567997,89.33566835999954,53365.810682639996 2024-12-10,07:04:43.000,345,11064814,11805,0,1733814282,12959.00359067,89.34976661999826,53365.677927360004 2024-12-10,07:04:44.000,345,11064818,12325,0,1733814283,12958.814973989989,89.3920614000017,53365.656966 2024-12-10,07:04:45.000,345,11064900,12005,0,1733814284,12958.612884689988,89.41320878999977,53365.5172236 2024-12-10,07:04:46.000,345,11064779,12005,0,1733814285,12958.404059079992,89.40615966000041,53365.412416800005 2024-12-10,07:04:47.000,345,11064827,12045,0,1733814286,12958.249123950001,89.44845444000384,53365.32857136 2024-12-10,07:04:48.000,345,11064901,11965,0,1733814287,12958.06724358,89.51189660999808,53365.244725920005 2024-12-10,07:04:49.000,345,11064798,11965,0,1733814288,12957.892099519995,89.51189660999808,53365.11197064 2024-12-10,07:04:50.000,345,11064857,11925,0,1733814289,12957.69674652999,89.52599487000407,53365.028125200006 2024-12-10,07:04:51.000,345,11064876,12165,0,1733814290,12957.487920919993,89.52599487000407,53364.93030552001 2024-12-10,07:04:52.000,345,11064861,11765,0,1733814291,12957.346458409993,89.56124052000087,53364.790563120005 2024-12-10,07:04:53.000,345,11064904,11965,0,1733814292,12957.238677449997,89.53304400000343,53364.7486404 2024-12-10,07:04:54.000,345,11064844,11765,0,1733814293,12957.083742319992,89.5894370399983,53364.63684648001 2024-12-10,07:04:55.000,345,11064866,11965,0,1733814294,12956.901861949991,89.62468269000237,53364.51107832 2024-12-10,07:04:56.000,345,11064813,11805,0,1733814295,12956.733454199995,89.68107573000452,53364.39229728 2024-12-10,07:04:57.000,345,11064827,11725,0,1733814296,12956.49768334999,89.72337051000068,53364.32242608 2024-12-10,07:04:58.000,345,11064867,11725,0,1733814297,12956.369693459994,89.75861616000475,53364.20364504 2024-12-10,07:04:59.000,345,11064796,12005,0,1733814298,12956.241703569998,89.8009109400009,53364.04294128001 2024-12-10,07:05:00.000,345,11064859,11925,0,1733814299,12956.201285709998,89.8361565899977,53364.021979920006 2024-12-10,07:05:01.000,345,11064842,12245,0,1733814300,12956.133922610003,89.84320572000433,53363.91717312 2024-12-10,07:05:02.000,345,11064846,12005,0,1733814301,12956.080032129998,89.87845137000113,53363.8403148 2024-12-10,07:05:03.000,345,11064834,12325,0,1733814302,12955.999196409997,89.87845137000113,53363.79839208001 2024-12-10,07:05:04.000,345,11064851,11965,0,1733814303,12955.884679139992,89.92074615000456,53363.76345648 2024-12-10,07:05:05.000,345,11064802,11965,0,1733814304,12955.817316039997,89.94189354000264,53363.62371408 2024-12-10,07:05:06.000,345,11064811,11845,0,1733814305,12955.729744010001,89.97713918999943,53363.54685576 2024-12-10,07:05:07.000,345,11064797,11725,0,1733814306,12955.62869936,89.99828658000479,53363.50493304 2024-12-10,07:05:08.000,345,11064862,12085,0,1733814307,12955.5882815,89.95599180000136,53363.46999744001 2024-12-10,07:05:09.000,345,11064787,11965,0,1733814308,12955.574808879996,90.03353223000158,53363.47698456 2024-12-10,07:05:10.000,345,11064865,11845,0,1733814309,12955.54112732999,90.07582700999774,53363.42108760001 2024-12-10,07:05:11.000,345,11064829,12005,0,1733814310,12955.534391019995,90.07582700999774,53363.37916488 2024-12-10,07:05:12.000,345,11064844,12165,0,1733814311,12955.574808879996,90.13926917999925,53363.3162808 2024-12-10,07:05:13.000,345,11064832,11965,0,1733814312,12955.56133625999,90.25205526000354,53363.23942248 2024-12-10,07:05:14.000,345,11064794,12085,0,1733814313,12955.56133625999,90.28025178000098,53363.27435808001 2024-12-10,07:05:15.000,345,11064834,11685,0,1733814314,12955.52765471,90.35779221000121,53363.232435360005 2024-12-10,07:05:16.000,345,11064812,11765,0,1733814315,12955.595017809996,90.42828351000207,53363.26038384 2024-12-10,07:05:17.000,345,11064788,12005,0,1733814316,12955.58154518999,90.47762742000486,53363.23942248 2024-12-10,07:05:18.000,345,11064834,11965,0,1733814317,12955.5882815,90.52697133000038,53363.183525520006 2024-12-10,07:05:19.000,345,11064843,12085,0,1733814318,12955.56807257,90.59041350000189,53363.15557704001 2024-12-10,07:05:20.000,345,11064784,12125,0,1733814319,12955.52765471,90.66090480000275,53363.22544824001 2024-12-10,07:05:21.000,345,11064801,11965,0,1733814320,12955.54786364,90.68205219000083,53363.211474 2024-12-10,07:05:22.000,345,11064796,12045,0,1733814321,12955.54112732999,90.74549436000234,53363.183525520006 2024-12-10,07:05:23.000,345,11064843,12045,0,1733814322,12955.615226739996,90.82303479000257,53363.16955128 2024-12-10,07:05:24.000,345,11064822,11965,0,1733814323,12955.662380909991,90.88647696000407,53363.162564160004 2024-12-10,07:05:25.000,345,11064842,12165,0,1733814324,12955.723007699991,90.92877174000023,53363.19051264 2024-12-10,07:05:26.000,345,11064855,11965,0,1733814325,12955.756689249996,90.97106652000366,53363.20448688001 2024-12-10,07:05:27.000,345,11064851,11925,0,1733814326,12955.783634489992,90.98516478000238,53363.26737096 2024-12-10,07:05:28.000,345,11064826,11805,0,1733814327,12955.830788660001,91.04860695000389,53363.27435808001 2024-12-10,07:05:29.000,345,11064837,11925,0,1733814328,12955.952042240002,91.06975434000196,53363.281345200005 2024-12-10,07:05:30.000,345,11064781,11845,0,1733814329,12956.032877960002,91.08385260000068,53363.351216400006 2024-12-10,07:05:31.000,345,11064837,11805,0,1733814330,12956.106977369993,91.13319651000347,53363.39313912001 2024-12-10,07:05:32.000,345,11064861,12165,0,1733814331,12956.194549399988,91.17549128999963,53363.46999744001 2024-12-10,07:05:33.000,345,11064804,12005,0,1733814332,12956.261912499998,91.22483520000242,53363.46301032001 2024-12-10,07:05:34.000,345,11064845,11645,0,1733814333,12956.362957149999,91.23893346000114,53363.51192016001 2024-12-10,07:05:35.000,345,11064802,11965,0,1733814334,12956.48421073,91.28122824000457,53363.567817120005 2024-12-10,07:05:36.000,345,11064816,12005,0,1733814335,12956.531364899995,91.31647389000136,53363.64467544 2024-12-10,07:05:37.000,345,11064796,11645,0,1733814336,12956.59872799999,91.37286693000351,53363.7005724 2024-12-10,07:05:38.000,345,11064800,11845,0,1733814337,12956.62567324,91.43630909999774,53363.74249512 2024-12-10,07:05:39.000,345,11064824,11845,0,1733814338,12956.76039943999,91.47155475000181,53363.833327680004 2024-12-10,07:05:40.000,345,11064785,11925,0,1733814339,12956.84797147,91.50680039999861,53363.88223752 2024-12-10,07:05:41.000,345,11064832,12165,0,1733814340,12956.901861949991,91.57024257000012,53364.001018560004 2024-12-10,07:05:42.000,345,11064782,12165,0,1733814341,12956.969225050001,91.57024257000012,53364.001018560004 2024-12-10,07:05:43.000,345,11064793,12085,0,1733814342,12957.056797079997,91.66188125999906,53364.05691552 2024-12-10,07:05:44.000,345,11064830,11965,0,1733814343,12957.103951249992,91.7041760400025,53364.1547352 2024-12-10,07:05:45.000,345,11064833,11845,0,1733814344,12957.164578039992,91.78876560000208,53364.287490480005 2024-12-10,07:05:46.000,345,11064790,11885,0,1733814345,12957.198259589997,91.85220777000359,53364.31543896 2024-12-10,07:05:47.000,345,11064824,11805,0,1733814346,12957.225204829992,91.88745342000038,53364.42723288001 2024-12-10,07:05:48.000,345,11064813,11885,0,1733814347,12957.231941140002,91.93679733000317,53364.51806544001 2024-12-10,07:05:49.000,345,11064780,12085,0,1733814348,12957.265622689993,92.00023950000468,53364.59492376001 2024-12-10,07:05:50.000,345,11064800,11965,0,1733814349,12957.339722099998,92.03548515000148,53364.64383360001 2024-12-10,07:05:51.000,345,11064780,12005,0,1733814350,12957.346458409993,92.07073079999827,53364.76261464001 2024-12-10,07:05:52.000,345,11064826,12005,0,1733814351,12957.373403649988,92.12007471000106,53364.80453736001 2024-12-10,07:05:53.000,345,11064837,12005,0,1733814352,12957.380139959998,92.19056601000193,53364.909344160005 2024-12-10,07:05:54.000,345,11064779,12005,0,1733814353,12957.427294129993,92.22581165999873,53364.96524112 2024-12-10,07:05:55.000,345,11064838,11845,0,1733814354,12957.420557819998,92.20466427000065,53364.97921536001 2024-12-10,07:05:56.000,345,11064825,11925,0,1733814355,12957.494657229989,92.22581165999873,53365.11197064 2024-12-10,07:05:57.000,345,11064859,12005,0,1733814356,12957.541811399999,92.2963029599996,53365.21677744001 2024-12-10,07:05:58.000,345,11064801,11965,0,1733814357,12957.622647119999,92.31040121999831,53365.25171304 2024-12-10,07:05:59.000,345,11064831,11765,0,1733814358,12957.663064979999,92.31040121999831,53365.30761000001 2024-12-10,07:06:00.000,345,11064847,12045,0,1733814359,12957.791054869995,92.33859774000302,53365.41940392 2024-12-10,07:06:01.000,345,11064813,12045,0,1733814360,12957.87862689999,92.3597451300011,53365.46831376 2024-12-10,07:06:02.000,345,11064828,11965,0,1733814361,12957.97967154999,92.40203991000453,53365.56613344 2024-12-10,07:06:03.000,345,11064847,11965,0,1733814362,12958.04703465,92.43023643000197,53365.64997888001 2024-12-10,07:06:04.000,345,11064824,12245,0,1733814363,12958.148079300001,92.41613817000325,53365.7617728 2024-12-10,07:06:05.000,345,11064815,11805,0,1733814364,12958.255860259997,92.46548207999876,53365.88055384 2024-12-10,07:06:06.000,345,11064839,11925,0,1733814365,12958.390586460002,92.47253120999812,53365.964399280005 2024-12-10,07:06:07.000,345,11064820,12205,0,1733814366,12958.491631110002,92.5077768600022,53366.034270480006 2024-12-10,07:06:08.000,345,11064830,12165,0,1733814367,12958.585939449993,92.53597337999963,53366.09016744 2024-12-10,07:06:09.000,345,11064812,12125,0,1733814368,12958.673511479989,92.58531729000242,53366.201961360006 2024-12-10,07:06:10.000,345,11064810,11925,0,1733814369,12958.781292439999,92.67695598000137,53366.299781040005 2024-12-10,07:06:11.000,345,11064790,11965,0,1733814370,12958.87560077999,92.7192507600048,53366.36266512001 2024-12-10,07:06:12.000,345,11064768,12005,0,1733814371,12959.00359067,92.82498771000246,53366.516381760004 2024-12-10,07:06:13.000,345,11064830,11965,0,1733814372,12959.131580559995,92.90252814000269,53366.635162800005 2024-12-10,07:06:14.000,345,11064844,11725,0,1733814373,12959.25957044999,93.00826509000035,53366.76093096 2024-12-10,07:06:15.000,345,11064812,11965,0,1733814374,12959.414505579996,93.14219856000273,53366.85875064 2024-12-10,07:06:16.000,345,11064838,12205,0,1733814375,12959.569440710002,93.17744420999952,53366.93560896 2024-12-10,07:06:17.000,345,11064849,12085,0,1733814376,12959.683957979993,93.2620337699991,53367.019454400004 2024-12-10,07:06:18.000,345,11064776,12125,0,1733814377,12959.778266319998,93.35367245999805,53367.14522256 2024-12-10,07:06:19.000,345,11064813,11805,0,1733814378,12959.987091929994,93.45236028000363,53367.2640036 2024-12-10,07:06:20.000,345,11064847,12005,0,1733814379,12960.101609199999,93.57219549000001,53367.38977176 2024-12-10,07:06:21.000,345,11064865,12045,0,1733814380,12960.18244492,93.67793243999768,53367.49457856001 2024-12-10,07:06:22.000,345,11064804,12005,0,1733814381,12960.28348957,93.7202272200011,53367.61335960001 2024-12-10,07:06:23.000,345,11064841,12085,0,1733814382,12960.29696218999,93.83301329999813,53367.76707624 2024-12-10,07:06:24.000,345,11064776,11725,0,1733814383,12960.33738004999,93.8682589500022,53367.878870160006 2024-12-10,07:06:25.000,345,11064816,12005,0,1733814384,12960.371061599995,93.93875025000307,53367.96970272001 2024-12-10,07:06:26.000,345,11064829,11765,0,1733814385,12960.391270529995,93.99514328999794,53368.03957392001 2024-12-10,07:06:27.000,345,11064814,12005,0,1733814386,12960.40474315,94.05153633000009,53368.144380720005 2024-12-10,07:06:28.000,345,11064809,11925,0,1733814387,12960.35758897999,94.06563458999881,53368.29111024 2024-12-10,07:06:29.000,345,11064850,12045,0,1733814388,12960.31717111999,94.14317501999903,53368.381942800006 2024-12-10,07:06:30.000,345,11064836,11965,0,1733814389,12960.21612646999,94.1784206700031,53368.49373672 2024-12-10,07:06:31.000,345,11064804,11925,0,1733814390,12960.108345509994,94.24186284000461,53368.59155640001 2024-12-10,07:06:32.000,345,11064838,11845,0,1733814391,12959.987091929994,94.24891197000397,53368.65444048 2024-12-10,07:06:33.000,345,11064800,12005,0,1733814392,12959.879310969998,94.27710849000141,53368.745273040004 2024-12-10,07:06:34.000,345,11064781,12205,0,1733814393,12959.798475249998,94.26301023000269,53368.79418288 2024-12-10,07:06:35.000,345,11064777,11845,0,1733814394,12959.670485360002,94.27710849000141,53368.80815712001 2024-12-10,07:06:36.000,345,11064817,11645,0,1733814395,12959.616594879997,94.34055066000292,53368.912963920004 2024-12-10,07:06:37.000,345,11064834,11965,0,1733814396,12959.630067500002,94.34055066000292,53368.99680936 2024-12-10,07:06:38.000,345,11064860,12085,0,1733814397,12959.582913329992,94.39694369999779,53369.03873208 2024-12-10,07:06:39.000,345,11064827,11845,0,1733814398,12959.529022850002,94.4603858699993,53369.20642296 2024-12-10,07:06:40.000,345,11064853,11925,0,1733814399,12959.401032959991,94.49563152000337,53369.1854616 2024-12-10,07:06:41.000,345,11064850,11805,0,1733814400,12959.299988309991,94.50268065000273,53369.19244872001 2024-12-10,07:06:42.000,345,11064827,11885,0,1733814401,12959.232625209996,94.58022108000296,53369.27629416 2024-12-10,07:06:43.000,345,11064826,11525,0,1733814402,12959.10463532,94.56612282000424,53369.30424264 2024-12-10,07:06:44.000,345,11064803,11805,0,1733814403,12958.98338174,94.5731719500036,53369.29725552 2024-12-10,07:06:45.000,345,11064806,12165,0,1733814404,12958.841919229999,94.60136847000103,53369.40904944001 2024-12-10,07:06:46.000,345,11064826,11685,0,1733814405,12958.720665649998,94.62956498999847,53369.42302368 2024-12-10,07:06:47.000,345,11064847,12125,0,1733814406,12958.639829929998,94.74235107000277,53369.436997920006 2024-12-10,07:06:48.000,345,11064844,12165,0,1733814407,12958.525312659993,94.74940020000213,53369.45097216 2024-12-10,07:06:49.000,345,11064845,11925,0,1733814408,12958.377113839997,94.72825281000405,53369.47193352 2024-12-10,07:06:50.000,345,11064836,12045,0,1733814409,12958.161551919991,94.72825281000405,53369.499882 2024-12-10,07:06:51.000,345,11064784,12085,0,1733814410,12957.952726309995,94.80579324000428,53369.45097216 2024-12-10,07:06:52.000,345,11064834,12165,0,1733814411,12957.791054869995,94.79874410999764,53369.45795928001 2024-12-10,07:06:53.000,345,11064796,11765,0,1733814412,12957.649592359994,94.84103889000107,53369.4649464 2024-12-10,07:06:54.000,345,11064833,12085,0,1733814413,12957.494657229989,94.86923540999851,53369.43001080001 2024-12-10,07:06:55.000,345,11064849,11925,0,1733814414,12957.292567930002,94.90448106000258,53369.40206232 2024-12-10,07:06:56.000,345,11064793,12005,0,1733814415,12957.178050659997,94.97497236000345,53369.45795928001 2024-12-10,07:06:57.000,345,11064837,12045,0,1733814416,12956.975961359996,94.99611975000153,53369.36013960001 2024-12-10,07:06:58.000,345,11064819,12165,0,1733814417,12956.834498849996,95.03136539999832,53369.36013960001 2024-12-10,07:06:59.000,345,11064787,11605,0,1733814418,12956.612200619995,95.04546366000432,53369.269307040006 2024-12-10,07:07:00.000,345,11064797,12125,0,1733814419,12956.45726548999,95.12300409000454,53369.29725552 2024-12-10,07:07:01.000,345,11064864,12005,0,1733814420,12956.302330359998,95.20759365000413,53369.24135856001 2024-12-10,07:07:02.000,345,11064803,11965,0,1733814421,12956.120449989998,95.24283930000092,53369.26231992001 2024-12-10,07:07:03.000,345,11064849,12125,0,1733814422,12955.958778549997,95.29218321000371,53369.14353888001 2024-12-10,07:07:04.000,345,11064837,11965,0,1733814423,12955.797107109996,95.29218321000371,53369.13655176 2024-12-10,07:07:05.000,345,11064826,12085,0,1733814424,12955.574808879996,95.32742886000051,53369.08764192 2024-12-10,07:07:06.000,345,11064824,12005,0,1733814425,12955.44008267999,95.40496929000074,53368.98982224 2024-12-10,07:07:07.000,345,11064809,12005,0,1733814426,12955.25820230999,95.39087103000202,53368.96886088 2024-12-10,07:07:08.000,345,11064825,11805,0,1733814427,12955.103267179999,95.42611667999881,53368.91995104 2024-12-10,07:07:09.000,345,11064781,11965,0,1733814428,12954.961804669998,95.44726407000417,53368.80815712001 2024-12-10,07:07:10.000,345,11064779,11965,0,1733814429,12954.813605850002,95.48250972000096,53368.766234400005 2024-12-10,07:07:11.000,345,11064854,12165,0,1733814430,12954.685615959992,95.5107062399984,53368.717324560006 2024-12-10,07:07:12.000,345,11064838,11765,0,1733814431,12954.564362379992,95.5248045000044,53368.61950488001 2024-12-10,07:07:13.000,345,11064824,11765,0,1733814432,12954.490262970001,95.49660797999968,53368.59155640001 2024-12-10,07:07:14.000,345,11064853,12045,0,1733814433,12954.40269093999,95.55300102000183,53368.528672320004 2024-12-10,07:07:15.000,345,11064812,11925,0,1733814434,12954.254492119995,95.50365710999904,53368.46578824 2024-12-10,07:07:16.000,345,11064859,12125,0,1733814435,12954.12650223,95.5248045000044,53368.39591704 2024-12-10,07:07:17.000,345,11064874,11725,0,1733814436,12953.964830789999,95.54595189000247,53368.32604584 2024-12-10,07:07:18.000,345,11064822,12125,0,1733814437,12953.836840899989,95.53890276000311,53368.22822616 2024-12-10,07:07:19.000,345,11064794,12125,0,1733814438,12953.675169460003,95.5248045000044,53368.20027768 2024-12-10,07:07:20.000,345,11064823,11965,0,1733814439,12953.533706950002,95.5107062399984,53368.12341936 2024-12-10,07:07:21.000,345,11064820,11925,0,1733814440,12953.405717059992,95.5248045000044,53368.025599680004 2024-12-10,07:07:22.000,345,11064856,11965,0,1733814441,12953.237309309996,95.56709928000055,53367.96970272001 2024-12-10,07:07:23.000,345,11064824,12005,0,1733814442,12953.075637869995,95.56709928000055,53367.8928444 2024-12-10,07:07:24.000,345,11064843,12125,0,1733814443,12952.90049380999,95.61644319000334,53367.878870160006 2024-12-10,07:07:25.000,345,11064873,11925,0,1733814444,12952.745558679999,95.58119753999927,53367.78105048001 2024-12-10,07:07:26.000,345,11064827,11685,0,1733814445,12952.577150929988,95.58824666999863,53367.67624368 2024-12-10,07:07:27.000,345,11064857,12045,0,1733814446,12952.334643770002,95.61644319000334,53367.57143688 2024-12-10,07:07:28.000,345,11064825,12045,0,1733814447,12952.199917569997,95.6234923200027,53367.487591439996 2024-12-10,07:07:29.000,345,11064798,11965,0,1733814448,12952.119081849996,95.70808188000228,53367.38278464 2024-12-10,07:07:30.000,345,11064842,11685,0,1733814449,12952.038246129996,95.77152405000379,53367.354836160004 2024-12-10,07:07:31.000,345,11064831,11845,0,1733814450,12951.96414671999,95.79267144000187,53367.25002936001 2024-12-10,07:07:32.000,345,11064805,12045,0,1733814451,12951.856365759995,95.79267144000187,53367.187145280004 2024-12-10,07:07:33.000,345,11064861,12205,0,1733814452,12951.78226634999,95.87726100000145,53367.17317104 2024-12-10,07:07:34.000,345,11064800,11965,0,1733814453,12951.70143062999,95.90545751999889,53367.07535136 2024-12-10,07:07:35.000,345,11064793,11965,0,1733814454,12951.60038597999,95.9688996900004,53366.97753168 2024-12-10,07:07:36.000,345,11064853,11965,0,1733814455,12951.458923469989,96.01824360000319,53366.92862184 2024-12-10,07:07:37.000,345,11064801,11845,0,1733814456,12951.378087749988,96.10283316000277,53366.816827919996 2024-12-10,07:07:38.000,345,11064814,11845,0,1733814457,12951.303988339998,96.15217706999829,53366.753943840005 2024-12-10,07:07:39.000,345,11064874,11965,0,1733814458,12951.209679999993,96.22971749999851,53366.71900824 2024-12-10,07:07:40.000,345,11064791,11925,0,1733814459,12951.108635349992,96.23676662999787,53366.6700984 2024-12-10,07:07:41.000,345,11064822,11965,0,1733814460,12950.987381769992,96.28611054000066,53366.59324008 2024-12-10,07:07:42.000,345,11064869,12165,0,1733814461,12950.913282360001,96.34250358000281,53366.52336888 2024-12-10,07:07:43.000,345,11064819,11965,0,1733814462,12950.866128189991,96.39889661999769,53366.467471920005 2024-12-10,07:07:44.000,345,11064794,11765,0,1733814463,12950.825710329991,96.47643704999791,53366.41157496001 2024-12-10,07:07:45.000,345,11064813,11965,0,1733814464,12950.758347229996,96.5257809600007,53366.36266512001 2024-12-10,07:07:46.000,345,11064789,11965,0,1733814465,12950.73140199,96.63856703999772,53366.32074240001 2024-12-10,07:07:47.000,345,11064854,11885,0,1733814466,12950.697720439995,96.66676356000244,53366.27183256001 2024-12-10,07:07:48.000,345,11064888,12085,0,1733814467,12950.66403888999,96.71610746999795,53366.2159356 2024-12-10,07:07:49.000,345,11064841,12165,0,1733814468,12950.54952162,96.78659876999882,53366.16003864 2024-12-10,07:07:50.000,345,11064838,11805,0,1733814469,12950.475422209995,96.85709006999969,53366.12510304001 2024-12-10,07:07:51.000,345,11064804,12045,0,1733814470,12950.40805911,96.8711883299984,53366.07619320001 2024-12-10,07:07:52.000,345,11064809,11925,0,1733814471,12950.286805529999,96.97692528000334,53366.02728336001 2024-12-10,07:07:53.000,345,11064825,11965,0,1733814472,12950.232915049994,97.02626918999886,53366.02728336001 2024-12-10,07:07:54.000,345,11064794,12005,0,1733814473,12950.239651359989,97.08971136000036,53365.9713864 2024-12-10,07:07:55.000,345,11064849,12085,0,1733814474,12950.286805529999,97.18839917999867,53365.92247656 2024-12-10,07:07:56.000,345,11064853,11885,0,1733814475,12950.40132279999,97.31528352000169,53365.90850232001 2024-12-10,07:07:57.000,345,11064788,11925,0,1733814476,12950.52257637999,97.39282395000191,53365.88055384 2024-12-10,07:07:58.000,345,11064829,12005,0,1733814477,12950.58320316999,97.49151177000022,53365.831644 2024-12-10,07:07:59.000,345,11064862,12245,0,1733814478,12950.657302579995,97.58315045999916,53365.88055384 2024-12-10,07:08:00.000,345,11064809,11925,0,1733814479,12950.73140199,97.64659263000067,53365.89452808 2024-12-10,07:08:01.000,345,11064820,11925,0,1733814480,12950.83244664,97.73118219000025,53365.93645080001 2024-12-10,07:08:02.000,345,11064822,12245,0,1733814481,12950.893073430001,97.81577174999984,53365.94343792 2024-12-10,07:08:03.000,345,11064825,11805,0,1733814482,12950.946963909992,97.87921392000135,53365.92946368 2024-12-10,07:08:04.000,345,11064857,11685,0,1733814483,12951.115371660002,98.00609826000436,53365.9713864 2024-12-10,07:08:05.000,345,11064855,12045,0,1733814484,12951.175998450002,98.08363869000459,53366.034270480006 2024-12-10,07:08:06.000,345,11064806,11605,0,1733814485,12951.378087749988,98.20347390000097,53366.05523184001 2024-12-10,07:08:07.000,345,11064852,11805,0,1733814486,12951.492605019994,98.26691607000248,53366.09715456 2024-12-10,07:08:08.000,345,11064804,12165,0,1733814487,12951.62733122,98.40789867000422,53366.13907728 2024-12-10,07:08:09.000,345,11064800,12045,0,1733814488,12951.82268420999,98.51363562000188,53366.15305152001 2024-12-10,07:08:10.000,345,11064822,11965,0,1733814489,12951.997828269996,98.64756909000425,53366.2858068 2024-12-10,07:08:11.000,345,11064838,11805,0,1733814490,12952.172972330001,98.78150255999935,53366.299781040005 2024-12-10,07:08:12.000,345,11064825,12045,0,1733814491,12952.375061630002,98.88019037999766,53366.38362648 2024-12-10,07:08:13.000,345,11064868,11925,0,1733814492,12952.482842589998,99.00002559000131,53366.48843328001 2024-12-10,07:08:14.000,345,11064812,12125,0,1733814493,12952.631041409993,99.0846151500009,53366.57926584001 2024-12-10,07:08:15.000,345,11064865,11645,0,1733814494,12952.75903129999,99.20445036000456,53366.684072640004 2024-12-10,07:08:16.000,345,11064865,11805,0,1733814495,12952.873548569994,99.31018731000222,53366.76791808 2024-12-10,07:08:17.000,345,11064832,11965,0,1733814496,12953.095846799995,99.40887513000052,53366.89368624001 2024-12-10,07:08:18.000,345,11064816,11925,0,1733814497,12953.264254549991,99.47936643000139,53366.99150592001 2024-12-10,07:08:19.000,345,11064872,12125,0,1733814498,12953.473080160002,99.59215250999841,53367.11727408 2024-12-10,07:08:20.000,345,11064830,11805,0,1733814499,12953.668433149993,99.64854555000056,53367.187145280004 2024-12-10,07:08:21.000,345,11064839,11685,0,1733814500,12953.836840899989,99.73313511000015,53367.319900559996 2024-12-10,07:08:22.000,345,11064806,12045,0,1733814501,12953.964830789999,99.80362641000102,53367.46663008001 2024-12-10,07:08:23.000,345,11064850,11885,0,1733814502,12954.193865329995,99.91641248999804,53367.58541112001 2024-12-10,07:08:24.000,345,11064854,11925,0,1733814503,12954.443108799991,99.9869037899989,53367.690217920004 2024-12-10,07:08:25.000,345,11064852,12045,0,1733814504,12954.645198099992,100.05739508999977,53367.84393456 2024-12-10,07:08:26.000,345,11064810,11845,0,1733814505,12954.847287399993,100.11378813000192,53368.0325868 2024-12-10,07:08:27.000,345,11064860,12005,0,1733814506,12955.062849319998,100.17723030000343,53368.13040648 2024-12-10,07:08:28.000,345,11064776,11925,0,1733814507,12955.31882909999,100.22657420999894,53368.242200400004 2024-12-10,07:08:29.000,345,11064810,11725,0,1733814508,12955.62869936,100.29001638000045,53368.430852640005 2024-12-10,07:08:30.000,345,11064849,12045,0,1733814509,12955.952042240002,100.37460594000004,53368.5566208 2024-12-10,07:08:31.000,345,11064789,11685,0,1733814510,12956.248439879993,100.45919549999962,53368.71033744001 2024-12-10,07:08:32.000,345,11064847,12125,0,1733814511,12956.490947039994,100.58607984000264,53368.94789952 2024-12-10,07:08:33.000,345,11064850,12205,0,1733814512,12956.80081729999,100.68476766000094,53369.03873208 2024-12-10,07:08:34.000,345,11064809,12085,0,1733814513,12957.016379219996,100.7905046099986,53369.21341008001 2024-12-10,07:08:35.000,345,11064814,12005,0,1733814514,12957.292567930002,100.89624156000355,53369.42302368 2024-12-10,07:08:36.000,345,11064828,12125,0,1733814515,12957.588965569994,101.037224159998,53369.62565016001 2024-12-10,07:08:37.000,345,11064798,12245,0,1733814516,12957.89883582999,101.0865680700008,53369.79334104001 2024-12-10,07:08:38.000,345,11064828,12085,0,1733814517,12958.201969779991,101.21345241000381,53369.9540448 2024-12-10,07:08:39.000,345,11064785,11965,0,1733814518,12958.525312659993,101.28394371000468,53370.226542480006 2024-12-10,07:08:40.000,345,11064849,12165,0,1733814519,12958.848655539994,101.44607370000449,53370.4082076 2024-12-10,07:08:41.000,345,11064832,12125,0,1733814520,12959.171998419995,101.52361413000472,53370.63179544001 2024-12-10,07:08:42.000,345,11064866,11965,0,1733814521,12959.461659749992,101.65049847000046,53370.827434800005 2024-12-10,07:08:43.000,345,11064857,11725,0,1733814522,12959.771530010003,101.75623541999812,53371.0021128 2024-12-10,07:08:44.000,345,11064800,12045,0,1733814523,12960.07466395999,101.81967758999963,53371.27461048001 2024-12-10,07:08:45.000,345,11064804,11845,0,1733814524,12960.35758897999,101.91131627999857,53371.47723696 2024-12-10,07:08:46.000,345,11064833,11805,0,1733814525,12960.640513999992,102.05934800999967,53371.67986344 2024-12-10,07:08:47.000,345,11064854,12045,0,1733814526,12960.903230089993,102.17918322000332,53371.94537400001 2024-12-10,07:08:48.000,345,11064831,12125,0,1733814527,12961.165946179994,102.26377278000291,53372.14101336001 2024-12-10,07:08:49.000,345,11064799,11925,0,1733814528,12961.43539857999,102.38360798999929,53372.39953680001 2024-12-10,07:08:50.000,345,11064853,11925,0,1733814529,12961.650960499996,102.49639407000359,53372.553253440004 2024-12-10,07:08:51.000,345,11064864,11965,0,1733814530,12961.819368249991,102.5950818900019,53372.78382840001 2024-12-10,07:08:52.000,345,11064816,12085,0,1733814531,12961.967567070002,102.70786796999892,53373.02837760001 2024-12-10,07:08:53.000,345,11064853,12005,0,1733814532,12962.142711129993,102.77835926999978,53373.18209424 2024-12-10,07:08:54.000,345,11064832,12045,0,1733814533,12962.358273049998,102.86999795999873,53373.39869496 2024-12-10,07:08:55.000,345,11064855,11885,0,1733814534,12962.51320817999,102.94753838999895,53373.66420552 2024-12-10,07:08:56.000,345,11064812,12245,0,1733814535,12962.71529747999,103.01802968999982,53373.88779336001 2024-12-10,07:08:57.000,345,11064833,12045,0,1733814536,12962.83655105999,103.07442273000197,53374.062471360005 2024-12-10,07:08:58.000,345,11064816,11805,0,1733814537,12963.011695119996,103.17311055000027,53374.25112360001 2024-12-10,07:08:59.000,345,11064816,11765,0,1733814538,12963.119476079992,103.18720880999899,53374.41881448001 2024-12-10,07:09:00.000,345,11064829,11645,0,1733814539,12963.260938589992,103.23655272000178,53374.62842808001 2024-12-10,07:09:01.000,345,11064850,11965,0,1733814540,12963.402401099993,103.32114228000137,53374.81708032 2024-12-10,07:09:02.000,345,11064883,12165,0,1733814541,12963.483236819993,103.41278097000031,53374.95682272 2024-12-10,07:09:03.000,345,11064815,11725,0,1733814542,12963.510182059988,103.51146878999862,53375.15944920001 2024-12-10,07:09:04.000,345,11064834,11885,0,1733814543,12963.550599919989,103.51146878999862,53375.31316584 2024-12-10,07:09:05.000,345,11064855,12005,0,1733814544,12963.597754089998,103.58900921999884,53375.49483096001 2024-12-10,07:09:06.000,345,11064871,11925,0,1733814545,12963.644908259994,103.62425487000291,53375.62758624 2024-12-10,07:09:07.000,345,11064842,12005,0,1733814546,12963.739216599999,103.66654964999907,53375.79527712 2024-12-10,07:09:08.000,345,11064819,12045,0,1733814547,12963.786370769994,103.66654964999907,53375.88610968 2024-12-10,07:09:09.000,345,11064848,11845,0,1733814548,12963.826788629995,103.7088444300025,53376.074761920005 2024-12-10,07:09:10.000,345,11064815,11845,0,1733814549,12963.88067911,103.72999182000058,53376.20053008 2024-12-10,07:09:11.000,345,11064821,11885,0,1733814550,12963.86047018,103.79343399000209,53376.31931112 2024-12-10,07:09:12.000,345,11064835,11645,0,1733814551,12963.84026125,103.77933573000337,53376.44507928 2024-12-10,07:09:13.000,345,11064872,11965,0,1733814552,12963.846997559995,103.75818833999801,53376.49398912 2024-12-10,07:09:14.000,345,11064883,12045,0,1733814553,12963.90088804,103.84982703000423,53376.61277016 2024-12-10,07:09:15.000,345,11064833,11565,0,1733814554,12963.98172376,103.88507268000103,53376.7315512 2024-12-10,07:09:16.000,345,11064866,12165,0,1733814555,12964.028877929995,103.89212181000039,53376.78046104 2024-12-10,07:09:17.000,345,11064882,12045,0,1733814556,12964.06255948,103.89212181000039,53376.92020344 2024-12-10,07:09:18.000,345,11064839,11845,0,1733814557,12964.049086859995,103.9555639800019,53376.96911328 2024-12-10,07:09:19.000,345,11064782,12005,0,1733814558,12964.07603209999,103.94851485000254,53377.10186856001 2024-12-10,07:09:20.000,345,11064831,12165,0,1733814559,12964.129922579996,103.96966224000062,53377.17173976001 2024-12-10,07:09:21.000,345,11064866,11645,0,1733814560,12964.156867819991,104.04720267000084,53377.185714 2024-12-10,07:09:22.000,345,11064827,11965,0,1733814561,12964.278121399992,104.11064484000235,53377.26955944001 2024-12-10,07:09:23.000,345,11064845,12045,0,1733814562,12964.358957119992,104.19523440000194,53377.34641776 2024-12-10,07:09:24.000,345,11064869,12205,0,1733814563,12964.460001769992,104.2657257000028,53377.416288960005 2024-12-10,07:09:25.000,345,11064844,11805,0,1733814564,12964.594727969998,104.28687309000088,53377.51410864 2024-12-10,07:09:26.000,345,11064824,12085,0,1733814565,12964.682299999993,104.27982396000152,53377.583979840005 2024-12-10,07:09:27.000,345,11064865,11765,0,1733814566,12964.742926789993,104.33621700000367,53377.702760880005 2024-12-10,07:09:28.000,345,11064838,12045,0,1733814567,12964.776608339998,104.33621700000367,53377.702760880005 2024-12-10,07:09:29.000,345,11064802,12165,0,1733814568,12964.817026199999,104.33621700000367,53377.7796192 2024-12-10,07:09:30.000,345,11064888,11845,0,1733814569,12964.918070849999,104.36441352000111,53377.85647752 2024-12-10,07:09:31.000,345,11064827,12045,0,1733814570,12964.985433949994,104.42080656000326,53377.91237448001 2024-12-10,07:09:32.000,345,11064819,12485,0,1733814571,12965.03932443,104.45605221000005,53378.01718128 2024-12-10,07:09:33.000,345,11064855,11765,0,1733814572,12965.147105389995,104.4490030800007,53378.12198808 2024-12-10,07:09:34.000,345,11064826,12245,0,1733814573,12965.17405062999,104.44195395000133,53378.12897520001 2024-12-10,07:09:35.000,345,11064805,11965,0,1733814574,12965.227941109995,104.42080656000326,53378.22679488001 2024-12-10,07:09:36.000,345,11064856,12005,0,1733814575,12965.288567899996,104.4490030800007,53378.28967896 2024-12-10,07:09:37.000,345,11064840,11965,0,1733814576,12965.248150039995,104.46310133999941,53378.33160168 2024-12-10,07:09:38.000,345,11064885,11965,0,1733814577,12965.248150039995,104.42785569000262,53378.422434240005 2024-12-10,07:09:39.000,345,11064871,11925,0,1733814578,12965.21446848999,104.46310133999941,53378.4783312 2024-12-10,07:09:40.000,345,11064833,12085,0,1733814579,12965.147105389995,104.43490482000198,53378.50627968 2024-12-10,07:09:41.000,345,11064799,12085,0,1733814580,12965.066269669995,104.4137574300039,53378.604099359996 2024-12-10,07:09:42.000,345,11064845,11925,0,1733814581,12964.924807159994,104.39261003999854,53378.57615088 2024-12-10,07:09:43.000,345,11064755,11885,0,1733814582,12964.857444059999,104.43490482000198,53378.61108648001 2024-12-10,07:09:44.000,345,11064843,11965,0,1733814583,12964.729454169988,104.38556090999919,53378.59711224 2024-12-10,07:09:45.000,345,11064810,11765,0,1733814584,12964.668827379988,104.3996591699979,53378.64602208 2024-12-10,07:09:46.000,345,11064797,12165,0,1733814585,12964.567782730002,104.3996591699979,53378.62506072 2024-12-10,07:09:47.000,345,11064815,12125,0,1733814586,12964.412847599997,104.38556090999919,53378.66698344 2024-12-10,07:09:48.000,345,11064828,11845,0,1733814587,12964.325275570001,104.36441352000111,53378.65300920001 2024-12-10,07:09:49.000,345,11064818,11885,0,1733814588,12964.204021990001,104.38556090999919,53378.65300920001 2024-12-10,07:09:50.000,345,11064844,11965,0,1733814589,12964.05582316999,104.38556090999919,53378.590125120005 2024-12-10,07:09:51.000,345,11064834,11765,0,1733814590,12963.948042209995,104.35736439000175,53378.56217664001 2024-12-10,07:09:52.000,345,11064788,12125,0,1733814591,12963.85373386999,104.32916787000431,53378.53422816001 2024-12-10,07:09:53.000,345,11064831,12245,0,1733814592,12963.79310707999,104.36441352000111,53378.53422816001 2024-12-10,07:09:54.000,345,11064812,12125,0,1733814593,12963.665117189994,104.37851177999983,53378.48531832001 2024-12-10,07:09:55.000,345,11064817,12005,0,1733814594,12963.543863609993,104.39261003999854,53378.42942136 2024-12-10,07:09:56.000,345,11064849,11965,0,1733814595,12963.469764199988,104.39261003999854,53378.36653728001 2024-12-10,07:09:57.000,345,11064816,11965,0,1733814596,12963.335037999997,104.39261003999854,53378.40147288 2024-12-10,07:09:58.000,345,11064782,12005,0,1733814597,12963.227257040002,104.37851177999983,53378.31064032 2024-12-10,07:09:59.000,345,11064861,11965,0,1733814598,12963.106003460001,104.3996591699979,53378.22679488001 2024-12-10,07:10:00.000,345,11064820,12045,0,1733814599,12963.004958810001,104.40670830000454,53378.19185928 2024-12-10,07:10:01.000,345,11064770,12245,0,1733814600,12962.937595709991,104.4137574300039,53378.12198808 2024-12-10,07:10:02.000,345,11064814,12085,0,1733814601,12962.890441539996,104.42785569000262,53378.038142640005 2024-12-10,07:10:03.000,345,11064823,12005,0,1733814602,12962.789396889995,104.40670830000454,53377.989232800006 2024-12-10,07:10:04.000,345,11064806,12125,0,1733814603,12962.73550640999,104.36441352000111,53377.92634872 2024-12-10,07:10:05.000,345,11064836,12005,0,1733814604,12962.67487961999,104.32916787000431,53377.86346464001 2024-12-10,07:10:06.000,345,11064824,11885,0,1733814605,12962.607516519995,104.31506960999832,53377.77263208001 2024-12-10,07:10:07.000,345,11064819,12085,0,1733814606,12962.499735559999,104.3009713499996,53377.75865784 2024-12-10,07:10:08.000,345,11064811,12005,0,1733814607,12962.418899839999,104.28687309000088,53377.709748 2024-12-10,07:10:09.000,345,11064764,12005,0,1733814608,12962.398690909999,104.31506960999832,53377.66782528 2024-12-10,07:10:10.000,345,11064758,11965,0,1733814609,12962.391954599989,104.25867657000344,53377.535070000005 2024-12-10,07:10:11.000,345,11064807,11925,0,1733814610,12962.365009359994,104.2657257000028,53377.486160160006 2024-12-10,07:10:12.000,345,11064752,12005,0,1733814611,12962.398690909999,104.25162744000409,53377.47218592 2024-12-10,07:10:13.000,345,11064817,11765,0,1733814612,12962.378481979998,104.20933266000065,53377.416288960005 2024-12-10,07:10:14.000,345,11064823,12165,0,1733814613,12962.358273049998,104.2022835300013,53377.33244352 2024-12-10,07:10:15.000,345,11064827,12165,0,1733814614,12962.439108769999,104.11769397000171,53377.27654656 2024-12-10,07:10:16.000,345,11064836,12165,0,1733814615,12962.466054009994,104.11064484000235,53377.23462384 2024-12-10,07:10:17.000,345,11064795,12045,0,1733814616,12962.486262939994,104.0542518000002,53377.16475264 2024-12-10,07:10:18.000,345,11064791,12005,0,1733814617,12962.57383496999,104.10359571000299,53377.1158428 2024-12-10,07:10:19.000,345,11064780,11965,0,1733814618,12962.65467068999,104.06130092999956,53377.07392008001 2024-12-10,07:10:20.000,345,11064820,12045,0,1733814619,12962.668143309995,104.07539918999828,53377.03898448 2024-12-10,07:10:21.000,345,11064808,12045,0,1733814620,12962.78266058,104.03310441000212,53376.99706176 2024-12-10,07:10:22.000,345,11064796,11845,0,1733814621,12962.84328737,104.08244832000491,53376.95513904001 2024-12-10,07:10:23.000,345,11064775,11805,0,1733814622,12962.94433202,104.08244832000491,53376.962126160004 2024-12-10,07:10:24.000,345,11064755,12005,0,1733814623,12962.998222499991,104.06130092999956,53376.90622920001 2024-12-10,07:10:25.000,345,11064796,12165,0,1733814624,12963.065585600001,104.07539918999828,53376.90622920001 2024-12-10,07:10:26.000,345,11064823,11925,0,1733814625,12963.166630250002,104.06130092999956,53376.864306480005 2024-12-10,07:10:27.000,345,11064798,12005,0,1733814626,12963.254202279997,104.08244832000491,53376.87828072 2024-12-10,07:10:28.000,345,11064780,11965,0,1733814627,12963.388928480003,104.09654658000363,53376.84334512 2024-12-10,07:10:29.000,345,11064767,12085,0,1733814628,12963.523654679993,104.10359571000299,53376.84334512 2024-12-10,07:10:30.000,345,11064854,11805,0,1733814629,12963.644908259994,104.1670378800045,53376.89225496 2024-12-10,07:10:31.000,345,11064813,12205,0,1733814630,12963.75942553,104.15998874999786,53376.815396640006 2024-12-10,07:10:32.000,345,11064816,12285,0,1733814631,12963.927833279995,104.2022835300013,53376.89225496 2024-12-10,07:10:33.000,345,11064811,11805,0,1733814632,12964.109713649996,104.24457831000473,53376.927190559996 2024-12-10,07:10:34.000,345,11064829,12325,0,1733814633,12964.318539259992,104.30802047999896,53376.96911328 2024-12-10,07:10:35.000,345,11064791,12165,0,1733814634,12964.520628559992,104.33621700000367,53376.927190559996 2024-12-10,07:10:36.000,345,11064824,12005,0,1733814635,12964.790080959989,104.37146265000047,53376.99007464 2024-12-10,07:10:37.000,345,11064845,11965,0,1733814636,12964.97869764,104.44195395000133,53377.10885568 2024-12-10,07:10:38.000,345,11064833,11925,0,1733814637,12965.27509527999,104.5124452500022,53377.16475264 2024-12-10,07:10:39.000,345,11064821,12205,0,1733814638,12965.510866129996,104.58293655000307,53377.199688240005 2024-12-10,07:10:40.000,345,11064811,12125,0,1733814639,12965.766845910002,104.62523132999922,53377.3254564 2024-12-10,07:10:41.000,345,11064854,12045,0,1733814640,12965.995880449998,104.70277175999945,53377.318469280006 2024-12-10,07:10:42.000,345,11064796,11845,0,1733814641,12966.285541779995,104.78031218999968,53377.38135336 2024-12-10,07:10:43.000,345,11064792,12045,0,1733814642,12966.53478524999,104.90014740000333,53377.45821168001 2024-12-10,07:10:44.000,345,11064805,11645,0,1733814643,12966.797501339992,104.98473696000292,53377.597954079996 2024-12-10,07:10:45.000,345,11064798,11885,0,1733814644,12967.040008499993,105.11162129999866,53377.67481240001 2024-12-10,07:10:46.000,345,11064795,11965,0,1733814645,12967.309460899989,105.16801434000081,53377.765644959996 2024-12-10,07:10:47.000,345,11064848,11845,0,1733814646,12967.59238591999,105.23850564000168,53377.919361600005 2024-12-10,07:10:48.000,345,11064786,11925,0,1733814647,12967.895519869991,105.26670215999911,53377.96128432001 2024-12-10,07:10:49.000,345,11064779,12125,0,1733814648,12968.178444889993,105.3512917199987,53378.0940396 2024-12-10,07:10:50.000,345,11064835,11565,0,1733814649,12968.501787769994,105.45702867000364,53378.254743360005 2024-12-10,07:10:51.000,345,11064828,12245,0,1733814650,12968.79818541,105.5275199700045,53378.42942136 2024-12-10,07:10:52.000,345,11064860,11925,0,1733814651,12969.087846739996,105.61915866000345,53378.52724104 2024-12-10,07:10:53.000,345,11064793,11845,0,1733814652,12969.377508069992,105.7107973500024,53378.69493192 2024-12-10,07:10:54.000,345,11064787,11765,0,1733814653,12969.633487849998,105.79538691000198,53378.827687200006 2024-12-10,07:10:55.000,345,11064874,12085,0,1733814654,12969.90967655999,105.85177995000413,53379.02332656 2024-12-10,07:10:56.000,345,11064759,11925,0,1733814655,12970.185865269996,105.95046777000243,53379.142107600004 2024-12-10,07:10:57.000,345,11064806,12165,0,1733814656,12970.381218260001,106.0209590700033,53379.28185000001 2024-12-10,07:10:58.000,345,11064840,11885,0,1733814657,12970.576571249992,106.0209590700033,53379.43556664 2024-12-10,07:10:59.000,345,11064791,12005,0,1733814658,12970.805605789988,106.06325384999946,53379.57530904 2024-12-10,07:11:00.000,345,11064855,12205,0,1733814659,12971.014431399999,106.14079427999968,53379.75697416001 2024-12-10,07:11:01.000,345,11064838,11925,0,1733814660,12971.203048079995,106.1689908000044,53379.931652160005 2024-12-10,07:11:02.000,345,11064804,12205,0,1733814661,12971.425346309996,106.22538383999927,53380.07139456001 2024-12-10,07:11:03.000,345,11064813,11925,0,1733814662,12971.627435609997,106.28882601000078,53380.2251112 2024-12-10,07:11:04.000,345,11064768,11965,0,1733814663,12971.876679079993,106.3311207900042,53380.35087936 2024-12-10,07:11:05.000,345,11064824,11925,0,1733814664,12972.065295759989,106.39456295999844,53380.54651872001 2024-12-10,07:11:06.000,345,11064804,12285,0,1733814665,12972.24717612999,106.47915251999802,53380.672286880006 2024-12-10,07:11:07.000,345,11064816,11805,0,1733814666,12972.422320189995,106.52144730000146,53380.83299064001 2024-12-10,07:11:08.000,345,11064798,11845,0,1733814667,12972.604200559996,106.56374208000489,53380.97972016001 2024-12-10,07:11:09.000,345,11064825,11845,0,1733814668,12972.738926760001,106.63423337999848,53381.08452696 2024-12-10,07:11:10.000,345,11064814,11845,0,1733814669,12972.920807130002,106.68357729000127,53381.25920496 2024-12-10,07:11:11.000,345,11064838,12085,0,1733814670,12973.062269640002,106.68357729000127,53381.41292160001 2024-12-10,07:11:12.000,345,11064797,11685,0,1733814671,12973.210468459998,106.77521598000021,53381.510741280006 2024-12-10,07:11:13.000,345,11064829,12005,0,1733814672,12973.372139899999,106.81046163000428,53381.66445792 2024-12-10,07:11:14.000,345,11064804,12165,0,1733814673,12973.53381134,106.90210032000323,53381.80420032 2024-12-10,07:11:15.000,345,11064773,11765,0,1733814674,12973.67527385,106.95144422999874,53381.9718912 2024-12-10,07:11:16.000,345,11064778,11845,0,1733814675,12973.83020897999,107.02898465999897,53382.062723760006 2024-12-10,07:11:17.000,345,11064829,11965,0,1733814676,12973.978407800001,107.05718118000368,53382.22342752001 2024-12-10,07:11:18.000,345,11064792,11805,0,1733814677,12974.086188759997,107.09242683000048,53382.34220856001 2024-12-10,07:11:19.000,345,11064841,12005,0,1733814678,12974.288278059998,107.1699672600007,53382.47496384 2024-12-10,07:11:20.000,345,11064815,11805,0,1733814679,12974.443213189988,107.18406551999942,53382.62868048 2024-12-10,07:11:21.000,345,11064810,11805,0,1733814680,12974.60488462999,107.25455682000029,53382.79637136 2024-12-10,07:11:22.000,345,11064811,11965,0,1733814681,12974.71266559,107.29685160000372,53382.96406224 2024-12-10,07:11:23.000,345,11064860,11725,0,1733814682,12974.820446549995,107.3532446399986,53383.03393344 2024-12-10,07:11:24.000,345,11064862,11885,0,1733814683,12974.94843643999,107.44488333000481,53383.17367584 2024-12-10,07:11:25.000,345,11064802,11845,0,1733814684,12975.062953709996,107.5153746299984,53383.31341824 2024-12-10,07:11:26.000,345,11064817,11565,0,1733814685,12975.224625149996,107.58586592999927,53383.44617352001 2024-12-10,07:11:27.000,345,11064826,11965,0,1733814686,12975.359351350002,107.64930810000078,53383.61386440001 2024-12-10,07:11:28.000,345,11064797,11885,0,1733814687,12975.473868619993,107.74094678999973,53383.74661968 2024-12-10,07:11:29.000,345,11064777,11925,0,1733814688,12975.581649579988,107.79733983000187,53383.788542400005 2024-12-10,07:11:30.000,345,11064845,11805,0,1733814689,12975.702903159989,107.88192939000146,53383.94225904 2024-12-10,07:11:31.000,345,11064825,12085,0,1733814690,12975.790475189999,107.90307677999954,53384.054052960004 2024-12-10,07:11:32.000,345,11064841,11885,0,1733814691,12975.851101979999,107.9735680800004,53384.18680824001 2024-12-10,07:11:33.000,345,11064776,11965,0,1733814692,12975.9319377,108.03701025000191,53384.27065368 2024-12-10,07:11:34.000,345,11064834,11965,0,1733814693,12976.01277342,108.0863541600047,53384.39642184 2024-12-10,07:11:35.000,345,11064796,11885,0,1733814694,12976.120554379995,108.16389458999765,53384.47328016 2024-12-10,07:11:36.000,345,11064821,12165,0,1733814695,12976.21486272,108.2202876299998,53384.557125600004 2024-12-10,07:11:37.000,345,11064832,11885,0,1733814696,12976.369797849991,108.29077893000067,53384.61302256 2024-12-10,07:11:38.000,345,11064811,12085,0,1733814697,12976.497787740002,108.35422110000218,53384.71782936001 2024-12-10,07:11:39.000,345,11064863,11965,0,1733814698,12976.632513939992,108.41766327000369,53384.83661040001 2024-12-10,07:11:40.000,345,11064818,12045,0,1733814699,12976.787449069998,108.50225283000327,53384.93443008001 2024-12-10,07:11:41.000,345,11064817,11845,0,1733814700,12976.908702649998,108.55159673999879,53385.02526264001 2024-12-10,07:11:42.000,345,11064852,12125,0,1733814701,12977.070374089999,108.60798978000093,53385.09513384 2024-12-10,07:11:43.000,345,11064847,12045,0,1733814702,12977.218572909995,108.65733369000372,53385.27679896 2024-12-10,07:11:44.000,345,11064825,12285,0,1733814703,12977.38698065999,108.66438282000308,53385.346670160005 2024-12-10,07:11:45.000,345,11064819,11965,0,1733814704,12977.595806270001,108.74897238000267,53385.47942544 2024-12-10,07:11:46.000,345,11064812,12245,0,1733814705,12977.770950329992,108.79831628999818,53385.570258 2024-12-10,07:11:47.000,345,11064850,12205,0,1733814706,12977.946094389998,108.8265128100029,53385.66807768 2024-12-10,07:11:48.000,345,11064813,11925,0,1733814707,12978.094293209993,108.86175845999969,53385.76589736 2024-12-10,07:11:49.000,345,11064896,11805,0,1733814708,12978.32332774999,108.90405324000312,53385.82878144 2024-12-10,07:11:50.000,345,11064842,11765,0,1733814709,12978.53215336,108.91815150000184,53385.98948520001 2024-12-10,07:11:51.000,345,11064827,11845,0,1733814710,12978.747715279991,108.98864280000271,53386.10127912 2024-12-10,07:11:52.000,345,11064794,12045,0,1733814711,12978.976749820002,109.00979019000079,53386.19211168 2024-12-10,07:11:53.000,345,11064859,11725,0,1733814712,12979.185575429998,109.09437975000037,53386.31787984 2024-12-10,07:11:54.000,345,11064844,12045,0,1733814713,12979.367455799998,109.15782192000188,53386.471596480005 2024-12-10,07:11:55.000,345,11064877,12005,0,1733814714,12979.54933617,109.21421496000403,53386.61133888001 2024-12-10,07:11:56.000,345,11064850,12005,0,1733814715,12979.70427129999,109.25650974000018,53386.737107040004 2024-12-10,07:11:57.000,345,11064832,12205,0,1733814716,12979.83226119,109.31290278000233,53386.855888080005 2024-12-10,07:11:58.000,345,11064830,12365,0,1733814717,12979.987196319991,109.35519755999849,53386.96768200001 2024-12-10,07:11:59.000,345,11064813,11725,0,1733814718,12980.088240969992,109.39044321000256,53387.10043728 2024-12-10,07:12:00.000,345,11064801,11885,0,1733814719,12980.202758239997,109.51027841999894,53387.18428272001 2024-12-10,07:12:01.000,345,11064836,11885,0,1733814720,12980.290330269992,109.55962233000173,53387.317038 2024-12-10,07:12:02.000,345,11064819,12045,0,1733814721,12980.418320160003,109.64421189000132,53387.46376752 2024-12-10,07:12:03.000,345,11064763,12005,0,1733814722,12980.499155879988,109.6935558000041,53387.54761296001 2024-12-10,07:12:04.000,345,11064842,11645,0,1733814723,12980.553046359993,109.70060493000346,53387.61049704 2024-12-10,07:12:05.000,345,11064823,12325,0,1733814724,12980.647354699999,109.7640470999977,53387.72927808 2024-12-10,07:12:06.000,345,11064844,11805,0,1733814725,12980.72145410999,109.84158752999792,53387.78517504001 2024-12-10,07:12:07.000,345,11064851,11965,0,1733814726,12980.748399349999,109.89798057000007,53387.92491744001 2024-12-10,07:12:08.000,345,11064865,12005,0,1733814727,12980.84270768999,109.94732448000286,53388.00177576001 2024-12-10,07:12:09.000,345,11064819,11725,0,1733814728,12980.90333447999,109.98257012999966,53388.148505280005 2024-12-10,07:12:10.000,345,11064813,12005,0,1733814729,12981.03132437,110.01076665000437,53388.19042800001 2024-12-10,07:12:11.000,345,11064804,11845,0,1733814730,12981.10542377999,110.06011055999988,53388.2952348 2024-12-10,07:12:12.000,345,11064788,12165,0,1733814731,12981.233413670001,110.0883070800046,53388.379080239996 2024-12-10,07:12:13.000,345,11064839,12245,0,1733814732,12981.374876180002,110.14470011999947,53388.49786128 2024-12-10,07:12:14.000,345,11064839,12005,0,1733814733,12981.509602379992,110.13060186000075,53388.56773248 2024-12-10,07:12:15.000,345,11064839,11925,0,1733814734,12981.556756550002,110.17994577000354,53388.65856504 2024-12-10,07:12:16.000,345,11064808,11885,0,1733814735,12981.644328579998,110.22928967999906,53388.73542336 2024-12-10,07:12:17.000,345,11064859,12125,0,1733814736,12981.711691679993,110.25748620000377,53388.83324304 2024-12-10,07:12:18.000,345,11064813,11885,0,1733814737,12981.779054779989,110.29978097999992,53388.84721728 2024-12-10,07:12:19.000,345,11064822,11965,0,1733814738,12981.886835739999,110.2856827200012,53388.882152879996 2024-12-10,07:12:20.000,345,11064811,12165,0,1733814739,12981.98788039,110.320928369998,53388.9939468 2024-12-10,07:12:21.000,345,11064857,12005,0,1733814740,12982.00808932,110.29273185000056,53389.01490816 2024-12-10,07:12:22.000,345,11064834,12045,0,1733814741,12982.055243489995,110.31387923999864,53389.09176648 2024-12-10,07:12:23.000,345,11064821,11725,0,1733814742,12982.1293429,110.29978097999992,53389.14067632 2024-12-10,07:12:24.000,345,11064821,12085,0,1733814743,12982.196705999995,110.2856827200012,53389.18259904 2024-12-10,07:12:25.000,345,11064843,12005,0,1733814744,12982.27080541,110.34912489000271,53389.238496 2024-12-10,07:12:26.000,345,11064834,12165,0,1733814745,12982.30448695999,110.30683010999928,53389.28740584 2024-12-10,07:12:27.000,345,11064849,12045,0,1733814746,12982.37185006,110.29978097999992,53389.34330280001 2024-12-10,07:12:28.000,345,11064865,11805,0,1733814747,12982.445949469991,110.30683010999928,53389.32932856 2024-12-10,07:12:29.000,345,11064808,11805,0,1733814748,12982.493103640001,110.34207576000335,53389.39919976 2024-12-10,07:12:30.000,345,11064834,11885,0,1733814749,12982.614357220002,110.27158446000249,53389.49701944 2024-12-10,07:12:31.000,345,11064832,12045,0,1733814750,12982.681720319997,110.335026630004,53389.51099368001 2024-12-10,07:12:32.000,345,11064826,11845,0,1733814751,12982.769292349993,110.34912489000271,53389.53195504001 2024-12-10,07:12:33.000,345,11064820,12085,0,1733814752,12982.917491169988,110.335026630004,53389.58086488001 2024-12-10,07:12:34.000,345,11064831,12045,0,1733814753,12983.072426299994,110.320928369998,53389.62977472001 2024-12-10,07:12:35.000,345,11064829,12005,0,1733814754,12983.24083404999,110.320928369998,53389.6926588 2024-12-10,07:12:36.000,345,11064819,12125,0,1733814755,12983.395769179995,110.37732141000015,53389.6926588 2024-12-10,07:12:37.000,345,11064848,12125,0,1733814756,12983.597858479996,110.39141966999887,53389.74156864 2024-12-10,07:12:38.000,345,11064777,12085,0,1733814757,12983.799947779997,110.41961619000358,53389.8324012 2024-12-10,07:12:39.000,345,11064811,11885,0,1733814758,12983.975091840002,110.42666532000294,53389.86733680001 2024-12-10,07:12:40.000,345,11064840,12125,0,1733814759,12984.237807929989,110.39846879999823,53389.96515648001 2024-12-10,07:12:41.000,345,11064814,12045,0,1733814760,12984.39947936999,110.41961619000358,53390.02804056 2024-12-10,07:12:42.000,345,11064802,12005,0,1733814761,12984.58809605,110.45486184000038,53390.090924640004 2024-12-10,07:12:43.000,345,11064838,11805,0,1733814762,12984.776712729996,110.51830401000188,53390.16778296 2024-12-10,07:12:44.000,345,11064787,11805,0,1733814763,12984.924911549992,110.53945139999996,53390.286564 2024-12-10,07:12:45.000,345,11064839,11765,0,1733814764,12985.059637749997,110.56059878999804,53390.30752536 2024-12-10,07:12:46.000,345,11064829,11845,0,1733814765,12985.147209779992,110.59584444000211,53390.43329352 2024-12-10,07:12:47.000,345,11064802,11885,0,1733814766,12985.248254429993,110.65223748000426,53390.51713896001 2024-12-10,07:12:48.000,345,11064826,12485,0,1733814767,12985.329090149993,110.66633574000298,53390.56604880001 2024-12-10,07:12:49.000,345,11064837,12045,0,1733814768,12985.362771699998,110.70863051999913,53390.63592000001 2024-12-10,07:12:50.000,345,11064880,12085,0,1733814769,12985.409925869993,110.72272877999785,53390.7407268 2024-12-10,07:12:51.000,345,11064808,12005,0,1733814770,12985.423398489998,110.75092530000256,53390.79662376 2024-12-10,07:12:52.000,345,11064849,11845,0,1733814771,12985.470552659994,110.71567964999849,53390.89444344 2024-12-10,07:12:53.000,345,11064856,12245,0,1733814772,12985.524443139999,110.72977791000449,53390.9154048 2024-12-10,07:12:54.000,345,11064829,12085,0,1733814773,12985.564860999999,110.73682704000385,53390.95732752 2024-12-10,07:12:55.000,345,11064817,11885,0,1733814774,12985.564860999999,110.75092530000256,53391.048160080005 2024-12-10,07:12:56.000,345,11064875,12165,0,1733814775,12985.57833361999,110.72272877999785,53391.09008280001 2024-12-10,07:12:57.000,345,11064881,12005,0,1733814776,12985.585069929999,110.72272877999785,53391.145979760004 2024-12-10,07:12:58.000,345,11064854,12245,0,1733814777,12985.63896040999,110.71567964999849,53391.20187672 2024-12-10,07:12:59.000,345,11064857,11965,0,1733814778,12985.632224099994,110.67338487000234,53391.20187672 2024-12-10,07:13:00.000,345,11064862,11965,0,1733814779,12985.70632351,110.6804340000017,53391.27873504001 2024-12-10,07:13:01.000,345,11064839,12005,0,1733814780,12985.74674137,110.69453226000041,53391.34161912 2024-12-10,07:13:02.000,345,11064840,12005,0,1733814781,12985.793895539995,110.66633574000298,53391.3695676 2024-12-10,07:13:03.000,345,11064801,11965,0,1733814782,12985.86799495,110.6310900899989,53391.39052896 2024-12-10,07:13:04.000,345,11064790,12005,0,1733814783,12985.92188542999,110.59584444000211,53391.453413040006 2024-12-10,07:13:05.000,345,11064821,11965,0,1733814784,12986.002721149991,110.55354965999868,53391.47437440001 2024-12-10,07:13:06.000,345,11064822,11965,0,1733814785,12986.103765799991,110.56059878999804,53391.52328424001 2024-12-10,07:13:07.000,345,11064844,11845,0,1733814786,12986.184601519992,110.51125488000253,53391.61411680001 2024-12-10,07:13:08.000,345,11064844,12285,0,1733814787,12986.292382480002,110.50420575000317,53391.60712968 2024-12-10,07:13:09.000,345,11064830,12045,0,1733814788,12986.413636060002,110.49010749000445,53391.65603952 2024-12-10,07:13:10.000,345,11064858,12005,0,1733814789,12986.555098569988,110.46191096999974,53391.70494936 2024-12-10,07:13:11.000,345,11064848,12085,0,1733814790,12986.656143219989,110.46191096999974,53391.74687208 2024-12-10,07:13:12.000,345,11064819,11685,0,1733814791,12986.716770009989,110.46191096999974,53391.7538592 2024-12-10,07:13:13.000,345,11064841,12085,0,1733814792,12986.87844144999,110.4337144500023,53391.79578192 2024-12-10,07:13:14.000,345,11064799,11885,0,1733814793,12987.00643134,110.44076358000166,53391.837704640006 2024-12-10,07:13:15.000,345,11064791,11645,0,1733814794,12987.10073967999,110.4337144500023,53391.8936016 2024-12-10,07:13:16.000,345,11064882,12005,0,1733814795,12987.20852064,110.41256706000422,53391.9634728 2024-12-10,07:13:17.000,345,11064794,11765,0,1733814796,12987.282620049991,110.39846879999823,53392.01238264 2024-12-10,07:13:18.000,345,11064798,12165,0,1733814797,12987.390401010001,110.41961619000358,53392.103215200004 2024-12-10,07:13:19.000,345,11064806,11925,0,1733814798,12987.484709349992,110.37732141000015,53392.14513792001 2024-12-10,07:13:20.000,345,11064839,12005,0,1733814799,12987.659853409998,110.38437053999951,53392.21500912001 2024-12-10,07:13:21.000,345,11064817,12005,0,1733814800,12987.733952819988,110.40551793000486,53392.270906080004 2024-12-10,07:13:22.000,345,11064853,12045,0,1733814801,12987.888887949994,110.40551793000486,53392.319815920004 2024-12-10,07:13:23.000,345,11064831,12005,0,1733814802,12987.989932599994,110.42666532000294,53392.389687120005 2024-12-10,07:13:24.000,345,11064835,12005,0,1733814803,12988.08424094,110.44076358000166,53392.46654544 2024-12-10,07:13:25.000,345,11064800,11885,0,1733814804,12988.22570345,110.40551793000486,53392.5224424 2024-12-10,07:13:26.000,345,11064815,11845,0,1733814805,12988.34695703,110.37732141000015,53392.57833936001 2024-12-10,07:13:27.000,345,11064821,11885,0,1733814806,12988.44800168,110.37027228000079,53392.64122344 2024-12-10,07:13:28.000,345,11064812,11765,0,1733814807,12988.663563599992,110.37732141000015,53392.76000448 2024-12-10,07:13:29.000,345,11064847,11885,0,1733814808,12988.811762420002,110.37027228000079,53392.843849920006 2024-12-10,07:13:30.000,345,11064867,11925,0,1733814809,12988.973433859988,110.35617402000207,53392.87878552 2024-12-10,07:13:31.000,345,11064825,11925,0,1733814810,12989.114896369989,110.34912489000271,53392.990579440004 2024-12-10,07:13:32.000,345,11064798,11845,0,1733814811,12989.25635887999,110.34912489000271,53393.09538624 2024-12-10,07:13:33.000,345,11064859,11725,0,1733814812,12989.44497556,110.36322315000143,53393.17224456001 2024-12-10,07:13:34.000,345,11064785,11965,0,1733814813,12989.55949282999,110.36322315000143,53393.25609 2024-12-10,07:13:35.000,345,11064814,12005,0,1733814814,12989.707691650001,110.34207576000335,53393.36788392001 2024-12-10,07:13:36.000,345,11064862,11925,0,1733814815,12989.849154160001,110.36322315000143,53393.465703600006 2024-12-10,07:13:37.000,345,11064812,11925,0,1733814816,12989.997352979997,110.39141966999887,53393.55653616001 2024-12-10,07:13:38.000,345,11064818,11765,0,1733814817,12990.078188699998,110.39846879999823,53393.61942024 2024-12-10,07:13:39.000,345,11064848,11925,0,1733814818,12990.206178589993,110.37027228000079,53393.75916264 2024-12-10,07:13:40.000,345,11064830,11925,0,1733814819,12990.219651209998,110.42666532000294,53393.849995200006 2024-12-10,07:13:41.000,345,11064823,11965,0,1733814820,12990.260069069998,110.44781271000102,53393.92685352 2024-12-10,07:13:42.000,345,11064790,11805,0,1733814821,12990.300486929998,110.4689600999991,53394.01069896001 2024-12-10,07:13:43.000,345,11064822,11925,0,1733814822,12990.300486929998,110.49010749000445,53394.10851864001 2024-12-10,07:13:44.000,345,11064831,11725,0,1733814823,12990.293750619989,110.4971566200038,53394.17838984001 2024-12-10,07:13:45.000,345,11064834,11965,0,1733814824,12990.233123829988,110.45486184000038,53394.22031256 2024-12-10,07:13:46.000,345,11064834,11685,0,1733814825,12990.212914899988,110.39846879999823,53394.31114512 2024-12-10,07:13:47.000,345,11064818,12045,0,1733814826,12990.206178589993,110.38437053999951,53394.401977680005 2024-12-10,07:13:48.000,345,11064797,12325,0,1733814827,12990.145551799993,110.40551793000486,53394.43691328 2024-12-10,07:13:49.000,345,11064866,11965,0,1733814828,12990.098397629998,110.40551793000486,53394.51377160001 2024-12-10,07:13:50.000,345,11064881,12005,0,1733814829,12990.138815489998,110.41961619000358,53394.48582312 2024-12-10,07:13:51.000,345,11064818,11885,0,1733814830,12990.031034530002,110.37732141000015,53394.569668560005 2024-12-10,07:13:52.000,345,11064898,12045,0,1733814831,12989.909780950002,110.39141966999887,53394.59062992001 2024-12-10,07:13:53.000,345,11064837,11925,0,1733814832,12989.815472609997,110.35617402000207,53394.63255264001 2024-12-10,07:13:54.000,345,11064851,11965,0,1733814833,12989.727900580001,110.36322315000143,53394.60460416 2024-12-10,07:13:55.000,345,11064843,11805,0,1733814834,12989.572965449996,110.38437053999951,53394.64652688 2024-12-10,07:13:56.000,345,11064831,12125,0,1733814835,12989.47865710999,110.36322315000143,53394.63255264001 2024-12-10,07:13:57.000,345,11064814,12005,0,1733814836,12989.310249359994,110.35617402000207,53394.62556552 2024-12-10,07:13:58.000,345,11064853,12005,0,1733814837,12989.182259469999,110.335026630004,53394.5836428 2024-12-10,07:13:59.000,345,11064870,11885,0,1733814838,12989.081214819998,110.31387923999864,53394.5836428 2024-12-10,07:14:00.000,345,11064865,12045,0,1733814839,12988.973433859988,110.31387923999864,53394.59062992001 2024-12-10,07:14:01.000,345,11064846,12085,0,1733814840,12988.831971350002,110.320928369998,53394.5836428 2024-12-10,07:14:02.000,345,11064849,12165,0,1733814841,12988.791553490002,110.34207576000335,53394.51377160001 2024-12-10,07:14:03.000,345,11064856,12005,0,1733814842,12988.737663009997,110.36322315000143,53394.520758720006 2024-12-10,07:14:04.000,345,11064854,11725,0,1733814843,12988.663563599992,110.37027228000079,53394.450887520004 2024-12-10,07:14:05.000,345,11064857,12125,0,1733814844,12988.609673120001,110.36322315000143,53394.46486176001 2024-12-10,07:14:06.000,345,11064908,12125,0,1733814845,12988.555782639996,110.37027228000079,53394.42293904001 2024-12-10,07:14:07.000,345,11064843,11965,0,1733814846,12988.454737989996,110.39846879999823,53394.34608072001 2024-12-10,07:14:08.000,345,11064832,11965,0,1733814847,12988.38737489,110.39846879999823,53394.31813224 2024-12-10,07:14:09.000,345,11064862,11925,0,1733814848,12988.32001178999,110.38437053999951,53394.31813224 2024-12-10,07:14:10.000,345,11064871,12005,0,1733814849,12988.20549452,110.36322315000143,53394.24826104 2024-12-10,07:14:11.000,345,11064830,11965,0,1733814850,12988.10444987,110.34912489000271,53394.20633832001 2024-12-10,07:14:12.000,345,11064850,12205,0,1733814851,12987.983196289999,110.36322315000143,53394.164415600004 2024-12-10,07:14:13.000,345,11064861,11925,0,1733814852,12987.855206399989,110.35617402000207,53394.14345424 2024-12-10,07:14:14.000,345,11064837,12005,0,1733814853,12987.774370679988,110.39141966999887,53394.066595920005 2024-12-10,07:14:15.000,345,11064790,11845,0,1733814854,12987.653117100002,110.34912489000271,53394.01069896001 2024-12-10,07:14:16.000,345,11064844,11885,0,1733814855,12987.599226619997,110.32797750000464,53393.97576336 2024-12-10,07:14:17.000,345,11064809,12165,0,1733814856,12987.451027800002,110.320928369998,53393.91287928 2024-12-10,07:14:18.000,345,11064824,12005,0,1733814857,12987.289356360001,110.31387923999864,53393.85698232 2024-12-10,07:14:19.000,345,11064818,11685,0,1733814858,12987.18831171,110.32797750000464,53393.801085360006 2024-12-10,07:14:20.000,345,11064815,12045,0,1733814859,12987.02664027,110.34207576000335,53393.71723992 2024-12-10,07:14:21.000,345,11064820,12125,0,1733814860,12986.88517776,110.29273185000056,53393.633394480006 2024-12-10,07:14:22.000,345,11064801,12005,0,1733814861,12986.723506319999,110.29978097999992,53393.62640736001 2024-12-10,07:14:23.000,345,11064837,12005,0,1733814862,12986.555098569988,110.25748620000377,53393.53557480001 2024-12-10,07:14:24.000,345,11064845,11845,0,1733814863,12986.400163439997,110.22928967999906,53393.430768 2024-12-10,07:14:25.000,345,11064795,11965,0,1733814864,12986.184601519992,110.15174924999883,53393.38185816 2024-12-10,07:14:26.000,345,11064803,12005,0,1733814865,12986.036402699996,110.09535621000396,53393.298012720006 2024-12-10,07:14:27.000,345,11064878,11765,0,1733814866,12985.874731259995,110.04601230000117,53393.20019304001 2024-12-10,07:14:28.000,345,11064792,11765,0,1733814867,12985.692850889995,110.00371751999774,53393.109360480004 2024-12-10,07:14:29.000,345,11064795,11845,0,1733814868,12985.564860999999,109.9755210000003,53393.02551504 2024-12-10,07:14:30.000,345,11064860,12045,0,1733814869,12985.409925869993,109.92617709000478,53392.906734 2024-12-10,07:14:31.000,345,11064810,11845,0,1733814870,12985.288672289993,109.85568579000392,53392.822888560004 2024-12-10,07:14:32.000,345,11064806,11805,0,1733814871,12985.187627639993,109.84158752999792,53392.732056 2024-12-10,07:14:33.000,345,11064879,11965,0,1733814872,12985.127000849992,109.77814536000369,53392.59930072001 2024-12-10,07:14:34.000,345,11064831,11725,0,1733814873,12985.086582989992,109.74994883999898,53392.51545528 2024-12-10,07:14:35.000,345,11064808,11765,0,1733814874,12985.059637749997,109.67240840999875,53392.39667424 2024-12-10,07:14:36.000,345,11064806,11925,0,1733814875,12985.039428819997,109.67240840999875,53392.291867440006 2024-12-10,07:14:37.000,345,11064829,12365,0,1733814876,12985.012483580002,109.6653592799994,53392.18007352 2024-12-10,07:14:38.000,345,11064802,12045,0,1733814877,12984.992274650001,109.62306450000324,53392.08924096 2024-12-10,07:14:39.000,345,11064850,11765,0,1733814878,12984.951856790001,109.60896624000452,53392.04033112 2024-12-10,07:14:40.000,345,11064837,11605,0,1733814879,12984.924911549992,109.54552407000301,53391.99142128 2024-12-10,07:14:41.000,345,11064852,11925,0,1733814880,12984.938384169996,109.52437667999766,53391.8936016 2024-12-10,07:14:42.000,345,11064799,11605,0,1733814881,12984.951856790001,109.49618016000022,53391.78180768001 2024-12-10,07:14:43.000,345,11064787,11805,0,1733814882,12984.958593099997,109.50322928999958,53391.816743280004 2024-12-10,07:14:44.000,345,11064858,12005,0,1733814883,12985.005747269992,109.47503277000214,53391.73988496001 2024-12-10,07:14:45.000,345,11064819,11725,0,1733814884,12985.046165129992,109.42568885999935,53391.67700088 2024-12-10,07:14:46.000,345,11064840,11925,0,1733814885,12984.945120479992,109.46798364000279,53391.60712968 2024-12-10,07:14:47.000,345,11064812,12005,0,1733814886,12984.951856790001,109.45388538000407,53391.5791812 2024-12-10,07:14:48.000,345,11064796,12125,0,1733814887,12984.891230000001,109.43273798999871,53391.502322880006 2024-12-10,07:14:49.000,345,11064837,11645,0,1733814888,12984.850812140001,109.37634495000384,53391.4394388 2024-12-10,07:14:50.000,345,11064875,11845,0,1733814889,12984.817130589996,109.36929582000448,53391.383541840005 2024-12-10,07:14:51.000,345,11064813,12085,0,1733814890,12984.72955856,109.32700104000105,53391.334632000006 2024-12-10,07:14:52.000,345,11064821,12045,0,1733814891,12984.66219545999,109.2847062600049,53391.32764488001 2024-12-10,07:14:53.000,345,11064843,11965,0,1733814892,12984.635250219995,109.2847062600049,53391.27174792 2024-12-10,07:14:54.000,345,11064773,12325,0,1733814893,12984.513996639995,109.26355886999954,53391.20187672 2024-12-10,07:14:55.000,345,11064843,12325,0,1733814894,12984.41968829999,109.29880452000361,53391.1250184 2024-12-10,07:14:56.000,345,11064832,12045,0,1733814895,12984.298434719989,109.25650974000018,53391.10405704 2024-12-10,07:14:57.000,345,11064837,11725,0,1733814896,12984.183917449998,109.27765712999826,53391.0551472 2024-12-10,07:14:58.000,345,11064827,12125,0,1733814897,12984.103081729998,109.2353623500021,53391.00623736 2024-12-10,07:14:59.000,345,11064874,11925,0,1733814898,12983.968355529993,109.21421496000403,53390.92239192001 2024-12-10,07:15:00.000,345,11064832,12045,0,1733814899,12983.847101949992,109.20011669999803,53390.88745632 2024-12-10,07:15:01.000,345,11064786,11645,0,1733814900,12983.759529919997,109.17896930999996,53390.8455336 2024-12-10,07:15:02.000,345,11064789,12045,0,1733814901,12983.6113311,109.16487105000124,53390.712778320005 2024-12-10,07:15:03.000,345,11064851,11885,0,1733814902,12983.584385859991,109.14372366000316,53390.663868480005 2024-12-10,07:15:04.000,345,11064834,12045,0,1733814903,12983.44292334999,109.12257626999781,53390.642907120004 2024-12-10,07:15:05.000,345,11064812,11965,0,1733814904,12983.38903287,109.12962540000444,53390.57303592 2024-12-10,07:15:06.000,345,11064841,11925,0,1733814905,12983.274515599995,109.08028149000165,53390.447267760006 2024-12-10,07:15:07.000,345,11064805,11725,0,1733814906,12983.11958046999,109.03093757999886,53390.3564352 2024-12-10,07:15:08.000,345,11064787,11845,0,1733814907,12982.991590579993,108.93929888999992,53390.34944808001 2024-12-10,07:15:09.000,345,11064813,11965,0,1733814908,12982.930963789993,108.86880758999905,53390.27258976001 2024-12-10,07:15:10.000,345,11064827,12005,0,1733814909,12982.836655450003,108.74897238000267,53390.15380872001 2024-12-10,07:15:11.000,345,11064824,11965,0,1733814910,12982.796237590002,108.73487412000395,53390.10489888001 2024-12-10,07:15:12.000,345,11064807,11845,0,1733814911,12982.708665559992,108.65733369000372,53390.00009208 2024-12-10,07:15:13.000,345,11064843,11965,0,1733814912,12982.641302459997,108.60798978000093,53389.88131104 2024-12-10,07:15:14.000,345,11064895,11845,0,1733814913,12982.546994119992,108.58684239000286,53389.83938832 2024-12-10,07:15:15.000,345,11064781,11845,0,1733814914,12982.506576259992,108.55864586999814,53389.73458152 2024-12-10,07:15:16.000,345,11064841,11885,0,1733814915,12982.472894710001,108.49520370000391,53389.67868456001 2024-12-10,07:15:17.000,345,11064800,11805,0,1733814916,12982.41226792,108.49520370000391,53389.61580048 2024-12-10,07:15:18.000,345,11064826,12125,0,1733814917,12982.385322679991,108.47405630999856,53389.49701944 2024-12-10,07:15:19.000,345,11064794,11965,0,1733814918,12982.26406909999,108.49520370000391,53389.45509672 2024-12-10,07:15:20.000,345,11064857,12165,0,1733814919,12982.196705999995,108.45290892000048,53389.371251280005 2024-12-10,07:15:21.000,345,11064820,11885,0,1733814920,12982.136079209995,108.45290892000048,53389.32932856 2024-12-10,07:15:22.000,345,11064819,12005,0,1733814921,12982.06871611,108.4317615300024,53389.21054752 2024-12-10,07:15:23.000,345,11064812,12045,0,1733814922,12982.00808932,108.42471240000305,53389.16163768 2024-12-10,07:15:24.000,345,11064829,11925,0,1733814923,12981.913780979994,108.43881066000176,53389.07080512 2024-12-10,07:15:26.000,345,11064866,12165,0,1733814924,12981.826208949999,108.4317615300024,53389.02888240001 2024-12-10,07:15:27.000,345,11064813,11965,0,1733814925,12981.745373229998,108.4317615300024,53388.96599832 2024-12-10,07:15:28.000,345,11064807,12005,0,1733814926,12981.678010129988,108.42471240000305,53388.87516576 2024-12-10,07:15:29.000,345,11064822,11925,0,1733814927,12981.556756550002,108.41766327000369,53388.80529456 2024-12-10,07:15:30.000,345,11064832,11925,0,1733814928,12981.442239279997,108.41766327000369,53388.72843624 2024-12-10,07:15:31.000,345,11064816,12125,0,1733814930,12981.307513079992,108.41766327000369,53388.6096552 2024-12-10,07:15:32.000,345,11064841,12165,0,1733814931,12981.139105329996,108.4317615300024,53388.546771119996 2024-12-10,07:15:33.000,345,11064812,11845,0,1733814932,12981.04479698999,108.41061414000433,53388.46292568 2024-12-10,07:15:34.000,345,11064853,12205,0,1733814933,12980.94375233999,108.40356500999769,53388.42799008001 2024-12-10,07:15:35.000,345,11064806,11885,0,1733814934,12980.748399349999,108.35422110000218,53388.30920904001 2024-12-10,07:15:36.000,345,11064851,11925,0,1733814935,12980.694508869994,108.31192631999875,53388.16247952 2024-12-10,07:15:37.000,345,11064850,12005,0,1733814936,12980.613673149994,108.32602458000474,53388.14151816001 2024-12-10,07:15:38.000,345,11064792,11965,0,1733814937,12980.566518979998,108.28372980000131,53388.078634080004 2024-12-10,07:15:39.000,345,11064842,12005,0,1733814938,12980.499155879988,108.25553328000387,53387.99478864 2024-12-10,07:15:40.000,345,11064771,11685,0,1733814939,12980.425056469998,108.22733675999916,53387.86902048 2024-12-10,07:15:41.000,345,11064814,12005,0,1733814940,12980.398111230003,108.23438588999852,53387.83408488001 2024-12-10,07:15:42.000,345,11064811,12005,0,1733814941,12980.330748129993,108.22733675999916,53387.764213680006 2024-12-10,07:15:43.000,345,11064785,12245,0,1733814942,12980.317275510002,108.20618937000108,53387.67338112 2024-12-10,07:15:44.000,345,11064837,11725,0,1733814943,12980.317275510002,108.14979632999894,53387.58254856 2024-12-10,07:15:45.000,345,11064829,12165,0,1733814944,12980.310539199992,108.11455068000214,53387.55460008 2024-12-10,07:15:46.000,345,11064825,11765,0,1733814945,12980.276857650002,108.07225589999871,53387.51966448001 2024-12-10,07:15:47.000,345,11064869,11805,0,1733814946,12980.310539199992,108.04405938000127,53387.44979328001 2024-12-10,07:15:48.000,345,11064801,12205,0,1733814947,12980.330748129993,108.00176459999784,53387.43581904 2024-12-10,07:15:49.000,345,11064809,11965,0,1733814948,12980.303802889997,108.02996112000255,53387.34498648 2024-12-10,07:15:50.000,345,11064837,11885,0,1733814949,12980.229703479992,108.00881373000448,53387.37992208001 2024-12-10,07:15:51.000,345,11064806,12005,0,1733814950,12980.162340379997,107.95242069000233,53387.317038 2024-12-10,07:15:52.000,345,11064845,11925,0,1733814951,12980.068032039992,107.95946982000169,53387.25415392001 2024-12-10,07:15:53.000,345,11064861,12085,0,1733814952,12979.993932630001,107.92422417000489,53387.23319256001 2024-12-10,07:15:54.000,345,11064841,12005,0,1733814953,12979.798579639995,107.86783113000274,53387.15633424 2024-12-10,07:15:55.000,345,11064770,11645,0,1733814954,12979.63017189,107.8748802600021,53387.12139864 2024-12-10,07:15:56.000,345,11064854,12005,0,1733814955,12979.434818899994,107.83258547999867,53387.03755320001 2024-12-10,07:15:57.000,345,11064845,11965,0,1733814956,12979.212520669993,107.7620941799978,53387.00960472 2024-12-10,07:15:58.000,345,11064812,11845,0,1733814957,12979.003695059997,107.726848530001,53386.9327464 2024-12-10,07:15:59.000,345,11064805,11965,0,1733814958,12978.767924209991,107.65635723000014,53386.84191384 2024-12-10,07:16:00.000,345,11064823,12005,0,1733814959,12978.599516459995,107.57176767000055,53386.793004 2024-12-10,07:16:01.000,345,11064855,11845,0,1733814960,12978.50520811999,107.5294728900044,53386.688197200005 2024-12-10,07:16:02.000,345,11064815,12005,0,1733814961,12978.38395453999,107.53652202000376,53386.618326 2024-12-10,07:16:03.000,345,11064867,11645,0,1733814962,12978.222283099989,107.54357115000312,53386.520506320005 2024-12-10,07:16:04.000,345,11064916,11925,0,1733814963,12978.154919999994,107.49422724000033,53386.45063512 2024-12-10,07:16:05.000,345,11064775,11845,0,1733814964,12978.013457489993,107.47307985000225,53386.38076392 2024-12-10,07:16:06.000,345,11064814,12485,0,1733814965,12977.966303319998,107.45898159000353,53386.28993136 2024-12-10,07:16:07.000,345,11064860,12005,0,1733814966,12977.818104500002,107.40963768000074,53386.19909880001 2024-12-10,07:16:08.000,345,11064831,12045,0,1733814967,12977.703587229997,107.34619550999923,53386.10826624001 2024-12-10,07:16:09.000,345,11064826,11845,0,1733814968,12977.636224130001,107.31094986000244,53386.01044656001 2024-12-10,07:16:10.000,345,11064834,11925,0,1733814969,12977.582333649996,107.24750769000093,53385.93358824 2024-12-10,07:16:11.000,345,11064803,12125,0,1733814970,12977.501497929996,107.18406551999942,53385.90563976 2024-12-10,07:16:12.000,345,11064814,12325,0,1733814971,12977.42739851999,107.19111464999878,53385.7798716 2024-12-10,07:16:13.000,345,11064832,11725,0,1733814972,12977.29267232,107.15586900000199,53385.73794888 2024-12-10,07:16:14.000,345,11064810,11925,0,1733814973,12977.18489135999,107.07832857000176,53385.65410344001 2024-12-10,07:16:15.000,345,11064863,11965,0,1733814974,12977.070374089999,107.00783727000089,53385.59121936 2024-12-10,07:16:16.000,345,11064816,11965,0,1733814975,12976.955856819994,106.9725916200041,53385.53532240001 2024-12-10,07:16:17.000,345,11064818,11885,0,1733814976,12976.814394309993,106.94439509999938,53385.4305156 2024-12-10,07:16:18.000,345,11064810,12085,0,1733814977,12976.686404419997,106.87390379999852,53385.36064440001 2024-12-10,07:16:19.000,345,11064867,11925,0,1733814978,12976.571887149992,106.88800206000451,53385.27679896 2024-12-10,07:16:20.000,345,11064794,11805,0,1733814979,12976.430424639992,106.84570728000108,53385.21391488 2024-12-10,07:16:21.000,345,11064834,11845,0,1733814980,12976.288962129991,106.80341249999765,53385.081159600006 2024-12-10,07:16:22.000,345,11064846,12045,0,1733814981,12976.134027,106.78226510999957,53385.03923688 2024-12-10,07:16:23.000,345,11064802,11845,0,1733814982,12976.019509729995,106.7258720700047,53384.93443008001 2024-12-10,07:16:24.000,345,11064861,12085,0,1733814983,12975.88478352999,106.71882293999806,53384.843597520005 2024-12-10,07:16:25.000,345,11064866,12205,0,1733814984,12975.750057329999,106.64128250999784,53384.745777840006 2024-12-10,07:16:26.000,345,11064818,11925,0,1733814985,12975.635540059993,106.59193860000232,53384.65494528 2024-12-10,07:16:27.000,345,11064817,12125,0,1733814986,12975.581649579988,106.56374208000489,53384.57109984001 2024-12-10,07:16:28.000,345,11064801,11885,0,1733814987,12975.500813860002,106.56374208000489,53384.45231880001 2024-12-10,07:16:29.000,345,11064808,11965,0,1733814988,12975.413241829992,106.52849643000081,53384.361486240006 2024-12-10,07:16:30.000,345,11064816,11725,0,1733814989,12975.352615039992,106.50029991000338,53384.28462792001 2024-12-10,07:16:31.000,345,11064754,11925,0,1733814990,12975.352615039992,106.49325078000402,53384.172834000005 2024-12-10,07:16:32.000,345,11064794,11885,0,1733814991,12975.312197179992,106.42980861000251,53384.08898856 2024-12-10,07:16:33.000,345,11064814,11845,0,1733814992,12975.271779319992,106.39456295999844,53384.026104480006 2024-12-10,07:16:34.000,345,11064814,11965,0,1733814993,12975.265043009997,106.33816992000357,53383.92129768 2024-12-10,07:16:35.000,345,11064790,11965,0,1733814994,12975.265043009997,106.34521905000292,53383.837452240004 2024-12-10,07:16:36.000,345,11064804,12005,0,1733814995,12975.157262050001,106.3029242699995,53383.80950376001 2024-12-10,07:16:37.000,345,11064796,11805,0,1733814996,12975.083162639996,106.27472775000206,53383.7536068 2024-12-10,07:16:38.000,345,11064821,11805,0,1733814997,12975.002326919996,106.23948209999799,53383.64181288001 2024-12-10,07:16:39.000,345,11064786,11765,0,1733814998,12974.92822750999,106.1689908000044,53383.59989016 2024-12-10,07:16:40.000,345,11064826,11925,0,1733814999,12974.820446549995,106.1689908000044,53383.47412200001 2024-12-10,07:16:41.000,345,11064806,11845,0,1733815000,12974.719401899994,106.07030297999881,53383.44617352001 2024-12-10,07:16:42.000,345,11064832,11925,0,1733815001,12974.69245666,106.0209590700033,53383.36232808 2024-12-10,07:16:43.000,345,11064777,12085,0,1733815002,12974.517312599994,105.97866428999987,53383.236559920006 2024-12-10,07:16:44.000,345,11064824,12325,0,1733815003,12974.335432229993,105.90112385999964,53383.215598560004 2024-12-10,07:16:45.000,345,11064833,11965,0,1733815004,12974.119870310002,105.908172989999,53383.10380464 2024-12-10,07:16:46.000,345,11064813,12005,0,1733815005,12973.904308389996,105.84473082000477,53382.99201072001 2024-12-10,07:16:47.000,345,11064827,11965,0,1733815006,12973.66853753999,105.80243604000134,53382.901178160006 2024-12-10,07:16:48.000,345,11064879,11685,0,1733815007,12973.40582144999,105.73899386999983,53382.782397120005 2024-12-10,07:16:49.000,345,11064831,12125,0,1733815008,12973.176786909993,105.67555169999832,53382.614706240005 2024-12-10,07:16:50.000,345,11064824,11485,0,1733815009,12972.994906539992,105.62620779000281,53382.57278352 2024-12-10,07:16:51.000,345,11064810,12045,0,1733815010,12972.6985089,105.56981475000066,53382.41207976 2024-12-10,07:16:52.000,345,11064833,12165,0,1733815011,12972.48968328999,105.51342170999851,53382.31426008 2024-12-10,07:16:53.000,345,11064816,12125,0,1733815012,12972.301066609994,105.47817606000172,53382.160543440004 2024-12-10,07:16:54.000,345,11064814,12005,0,1733815013,12972.092240999998,105.40063563000149,53382.09765936 2024-12-10,07:16:55.000,345,11064822,12045,0,1733815014,12971.970987419998,105.32309520000126,53381.95092984 2024-12-10,07:16:56.000,345,11064817,12125,0,1733815015,12971.890151699998,105.24555477000104,53381.81118744 2024-12-10,07:16:57.000,345,11064809,12005,0,1733815016,12971.883415390002,105.19621085999825,53381.73432912 2024-12-10,07:16:58.000,345,11064815,12005,0,1733815017,12971.829524909997,105.16801434000081,53381.57362536 2024-12-10,07:16:59.000,345,11064845,12045,0,1733815018,12971.728480259997,105.18916172999889,53381.52471552 2024-12-10,07:17:00.000,345,11064842,11725,0,1733815019,12971.593754059992,105.13981782000337,53381.40593448 2024-12-10,07:17:01.000,345,11064806,12325,0,1733815020,12971.37819214,105.11162129999866,53381.3081148 2024-12-10,07:17:02.000,345,11064807,11845,0,1733815021,12971.182839149995,105.09047391000058,53381.175359520006 2024-12-10,07:17:03.000,345,11064821,11885,0,1733815022,12971.00769508999,105.04817913000443,53381.056578480006 2024-12-10,07:17:04.000,345,11064820,11925,0,1733815023,12970.899914129994,104.9706387000042,53380.94478456 2024-12-10,07:17:05.000,345,11064815,11885,0,1733815024,12970.825814719989,104.94949130999885,53380.84696488 2024-12-10,07:17:06.000,345,11064795,12005,0,1733815025,12970.819078409993,104.90014740000333,53380.74215808001 2024-12-10,07:17:07.000,345,11064794,11845,0,1733815026,12970.778660549993,104.9706387000042,53380.679274 2024-12-10,07:17:08.000,345,11064803,11925,0,1733815027,12970.704561140003,104.95654043999821,53380.553505840006 2024-12-10,07:17:09.000,345,11064816,12165,0,1733815028,12970.623725420002,104.93539305000013,53380.42075056 2024-12-10,07:17:10.000,345,11064763,11965,0,1733815029,12970.610252799997,104.89309827000397,53380.35087936 2024-12-10,07:17:11.000,345,11064797,11965,0,1733815030,12970.556362319992,104.89309827000397,53380.267033920005 2024-12-10,07:17:12.000,345,11064836,11965,0,1733815031,12970.509208149997,104.85080349000054,53380.2251112 2024-12-10,07:17:13.000,345,11064807,11965,0,1733815032,12970.408163499997,104.84375436000118,53380.07838168 2024-12-10,07:17:14.000,345,11064813,12205,0,1733815033,12970.327327779996,104.7944104499984,53380.02248472001 2024-12-10,07:17:15.000,345,11064842,11925,0,1733815034,12970.280173610001,104.78031218999968,53379.99453624001 2024-12-10,07:17:16.000,345,11064831,11805,0,1733815035,12970.185865269996,104.77326306000032,53379.9456264 2024-12-10,07:17:17.000,345,11064802,12325,0,1733815036,12970.03093013999,104.83670523000183,53379.861780960004 2024-12-10,07:17:18.000,345,11064847,12005,0,1733815037,12969.95683073,104.78031218999968,53379.74299992 2024-12-10,07:17:19.000,345,11064846,11885,0,1733815038,12969.89620394,104.7591648000016,53379.7010772 2024-12-10,07:17:20.000,345,11064787,11885,0,1733815039,12969.842313459994,104.82260697000311,53379.58229616 2024-12-10,07:17:21.000,345,11064845,11965,0,1733815040,12969.815368219999,104.80145957999775,53379.54037344001 2024-12-10,07:17:22.000,345,11064857,11965,0,1733815041,12969.754741429999,104.82965610000247,53379.47050224001 2024-12-10,07:17:23.000,345,11064834,11925,0,1733815042,12969.714323569999,104.86490174999926,53379.40063104001 2024-12-10,07:17:24.000,345,11064839,12165,0,1733815043,12969.599806299993,104.8578526199999,53379.3866568 2024-12-10,07:17:25.000,345,11064801,11845,0,1733815044,12969.492025339998,104.91424566000205,53379.309798480004 2024-12-10,07:17:26.000,345,11064840,11925,0,1733815045,12969.404453310002,104.95654043999821,53379.260888640005 2024-12-10,07:17:27.000,345,11064836,11765,0,1733815046,12969.357299139992,105.005884350001,53379.18403032001 2024-12-10,07:17:28.000,345,11064852,11965,0,1733815047,12969.330353899997,105.04112999999779,53379.18403032001 2024-12-10,07:17:29.000,345,11064826,11965,0,1733815048,12969.303408660002,105.04112999999779,53379.10018488 2024-12-10,07:17:30.000,345,11064838,12365,0,1733815049,12969.343826520002,105.005884350001,53379.06524928001 2024-12-10,07:17:31.000,345,11064815,12125,0,1733815050,12969.390980689997,105.03408086999843,53379.03031368 2024-12-10,07:17:32.000,345,11064832,12005,0,1733815051,12969.492025339998,105.04112999999779,53378.98839096001 2024-12-10,07:17:33.000,345,11064856,12085,0,1733815052,12969.673905709999,105.06227739000315,53379.02332656 2024-12-10,07:17:34.000,345,11064844,12125,0,1733815053,12969.700850949994,105.11867042999802,53378.98839096001 2024-12-10,07:17:35.000,345,11064824,12085,0,1733815054,12969.694114639999,105.16096521000145,53378.98140384 2024-12-10,07:17:36.000,345,11064863,12165,0,1733815055,12969.606542609989,105.13981782000337,53379.0023652 2024-12-10,07:17:37.000,345,11064820,12085,0,1733815056,12969.653696779998,105.12571956000465,53378.98839096001 2024-12-10,07:17:38.000,345,11064809,11805,0,1733815057,12969.741268809994,105.04112999999779,53378.974416720004 2024-12-10,07:17:39.000,345,11064800,11965,0,1733815058,12969.862522389994,105.04112999999779,53379.01633944001 2024-12-10,07:17:40.000,345,11064807,12045,0,1733815059,12970.01072120999,105.0693265200025,53379.05127504 2024-12-10,07:17:41.000,345,11064818,12485,0,1733815060,12970.105029549995,105.01998260999972,53379.03730080001 2024-12-10,07:17:42.000,345,11064835,12405,0,1733815061,12970.273437299991,104.99883522000164,53379.02332656 2024-12-10,07:17:43.000,345,11064799,12045,0,1733815062,12970.455317669992,104.93539305000013,53379.05127504 2024-12-10,07:17:44.000,345,11064817,12045,0,1733815063,12970.576571249992,104.85080349000054,53379.12813336 2024-12-10,07:17:45.000,345,11064876,12045,0,1733815064,12970.684352210003,104.8578526199999,53379.1770432 2024-12-10,07:17:46.000,345,11064860,11885,0,1733815065,12970.765187929988,104.86490174999926,53379.23294016001 2024-12-10,07:17:47.000,345,11064858,12045,0,1733815066,12970.832551029998,104.87195087999862,53379.26787576 2024-12-10,07:17:48.000,345,11064816,12045,0,1733815067,12970.859496269994,104.83670523000183,53379.379669680005 2024-12-10,07:17:49.000,345,11064866,12005,0,1733815068,12970.920123059994,104.88604914000462,53379.34473408 2024-12-10,07:17:50.000,345,11064811,11805,0,1733815069,12971.00769508999,104.8578526199999,53379.428579520005 2024-12-10,07:17:51.000,345,11064817,11925,0,1733815070,12971.08853080999,104.82260697000311,53379.547360560005 2024-12-10,07:17:52.000,345,11064796,11965,0,1733815071,12971.19631177,104.81555784000375,53379.645180240004 2024-12-10,07:17:53.000,345,11064798,12085,0,1733815072,12971.27041117999,104.7591648000016,53379.63819312001 2024-12-10,07:17:54.000,345,11064796,12285,0,1733815073,12971.405137379996,104.70982088999881,53379.70806432001 2024-12-10,07:17:55.000,345,11064855,12125,0,1733815074,12971.573545129992,104.68162437000137,53379.79190976 2024-12-10,07:17:56.000,345,11064816,12165,0,1733815075,12971.701535020002,104.70982088999881,53379.87575520001 2024-12-10,07:17:57.000,345,11064864,11845,0,1733815076,12971.768898119997,104.73801741000352,53379.95960064 2024-12-10,07:17:58.000,345,11064829,12005,0,1733815077,12971.876679079993,104.75211567000224,53380.05742032 2024-12-10,07:17:59.000,345,11064810,11885,0,1733815078,12971.964251109988,104.75211567000224,53380.169214240006 2024-12-10,07:18:00.000,345,11064843,11845,0,1733815079,12972.105713619989,104.7591648000016,53380.27402104 2024-12-10,07:18:01.000,345,11064861,12325,0,1733815080,12972.213494579999,104.74506654000288,53380.32991800001 2024-12-10,07:18:02.000,345,11064840,11925,0,1733815081,12972.32801184999,104.78031218999968,53380.434724800005 2024-12-10,07:18:03.000,345,11064842,12005,0,1733815082,12972.42905649999,104.80145957999775,53380.532544480004 2024-12-10,07:18:04.000,345,11064842,11685,0,1733815083,12972.48968328999,104.78031218999968,53380.63036416 2024-12-10,07:18:05.000,345,11064830,12085,0,1733815084,12972.57051900999,104.80145957999775,53380.770106560005 2024-12-10,07:18:06.000,345,11064858,11685,0,1733815085,12972.624409489996,104.7591648000016,53380.839977760006 2024-12-10,07:18:07.000,345,11064784,11885,0,1733815086,12972.671563659991,104.73801741000352,53380.888887600006 2024-12-10,07:18:08.000,345,11064868,11845,0,1733815087,12972.772608309991,104.66752611000265,53381.007668640006 2024-12-10,07:18:09.000,345,11064840,12005,0,1733815088,12972.873652959992,104.62523132999922,53381.11247544 2024-12-10,07:18:10.000,345,11064831,11965,0,1733815089,12972.974697609992,104.65342785000394,53381.24523072001 2024-12-10,07:18:11.000,345,11064817,12005,0,1733815090,12973.102687500003,104.70982088999881,53381.3081148 2024-12-10,07:18:12.000,345,11064842,11965,0,1733815091,12973.163314289988,104.69572263000009,53381.35702464 2024-12-10,07:18:13.000,345,11064854,11805,0,1733815092,12973.237413699993,104.73801741000352,53381.50375416001 2024-12-10,07:18:14.000,345,11064825,12325,0,1733815093,12973.318249419994,104.7239191500048,53381.58061248001 2024-12-10,07:18:15.000,345,11064810,11965,0,1733815094,12973.365403589989,104.74506654000288,53381.72035488001 2024-12-10,07:18:16.000,345,11064822,12045,0,1733815095,12973.432766689999,104.73096828000416,53381.86708440001 2024-12-10,07:18:17.000,345,11064867,11845,0,1733815096,12973.52707502999,104.73801741000352,53381.95791696 2024-12-10,07:18:18.000,345,11064829,11885,0,1733815097,12973.71569171,104.77326306000032,53382.09067224 2024-12-10,07:18:19.000,345,11064849,12005,0,1733815098,12973.911044699991,104.7591648000016,53382.181504800006 2024-12-10,07:18:20.000,345,11064783,11885,0,1733815099,12974.052507209992,104.80850871000439,53382.30727296 2024-12-10,07:18:21.000,345,11064819,12045,0,1733815100,12974.234387579992,104.87900000999798,53382.44002824001 2024-12-10,07:18:22.000,345,11064841,11885,0,1733815101,12974.416267949993,104.88604914000462,53382.55880928001 2024-12-10,07:18:23.000,345,11064807,11885,0,1733815102,12974.577939389994,104.97768783000356,53382.69156456 2024-12-10,07:18:24.000,345,11064849,11845,0,1733815103,12974.699192969994,104.9706387000042,53382.89419104001 2024-12-10,07:18:25.000,345,11064869,12125,0,1733815104,12974.76655606999,104.98473696000292,53383.03393344 2024-12-10,07:18:26.000,345,11064848,11885,0,1733815105,12974.91475489,104.95654043999821,53383.13874024001 2024-12-10,07:18:27.000,345,11064825,11925,0,1733815106,12975.042744779996,104.99883522000164,53383.285469760005 2024-12-10,07:18:28.000,345,11064848,12005,0,1733815107,12975.211152529992,105.09047391000058,53383.46713488 2024-12-10,07:18:29.000,345,11064860,12005,0,1733815108,12975.285251939997,105.16096521000145,53383.571941680006 2024-12-10,07:18:30.000,345,11064845,11965,0,1733815109,12975.406505519997,105.19621085999825,53383.81649088 2024-12-10,07:18:31.000,345,11064813,12085,0,1733815110,12975.514286479993,105.2173582500036,53383.8933492 2024-12-10,07:18:32.000,345,11064883,11805,0,1733815111,12975.595122199993,105.19621085999825,53384.06104008 2024-12-10,07:18:33.000,345,11064854,11885,0,1733815112,12975.783738879989,105.23850564000168,53384.15885976 2024-12-10,07:18:34.000,345,11064904,11925,0,1733815113,12975.918465079994,105.18211259999953,53384.36847336 2024-12-10,07:18:35.000,345,11064809,12165,0,1733815114,12976.05319128,105.16096521000145,53384.508215760005 2024-12-10,07:18:36.000,345,11064847,11805,0,1733815115,12976.19465379,105.18211259999953,53384.64097104 2024-12-10,07:18:37.000,345,11064880,11885,0,1733815116,12976.31590737,105.18211259999953,53384.78770056001 2024-12-10,07:18:38.000,345,11064875,11965,0,1733815117,12976.504524049997,105.23145651000232,53384.92045584 2024-12-10,07:18:39.000,345,11064801,11845,0,1733815118,12976.652722869992,105.21030912000424,53385.10212096001 2024-12-10,07:18:40.000,345,11064845,12005,0,1733815119,12976.821130619988,105.24555477000104,53385.26282472 2024-12-10,07:18:41.000,345,11064860,11725,0,1733815120,12977.009747299999,105.23145651000232,53385.395580000004 2024-12-10,07:18:42.000,345,11064847,12005,0,1733815121,12977.13100088,105.22440738000296,53385.563270880004 2024-12-10,07:18:43.000,345,11064821,12205,0,1733815122,12977.24551814999,105.22440738000296,53385.7100004 2024-12-10,07:18:44.000,345,11064849,12005,0,1733815123,12977.39371697,105.26670215999911,53385.8846784 2024-12-10,07:18:45.000,345,11064860,12085,0,1733815124,12977.541915789996,105.24555477000104,53386.04538216 2024-12-10,07:18:46.000,345,11064844,11805,0,1733815125,12977.710323539992,105.23145651000232,53386.17115032 2024-12-10,07:18:47.000,345,11064811,11925,0,1733815126,12977.858522360002,105.18211259999953,53386.352815440005 2024-12-10,07:18:48.000,345,11064831,11965,0,1733815127,12977.999984869988,105.15391608000209,53386.51351920001 2024-12-10,07:18:49.000,345,11064853,11685,0,1733815128,12978.134711069994,105.11867042999802,53386.70915856001 2024-12-10,07:18:50.000,345,11064858,12245,0,1733815129,12978.249228339999,105.11162129999866,53386.91178504 2024-12-10,07:18:51.000,345,11064816,11925,0,1733815130,12978.32332774999,105.08342478000122,53387.05152744 2024-12-10,07:18:52.000,345,11064852,11965,0,1733815131,12978.45131764,105.16801434000081,53387.261141040006 2024-12-10,07:18:53.000,345,11064821,12045,0,1733815132,12978.53215336,105.13981782000337,53387.40088344001 2024-12-10,07:18:54.000,345,11064831,11965,0,1733815133,12978.619725389995,105.19621085999825,53387.56857432001 2024-12-10,07:18:55.000,345,11064775,11645,0,1733815134,12978.66687955999,105.23850564000168,53387.70831672001 2024-12-10,07:18:56.000,345,11064812,12005,0,1733815135,12978.740978969996,105.26670215999911,53387.862033360005 2024-12-10,07:18:57.000,345,11064834,12125,0,1733815136,12978.868968859992,105.25965302999975,53388.00177576001 2024-12-10,07:18:58.000,345,11064863,11805,0,1733815137,12979.057585540002,105.22440738000296,53388.197415120005 2024-12-10,07:18:59.000,345,11064805,12165,0,1733815138,12979.185575429998,105.2173582500036,53388.40702872001 2024-12-10,07:19:00.000,345,11064825,12005,0,1733815139,12979.266411149998,105.33719345999998,53388.55375824001 2024-12-10,07:19:01.000,345,11064824,11885,0,1733815140,12979.347246869998,105.33719345999998,53388.6096552 2024-12-10,07:19:02.000,345,11064783,12125,0,1733815141,12979.441555209989,105.33719345999998,53388.819268800005 2024-12-10,07:19:03.000,345,11064855,11805,0,1733815142,12979.54933617,105.3160460700019,53389.00792104001 2024-12-10,07:19:04.000,345,11064758,12085,0,1733815143,12979.677326059995,105.30194781000318,53389.18259904 2024-12-10,07:19:05.000,345,11064845,11805,0,1733815144,12979.778370709995,105.27375128999847,53389.35727704 2024-12-10,07:19:06.000,345,11064810,11965,0,1733815145,12979.80531594999,105.30194781000318,53389.420161120004 2024-12-10,07:19:07.000,345,11064762,11805,0,1733815146,12979.859206429996,105.28080041999783,53389.58086488001 2024-12-10,07:19:08.000,345,11064806,12125,0,1733815147,12979.80531594999,105.26670215999911,53389.71362016 2024-12-10,07:19:09.000,345,11064859,12005,0,1733815148,12979.758161779995,105.30194781000318,53389.86733680001 2024-12-10,07:19:10.000,345,11064810,11965,0,1733815149,12979.73121654,105.28784955000447,53390.03502768001 2024-12-10,07:19:11.000,345,11064826,12005,0,1733815150,12979.74468915999,105.2526039000004,53390.18874432 2024-12-10,07:19:12.000,345,11064838,12085,0,1733815151,12979.717743919995,105.24555477000104,53390.24464128 2024-12-10,07:19:13.000,345,11064794,11965,0,1733815152,12979.69079868,105.28784955000447,53390.39835792001 2024-12-10,07:19:14.000,345,11064812,12005,0,1733815153,12979.677326059995,105.29489868000383,53390.496177600005 2024-12-10,07:19:15.000,345,11064796,11845,0,1733815154,12979.70427129999,105.3160460700019,53390.60797152001 2024-12-10,07:19:16.000,345,11064787,11725,0,1733815155,12979.717743919995,105.30899694000254,53390.69880408 2024-12-10,07:19:17.000,345,11064860,11845,0,1733815156,12979.737952849995,105.26670215999911,53390.85950784 2024-12-10,07:19:18.000,345,11064828,11845,0,1733815157,12979.70427129999,105.34424258999934,53390.93636616 2024-12-10,07:19:19.000,345,11064831,12205,0,1733815158,12979.657117129995,105.40063563000149,53391.02021160001 2024-12-10,07:19:20.000,345,11064798,11885,0,1733815159,12979.64364450999,105.45702867000364,53391.08309568 2024-12-10,07:19:21.000,345,11064832,12165,0,1733815160,12979.616699269995,105.47112693000236,53391.264760800004 2024-12-10,07:19:22.000,345,11064837,11885,0,1733815161,12979.56280878999,105.50637257999915,53391.30668352001 2024-12-10,07:19:23.000,345,11064875,11965,0,1733815162,12979.495445689994,105.44997954000428,53391.41847744 2024-12-10,07:19:24.000,345,11064847,11845,0,1733815163,12979.448291519999,105.47817606000172,53391.481361520004 2024-12-10,07:19:25.000,345,11064829,11925,0,1733815164,12979.46176413999,105.47817606000172,53391.60712968 2024-12-10,07:19:26.000,345,11064844,11885,0,1733815165,12979.380928419989,105.49227432000043,53391.72591072 2024-12-10,07:19:27.000,345,11064850,12005,0,1733815166,12979.327037939998,105.49932344999979,53391.7538592 2024-12-10,07:19:28.000,345,11064804,12005,0,1733815167,12979.178839120003,105.51342170999851,53391.8237304 2024-12-10,07:19:29.000,345,11064826,11845,0,1733815168,12979.131684949993,105.5627656200013,53391.8936016 2024-12-10,07:19:30.000,345,11064820,11845,0,1733815169,12978.929595649992,105.64030605000153,53392.02635688001 2024-12-10,07:19:31.000,345,11064825,12125,0,1733815170,12978.6938248,105.65440431000025,53392.07526672001 2024-12-10,07:19:32.000,345,11064786,11885,0,1733815171,12978.55236229,105.60506040000473,53392.152125040004 2024-12-10,07:19:33.000,345,11064807,12005,0,1733815172,12978.37048192,105.58391300999938,53392.18706064 2024-12-10,07:19:34.000,345,11064843,11885,0,1733815173,12978.168392619998,105.55571649000194,53392.15911216 2024-12-10,07:19:35.000,345,11064842,11805,0,1733815174,12977.952830699993,105.5627656200013,53392.18706064 2024-12-10,07:19:36.000,345,11064800,12045,0,1733815175,12977.656433060001,105.56981475000066,53392.208022 2024-12-10,07:19:37.000,345,11064884,12005,0,1733815176,12977.4139259,105.56981475000066,53392.20103488 2024-12-10,07:19:38.000,345,11064844,12085,0,1733815177,12977.12426456999,105.52047083999787,53392.19404776001 2024-12-10,07:19:39.000,345,11064857,12125,0,1733815178,12976.861548479988,105.45702867000364,53392.173086400006 2024-12-10,07:19:40.000,345,11064819,12125,0,1733815179,12976.625777629997,105.42883214999893,53392.152125040004 2024-12-10,07:19:41.000,345,11064830,11925,0,1733815180,12976.3361163,105.43588127999828,53392.08225384 2024-12-10,07:19:42.000,345,11064859,11965,0,1733815181,12976.09360914,105.40768476000085,53392.04731824001 2024-12-10,07:19:43.000,345,11064844,12325,0,1733815182,12975.86457459999,105.3653899800047,53392.01238264 2024-12-10,07:19:44.000,345,11064810,11845,0,1733815183,12975.507550169998,105.34424258999934,53391.9634728 2024-12-10,07:19:45.000,345,11064836,12285,0,1733815184,12975.231361459992,105.30194781000318,53391.86565312 2024-12-10,07:19:46.000,345,11064873,12005,0,1733815185,12974.94843643999,105.28080041999783,53391.80276904 2024-12-10,07:19:47.000,345,11064852,11805,0,1733815186,12974.72613820999,105.28080041999783,53391.73988496001 2024-12-10,07:19:48.000,345,11064859,12005,0,1733815187,12974.490367359998,105.30899694000254,53391.65603952 2024-12-10,07:19:49.000,345,11064820,12325,0,1733815188,12974.207442339997,105.23850564000168,53391.55821984 2024-12-10,07:19:50.000,345,11064862,12165,0,1733815189,12973.924517319996,105.26670215999911,53391.50931 2024-12-10,07:19:51.000,345,11064880,12125,0,1733815190,12973.62811967999,105.24555477000104,53391.383541840005 2024-12-10,07:19:52.000,345,11064865,12005,0,1733815191,12973.365403589989,105.23145651000232,53391.285722160006 2024-12-10,07:19:53.000,345,11064872,12125,0,1733815192,12973.089214879998,105.22440738000296,53391.15995400001 2024-12-10,07:19:54.000,345,11064823,11925,0,1733815193,12972.732190449991,105.23145651000232,53391.02021160001 2024-12-10,07:19:55.000,345,11064872,12005,0,1733815194,12972.46947435999,105.18916172999889,53390.90841768 2024-12-10,07:19:56.000,345,11064847,12125,0,1733815195,12972.166340409989,105.13276869000401,53390.7407268 2024-12-10,07:19:57.000,345,11064841,11885,0,1733815196,12971.863206460002,105.11162129999866,53390.62893288 2024-12-10,07:19:58.000,345,11064804,12005,0,1733815197,12971.546599889996,105.0693265200025,53390.58701016001 2024-12-10,07:19:59.000,345,11064833,12005,0,1733815198,12971.19631177,104.99883522000164,53390.41233216 2024-12-10,07:20:00.000,345,11064842,11965,0,1733815199,12970.846023649989,104.96358957000484,53390.31451248 2024-12-10,07:20:01.000,345,11064829,12005,0,1733815200,12970.522680770002,104.9706387000042,53390.1468216 2024-12-10,07:20:02.000,345,11064829,11925,0,1733815201,12970.185865269996,104.94244217999949,53390.055989039996 2024-12-10,07:20:03.000,345,11064819,11845,0,1733815202,12969.795159289999,104.93539305000013,53389.86733680001 2024-12-10,07:20:04.000,345,11064829,11765,0,1733815203,12969.465080100003,104.87900000999798,53389.6926588 2024-12-10,07:20:05.000,345,11064774,11965,0,1733815204,12969.108055669996,104.87195087999862,53389.51099368001 2024-12-10,07:20:06.000,345,11064832,12045,0,1733815205,12968.71061337999,104.89309827000397,53389.29439296001 2024-12-10,07:20:07.000,345,11064797,11885,0,1733815206,12968.319907399993,104.88604914000462,53389.14766344001 2024-12-10,07:20:08.000,345,11064818,11765,0,1733815207,12968.016773449992,104.87195087999862,53388.97298544 2024-12-10,07:20:09.000,345,11064844,12125,0,1733815208,12967.727112119996,104.84375436000118,53388.75638472 2024-12-10,07:20:10.000,345,11064801,12045,0,1733815209,12967.49134126999,104.82965610000247,53388.62362944001 2024-12-10,07:20:11.000,345,11064805,11965,0,1733815210,12967.275779349999,104.81555784000375,53388.46292568 2024-12-10,07:20:12.000,345,11064818,11965,0,1733815211,12967.087162669988,104.78031218999968,53388.246324960004 2024-12-10,07:20:13.000,345,11064825,11805,0,1733815212,12966.891809679997,104.7239191500048,53388.10658256 2024-12-10,07:20:14.000,345,11064816,11925,0,1733815213,12966.743610860001,104.73801741000352,53387.88998184 2024-12-10,07:20:15.000,345,11064795,11725,0,1733815214,12966.54152156,104.68162437000137,53387.764213680006 2024-12-10,07:20:16.000,345,11064823,11805,0,1733815215,12966.325959639995,104.6604769800033,53387.61748416001 2024-12-10,07:20:17.000,345,11064885,11925,0,1733815216,12966.164288199994,104.63932958999794,53387.48472888 2024-12-10,07:20:18.000,345,11064862,11965,0,1733815217,12965.975671519998,104.6111330700005,53387.33101224001 2024-12-10,07:20:19.000,345,11064798,12005,0,1733815218,12965.800527459993,104.56883829000435,53387.1772956 2024-12-10,07:20:20.000,345,11064844,11965,0,1733815219,12965.598438159992,104.62523132999922,53387.06550168001 2024-12-10,07:20:21.000,345,11064846,11845,0,1733815220,12965.436766719991,104.6111330700005,53386.925759280006 2024-12-10,07:20:22.000,345,11064868,12165,0,1733815221,12965.24141373,104.58998568000243,53386.793004 2024-12-10,07:20:23.000,345,11064857,11725,0,1733815222,12965.05953336,104.58998568000243,53386.59736464 2024-12-10,07:20:24.000,345,11064828,11805,0,1733815223,12964.897861919999,104.6111330700005,53386.49255784001 2024-12-10,07:20:25.000,345,11064885,11965,0,1733815224,12964.729454169988,104.57588742000371,53386.4087124 2024-12-10,07:20:26.000,345,11064878,11885,0,1733815225,12964.621673209993,104.58293655000307,53386.20608592001 2024-12-10,07:20:27.000,345,11064842,11965,0,1733815226,12964.561046419993,104.59703481000179,53386.12922760001 2024-12-10,07:20:28.000,345,11064841,12245,0,1733815227,12964.540837489993,104.54064176999964,53385.968523840005 2024-12-10,07:20:29.000,345,11064881,12005,0,1733815228,12964.473474389997,104.57588742000371,53385.898652640004 2024-12-10,07:20:30.000,345,11064890,11925,0,1733815229,12964.426320220002,104.54064176999964,53385.77288448001 2024-12-10,07:20:31.000,345,11064832,11965,0,1733815230,12964.365693430002,104.47015046999877,53385.65410344001 2024-12-10,07:20:32.000,345,11064803,12005,0,1733815231,12964.311802949996,104.46310133999941,53385.59820648 2024-12-10,07:20:33.000,345,11064804,11925,0,1733815232,12964.311802949996,104.44195395000133,53385.49339968 2024-12-10,07:20:34.000,345,11064874,11765,0,1733815233,12964.358957119992,104.37851177999983,53385.38859288001 2024-12-10,07:20:35.000,345,11064852,12165,0,1733815234,12964.412847599997,104.37851177999983,53385.33968304001 2024-12-10,07:20:36.000,345,11064839,11885,0,1733815235,12964.507155940002,104.32211873999768,53385.28378608 2024-12-10,07:20:37.000,345,11064804,12085,0,1733815236,12964.682299999993,104.31506960999832,53385.19295352001 2024-12-10,07:20:38.000,345,11064838,12085,0,1733815237,12964.89112560999,104.32211873999768,53385.1859664 2024-12-10,07:20:39.000,345,11064869,12085,0,1733815238,12965.07974229,104.35031526000239,53385.15801792 2024-12-10,07:20:40.000,345,11064806,11845,0,1733815239,12965.207732179995,104.36441352000111,53385.15801792 2024-12-10,07:20:41.000,345,11064859,11685,0,1733815240,12965.355930999991,104.37146265000047,53385.08814672 2024-12-10,07:20:42.000,345,11064845,11885,0,1733815241,12965.456975649991,104.35031526000239,53385.15103080001 2024-12-10,07:20:43.000,345,11064858,11725,0,1733815242,12965.490657199996,104.36441352000111,53385.15801792 2024-12-10,07:20:44.000,345,11064847,12005,0,1733815243,12965.517602439992,104.3996591699979,53385.22090200001 2024-12-10,07:20:45.000,345,11064868,12005,0,1733815244,12965.490657199996,104.46310133999941,53385.21391488 2024-12-10,07:20:46.000,345,11064815,12005,0,1733815245,12965.504129820001,104.547690899999,53385.17199216001 2024-12-10,07:20:47.000,345,11064827,12005,0,1733815246,12965.456975649991,104.64637872000458,53385.248850480006 2024-12-10,07:20:48.000,345,11064856,11965,0,1733815247,12965.443503030001,104.65342785000394,53385.1859664 2024-12-10,07:20:49.000,345,11064870,12125,0,1733815248,12965.450239339996,104.77326306000032,53385.227889120004 2024-12-10,07:20:50.000,345,11064837,11765,0,1733815249,12965.456975649991,104.82260697000311,53385.297760320005 2024-12-10,07:20:51.000,345,11064859,11925,0,1733815250,12965.531075059997,104.87900000999798,53385.3257088 2024-12-10,07:20:52.000,345,11064857,11845,0,1733815251,12965.598438159992,104.92834392000077,53385.33968304001 2024-12-10,07:20:53.000,345,11064872,12245,0,1733815252,12965.665801260002,104.97768783000356,53385.37461864 2024-12-10,07:20:54.000,345,11064810,12005,0,1733815253,12965.733164359997,105.005884350001,53385.43750272001 2024-12-10,07:20:55.000,345,11064818,12005,0,1733815254,12965.820736389993,105.03408086999843,53385.45846408001 2024-12-10,07:20:56.000,345,11064838,12165,0,1733815255,12965.867890559988,105.03408086999843,53385.45846408001 2024-12-10,07:20:57.000,345,11064876,12085,0,1733815256,12965.975671519998,105.1045721699993,53385.48641256001 2024-12-10,07:20:58.000,345,11064800,12125,0,1733815257,12966.029561999989,105.18916172999889,53385.55628376001 2024-12-10,07:20:59.000,345,11064841,11685,0,1733815258,12966.056507239999,105.23850564000168,53385.55628376001 2024-12-10,07:21:00.000,345,11064887,11965,0,1733815259,12966.043034619994,105.32309520000126,53385.6401292 2024-12-10,07:21:01.000,345,11064877,11805,0,1733815260,12966.090188789989,105.33014433000062,53385.69602616001 2024-12-10,07:21:02.000,345,11064801,11805,0,1733815261,12966.19796975,105.3512917199987,53385.73794888 2024-12-10,07:21:03.000,345,11064749,11965,0,1733815262,12966.27206915999,105.37243911000405,53385.76589736 2024-12-10,07:21:04.000,345,11064863,11845,0,1733815263,12966.305750709995,105.42883214999893,53385.79384584001 2024-12-10,07:21:05.000,345,11064834,11845,0,1733815264,12966.366377499995,105.5275199700045,53385.8846784 2024-12-10,07:21:06.000,345,11064819,12125,0,1733815265,12966.366377499995,105.55571649000194,53385.92660112 2024-12-10,07:21:07.000,345,11064780,12045,0,1733815266,12966.37985012,105.57686388000002,53385.96153672001 2024-12-10,07:21:08.000,345,11064866,11925,0,1733815267,12966.37985012,105.66850256999896,53386.01044656001 2024-12-10,07:21:09.000,345,11064834,11725,0,1733815268,12966.44047691,105.72489561000111,53386.05935640001 2024-12-10,07:21:10.000,345,11064796,11845,0,1733815269,12966.53478524999,105.73899386999983,53386.14320184 2024-12-10,07:21:11.000,345,11064813,12005,0,1733815270,12966.615620969991,105.79538691000198,53386.19211168 2024-12-10,07:21:12.000,345,11064828,11885,0,1733815271,12966.743610860001,105.90112385999964,53386.24800864001 2024-12-10,07:21:13.000,345,11064838,12285,0,1733815272,12966.851391819997,105.99981167999795,53386.32486696001 2024-12-10,07:21:14.000,345,11064837,11845,0,1733815273,12966.959172779993,106.09849950000353,53386.3388412 2024-12-10,07:21:15.000,345,11064833,12205,0,1733815274,12967.040008499993,106.19013819000247,53386.42967376 2024-12-10,07:21:16.000,345,11064815,11805,0,1733815275,12967.147789459988,106.2676786200027,53386.4785836 2024-12-10,07:21:17.000,345,11064838,11965,0,1733815276,12967.289251969989,106.3311207900042,53386.5484548 2024-12-10,07:21:18.000,345,11064843,11965,0,1733815277,12967.403769239994,106.366366440001,53386.61133888001 2024-12-10,07:21:19.000,345,11064805,12205,0,1733815278,12967.47113233999,106.4016120899978,53386.639287360005 2024-12-10,07:21:20.000,345,11064795,11805,0,1733815279,12967.59238591999,106.45800512999995,53386.75108128001 2024-12-10,07:21:21.000,345,11064872,12165,0,1733815280,12967.706903189996,106.59193860000232,53386.855888080005 2024-12-10,07:21:22.000,345,11064812,11805,0,1733815281,12967.7810026,106.65538077000383,53386.94672064001 2024-12-10,07:21:23.000,345,11064818,11925,0,1733815282,12967.868574629996,106.74701946000278,53386.99563048001 2024-12-10,07:21:24.000,345,11064785,12005,0,1733815283,12967.861838320001,106.81751076000364,53387.12139864 2024-12-10,07:21:25.000,345,11064765,12045,0,1733815284,12967.922465110001,106.88095292999787,53387.12838576 2024-12-10,07:21:26.000,345,11064860,11805,0,1733815285,12968.016773449992,106.9232477100013,53387.26812816 2024-12-10,07:21:27.000,345,11064817,11565,0,1733815286,12968.117818099992,106.94439509999938,53387.28210240001 2024-12-10,07:21:28.000,345,11064844,12125,0,1733815287,12968.138027029992,106.97964075000345,53387.407870560004 2024-12-10,07:21:29.000,345,11064836,11845,0,1733815288,12968.218862749993,107.0712794400024,53387.48472888 2024-12-10,07:21:30.000,345,11064819,12165,0,1733815289,12968.252544299998,107.13472161000391,53387.56857432001 2024-12-10,07:21:31.000,345,11064820,11485,0,1733815290,12968.306434779988,107.1699672600007,53387.62447128 2024-12-10,07:21:32.000,345,11064848,11965,0,1733815291,12968.367061569988,107.20521291000478,53387.70831672001 2024-12-10,07:21:33.000,345,11064840,12325,0,1733815292,12968.360325259993,107.22636030000285,53387.72229096 2024-12-10,07:21:34.000,345,11064856,11805,0,1733815293,12968.367061569988,107.24750769000093,53387.79216216 2024-12-10,07:21:35.000,345,11064837,11885,0,1733815294,12968.400743119993,107.28980247000436,53387.83408488001 2024-12-10,07:21:36.000,345,11064819,12045,0,1733815295,12968.474842529999,107.3179989900018,53387.910943200004 2024-12-10,07:21:37.000,345,11064806,12005,0,1733815296,12968.495051459999,107.34619550999923,53388.01575 2024-12-10,07:21:38.000,345,11064795,11965,0,1733815297,12968.562414559994,107.4166868100001,53388.12055680001 2024-12-10,07:21:39.000,345,11064754,11565,0,1733815298,12968.582623489994,107.47307985000225,53388.078634080004 2024-12-10,07:21:40.000,345,11064832,11805,0,1733815299,12968.64998658999,107.54357115000312,53388.1554924 2024-12-10,07:21:41.000,345,11064851,11965,0,1733815300,12968.69040444999,107.60701332000463,53388.246324960004 2024-12-10,07:21:42.000,345,11064849,11925,0,1733815301,12968.804921719995,107.63520984000206,53388.3301704 2024-12-10,07:21:43.000,345,11064827,12205,0,1733815302,12968.87228481999,107.65635723000014,53388.316196160005 2024-12-10,07:21:44.000,345,11064863,12045,0,1733815303,12969.033956259991,107.74799591999908,53388.46292568 2024-12-10,07:21:45.000,345,11064854,11845,0,1733815304,12969.087846739996,107.83258547999867,53388.49786128 2024-12-10,07:21:46.000,345,11064828,12085,0,1733815305,12969.121528290001,107.86078200000338,53388.539784 2024-12-10,07:21:47.000,345,11064821,11805,0,1733815306,12969.222572940002,107.88897852000082,53388.63760368 2024-12-10,07:21:48.000,345,11064857,12165,0,1733815307,12969.289936039997,107.96651895000105,53388.651577920005 2024-12-10,07:21:49.000,345,11064863,12125,0,1733815308,12969.370771759997,108.00176459999784,53388.72843624 2024-12-10,07:21:50.000,345,11064857,12205,0,1733815309,12969.458343789993,108.07930502999807,53388.8542044 2024-12-10,07:21:51.000,345,11064789,11725,0,1733815310,12969.512234269998,108.10750155000278,53388.89612712 2024-12-10,07:21:52.000,345,11064806,11925,0,1733815311,12969.599806299993,108.16389458999765,53388.917088480004 2024-12-10,07:21:53.000,345,11064832,12005,0,1733815312,12969.694114639999,108.22733675999916,53389.04285664 2024-12-10,07:21:54.000,345,11064806,11725,0,1733815313,12969.78842297999,108.24848415000451,53389.09875360001 2024-12-10,07:21:55.000,345,11064865,11805,0,1733815314,12969.82884083999,108.29077893000067,53389.16163768 2024-12-10,07:21:56.000,345,11064825,11805,0,1733815315,12969.95009441999,108.32602458000474,53389.3083672 2024-12-10,07:21:57.000,345,11064845,11725,0,1733815316,12970.03766645,108.37536849000026,53389.31535432001 2024-12-10,07:21:58.000,345,11064872,11845,0,1733815317,12970.09155692999,108.43881066000176,53389.41317400001 2024-12-10,07:21:59.000,345,11064851,11965,0,1733815318,12970.13197478999,108.49520370000391,53389.47605808 2024-12-10,07:22:00.000,345,11064842,12165,0,1733815319,12970.1387111,108.56569500000478,53389.587852000004 2024-12-10,07:22:01.000,345,11064872,11805,0,1733815320,12970.17912896,108.62913716999901,53389.657723200005 2024-12-10,07:22:02.000,345,11064836,11925,0,1733815321,12970.212810509991,108.69962846999988,53389.69964592001 2024-12-10,07:22:03.000,345,11064797,12165,0,1733815322,12970.15218371999,108.74192325000331,53389.720607279996 2024-12-10,07:22:04.000,345,11064826,11765,0,1733815323,12970.145447409996,108.75602151000203,53389.78349136 2024-12-10,07:22:05.000,345,11064806,11965,0,1733815324,12970.125238479995,108.8265128100029,53389.80445272 2024-12-10,07:22:06.000,345,11064846,11965,0,1733815325,12970.09829324,108.83356194000226,53389.90925952 2024-12-10,07:22:07.000,345,11064852,12005,0,1733815326,12970.11176585999,108.89700411000376,53389.93720800001 2024-12-10,07:22:08.000,345,11064870,11725,0,1733815327,12970.09829324,108.89700411000376,53389.923233760004 2024-12-10,07:22:09.000,345,11064834,12165,0,1733815328,12970.05113906999,108.96749541000463,53390.02105344 2024-12-10,07:22:10.000,345,11064849,12245,0,1733815329,12970.05113906999,108.98159367000335,53390.02105344 2024-12-10,07:22:11.000,345,11064787,12245,0,1733815330,12970.03093013999,109.03093757999886,53390.09791176 2024-12-10,07:22:12.000,345,11064841,11845,0,1733815331,12969.983775969995,109.06618323000293,53390.13983448 2024-12-10,07:22:13.000,345,11064830,12045,0,1733815332,12969.97030334999,109.04503584000486,53390.18175720001 2024-12-10,07:22:14.000,345,11064818,11925,0,1733815333,12969.923149179995,109.09437975000037,53390.17477008 2024-12-10,07:22:15.000,345,11064828,12045,0,1733815334,12969.882731319994,109.12257626999781,53390.18874432 2024-12-10,07:22:16.000,345,11064876,12085,0,1733815335,12969.85578608,109.12962540000444,53390.209705680005 2024-12-10,07:22:17.000,345,11064830,11965,0,1733815336,12969.795159289999,109.15077279000252,53390.18874432 2024-12-10,07:22:18.000,345,11064841,11845,0,1733815337,12969.80863190999,109.16487105000124,53390.24464128 2024-12-10,07:22:19.000,345,11064813,12005,0,1733815338,12969.774950359999,109.18601843999932,53390.24464128 2024-12-10,07:22:20.000,345,11064823,12165,0,1733815339,12969.761477739994,109.22831322000275,53390.286564 2024-12-10,07:22:21.000,345,11064830,12005,0,1733815340,12969.822104529994,109.27765712999826,53390.30752536 2024-12-10,07:22:22.000,345,11064876,11925,0,1733815341,12969.83557715,109.33405017000041,53390.31451248 2024-12-10,07:22:23.000,345,11064798,11845,0,1733815342,12969.76821404999,109.3833940800032,53390.33547384 2024-12-10,07:22:24.000,345,11064864,11725,0,1733815343,12969.694114639999,109.43273798999871,53390.34246096 2024-12-10,07:22:25.000,345,11064826,11925,0,1733815344,12969.667169399989,109.5173275499983,53390.40534504 2024-12-10,07:22:26.000,345,11064849,11725,0,1733815345,12969.620015229993,109.52437667999766,53390.34944808001 2024-12-10,07:22:27.000,345,11064877,11885,0,1733815346,12969.572861059998,109.58076971999981,53390.39835792001 2024-12-10,07:22:28.000,345,11064790,12165,0,1733815347,12969.545915819988,109.61601537000388,53390.38438368 2024-12-10,07:22:29.000,345,11064825,12245,0,1733815348,12969.559388439993,109.64421189000132,53390.34246096 2024-12-10,07:22:30.000,345,11064834,11805,0,1733815349,12969.606542609989,109.68650667000475,53390.3564352 2024-12-10,07:22:31.000,345,11064883,11965,0,1733815350,12969.633487849998,109.67945753999811,53390.3913708 2024-12-10,07:22:32.000,345,11064851,11725,0,1733815351,12969.667169399989,109.72175232000154,53390.32149960001 2024-12-10,07:22:33.000,345,11064861,11725,0,1733815352,12969.714323569999,109.73585058000026,53390.39835792001 2024-12-10,07:22:34.000,345,11064818,11525,0,1733815353,12969.761477739994,109.7640470999977,53390.36342232 2024-12-10,07:22:35.000,345,11064875,11845,0,1733815354,12969.774950359999,109.86273492000328,53390.37040944001 2024-12-10,07:22:36.000,345,11064836,12045,0,1733815355,12969.78842297999,109.89093144000071,53390.3913708 2024-12-10,07:22:37.000,345,11064892,12125,0,1733815356,12969.842313459994,109.94732448000286,53390.40534504 2024-12-10,07:22:38.000,345,11064880,11925,0,1733815357,12969.87599501,109.99666838999838,53390.41233216 2024-12-10,07:22:39.000,345,11064806,12005,0,1733815358,12969.90967655999,110.05306143000053,53390.45425488 2024-12-10,07:22:40.000,345,11064877,11725,0,1733815359,12969.943358109995,110.0742088199986,53390.5311132 2024-12-10,07:22:41.000,345,11064857,11925,0,1733815360,12969.95009441999,110.15879837999819,53390.48220336 2024-12-10,07:22:42.000,345,11064851,12045,0,1733815361,12969.99051227999,110.19404403000226,53390.50316472 2024-12-10,07:22:43.000,345,11064852,11805,0,1733815362,12969.99724859,110.29978097999992,53390.5311132 2024-12-10,07:22:44.000,345,11064832,11805,0,1733815363,12969.97030334999,110.37027228000079,53390.53810032001 2024-12-10,07:22:45.000,345,11064844,11885,0,1733815364,12969.97703966,110.44076358000166,53390.58701016001 2024-12-10,07:22:46.000,345,11064852,11965,0,1733815365,12969.99724859,110.52535314000124,53390.545087440005 2024-12-10,07:22:47.000,345,11064887,11605,0,1733815366,12970.03766645,110.58174618000339,53390.593997280004 2024-12-10,07:22:48.000,345,11064862,11925,0,1733815367,12970.064611689995,110.63813921999827,53390.64989424 2024-12-10,07:22:49.000,345,11064880,11885,0,1733815368,12970.1387111,110.75797443000192,53390.63592000001 2024-12-10,07:22:50.000,345,11064823,11645,0,1733815369,12970.185865269996,110.84256399000151,53390.712778320005 2024-12-10,07:22:51.000,345,11064811,12045,0,1733815370,12970.25996468,110.96239919999789,53390.70579120001 2024-12-10,07:22:52.000,345,11064851,12045,0,1733815371,12970.354273019992,111.03993962999812,53390.76867528 2024-12-10,07:22:53.000,345,11064897,11925,0,1733815372,12970.428372429997,111.15272571000241,53390.7407268 2024-12-10,07:22:54.000,345,11064841,11885,0,1733815373,12970.596780179992,111.24436440000136,53390.77566240001 2024-12-10,07:22:55.000,345,11064922,12085,0,1733815374,12970.711297449998,111.30780657000287,53390.782649520006 2024-12-10,07:22:56.000,345,11064864,11965,0,1733815375,12970.771924239998,111.46993656000268,53390.810598000004 2024-12-10,07:22:57.000,345,11064845,12245,0,1733815376,12970.825814719989,111.57567351000034,53390.90143056001 2024-12-10,07:22:58.000,345,11064892,11965,0,1733815377,12970.893177819999,111.681410459998,53390.929379040004 2024-12-10,07:22:59.000,345,11064867,12165,0,1733815378,12970.926859369989,111.80124567000166,53390.999250240005 2024-12-10,07:23:00.000,345,11064874,11725,0,1733815379,12970.920123059994,111.93517914000404,53391.06213432 2024-12-10,07:23:01.000,345,11064815,12005,0,1733815380,12970.879705199994,112.0056704400049,53391.01322448 2024-12-10,07:23:02.000,345,11064885,12005,0,1733815381,12970.906650439989,112.06911260999914,53391.06213432 2024-12-10,07:23:03.000,345,11064838,11965,0,1733815382,12970.933595679999,112.16075129999808,53391.097069920004 2024-12-10,07:23:04.000,345,11064841,11725,0,1733815383,12970.98748615999,112.23829172999831,53391.10405704 2024-12-10,07:23:05.000,345,11064806,11845,0,1733815384,12971.00769508999,112.32993042000453,53391.166941120006 2024-12-10,07:23:06.000,345,11064821,12005,0,1733815385,12971.041376639994,112.40042171999812,53391.20187672 2024-12-10,07:23:07.000,345,11064850,11725,0,1733815386,12971.081794499994,112.49206041000434,53391.20886384001 2024-12-10,07:23:08.000,345,11064832,11685,0,1733815387,12971.15589391,112.54845344999922,53391.18790248001 2024-12-10,07:23:09.000,345,11064830,11925,0,1733815388,12971.23672963,112.597797360002,53391.27873504001 2024-12-10,07:23:10.000,345,11064873,12005,0,1733815389,12971.31756535,112.6330430099988,53391.29270928 2024-12-10,07:23:11.000,345,11064812,11965,0,1733815390,12971.37819214,112.75287822000246,53391.313670640004 2024-12-10,07:23:12.000,345,11064830,11965,0,1733815391,12971.43881893,112.8797625599982,53391.34161912 2024-12-10,07:23:13.000,345,11064864,11965,0,1733815392,12971.499445720001,112.93615560000035,53391.36258048 2024-12-10,07:23:14.000,345,11064826,12005,0,1733815393,12971.587017749996,113.055990810004,53391.4394388 2024-12-10,07:23:15.000,345,11064838,11685,0,1733815394,12971.667853469997,113.13353124000423,53391.4394388 2024-12-10,07:23:16.000,345,11064860,11805,0,1733815395,12971.775634429992,113.22516993000318,53391.481361520004 2024-12-10,07:23:17.000,345,11064823,11925,0,1733815396,12971.829524909997,113.32385775000148,53391.46040016 2024-12-10,07:23:18.000,345,11064869,11965,0,1733815397,12971.991196349998,113.4507420900045,53391.51629712 2024-12-10,07:23:19.000,345,11064847,11645,0,1733815398,12972.085504689989,113.56352817000152,53391.61411680001 2024-12-10,07:23:20.000,345,11064843,11525,0,1733815399,12972.220230889994,113.5846755599996,53391.63507816 2024-12-10,07:23:21.000,345,11064830,12125,0,1733815400,12972.341484469995,113.65516686000046,53391.67700088 2024-12-10,07:23:22.000,345,11064806,11645,0,1733815401,12972.442529119995,113.73270729000069,53391.70494936 2024-12-10,07:23:23.000,345,11064865,11965,0,1733815402,12972.604200559996,113.86664076000307,53391.74687208 2024-12-10,07:23:24.000,345,11064836,12165,0,1733815403,12972.792817239992,113.94418119000329,53391.78180768001 2024-12-10,07:23:25.000,345,11064834,12085,0,1733815404,12972.893861889992,114.0428690100016,53391.85167888 2024-12-10,07:23:26.000,345,11064879,12045,0,1733815405,12973.062269640002,114.14860595999926,53391.956485680006 2024-12-10,07:23:27.000,345,11064840,11765,0,1733815406,12973.203732149988,114.24729378000484,53391.984434160004 2024-12-10,07:23:28.000,345,11064843,11845,0,1733815407,12973.412557759999,114.33188334000442,53392.06129248 2024-12-10,07:23:29.000,345,11064831,11845,0,1733815408,12973.62811967999,114.40942377000465,53392.19404776001 2024-12-10,07:23:30.000,345,11064815,11845,0,1733815409,12973.823472669996,114.47991506999824,53392.18007352 2024-12-10,07:23:31.000,345,11064806,12005,0,1733815410,12974.052507209992,114.58565202000318,53392.25693184 2024-12-10,07:23:32.000,345,11064776,11965,0,1733815411,12974.274805439993,114.68433984000148,53392.30584168 2024-12-10,07:23:33.000,345,11064786,11965,0,1733815412,12974.497103669994,114.76188027000171,53392.43160984001 2024-12-10,07:23:34.000,345,11064832,12005,0,1733815413,12974.699192969994,114.8464698300013,53392.53641664 2024-12-10,07:23:35.000,345,11064844,12045,0,1733815414,12974.95517275,114.93810852000024,53392.63423632 2024-12-10,07:23:36.000,345,11064785,12165,0,1733815415,12975.163998359996,115.03679633999855,53392.76000448 2024-12-10,07:23:37.000,345,11064834,12085,0,1733815416,12975.386296589997,115.05089460000454,53392.83686280001 2024-12-10,07:23:38.000,345,11064784,11965,0,1733815417,12975.554704339993,115.16368068000156,53392.906734 2024-12-10,07:23:39.000,345,11064822,12085,0,1733815418,12975.763529949989,115.28351588999794,53392.99756656 2024-12-10,07:23:40.000,345,11064839,12165,0,1733815419,12975.96561924999,115.37515458000416,53393.15128320001 2024-12-10,07:23:41.000,345,11064840,12125,0,1733815420,12976.15423593,115.5020389199999,53393.23512864 2024-12-10,07:23:42.000,345,11064832,12165,0,1733815421,12976.376534160001,115.6148250000042,53393.277051360004 2024-12-10,07:23:43.000,345,11064847,12125,0,1733815422,12976.585359769997,115.63597239000228,53393.3608968 2024-12-10,07:23:44.000,345,11064827,12045,0,1733815423,12976.800921689988,115.74170933999994,53393.55653616001 2024-12-10,07:23:45.000,345,11064828,11925,0,1733815424,12977.029956229999,115.77695499000401,53393.61942024 2024-12-10,07:23:46.000,345,11064780,12045,0,1733815425,12977.279199699995,115.80515151000145,53393.76614976 2024-12-10,07:23:47.000,345,11064818,12005,0,1733815426,12977.528443169991,115.83334802999889,53393.86396944 2024-12-10,07:23:48.000,345,11064803,12125,0,1733815427,12977.784422949997,115.92498671999783,53393.968776240006 2024-12-10,07:23:49.000,345,11064823,12045,0,1733815428,12978.047139039998,115.9954780199987,53394.07358304 2024-12-10,07:23:50.000,345,11064850,11965,0,1733815429,12978.255964649994,116.05187106000085,53394.17838984001 2024-12-10,07:23:51.000,345,11064840,11725,0,1733815430,12978.52541704999,116.12236236000172,53394.37402920001 2024-12-10,07:23:52.000,345,11064845,12045,0,1733815431,12978.788133139991,116.18580453000322,53394.450887520004 2024-12-10,07:23:53.000,345,11064816,12045,0,1733815432,12979.050849229992,116.19285366000258,53394.60460416 2024-12-10,07:23:54.000,345,11064872,11805,0,1733815433,12979.394401039994,116.26334496000345,53394.70242384 2024-12-10,07:23:55.000,345,11064848,12165,0,1733815434,12979.73121654,116.31973799999832,53394.856140480006 2024-12-10,07:23:56.000,345,11064806,12045,0,1733815435,12980.014141560001,116.42547495000326,53395.01684424001 2024-12-10,07:23:57.000,345,11064830,11885,0,1733815436,12980.276857650002,116.43252408000262,53395.13562528001 2024-12-10,07:23:58.000,345,11064812,11765,0,1733815437,12980.593464219994,116.51711364000221,53395.2474192 2024-12-10,07:23:59.000,345,11064811,11925,0,1733815438,12980.88312554999,116.60875233000115,53395.408122960005 2024-12-10,07:24:00.000,345,11064824,11965,0,1733815439,12981.199732119996,116.65104711000458,53395.53389112 2024-12-10,07:24:01.000,345,11064846,11885,0,1733815440,12981.469184519992,116.7638331900016,53395.73651760001 2024-12-10,07:24:02.000,345,11064857,12045,0,1733815441,12981.752109539993,116.79202970999904,53395.85529864001 2024-12-10,07:24:03.000,345,11064839,12005,0,1733815442,12982.02156193999,116.82727536000311,53395.99504104 2024-12-10,07:24:04.000,345,11064804,12045,0,1733815443,12982.24386016999,116.83432449000247,53396.21164176 2024-12-10,07:24:05.000,345,11064831,11925,0,1733815444,12982.520048879996,116.91891405000206,53396.344397040004 2024-12-10,07:24:06.000,345,11064813,12205,0,1733815445,12982.802973899998,116.96120882999821,53396.48413944001 2024-12-10,07:24:07.000,345,11064836,11845,0,1733815446,12983.045481059999,116.99645448000228,53396.66580456 2024-12-10,07:24:08.000,345,11064859,12045,0,1733815447,12983.314933459995,117.03874925999844,53396.88240528 2024-12-10,07:24:09.000,345,11064817,11965,0,1733815448,12983.618067409996,117.07399491000251,53396.95926360001 2024-12-10,07:24:10.000,345,11064871,11885,0,1733815449,12983.907728739992,117.13038795000466,53397.14791584001 2024-12-10,07:24:11.000,345,11064815,11805,0,1733815450,12984.190653759993,117.17973186000017,53397.28765824 2024-12-10,07:24:12.000,345,11064859,12045,0,1733815451,12984.453369849994,117.28546880999784,53397.46233624001 2024-12-10,07:24:13.000,345,11064814,12205,0,1733815452,12984.74976749,117.36300923999806,53397.67893696001 2024-12-10,07:24:14.000,345,11064849,11965,0,1733815453,12985.039428819997,117.4053040200015,53397.77675664001 2024-12-10,07:24:15.000,345,11064847,12085,0,1733815454,12985.295408599988,117.5039918399998,53397.99335736001 2024-12-10,07:24:16.000,345,11064806,12045,0,1733815455,12985.53791575999,117.6026796599981,53398.140086880005 2024-12-10,07:24:17.000,345,11064801,12005,0,1733815456,12985.76021398999,117.65907270000025,53398.27284216 2024-12-10,07:24:18.000,345,11064835,11725,0,1733815457,12985.975775909996,117.74366225999984,53398.51040424 2024-12-10,07:24:19.000,345,11064771,11925,0,1733815458,12986.265437239992,117.77890791000391,53398.61521104001 2024-12-10,07:24:20.000,345,11064843,12045,0,1733815459,12986.487735469993,117.85644834000414,53398.79687616 2024-12-10,07:24:21.000,345,11064827,12125,0,1733815460,12986.689824769994,117.87759573000221,53398.92264432001 2024-12-10,07:24:22.000,345,11064795,11925,0,1733815461,12986.93906823999,117.94103790000372,53399.1252708 2024-12-10,07:24:23.000,345,11064840,11805,0,1733815462,12987.14115753999,117.9621852900018,53399.27200032 2024-12-10,07:24:24.000,345,11064857,11965,0,1733815463,12987.349983150001,118.01857833000395,53399.41872984 2024-12-10,07:24:25.000,345,11064837,11805,0,1733815464,12987.558808759997,118.08906963000481,53399.56545936 2024-12-10,07:24:26.000,345,11064815,11845,0,1733815465,12987.767634369993,118.11021702000289,53399.73315024 2024-12-10,07:24:27.000,345,11064810,11805,0,1733815466,12987.902360569999,118.19480658000248,53399.90084112 2024-12-10,07:24:28.000,345,11064849,11845,0,1733815467,12988.111186179995,118.22300309999991,53400.068532 2024-12-10,07:24:29.000,345,11064873,11805,0,1733815468,12988.34695703,118.21595397000056,53400.166351679996 2024-12-10,07:24:30.000,345,11064844,12285,0,1733815469,12988.542310019991,118.24415048999799,53400.29211984001 2024-12-10,07:24:31.000,345,11064866,11965,0,1733815470,12988.757871939997,118.24415048999799,53400.47378496 2024-12-10,07:24:32.000,345,11064828,11965,0,1733815471,12988.986906479993,118.23710135999863,53400.59955312001 2024-12-10,07:24:33.000,345,11064814,11925,0,1733815472,12989.21594101999,118.18775745000312,53400.73929552 2024-12-10,07:24:34.000,345,11064842,12085,0,1733815473,12989.35740352999,118.26529788000335,53400.89999928 2024-12-10,07:24:35.000,345,11064793,12285,0,1733815474,12989.53928389999,118.26529788000335,53401.004806079996 2024-12-10,07:24:36.000,345,11064841,11965,0,1733815475,12989.714427959996,118.30054353000014,53401.13756136 2024-12-10,07:24:37.000,345,11064791,12005,0,1733815476,12989.896308329997,118.31464178999886,53401.22140680001 2024-12-10,07:24:38.000,345,11064844,11725,0,1733815477,12990.051243460002,118.27939614000206,53401.33320072 2024-12-10,07:24:39.000,345,11064852,11925,0,1733815478,12990.226387519993,118.26529788000335,53401.493904480005 2024-12-10,07:24:40.000,345,11064801,11965,0,1733815479,12990.39479526999,118.26529788000335,53401.57774992 2024-12-10,07:24:41.000,345,11064821,11885,0,1733815480,12990.549730399995,118.25824875000399,53401.71749232 2024-12-10,07:24:42.000,345,11064851,12405,0,1733815481,12990.70466553,118.25824875000399,53401.85024760001 2024-12-10,07:24:43.000,345,11064872,11885,0,1733815482,12990.832655419996,118.18775745000312,53401.94108016001 2024-12-10,07:24:44.000,345,11064838,12125,0,1733815483,12990.940436379991,118.1736591900044,53401.996977120005 2024-12-10,07:24:45.000,345,11064860,11965,0,1733815484,12991.034744719997,118.11021702000289,53402.08780968001 2024-12-10,07:24:46.000,345,11064829,11845,0,1733815485,12991.162734609992,118.04677485000138,53402.15768088001 2024-12-10,07:24:47.000,345,11064909,11885,0,1733815486,12991.250306640002,118.03972572000202,53402.27646192001 2024-12-10,07:24:48.000,345,11064827,11885,0,1733815487,12991.364823909993,118.01152920000459,53402.332358880005 2024-12-10,07:24:49.000,345,11064871,11845,0,1733815488,12991.486077489993,118.01857833000395,53402.451139920006 2024-12-10,07:24:50.000,345,11064851,12165,0,1733815489,12991.587122139994,118.00448006999795,53402.52101112001 2024-12-10,07:24:51.000,345,11064865,12005,0,1733815490,12991.688166789994,118.03267659000267,53402.52799824 2024-12-10,07:24:52.000,345,11064848,11805,0,1733815491,12991.829629299995,118.00448006999795,53402.63979216001 2024-12-10,07:24:53.000,345,11064877,11925,0,1733815492,12991.92393764,117.95513616000244,53402.67472776 2024-12-10,07:24:54.000,345,11064859,12085,0,1733815493,12991.971091809995,117.95513616000244,53402.737611840006 2024-12-10,07:24:55.000,345,11064851,11965,0,1733815494,12992.02498229,117.91989050999837,53402.7236376 2024-12-10,07:24:56.000,345,11064851,11725,0,1733815495,12992.119290629991,117.94808703000308,53402.80049592 2024-12-10,07:24:57.000,345,11064829,12045,0,1733815496,12992.186653730001,117.91284137999901,53402.84241864 2024-12-10,07:24:58.000,345,11064829,12285,0,1733815497,12992.267489450001,117.91989050999837,53402.89831560001 2024-12-10,07:24:59.000,345,11064847,12165,0,1733815498,12992.294434689997,117.87054660000285,53402.905302720006 2024-12-10,07:25:00.000,345,11064834,11845,0,1733815499,12992.388743030002,117.80005530000199,53402.96119968 2024-12-10,07:25:01.000,345,11064811,12405,0,1733815500,12992.489787680002,117.77185878000455,53402.96119968 2024-12-10,07:25:02.000,345,11064833,12205,0,1733815501,12992.496523989998,117.7507113899992,53402.96119968 2024-12-10,07:25:03.000,345,11064857,11925,0,1733815502,12992.516732919998,117.74366225999984,53403.01010952 2024-12-10,07:25:04.000,345,11064816,11885,0,1733815503,12992.442633509992,117.72251487000176,53402.96119968 2024-12-10,07:25:05.000,345,11064812,11885,0,1733815504,12992.348325170002,117.67317095999897,53403.003122400005 2024-12-10,07:25:06.000,345,11064832,12005,0,1733815505,12992.348325170002,117.65907270000025,53402.97517392001 2024-12-10,07:25:07.000,345,11064840,12085,0,1733815506,12992.274225759997,117.62382705000346,53402.96119968 2024-12-10,07:25:08.000,345,11064848,12165,0,1733815507,12992.233807899996,117.62382705000346,53402.92626408001 2024-12-10,07:25:09.000,345,11064889,12045,0,1733815508,12992.233807899996,117.59563052999874,53402.91927696 2024-12-10,07:25:10.000,345,11064866,12005,0,1733815509,12992.200126349991,117.57448314000067,53402.933251200004 2024-12-10,07:25:11.000,345,11064870,12005,0,1733815510,12992.220335279992,117.59563052999874,53402.91228984 2024-12-10,07:25:12.000,345,11064865,12005,0,1733815511,12992.200126349991,117.57448314000067,53402.87036712 2024-12-10,07:25:13.000,345,11064835,11925,0,1733815512,12992.240544209992,117.53218836000451,53402.85639288001 2024-12-10,07:25:14.000,345,11064834,11885,0,1733815513,12992.213598969996,117.51809009999852,53402.77953456001 2024-12-10,07:25:15.000,345,11064871,11845,0,1733815514,12992.186653730001,117.49694271000044,53402.73062472001 2024-12-10,07:25:16.000,345,11064889,11765,0,1733815515,12992.173181109996,117.46169706000364,53402.70966336001 2024-12-10,07:25:17.000,345,11064880,12125,0,1733815516,12992.166444800001,117.41235315000085,53402.70267624 2024-12-10,07:25:18.000,345,11064886,12085,0,1733815517,12992.200126349991,117.38415663000342,53402.597869440004 2024-12-10,07:25:19.000,345,11064835,12325,0,1733815518,12992.186653730001,117.37710750000406,53402.52799824 2024-12-10,07:25:20.000,345,11064883,11965,0,1733815519,12992.112554319996,117.38415663000342,53402.47210128001 2024-12-10,07:25:21.000,345,11064860,11845,0,1733815520,12992.06540015,117.39120576000278,53402.47210128001 2024-12-10,07:25:22.000,345,11064867,11765,0,1733815521,12991.99803704999,117.4053040200015,53402.381268720004 2024-12-10,07:25:23.000,345,11064814,12005,0,1733815522,12991.91720132999,117.33481272000063,53402.32537176001 2024-12-10,07:25:24.000,345,11064841,12045,0,1733815523,12991.84310192,117.30661620000319,53402.262487680004 2024-12-10,07:25:25.000,345,11064875,12085,0,1733815524,12991.7622662,117.26432141999976,53402.1996036 2024-12-10,07:25:26.000,345,11064839,12005,0,1733815525,12991.708375719994,117.28546880999784,53402.14370664 2024-12-10,07:25:27.000,345,11064852,12045,0,1733815526,12991.641012619999,117.28546880999784,53401.996977120005 2024-12-10,07:25:28.000,345,11064853,12125,0,1733815527,12991.573649519989,117.26432141999976,53401.948067280005 2024-12-10,07:25:29.000,345,11064856,12005,0,1733815528,12991.425450699993,117.2572722900004,53401.87120896001 2024-12-10,07:25:30.000,345,11064872,11725,0,1733815529,12991.290724500002,117.28546880999784,53401.73845368 2024-12-10,07:25:31.000,345,11064868,12045,0,1733815530,12991.209888780002,117.30661620000319,53401.68954384 2024-12-10,07:25:32.000,345,11064868,12045,0,1733815531,12991.021272099992,117.32071446000191,53401.57774992 2024-12-10,07:25:33.000,345,11064855,12205,0,1733815532,12990.913491139996,117.34891097999935,53401.444994640005 2024-12-10,07:25:34.000,345,11064837,12085,0,1733815533,12990.76529232,117.34186184999999,53401.31223936 2024-12-10,07:25:35.000,345,11064791,12005,0,1733815534,12990.670983979995,117.37710750000406,53401.228393920006 2024-12-10,07:25:36.000,345,11064823,11685,0,1733815535,12990.569939329995,117.39825489000214,53401.05371592001 2024-12-10,07:25:37.000,345,11064854,12005,0,1733815536,12990.448685749994,117.44054966999829,53400.93493488001 2024-12-10,07:25:38.000,345,11064796,12045,0,1733815537,12990.307223239994,117.46169706000364,53400.88602504001 2024-12-10,07:25:39.000,345,11064852,12045,0,1733815538,12990.206178589993,117.48284445000172,53400.78121824 2024-12-10,07:25:40.000,345,11064780,11845,0,1733815539,12990.078188699998,117.49694271000044,53400.606540240005 2024-12-10,07:25:41.000,345,11064788,12325,0,1733815540,12989.950198810002,117.55333575000259,53400.46679784 2024-12-10,07:25:42.000,345,11064777,12125,0,1733815541,12989.828945230001,117.5039918399998,53400.3480168 2024-12-10,07:25:43.000,345,11064855,11965,0,1733815542,12989.680746409991,117.52513922999788,53400.22923576 2024-12-10,07:25:44.000,345,11064859,11965,0,1733815543,12989.572965449996,117.53218836000451,53400.054557760006 2024-12-10,07:25:45.000,345,11064857,12045,0,1733815544,12989.44497556,117.53923749000387,53399.94975096 2024-12-10,07:25:46.000,345,11064803,11725,0,1733815545,12989.36413984,117.44759879999765,53399.78904720001 2024-12-10,07:25:47.000,345,11064804,12245,0,1733815546,12989.25635887999,117.468746190003,53399.64231768001 2024-12-10,07:25:48.000,345,11064796,11845,0,1733815547,12989.202468399999,117.51809009999852,53399.50257528001 2024-12-10,07:25:49.000,345,11064858,11725,0,1733815548,12989.094687439989,117.49694271000044,53399.36982 2024-12-10,07:25:50.000,345,11064849,12165,0,1733815549,12989.067742199994,117.43350053999893,53399.265013200005 2024-12-10,07:25:51.000,345,11064895,11805,0,1733815550,12989.047533269993,117.42645140999957,53399.13924504001 2024-12-10,07:25:52.000,345,11064770,11965,0,1733815551,12988.993642789988,117.44054966999829,53399.00648976 2024-12-10,07:25:53.000,345,11064788,12085,0,1733815552,12989.013851719988,117.44054966999829,53398.88770872 2024-12-10,07:25:54.000,345,11064819,12125,0,1733815553,12988.933015999988,117.45464793000428,53398.713030720006 2024-12-10,07:25:55.000,345,11064834,12005,0,1733815554,12988.865652899993,117.4053040200015,53398.57328832 2024-12-10,07:25:56.000,345,11064811,12045,0,1733815555,12988.791553490002,117.44054966999829,53398.45450728 2024-12-10,07:25:57.000,345,11064821,11645,0,1733815556,12988.751135630002,117.49694271000044,53398.31476488 2024-12-10,07:25:58.000,345,11064823,11885,0,1733815557,12988.636618359997,117.51104096999916,53398.209958080006 2024-12-10,07:25:59.000,345,11064849,11845,0,1733815558,12988.542310019991,117.51809009999852,53398.0772028 2024-12-10,07:26:00.000,345,11064879,11845,0,1733815559,12988.461474299991,117.53923749000387,53397.90951192 2024-12-10,07:26:01.000,345,11064878,11805,0,1733815560,12988.38737489,117.51104096999916,53397.78374376 2024-12-10,07:26:02.000,345,11064892,11725,0,1733815561,12988.333484409995,117.51809009999852,53397.61605288 2024-12-10,07:26:03.000,345,11064862,11805,0,1733815562,12988.25938499999,117.48989358000108,53397.52522032 2024-12-10,07:26:04.000,345,11064812,11845,0,1733815563,12988.252648689995,117.51809009999852,53397.32958096 2024-12-10,07:26:05.000,345,11064860,11885,0,1733815564,12988.18528559,117.49694271000044,53397.23176128 2024-12-10,07:26:06.000,345,11064798,12005,0,1733815565,12988.090977249994,117.48989358000108,53397.10599312001 2024-12-10,07:26:07.000,345,11064873,11885,0,1733815566,12988.030350459994,117.43350053999893,53396.98721208001 2024-12-10,07:26:08.000,345,11064798,11885,0,1733815567,12987.956251049989,117.42645140999957,53396.81253408001 2024-12-10,07:26:09.000,345,11064819,11805,0,1733815568,12987.895624259989,117.39825489000214,53396.67279168001 2024-12-10,07:26:10.000,345,11064847,11925,0,1733815569,12987.787843299993,117.38415663000342,53396.55401064001 2024-12-10,07:26:11.000,345,11064816,11765,0,1733815570,12987.848470089993,117.4053040200015,53396.35837128001 2024-12-10,07:26:12.000,345,11064862,11885,0,1733815571,12987.821524849998,117.34186184999999,53396.2605516 2024-12-10,07:26:13.000,345,11064851,12005,0,1733815572,12987.841733779998,117.29956707000383,53396.1557448 2024-12-10,07:26:14.000,345,11064835,11525,0,1733815573,12987.875415329989,117.32071446000191,53396.03696376 2024-12-10,07:26:15.000,345,11064817,12045,0,1733815574,12987.949514739994,117.3559601099987,53395.92516984 2024-12-10,07:26:16.000,345,11064905,11925,0,1733815575,12988.050559389994,117.34891097999935,53395.81337592001 2024-12-10,07:26:17.000,345,11064828,12125,0,1733815576,12988.16507666,117.36300923999806,53395.68062064 2024-12-10,07:26:18.000,345,11064850,12245,0,1733815577,12988.23917606999,117.39825489000214,53395.58978808 2024-12-10,07:26:19.000,345,11064818,12125,0,1733815578,12988.30653917,117.37710750000406,53395.53389112 2024-12-10,07:26:20.000,345,11064837,11965,0,1733815579,12988.38737489,117.30661620000319,53395.36620024 2024-12-10,07:26:21.000,345,11064847,11805,0,1733815580,12988.441265369991,117.28546880999784,53395.289341920005 2024-12-10,07:26:22.000,345,11064855,11805,0,1733815581,12988.515364779996,117.31366533000255,53395.25440632 2024-12-10,07:26:23.000,345,11064860,12085,0,1733815582,12988.569255260001,117.31366533000255,53395.177548 2024-12-10,07:26:24.000,345,11064824,12165,0,1733815583,12988.710717770002,117.29251794000447,53395.04479272001 2024-12-10,07:26:25.000,345,11064860,11965,0,1733815584,12988.811762420002,117.2572722900004,53395.03081848 2024-12-10,07:26:26.000,345,11064857,12165,0,1733815585,12988.939752309998,117.27137054999912,53394.974921520006 2024-12-10,07:26:27.000,345,11064841,12085,0,1733815586,12989.061005889998,117.27841967999848,53394.91902456 2024-12-10,07:26:28.000,345,11064849,11965,0,1733815587,12989.162050539999,117.28546880999784,53394.82120488 2024-12-10,07:26:29.000,345,11064837,12045,0,1733815588,12989.25635887999,117.27137054999912,53394.737359440005 2024-12-10,07:26:30.000,345,11064824,12405,0,1733815589,12989.33719459999,117.23612490000232,53394.69543672 2024-12-10,07:26:31.000,345,11064807,11965,0,1733815590,12989.44497556,117.24317403000168,53394.69543672 2024-12-10,07:26:32.000,345,11064827,11885,0,1733815591,12989.44497556,117.17973186000017,53394.61159128001 2024-12-10,07:26:33.000,345,11064840,11925,0,1733815592,12989.47865710999,117.10219142999995,53394.56268144001 2024-12-10,07:26:34.000,345,11064795,11725,0,1733815593,12989.53928389999,117.06694578000315,53394.520758720006 2024-12-10,07:26:35.000,345,11064832,11805,0,1733815594,12989.532547589995,117.00350361000164,53394.44390040001 2024-12-10,07:26:36.000,345,11064791,11805,0,1733815595,12989.51907496999,116.91891405000206,53394.36005496 2024-12-10,07:26:37.000,345,11064863,11805,0,1733815596,12989.52581128,116.9118649200027,53394.353067840006 2024-12-10,07:26:38.000,345,11064896,11885,0,1733815597,12989.471920799995,116.90481579000334,53394.22031256 2024-12-10,07:26:39.000,345,11064813,11765,0,1733815598,12989.4045577,116.84842275000119,53394.15044136 2024-12-10,07:26:40.000,345,11064846,11965,0,1733815599,12989.28330412,116.7990788399984,53394.08755728001 2024-12-10,07:26:41.000,345,11064840,11645,0,1733815600,12989.135105299989,116.75678406000225,53393.968776240006 2024-12-10,07:26:42.000,345,11064880,11925,0,1733815601,12989.040796959998,116.74268580000353,53393.94082776001 2024-12-10,07:26:43.000,345,11064863,11885,0,1733815602,12988.926279689993,116.74973493000289,53393.80807248 2024-12-10,07:26:44.000,345,11064867,11965,0,1733815603,12988.818498729997,116.67924363000202,53393.731214160005 2024-12-10,07:26:45.000,345,11064837,11885,0,1733815604,12988.690508840002,116.68629276000138,53393.633394480006 2024-12-10,07:26:46.000,345,11064812,12005,0,1733815605,12988.549046330001,116.65104711000458,53393.43775512001 2024-12-10,07:26:47.000,345,11064829,11645,0,1733815606,12988.42779275,116.63694884999859,53393.395832400005 2024-12-10,07:26:48.000,345,11064833,11925,0,1733815607,12988.27959392999,116.57350668000436,53393.24910288001 2024-12-10,07:26:49.000,345,11064812,12085,0,1733815608,12988.151604039995,116.50301538000349,53393.109360480004 2024-12-10,07:26:50.000,345,11064820,11965,0,1733815609,12987.99666890999,116.4536714700007,53392.990579440004 2024-12-10,07:26:51.000,345,11064821,12285,0,1733815610,12987.888887949994,116.42547495000326,53392.85782416 2024-12-10,07:26:52.000,345,11064847,11925,0,1733815611,12987.733952819988,116.34088539000368,53392.70410752 2024-12-10,07:26:53.000,345,11064888,11805,0,1733815612,12987.572281380002,116.28449235000153,53392.55039088001 2024-12-10,07:26:54.000,345,11064803,11965,0,1733815613,12987.410609940001,116.22809930999938,53392.44558408 2024-12-10,07:26:55.000,345,11064821,12005,0,1733815614,12987.262411119991,116.1435097499998,53392.270906080004 2024-12-10,07:26:56.000,345,11064825,11925,0,1733815615,12987.094003369995,116.03072367000277,53392.09622808001 2024-12-10,07:26:57.000,345,11064838,11965,0,1733815616,12986.932331929995,116.03072367000277,53392.005395520006 2024-12-10,07:26:58.000,345,11064822,12005,0,1733815617,12986.784133109999,115.95318324000255,53391.837704640006 2024-12-10,07:26:59.000,345,11064855,11965,0,1733815618,12986.689824769994,115.88974107000104,53391.670013760006 2024-12-10,07:27:00.000,345,11064845,11805,0,1733815619,12986.548362259993,115.84744629000488,53391.50931 2024-12-10,07:27:01.000,345,11064833,12005,0,1733815620,12986.359745579997,115.81220064000081,53391.32764488001 2024-12-10,07:27:02.000,345,11064839,12325,0,1733815621,12986.204810449992,115.77695499000401,53391.166941120006 2024-12-10,07:27:03.000,345,11064883,11765,0,1733815622,12986.070084250001,115.70646369000315,53390.94335328001 2024-12-10,07:27:04.000,345,11064797,11805,0,1733815623,12985.94209435999,115.62187413000356,53390.79662376 2024-12-10,07:27:05.000,345,11064836,12165,0,1733815624,12985.78042291999,115.56548109000141,53390.593997280004 2024-12-10,07:27:06.000,345,11064792,11925,0,1733815625,12985.61875147999,115.54433370000334,53390.461242 2024-12-10,07:27:07.000,345,11064843,12005,0,1733815626,12985.457080039989,115.50908804999926,53390.209705680005 2024-12-10,07:27:08.000,345,11064859,12045,0,1733815627,12985.322353839998,115.4385967499984,53390.055989039996 2024-12-10,07:27:09.000,345,11064896,11925,0,1733815628,12985.120264539997,115.37515458000416,53389.85336256 2024-12-10,07:27:10.000,345,11064863,11725,0,1733815629,12985.005747269992,115.33990893000009,53389.69964592001 2024-12-10,07:27:11.000,345,11064862,11885,0,1733815630,12984.823866899991,115.29056502000458,53389.46907096 2024-12-10,07:27:12.000,345,11064823,12045,0,1733815631,12984.66219545999,115.19892632999836,53389.3083672 2024-12-10,07:27:13.000,345,11064853,12005,0,1733815632,12984.473578779995,115.191877199999,53389.11272784 2024-12-10,07:27:14.000,345,11064861,12325,0,1733815633,12984.271489479994,115.18482806999964,53388.917088480004 2024-12-10,07:27:15.000,345,11064864,11925,0,1733815634,12984.103081729998,115.14958242000284,53388.75638472 2024-12-10,07:27:16.000,345,11064856,11805,0,1733815635,12983.927937669992,115.10023851000005,53388.532796880005 2024-12-10,07:27:17.000,345,11064872,12245,0,1733815636,12983.752793610001,115.0931893800007,53388.316196160005 2024-12-10,07:27:18.000,345,11064823,11965,0,1733815637,12983.52375906999,115.10728763999941,53388.148505280005 2024-12-10,07:27:19.000,345,11064829,11965,0,1733815638,12983.36882394,115.07909112000198,53387.910943200004 2024-12-10,07:27:20.000,345,11064834,11845,0,1733815639,12983.22736143,115.0438454699979,53387.694342480005 2024-12-10,07:27:21.000,345,11064860,11645,0,1733815640,12983.085898919999,115.05089460000454,53387.56857432001 2024-12-10,07:27:22.000,345,11064847,12165,0,1733815641,12982.897282239988,115.0438454699979,53387.310050880005 2024-12-10,07:27:23.000,345,11064888,11725,0,1733815642,12982.735610800002,115.05089460000454,53387.093450160006 2024-12-10,07:27:24.000,345,11064872,12245,0,1733815643,12982.567203049992,115.02974720999919,53386.925759280006 2024-12-10,07:27:25.000,345,11064920,11885,0,1733815644,12982.452685780001,115.02974720999919,53386.7231328 2024-12-10,07:27:26.000,345,11064840,11765,0,1733815645,12982.358377439996,115.02974720999919,53386.56242904001 2024-12-10,07:27:27.000,345,11064805,12005,0,1733815646,12982.25059648,115.07204199000262,53386.28294424 2024-12-10,07:27:28.000,345,11064853,11925,0,1733815647,12982.136079209995,115.06499286000326,53386.15717608001 2024-12-10,07:27:29.000,345,11064874,11805,0,1733815648,12982.04177086999,115.10023851000005,53385.93358824 2024-12-10,07:27:30.000,345,11064843,11805,0,1733815649,12981.98114407999,115.12138589999813,53385.76589736 2024-12-10,07:27:31.000,345,11064865,11725,0,1733815650,12981.853154189994,115.0931893800007,53385.57724512001 2024-12-10,07:27:32.000,345,11064894,11925,0,1733815651,12981.738636919988,115.08614025000134,53385.38859288001 2024-12-10,07:27:33.000,345,11064864,11685,0,1733815652,12981.556756550002,115.0931893800007,53385.248850480006 2024-12-10,07:27:34.000,345,11064850,11805,0,1733815653,12981.448975589992,115.03679633999855,53385.03923688 2024-12-10,07:27:35.000,345,11064883,11845,0,1733815654,12981.361403559997,115.03679633999855,53384.88552024001 2024-12-10,07:27:36.000,345,11064813,12085,0,1733815655,12981.267095219991,115.00859982000111,53384.65494528 2024-12-10,07:27:37.000,345,11064884,11885,0,1733815656,12981.199732119996,115.00859982000111,53384.557125600004 2024-12-10,07:27:38.000,345,11064841,11805,0,1733815657,12981.098687469996,115.07204199000262,53384.31956352 2024-12-10,07:27:39.000,345,11064873,11885,0,1733815658,12981.03132437,115.02269807999983,53384.16584688001 2024-12-10,07:27:40.000,345,11064823,11685,0,1733815659,12980.93027972,115.02269807999983,53384.0330916 2024-12-10,07:27:41.000,345,11064831,12165,0,1733815660,12980.86291661999,114.97335417000431,53383.79552952 2024-12-10,07:27:42.000,345,11064891,11885,0,1733815661,12980.78881721,114.98745243000303,53383.68373560001 2024-12-10,07:27:43.000,345,11064807,12165,0,1733815662,12980.748399349999,114.98745243000303,53383.48809624 2024-12-10,07:27:44.000,345,11064820,12365,0,1733815663,12980.687772559999,114.93810852000024,53383.34136672 2024-12-10,07:27:45.000,345,11064839,12005,0,1733815664,12980.600200529989,114.91696113000216,53383.1946372 2024-12-10,07:27:46.000,345,11064857,11885,0,1733815665,12980.546310049998,114.86761721999937,53383.03393344 2024-12-10,07:27:47.000,345,11064869,12165,0,1733815666,12980.438529089988,114.86056809000002,53382.88720392 2024-12-10,07:27:48.000,345,11064813,11925,0,1733815667,12980.398111230003,114.87466634999873,53382.733487280006 2024-12-10,07:27:49.000,345,11064837,12045,0,1733815668,12980.371165989993,114.87466634999873,53382.59374488 2024-12-10,07:27:50.000,345,11064800,12165,0,1733815669,12980.330748129993,114.88876461000473,53382.398105520006 2024-12-10,07:27:51.000,345,11064833,12085,0,1733815670,12980.283593959997,114.90286287000345,53382.25836312 2024-12-10,07:27:52.000,345,11064875,12045,0,1733815671,12980.222967169997,114.89581374000409,53382.13259496001 2024-12-10,07:27:53.000,345,11064840,11925,0,1733815672,12980.148867759992,114.83942070000194,53381.97887832 2024-12-10,07:27:54.000,345,11064829,11965,0,1733815673,12980.047823109991,114.80417504999787,53381.81817456001 2024-12-10,07:27:55.000,345,11064823,12325,0,1733815674,12980.000668939996,114.7971259199985,53381.64349656 2024-12-10,07:27:56.000,345,11064840,12005,0,1733815675,12979.966987389991,114.75483114000235,53381.56663824 2024-12-10,07:27:57.000,345,11064863,12245,0,1733815676,12979.919833219996,114.76892940000107,53381.377986 2024-12-10,07:27:58.000,345,11064831,11925,0,1733815677,12979.838997499995,114.76188027000171,53381.25221784 2024-12-10,07:27:59.000,345,11064840,12405,0,1733815678,12979.818788569995,114.71253635999892,53381.19632088001 2024-12-10,07:28:00.000,345,11064886,11965,0,1733815679,12979.737952849995,114.69138897000084,53380.96574592 2024-12-10,07:28:01.000,345,11064845,11645,0,1733815680,12979.66385343999,114.67024158000277,53380.839977760006 2024-12-10,07:28:02.000,345,11064836,11965,0,1733815681,12979.596490339994,114.64204505999805,53380.700235360004 2024-12-10,07:28:03.000,345,11064835,11925,0,1733815682,12979.535863549994,114.62089766999998,53380.532544480004 2024-12-10,07:28:04.000,345,11064869,11725,0,1733815683,12979.401137349989,114.58565202000318,53380.39280208 2024-12-10,07:28:05.000,345,11064890,11765,0,1733815684,12979.273147459993,114.54335723999975,53380.26004680001 2024-12-10,07:28:06.000,345,11064862,11605,0,1733815685,12979.178839120003,114.48696420000488,53380.10633016 2024-12-10,07:28:07.000,345,11064819,11845,0,1733815686,12979.050849229992,114.51516072000231,53379.89671656 2024-12-10,07:28:08.000,345,11064855,11965,0,1733815687,12979.003695059997,114.43057116000273,53379.70806432001 2024-12-10,07:28:09.000,345,11064862,11805,0,1733815688,12978.990222439992,114.37417812000058,53379.58928328001 2024-12-10,07:28:10.000,345,11064805,12325,0,1733815689,12978.949804579992,114.31778507999843,53379.43556664 2024-12-10,07:28:11.000,345,11064819,12125,0,1733815690,12978.916123030001,114.29663769000035,53379.25390152001 2024-12-10,07:28:12.000,345,11064796,11845,0,1733815691,12978.929595649992,114.31073594999907,53379.08621064001 2024-12-10,07:28:13.000,345,11064848,12045,0,1733815692,12978.916123030001,114.26139204000356,53378.98140384 2024-12-10,07:28:14.000,345,11064835,11805,0,1733815693,12978.922859339997,114.28253943000163,53378.827687200006 2024-12-10,07:28:15.000,345,11064774,11885,0,1733815694,12978.949804579992,114.27549030000228,53378.70191904001 2024-12-10,07:28:16.000,345,11064853,11805,0,1733815695,12978.956540890002,114.20499900000141,53378.49929256 2024-12-10,07:28:17.000,345,11064856,11885,0,1733815696,12978.956540890002,114.21909726000013,53378.324614560006 2024-12-10,07:28:18.000,345,11064824,11805,0,1733815697,12979.017167680002,114.19090074000269,53378.24775624001 2024-12-10,07:28:19.000,345,11064863,11845,0,1733815698,12978.983486129997,114.13450770000054,53378.10801384001 2024-12-10,07:28:20.000,345,11064836,11925,0,1733815699,12978.929595649992,114.12745857000118,53377.968271440004 2024-12-10,07:28:21.000,345,11064795,12085,0,1733815700,12978.922859339997,114.1415568299999,53377.89840024 2024-12-10,07:28:22.000,345,11064816,12045,0,1733815701,12978.909386719992,114.09926205000374,53377.77263208001 2024-12-10,07:28:23.000,345,11064834,11925,0,1733815702,12978.943068269997,114.07106552999903,53377.62590256001 2024-12-10,07:28:24.000,345,11064844,12045,0,1733815703,12978.889177789992,114.03581988000224,53377.47917304001 2024-12-10,07:28:25.000,345,11064834,11925,0,1733815704,12978.895914100001,114.04991814000095,53377.40231472 2024-12-10,07:28:26.000,345,11064862,11725,0,1733815705,12978.936331960002,113.97237771000073,53377.262572319996 2024-12-10,07:28:27.000,345,11064853,11845,0,1733815706,12978.983486129997,113.95827945000201,53377.12282992001 2024-12-10,07:28:28.000,345,11064836,11925,0,1733815707,12979.010431369992,113.91598466999858,53376.983087520006 2024-12-10,07:28:29.000,345,11064809,11645,0,1733815708,12979.057585540002,113.90188640999986,53376.927190559996 2024-12-10,07:28:30.000,345,11064851,12045,0,1733815709,12979.044112919997,113.90188640999986,53376.75251256 2024-12-10,07:28:31.000,345,11064842,11765,0,1733815710,12979.017167680002,113.91598466999858,53376.66866712001 2024-12-10,07:28:32.000,345,11064834,12085,0,1733815711,12979.050849229992,113.95123032000265,53376.5568732 2024-12-10,07:28:33.000,345,11064868,11925,0,1733815712,12979.084530779997,113.94418119000329,53376.38918232 2024-12-10,07:28:34.000,345,11064840,12165,0,1733815713,12979.098003400002,113.92303379999794,53376.291362640004 2024-12-10,07:28:35.000,345,11064879,11845,0,1733815714,12979.138421260002,113.90188640999986,53376.18655584001 2024-12-10,07:28:36.000,345,11064826,11925,0,1733815715,12979.138421260002,113.91598466999858,53376.13764600001 2024-12-10,07:28:37.000,345,11064815,11805,0,1733815716,12979.158630190002,113.88778815000114,53375.99091648 2024-12-10,07:28:38.000,345,11064855,11845,0,1733815717,12979.192311739993,113.8595916300037,53375.86514832 2024-12-10,07:28:39.000,345,11064848,12005,0,1733815718,12979.232729599993,113.87368989000242,53375.81623848 2024-12-10,07:28:40.000,345,11064838,12005,0,1733815719,12979.286620079998,113.95123032000265,53375.6485476 2024-12-10,07:28:41.000,345,11064861,12005,0,1733815720,12979.340510559989,113.97237771000073,53375.55771504 2024-12-10,07:28:42.000,345,11064836,12005,0,1733815721,12979.407873659999,113.93008293000457,53375.48784384 2024-12-10,07:28:43.000,345,11064839,12125,0,1733815722,12979.441555209989,114.00057422999816,53375.42495976001 2024-12-10,07:28:44.000,345,11064820,12205,0,1733815723,12979.48197306999,114.0076233600048,53375.32714008001 2024-12-10,07:28:45.000,345,11064819,11845,0,1733815724,12979.48197306999,114.02172162000352,53375.22233328 2024-12-10,07:28:46.000,345,11064850,11845,0,1733815725,12979.468500449999,114.03581988000224,53375.14547496 2024-12-10,07:28:47.000,345,11064844,12285,0,1733815726,12979.54933617,114.03581988000224,53374.99874544 2024-12-10,07:28:48.000,345,11064802,12125,0,1733815727,12979.63017189,114.15565508999862,53374.99175832001 2024-12-10,07:28:49.000,345,11064815,11565,0,1733815728,12979.65038082,114.20499900000141,53374.900925760005 2024-12-10,07:28:50.000,345,11064864,12005,0,1733815729,12979.70427129999,114.22614638999949,53374.83105456 2024-12-10,07:28:51.000,345,11064834,12125,0,1733815730,12979.79184333,114.2543429100042,53374.72624776001 2024-12-10,07:28:52.000,345,11064797,12005,0,1733815731,12979.80531594999,114.31073594999907,53374.684325040005 2024-12-10,07:28:53.000,345,11064791,12165,0,1733815732,12979.83226119,114.33893247000378,53374.6004796 2024-12-10,07:28:54.000,345,11064851,12005,0,1733815733,12979.859206429996,114.32483420999779,53374.45375008 2024-12-10,07:28:55.000,345,11064833,11965,0,1733815734,12979.87267905,114.36007986000186,53374.40484024 2024-12-10,07:28:56.000,345,11064859,11925,0,1733815735,12979.798579639995,114.3530307300025,53374.36990464001 2024-12-10,07:28:57.000,345,11064847,11765,0,1733815736,12979.737952849995,114.3882763799993,53374.32099480001 2024-12-10,07:28:58.000,345,11064852,12005,0,1733815737,12979.65038082,114.38122724999994,53374.19522664 2024-12-10,07:28:59.000,345,11064858,12045,0,1733815738,12979.636908199995,114.38122724999994,53374.10439408001 2024-12-10,07:29:00.000,345,11064862,11805,0,1733815739,12979.596490339994,114.36007986000186,53374.02054864 2024-12-10,07:29:01.000,345,11064850,11725,0,1733815740,12979.58975403,114.40237463999802,53373.93670320001 2024-12-10,07:29:02.000,345,11064853,11845,0,1733815741,12979.5695451,114.3882763799993,53373.86683200001 2024-12-10,07:29:03.000,345,11064822,11965,0,1733815742,12979.60322664999,114.39532550999866,53373.7620252 2024-12-10,07:29:04.000,345,11064871,11965,0,1733815743,12979.65038082,114.43057116000273,53373.6572184 2024-12-10,07:29:05.000,345,11064856,11885,0,1733815744,12979.677326059995,114.44466942000145,53373.60132144001 2024-12-10,07:29:06.000,345,11064851,11765,0,1733815745,12979.657117129995,114.44466942000145,53373.49651464 2024-12-10,07:29:07.000,345,11064873,11925,0,1733815746,12979.66385343999,114.44466942000145,53373.41965632 2024-12-10,07:29:08.000,345,11064871,11725,0,1733815747,12979.636908199995,114.4517185500008,53373.37074648 2024-12-10,07:29:09.000,345,11064834,11805,0,1733815748,12979.58301771999,114.43057116000273,53373.244978320006 2024-12-10,07:29:10.000,345,11064862,12285,0,1733815749,12979.5695451,114.40942377000465,53373.21004272 2024-12-10,07:29:11.000,345,11064824,11805,0,1733815750,12979.508918309999,114.40237463999802,53373.08427456 2024-12-10,07:29:12.000,345,11064837,11725,0,1733815751,12979.54259985999,114.36712899000122,53373.007416240005 2024-12-10,07:29:13.000,345,11064851,11885,0,1733815752,12979.54259985999,114.38122724999994,53372.88164808001 2024-12-10,07:29:14.000,345,11064861,12045,0,1733815753,12979.576281409994,114.40942377000465,53372.790815520006 2024-12-10,07:29:15.000,345,11064787,12125,0,1733815754,12979.58975403,114.43057116000273,53372.720944320004 2024-12-10,07:29:16.000,345,11064834,12165,0,1733815755,12979.62343557999,114.41647290000401,53372.623124640006 2024-12-10,07:29:17.000,345,11064827,11645,0,1733815756,12979.636908199995,114.38122724999994,53372.53229208 2024-12-10,07:29:18.000,345,11064843,12005,0,1733815757,12979.69079868,114.37417812000058,53372.47639512001 2024-12-10,07:29:19.000,345,11064864,12205,0,1733815758,12979.737952849995,114.3882763799993,53372.39254968 2024-12-10,07:29:20.000,345,11064860,11925,0,1733815759,12979.78510701999,114.38122724999994,53372.336652720005 2024-12-10,07:29:21.000,345,11064846,12245,0,1733815760,12979.84573380999,114.3882763799993,53372.238833040006 2024-12-10,07:29:22.000,345,11064800,12245,0,1733815761,12979.89288798,114.43057116000273,53372.19691032 2024-12-10,07:29:23.000,345,11064833,12125,0,1733815762,12979.90636059999,114.43762029000209,53372.21088456001 2024-12-10,07:29:24.000,345,11064819,11805,0,1733815763,12979.940042149996,114.4517185500008,53372.120052000006 2024-12-10,07:29:25.000,345,11064861,11765,0,1733815764,12979.926569529991,114.46581680999952,53372.071142160006 2024-12-10,07:29:26.000,345,11064821,11885,0,1733815765,12979.879415359996,114.48696420000488,53372.02223232001 2024-12-10,07:29:27.000,345,11064859,11885,0,1733815766,12979.91309691,114.49401333000424,53371.91742552 2024-12-10,07:29:28.000,345,11064840,11925,0,1733815767,12979.919833219996,114.47991506999824,53371.84755432 2024-12-10,07:29:29.000,345,11064850,11925,0,1733815768,12979.940042149996,114.53630811000039,53371.84755432 2024-12-10,07:29:30.000,345,11064813,12045,0,1733815769,12980.061295729996,114.52220985000167,53371.735760400006 2024-12-10,07:29:31.000,345,11064865,11805,0,1733815770,12980.108449899992,114.5997502800019,53371.67287632 2024-12-10,07:29:32.000,345,11064842,11685,0,1733815771,12980.236439790002,114.64909419000469,53371.64492784 2024-12-10,07:29:33.000,345,11064809,11885,0,1733815772,12980.243176099997,114.67024158000277,53371.6309536 2024-12-10,07:29:34.000,345,11064809,11645,0,1733815773,12980.364429679998,114.65614332000405,53371.58204376 2024-12-10,07:29:35.000,345,11064821,11885,0,1733815774,12980.337484440002,114.67024158000277,53371.51915968001 2024-12-10,07:29:36.000,345,11064812,11885,0,1733815775,12980.330748129993,114.65614332000405,53371.449288480006 2024-12-10,07:29:37.000,345,11064856,11925,0,1733815776,12980.384638609998,114.62794679999934,53371.39339152001 2024-12-10,07:29:38.000,345,11064847,11965,0,1733815777,12980.411583849993,114.64204505999805,53371.330507440005 2024-12-10,07:29:39.000,345,11064845,12005,0,1733815778,12980.377902300002,114.5997502800019,53371.22570064001 2024-12-10,07:29:40.000,345,11064854,11965,0,1733815779,12980.398111230003,114.57155376000446,53371.25364912001 2024-12-10,07:29:41.000,345,11064810,12045,0,1733815780,12980.425056469998,114.52220985000167,53371.14884232 2024-12-10,07:29:42.000,345,11064815,12125,0,1733815781,12980.465474329998,114.47991506999824,53371.113906720006 2024-12-10,07:29:43.000,345,11064827,12165,0,1733815782,12980.485683259998,114.40237463999802,53371.064996880006 2024-12-10,07:29:44.000,345,11064840,11725,0,1733815783,12980.532837429993,114.31073594999907,53371.02307416 2024-12-10,07:29:45.000,345,11064873,11885,0,1733815784,12980.553046359993,114.28253943000163,53370.91128024 2024-12-10,07:29:46.000,345,11064857,11845,0,1733815785,12980.600200529989,114.20499900000141,53370.897306000006 2024-12-10,07:29:47.000,345,11064861,11965,0,1733815786,12980.620409459989,114.15565508999862,53370.876344640004 2024-12-10,07:29:48.000,345,11064872,11885,0,1733815787,12980.640618389989,114.11336031000246,53370.78551208 2024-12-10,07:29:49.000,345,11064870,11845,0,1733815788,12980.68103624999,114.09926205000374,53370.74358936 2024-12-10,07:29:50.000,345,11064880,12205,0,1733815789,12980.72145410999,114.02877075000288,53370.708653760004 2024-12-10,07:29:51.000,345,11064879,12005,0,1733815790,12980.674299939994,114.01467249000416,53370.63179544001 2024-12-10,07:29:52.000,345,11064868,11805,0,1733815791,12980.72145410999,113.97237771000073,53370.63878256 2024-12-10,07:29:53.000,345,11064815,11885,0,1733815792,12980.76187196999,113.88778815000114,53370.540962880004 2024-12-10,07:29:54.000,345,11064821,11925,0,1733815793,12980.728190419999,113.8595916300037,53370.4780788 2024-12-10,07:29:55.000,345,11064857,12005,0,1733815794,12980.775344589994,113.84549336999771,53370.422181840004 2024-12-10,07:29:56.000,345,11064902,11765,0,1733815795,12980.78208089999,113.7961494600022,53370.36628488001 2024-12-10,07:29:57.000,345,11064856,12285,0,1733815796,12980.78208089999,113.74680554999941,53370.3034008 2024-12-10,07:29:58.000,345,11064913,11965,0,1733815797,12980.775344589994,113.71155990000261,53370.24051672 2024-12-10,07:29:59.000,345,11064848,11605,0,1733815798,12980.76187196999,113.61992121000367,53370.17763264001 2024-12-10,07:30:00.000,345,11064820,11845,0,1733815799,12980.707981489999,113.59172468999896,53370.07981296001 2024-12-10,07:30:01.000,345,11064830,12005,0,1733815800,12980.728190419999,113.50008600000001,53370.03090312001 2024-12-10,07:30:02.000,345,11064843,12285,0,1733815801,12980.660827319989,113.4013981800017,53369.99596752 2024-12-10,07:30:03.000,345,11064856,11885,0,1733815802,12980.667563629999,113.38729992000299,53369.91212208001 2024-12-10,07:30:04.000,345,11064790,11965,0,1733815803,12980.667563629999,113.33090688000084,53369.82827664 2024-12-10,07:30:05.000,345,11064789,11925,0,1733815804,12980.694508869994,113.31680862000212,53369.79334104001 2024-12-10,07:30:06.000,345,11064857,12125,0,1733815805,12980.586727909998,113.27451383999869,53369.702508480004 2024-12-10,07:30:07.000,345,11064846,11925,0,1733815806,12980.586727909998,113.22516993000318,53369.59770168001 2024-12-10,07:30:08.000,345,11064818,11925,0,1733815807,12980.532837429993,113.14762950000295,53369.555778960006 2024-12-10,07:30:09.000,345,11064821,12165,0,1733815808,12980.526101119998,113.07008907000272,53369.54879184001 2024-12-10,07:30:10.000,345,11064869,12565,0,1733815809,12980.519364809988,113.01369603000057,53369.38110096001 2024-12-10,07:30:11.000,345,11064861,11925,0,1733815810,12980.438529089988,112.95730298999842,53369.33917824001 2024-12-10,07:30:12.000,345,11064814,11765,0,1733815811,12980.398111230003,112.88681169000483,53369.26231992001 2024-12-10,07:30:13.000,345,11064820,12005,0,1733815812,12980.391374919993,112.78812386999925,53369.22738432 2024-12-10,07:30:14.000,345,11064877,11805,0,1733815813,12980.364429679998,112.69648518000031,53369.14353888001 2024-12-10,07:30:15.000,345,11064864,12165,0,1733815814,12980.263385029997,112.6471412700048,53369.052706320006 2024-12-10,07:30:16.000,345,11064853,11685,0,1733815815,12980.256648720002,112.56960084000457,53368.89898968 2024-12-10,07:30:17.000,345,11064802,11885,0,1733815816,12980.249912409992,112.51320780000242,53368.82213136 2024-12-10,07:30:18.000,345,11064792,12125,0,1733815817,12980.189285619992,112.44976563000091,53368.745273040004 2024-12-10,07:30:19.000,345,11064866,12045,0,1733815818,12980.182549309997,112.33697955000389,53368.72431168 2024-12-10,07:30:20.000,345,11064876,11645,0,1733815819,12980.155604070002,112.24534085999767,53368.6614276 2024-12-10,07:30:21.000,345,11064825,11645,0,1733815820,12980.155604070002,112.13960391,53368.56360792 2024-12-10,07:30:22.000,345,11064832,11965,0,1733815821,12980.155604070002,112.0761617399985,53368.430852640005 2024-12-10,07:30:23.000,345,11064821,12205,0,1733815822,12980.169076689992,111.99862130999827,53368.430852640005 2024-12-10,07:30:24.000,345,11064827,12485,0,1733815823,12980.135395140001,111.98452304999955,53368.34002008 2024-12-10,07:30:25.000,345,11064873,11965,0,1733815824,12980.074768350001,111.89993348999997,53368.242200400004 2024-12-10,07:30:26.000,345,11064821,12205,0,1733815825,12980.007405249991,111.84354044999782,53368.158354959996 2024-12-10,07:30:27.000,345,11064867,12245,0,1733815826,12979.91309691,111.77304915000423,53368.11643224001 2024-12-10,07:30:28.000,345,11064838,11965,0,1733815827,12979.93330584,111.70960698000272,53368.046561040006 2024-12-10,07:30:29.000,345,11064868,11805,0,1733815828,12979.95351477,111.695508720004,53367.92079288001 2024-12-10,07:30:30.000,345,11064820,12245,0,1733815829,12979.9737237,111.65321394000057,53367.87188304001 2024-12-10,07:30:31.000,345,11064800,12005,0,1733815830,12980.007405249991,111.63911568000185,53367.7880376 2024-12-10,07:30:32.000,345,11064831,12285,0,1733815831,12980.020877869996,111.59682089999842,53367.7181664 2024-12-10,07:30:33.000,345,11064803,12005,0,1733815832,12980.027614179991,111.57567351000034,53367.66925656 2024-12-10,07:30:34.000,345,11064858,12085,0,1733815833,12980.007405249991,111.58977176999906,53367.641308080005 2024-12-10,07:30:35.000,345,11064803,12045,0,1733815834,12979.980460009996,111.52632960000483,53367.55746264 2024-12-10,07:30:36.000,345,11064881,11885,0,1733815835,12979.919833219996,111.47698569000204,53367.46663008001 2024-12-10,07:30:37.000,345,11064847,11725,0,1733815836,12979.859206429996,111.42059264999989,53367.43169448 2024-12-10,07:30:38.000,345,11064849,12045,0,1733815837,12979.86594273999,111.39944526000181,53367.36881040001 2024-12-10,07:30:39.000,345,11064840,11845,0,1733815838,12979.818788569995,111.32895396000094,53367.2640036 2024-12-10,07:30:40.000,345,11064854,12085,0,1733815839,12979.72448022999,111.29370831000415,53367.257016480005 2024-12-10,07:30:41.000,345,11064767,12085,0,1733815840,12979.63017189,111.21616788000392,53367.15919680001 2024-12-10,07:30:42.000,345,11064821,11965,0,1733815841,12979.54259985999,111.15272571000241,53367.089325600005 2024-12-10,07:30:43.000,345,11064811,11845,0,1733815842,12979.428082589999,111.13157832000434,53366.9495832 2024-12-10,07:30:44.000,345,11064809,12165,0,1733815843,12979.347246869998,111.05403789000411,53366.90766048 2024-12-10,07:30:45.000,345,11064876,11845,0,1733815844,12979.273147459993,111.04698876000475,53366.83080216 2024-12-10,07:30:46.000,345,11064839,12045,0,1733815845,12979.192311739993,111.00469398000132,53366.802853680005 2024-12-10,07:30:47.000,345,11064852,11765,0,1733815846,12979.158630190002,110.96239919999789,53366.73298248 2024-12-10,07:30:48.000,345,11064865,12125,0,1733815847,12979.071058159992,110.88485876999766,53366.69105976 2024-12-10,07:30:49.000,345,11064855,12125,0,1733815848,12978.983486129997,110.83551486000215,53366.52336888 2024-12-10,07:30:50.000,345,11064823,11925,0,1733815849,12978.842023619996,110.80026920999808,53366.4954204 2024-12-10,07:30:51.000,345,11064852,11885,0,1733815850,12978.794869450001,110.7438761700032,53366.369652240006 2024-12-10,07:30:52.000,345,11064840,11965,0,1733815851,12978.64667062999,110.70158138999977,53366.299781040005 2024-12-10,07:30:53.000,345,11064889,11765,0,1733815852,12978.579307529995,110.63813921999827,53366.26484544 2024-12-10,07:30:54.000,345,11064862,12165,0,1733815853,12978.47152657,110.61699183000019,53366.132090160005 2024-12-10,07:30:55.000,345,11064852,11805,0,1733815854,12978.41089978,110.54650052999932,53366.02728336001 2024-12-10,07:30:56.000,345,11064830,11845,0,1733815855,12978.26270095999,110.49010749000445,53365.92946368 2024-12-10,07:30:57.000,345,11064867,11965,0,1733815856,12978.134711069994,110.39141966999887,53365.85260536 2024-12-10,07:30:58.000,345,11064828,11925,0,1733815857,12978.026930109998,110.37732141000015,53365.796708400005 2024-12-10,07:30:59.000,345,11064852,12125,0,1733815858,12977.952830699993,110.27863359000185,53365.66395312 2024-12-10,07:31:00.000,345,11064842,12045,0,1733815859,12977.885467599997,110.20814229000098,53365.53818496 2024-12-10,07:31:01.000,345,11064809,12125,0,1733815860,12977.717059850002,110.10240534000332,53365.48228800001 2024-12-10,07:31:02.000,345,11064830,11965,0,1733815861,12977.595806270001,110.0742088199986,53365.34953272 2024-12-10,07:31:03.000,345,11064810,11925,0,1733815862,12977.4139259,110.01076665000437,53365.25171304 2024-12-10,07:31:04.000,345,11064812,11805,0,1733815863,12977.28593600999,109.94732448000286,53365.18184184 2024-12-10,07:31:05.000,345,11064861,11485,0,1733815864,12977.24551814999,109.89093144000071,53365.08402216 2024-12-10,07:31:06.000,345,11064837,11845,0,1733815865,12977.15120981,109.85568579000392,53364.94427976 2024-12-10,07:31:07.000,345,11064890,11925,0,1733815866,12977.13100088,109.79929275000177,53364.83248584001 2024-12-10,07:31:08.000,345,11064845,11965,0,1733815867,12977.090583019999,109.7288014500009,53364.71370480001 2024-12-10,07:31:09.000,345,11064871,12085,0,1733815868,12977.10405563999,109.70060493000346,53364.64383360001 2024-12-10,07:31:10.000,345,11064838,12045,0,1733815869,12977.08384670999,109.65831015000003,53364.525052560006 2024-12-10,07:31:11.000,345,11064826,11885,0,1733815870,12977.077110399994,109.6301136300026,53364.406271520005 2024-12-10,07:31:12.000,345,11064897,11725,0,1733815871,12977.097319329994,109.61601537000388,53364.31543896 2024-12-10,07:31:13.000,345,11064859,11965,0,1733815872,12977.13100088,109.55962233000173,53364.27351624 2024-12-10,07:31:14.000,345,11064823,11845,0,1733815873,12977.157946119994,109.50322928999958,53364.1547352 2024-12-10,07:31:15.000,345,11064807,11965,0,1733815874,12977.137737189994,109.46093451000343,53364.07787688 2024-12-10,07:31:16.000,345,11064877,11805,0,1733815875,12977.198363979995,109.39044321000256,53364.01499280001 2024-12-10,07:31:17.000,345,11064804,11765,0,1733815876,12977.20510028999,109.37634495000384,53363.903198880005 2024-12-10,07:31:18.000,345,11064872,12125,0,1733815877,12977.2118366,109.36224668999785,53363.82634056001 2024-12-10,07:31:19.000,345,11064813,11845,0,1733815878,12977.178155049995,109.33405017000041,53363.74249512 2024-12-10,07:31:20.000,345,11064847,12245,0,1733815879,12977.157946119994,109.2847062600049,53363.69358528 2024-12-10,07:31:21.000,345,11064847,12085,0,1733815880,12977.097319329994,109.2353623500021,53363.58877848001 2024-12-10,07:31:22.000,345,11064805,12165,0,1733815881,12977.016483609994,109.17896930999996,53363.55384288 2024-12-10,07:31:23.000,345,11064799,11965,0,1733815882,12976.928911579998,109.1366745300038,53363.42108760001 2024-12-10,07:31:24.000,345,11064833,11885,0,1733815883,12976.821130619988,109.12257626999781,53363.44204896001 2024-12-10,07:31:25.000,345,11064832,12165,0,1733815884,12976.720085970002,109.03093757999886,53363.32326792001 2024-12-10,07:31:26.000,345,11064820,11965,0,1733815885,12976.558414530002,108.93929888999992,53363.25339672001 2024-12-10,07:31:27.000,345,11064858,12045,0,1733815886,12976.504524049997,108.88290584999777,53363.162564160004 2024-12-10,07:31:28.000,345,11064848,11925,0,1733815887,12976.322643679996,108.87585671999841,53363.015834640006 2024-12-10,07:31:29.000,345,11064848,12005,0,1733815888,12976.23507165,108.81241455000418,53362.98089904 2024-12-10,07:31:30.000,345,11064851,11765,0,1733815889,12976.140763309995,108.7771689000001,53362.85513088 2024-12-10,07:31:31.000,345,11064803,11685,0,1733815890,12976.04645496999,108.69962846999988,53362.70840136 2024-12-10,07:31:32.000,345,11064875,11965,0,1733815891,12976.03298235,108.74192325000331,53362.64551728 2024-12-10,07:31:33.000,345,11064803,12005,0,1733815892,12975.979091869995,108.72782499000459,53362.512762000006 2024-12-10,07:31:34.000,345,11064882,11485,0,1733815893,12975.9319377,108.66438282000308,53362.43590368001 2024-12-10,07:31:35.000,345,11064848,11645,0,1733815894,12975.763529949989,108.6150389100003,53362.35205824 2024-12-10,07:31:36.000,345,11064843,12125,0,1733815895,12975.756793639994,108.56569500000478,53362.26821280001 2024-12-10,07:31:37.000,345,11064866,11845,0,1733815896,12975.635540059993,108.5797932600035,53362.163406 2024-12-10,07:31:38.000,345,11064823,11765,0,1733815897,12975.554704339993,108.51635109000199,53362.03065072001 2024-12-10,07:31:39.000,345,11064828,12005,0,1733815898,12975.494077549993,108.45290892000048,53361.960779520006 2024-12-10,07:31:40.000,345,11064825,11845,0,1733815899,12975.366087659997,108.34012284000346,53361.841998480006 2024-12-10,07:31:41.000,345,11064841,11925,0,1733815900,12975.339142420002,108.23438588999852,53361.7092432 2024-12-10,07:31:42.000,345,11064814,12165,0,1733815901,12975.312197179992,108.22733675999916,53361.66033336 2024-12-10,07:31:43.000,345,11064842,11965,0,1733815902,12975.278515630001,108.17799285000365,53361.54853944001 2024-12-10,07:31:44.000,345,11064832,11805,0,1733815903,12975.258306700001,108.11455068000214,53361.464694 2024-12-10,07:31:45.000,345,11064813,12085,0,1733815904,12975.231361459992,108.06520676999935,53361.317964480004 2024-12-10,07:31:46.000,345,11064883,12125,0,1733815905,12975.211152529992,108.05815763999999,53361.2550804 2024-12-10,07:31:47.000,345,11064851,11965,0,1733815906,12975.258306700001,108.04405938000127,53361.1852092 2024-12-10,07:31:48.000,345,11064894,12085,0,1733815907,12975.224625149996,108.0229119900032,53361.09437664001 2024-12-10,07:31:49.000,345,11064851,12165,0,1733815908,12975.258306700001,107.99471546999848,53361.052453920005 2024-12-10,07:31:50.000,345,11064865,12005,0,1733815909,12975.217888840001,107.90307677999954,53360.91271152 2024-12-10,07:31:51.000,345,11064820,12085,0,1733815910,12975.163998359996,107.84668374000466,53360.84982744 2024-12-10,07:31:52.000,345,11064827,11805,0,1733815911,12975.062953709996,107.81848721999995,53360.786943360006 2024-12-10,07:31:53.000,345,11064841,11805,0,1733815912,12974.94843643999,107.73389766000037,53360.71008504001 2024-12-10,07:31:54.000,345,11064862,12045,0,1733815913,12974.88780964999,107.65635723000014,53360.598291120004 2024-12-10,07:31:55.000,345,11064858,11885,0,1733815914,12974.76655606999,107.59291505999863,53360.52841992 2024-12-10,07:31:56.000,345,11064845,12085,0,1733815915,12974.739610829994,107.5294728900044,53360.40265176001 2024-12-10,07:31:57.000,345,11064863,11685,0,1733815916,12974.759819759995,107.50127636999969,53360.38867752 2024-12-10,07:31:58.000,345,11064844,11925,0,1733815917,12974.83391917,107.44488333000481,53360.283870720006 2024-12-10,07:31:59.000,345,11064844,11845,0,1733815918,12974.91475489,107.4166868100001,53360.23496088001 2024-12-10,07:32:00.000,345,11064887,12045,0,1733815919,12974.93496382,107.36734290000459,53360.1720768 2024-12-10,07:32:01.000,345,11064857,11845,0,1733815920,12974.86760071999,107.31094986000244,53360.165089680006 2024-12-10,07:32:02.000,345,11064815,12045,0,1733815921,12974.820446549995,107.26865507999901,53360.01836016001 2024-12-10,07:32:03.000,345,11064828,11925,0,1733815922,12974.73287452,107.17701639000006,53360.00438592 2024-12-10,07:32:04.000,345,11064869,11885,0,1733815923,12974.678984039994,107.1065250899992,53359.92054048001 2024-12-10,07:32:05.000,345,11064843,11645,0,1733815924,12974.577939389994,107.00783727000089,53359.87163064001 2024-12-10,07:32:06.000,345,11064798,11965,0,1733815925,12974.517312599994,106.94439509999938,53359.75284960001 2024-12-10,07:32:07.000,345,11064907,12325,0,1733815926,12974.483631049989,106.87390379999852,53359.72490112 2024-12-10,07:32:08.000,345,11064871,12165,0,1733815927,12974.530785219999,106.83160902000236,53359.67599128 2024-12-10,07:32:09.000,345,11064832,12285,0,1733815928,12974.584675699989,106.77521598000021,53359.613107200006 2024-12-10,07:32:10.000,345,11064857,11685,0,1733815929,12974.68572034999,106.69767554999999,53359.52227464 2024-12-10,07:32:11.000,345,11064862,11725,0,1733815930,12974.739610829994,106.60603686000104,53359.43842920001 2024-12-10,07:32:12.000,345,11064809,12005,0,1733815931,12974.72613820999,106.58488947000296,53359.35458376 2024-12-10,07:32:13.000,345,11064832,11805,0,1733815932,12974.719401899994,106.53554556000017,53359.305673920004 2024-12-10,07:32:14.000,345,11064877,11805,0,1733815933,12974.68572034999,106.45800512999995,53359.31964816001 2024-12-10,07:32:15.000,345,11064862,11925,0,1733815934,12974.62509355999,106.40866122000443,53359.23580272 2024-12-10,07:32:16.000,345,11064868,11965,0,1733815935,12974.631829869999,106.32407166000485,53359.19388 2024-12-10,07:32:17.000,345,11064869,11845,0,1733815936,12974.62509355999,106.28177688000142,53359.16593152 2024-12-10,07:32:18.000,345,11064872,11645,0,1733815937,12974.591412009999,106.21833470999991,53359.06811184 2024-12-10,07:32:19.000,345,11064814,12085,0,1733815938,12974.618357249994,106.14079427999968,53359.06811184 2024-12-10,07:32:20.000,345,11064846,11485,0,1733815939,12974.591412009999,106.1196468900016,53359.01221488001 2024-12-10,07:32:21.000,345,11064805,11965,0,1733815940,12974.618357249994,106.11259776000225,53358.9493308 2024-12-10,07:32:22.000,345,11064835,12045,0,1733815941,12974.598148319994,106.03505733000202,53358.9493308 2024-12-10,07:32:23.000,345,11064829,11725,0,1733815942,12974.598148319994,105.99981167999795,53358.85151112 2024-12-10,07:32:24.000,345,11064784,12005,0,1733815943,12974.557730459994,105.96456603000115,53358.78163992 2024-12-10,07:32:25.000,345,11064878,12005,0,1733815944,12974.483631049989,105.93636951000371,53358.79561416001 2024-12-10,07:32:26.000,345,11064835,12285,0,1733815945,12974.497103669994,105.91522211999836,53358.753691440004 2024-12-10,07:32:27.000,345,11064804,12365,0,1733815946,12974.443213189988,105.89407473000028,53358.753691440004 2024-12-10,07:32:28.000,345,11064890,11565,0,1733815947,12974.396059019993,105.85882908000349,53358.66285888 2024-12-10,07:32:29.000,345,11064825,11885,0,1733815948,12974.423004259988,105.8094851700007,53358.64189752 2024-12-10,07:32:30.000,345,11064829,11805,0,1733815949,12974.362377469988,105.78833778000262,53358.62093616 2024-12-10,07:32:31.000,345,11064876,11965,0,1733815950,12974.375850089993,105.73194474000047,53358.488180880006 2024-12-10,07:32:32.000,345,11064853,12165,0,1733815951,12974.375850089993,105.71784648000175,53358.495168 2024-12-10,07:32:33.000,345,11064794,12165,0,1733815952,12974.476894739993,105.66850256999896,53358.495168 2024-12-10,07:32:34.000,345,11064825,12005,0,1733815953,12974.537521529994,105.62620779000281,53358.40433544 2024-12-10,07:32:35.000,345,11064853,12005,0,1733815954,12974.557730459994,105.65440431000025,53358.43228392001 2024-12-10,07:32:36.000,345,11064817,12045,0,1733815955,12974.497103669994,105.5980112699981,53358.369399840005 2024-12-10,07:32:37.000,345,11064852,12165,0,1733815956,12974.530785219999,105.56981475000066,53358.38337408 2024-12-10,07:32:38.000,345,11064883,12205,0,1733815957,12974.463422119989,105.51342170999851,53358.3554256 2024-12-10,07:32:39.000,345,11064819,11925,0,1733815958,12974.449949499998,105.55571649000194,53358.25760592 2024-12-10,07:32:40.000,345,11064821,12125,0,1733815959,12974.409531639998,105.49932344999979,53358.24363168001 2024-12-10,07:32:41.000,345,11064820,11925,0,1733815960,12974.409531639998,105.44997954000428,53358.23664456 2024-12-10,07:32:42.000,345,11064865,12005,0,1733815961,12974.463422119989,105.39358650000213,53358.250618800004 2024-12-10,07:32:43.000,345,11064816,12045,0,1733815962,12974.530785219999,105.37948824000341,53358.22267032001 2024-12-10,07:32:44.000,345,11064851,12205,0,1733815963,12974.517312599994,105.3512917199987,53358.20869608 2024-12-10,07:32:45.000,345,11064856,11925,0,1733815964,12974.524048909989,105.30194781000318,53358.131837760004 2024-12-10,07:32:46.000,345,11064820,11805,0,1733815965,12974.470158429998,105.23145651000232,53358.17376048001 2024-12-10,07:32:47.000,345,11064802,12125,0,1733815966,12974.510576289998,105.15391608000209,53358.12485064001 2024-12-10,07:32:48.000,345,11064822,11885,0,1733815967,12974.517312599994,105.1045721699993,53358.09690216001 2024-12-10,07:32:49.000,345,11064813,12205,0,1733815968,12974.550994149999,105.0693265200025,53358.06895368 2024-12-10,07:32:50.000,345,11064826,11605,0,1733815969,12974.611620939999,105.01293348000036,53358.0410052 2024-12-10,07:32:51.000,345,11064860,12005,0,1733815970,12974.719401899994,104.99883522000164,53358.05497944001 2024-12-10,07:32:52.000,345,11064823,12125,0,1733815971,12974.77329238,104.92834392000077,53358.06196656 2024-12-10,07:32:53.000,345,11064801,11965,0,1733815972,12974.77329238,104.86490174999926,53358.0410052 2024-12-10,07:32:54.000,345,11064795,12485,0,1733815973,12974.76655606999,104.86490174999926,53358.05497944001 2024-12-10,07:32:55.000,345,11064841,12045,0,1733815974,12974.631829869999,104.84375436000118,53358.05497944001 2024-12-10,07:32:56.000,345,11064842,11605,0,1733815975,12974.517312599994,104.85080349000054,53358.01305672 2024-12-10,07:32:57.000,345,11064792,11725,0,1733815976,12974.348904849998,104.76621393000096,53357.985108240006 2024-12-10,07:32:58.000,345,11064825,11965,0,1733815977,12974.234387579992,104.70982088999881,53357.936198400006 2024-12-10,07:32:59.000,345,11064795,11965,0,1733815978,12974.126606619997,104.66752611000265,53357.94318552 2024-12-10,07:33:00.000,345,11064815,11965,0,1733815979,12974.059243520001,104.52654351000092,53357.9012628 2024-12-10,07:33:01.000,345,11064832,11805,0,1733815980,12973.998616730001,104.44195395000133,53357.817417360005 2024-12-10,07:33:02.000,345,11064838,11845,0,1733815981,12973.87736315,104.37851177999983,53357.78248176 2024-12-10,07:33:03.000,345,11064844,11685,0,1733815982,12973.73590064,104.27982396000152,53357.74055904001 2024-12-10,07:33:04.000,345,11064830,11965,0,1733815983,12973.580965509995,104.15998874999786,53357.67767496 2024-12-10,07:33:05.000,345,11064810,11965,0,1733815984,12973.44623930999,104.06130092999956,53357.5868424 2024-12-10,07:33:06.000,345,11064825,11925,0,1733815985,12973.351930969999,103.96966224000062,53357.5169712 2024-12-10,07:33:07.000,345,11064831,12125,0,1733815986,12973.163314289988,103.92031832999783,53357.4471 2024-12-10,07:33:08.000,345,11064797,11885,0,1733815987,12972.934279749992,103.77933573000337,53357.39819016 2024-12-10,07:33:09.000,345,11064851,11925,0,1733815988,12972.806289859996,103.58900921999884,53357.314344720005 2024-12-10,07:33:10.000,345,11064859,11765,0,1733815989,12972.705245209996,103.4973705299999,53357.265434880006 2024-12-10,07:33:11.000,345,11064841,11765,0,1733815990,12972.685036279996,103.3634370600048,53357.15364096 2024-12-10,07:33:12.000,345,11064820,12165,0,1733815991,12972.711981519991,103.29999489000329,53357.12569248 2024-12-10,07:33:13.000,345,11064852,11925,0,1733815992,12972.6985089,103.2506509800005,53357.01389856 2024-12-10,07:33:14.000,345,11064848,11645,0,1733815993,12972.6985089,103.24360185000114,53356.90210464001 2024-12-10,07:33:15.000,345,11064873,12125,0,1733815994,12972.65809104,103.15901229000156,53356.82524632 2024-12-10,07:33:16.000,345,11064876,12005,0,1733815995,12972.583991629996,103.07442273000197,53356.76934936 2024-12-10,07:33:17.000,345,11064831,11885,0,1733815996,12972.55031007999,103.0039314300011,53356.692491040005 2024-12-10,07:33:18.000,345,11064861,12045,0,1733815997,12972.523364839995,102.97573491000367,53356.692491040005 2024-12-10,07:33:19.000,345,11064814,11725,0,1733815998,12972.422320189995,102.94753838999895,53356.62960696 2024-12-10,07:33:20.000,345,11064908,12005,0,1733815999,12972.36842970999,102.84180144000129,53356.48986456 2024-12-10,07:33:21.000,345,11064852,11885,0,1733816000,12972.27412137,102.86294882999937,53356.41999336001 2024-12-10,07:33:22.000,345,11064795,11805,0,1733816001,12972.200021959994,102.77131014000042,53356.37807064001 2024-12-10,07:33:23.000,345,11064858,11725,0,1733816002,12972.173076719999,102.74311362000299,53356.26627672 2024-12-10,07:33:24.000,345,11064827,11925,0,1733816003,12972.146131479989,102.63737666999805,53356.21037976001 2024-12-10,07:33:25.000,345,11064846,12005,0,1733816004,12972.240439819994,102.53163972000038,53356.1544828 2024-12-10,07:33:26.000,345,11064847,12045,0,1733816005,12972.321275539995,102.51049233000231,53356.070637360004 2024-12-10,07:33:27.000,345,11064849,11725,0,1733816006,12972.422320189995,102.49639407000359,53356.00076616 2024-12-10,07:33:28.000,345,11064880,12125,0,1733816007,12972.55031007999,102.48229581000487,53356.021727520005 2024-12-10,07:33:29.000,345,11064839,11925,0,1733816008,12972.4964196,102.57393450000382,53355.96583056001 2024-12-10,07:33:30.000,345,11064786,11765,0,1733816009,12972.280857679994,102.58803276000253,53355.84704952001 2024-12-10,07:33:31.000,345,11064848,11685,0,1733816010,12972.045086829989,102.49639407000359,53355.81910104 2024-12-10,07:33:32.000,345,11064827,11845,0,1733816011,12971.937305869993,102.39770624999801,53355.78416544 2024-12-10,07:33:33.000,345,11064883,11725,0,1733816012,12971.762161810002,102.3483623400025,53355.67237152 2024-12-10,07:33:34.000,345,11064851,11805,0,1733816013,12971.667853469997,102.3483623400025,53355.65839728001 2024-12-10,07:33:35.000,345,11064864,11765,0,1733816014,12971.492709409991,102.26377278000291,53355.54660336 2024-12-10,07:33:36.000,345,11064798,11685,0,1733816015,12971.283883799995,102.1650849600046,53355.50468064 2024-12-10,07:33:37.000,345,11064843,11885,0,1733816016,12971.122212359995,102.08754453000438,53355.41384808001 2024-12-10,07:33:38.000,345,11064808,12045,0,1733816017,12970.974013539999,101.96066019000136,53355.30904128 2024-12-10,07:33:39.000,345,11064806,11685,0,1733816018,12970.899914129994,101.96770932000072,53355.253144320006 2024-12-10,07:33:40.000,345,11064857,12005,0,1733816019,12970.792133169998,101.92541454000457,53355.197247359996 2024-12-10,07:33:41.000,345,11064898,11925,0,1733816020,12970.691088519998,101.8408249799977,53355.12038904 2024-12-10,07:33:42.000,345,11064835,12005,0,1733816021,12970.650670659998,101.83377584999835,53354.98763376001 2024-12-10,07:33:43.000,345,11064877,12485,0,1733816022,12970.657406969993,101.80557933000091,53354.94571104 2024-12-10,07:33:44.000,345,11064822,11965,0,1733816023,12970.637198039993,101.79148107000219,53354.86885272001 2024-12-10,07:33:45.000,345,11064816,11965,0,1733816024,12970.549626009997,101.74918628999876,53354.78500728 2024-12-10,07:33:46.000,345,11064836,11765,0,1733816025,12970.475526599992,101.65049847000046,53354.750071680006 2024-12-10,07:33:47.000,345,11064807,12125,0,1733816026,12970.381218260001,101.61525282000366,53354.6871876 2024-12-10,07:33:48.000,345,11064893,11765,0,1733816027,12970.300382540001,101.53066326000408,53354.631290640005 2024-12-10,07:33:49.000,345,11064878,12125,0,1733816028,12970.206074199996,101.44607370000449,53354.55443232001 2024-12-10,07:33:50.000,345,11064825,11765,0,1733816029,12970.15218371999,101.3614841400049,53354.48456112001 2024-12-10,07:33:51.000,345,11064802,11965,0,1733816030,12970.084820619995,101.17115763000038,53354.4426384 2024-12-10,07:33:52.000,345,11064827,12085,0,1733816031,12970.024193829995,101.17820675999974,53354.38674144001 2024-12-10,07:33:53.000,345,11064821,11885,0,1733816032,12969.923149179995,101.20640328000445,53354.30988312 2024-12-10,07:33:54.000,345,11064795,11965,0,1733816033,12969.707587259989,101.12181372000487,53354.24001192001 2024-12-10,07:33:55.000,345,11064896,12005,0,1733816034,12969.633487849998,101.05837155000336,53354.19110208001 2024-12-10,07:33:56.000,345,11064885,12125,0,1733816035,12969.579597369993,100.98083112000313,53354.12123088001 2024-12-10,07:33:57.000,345,11064818,11925,0,1733816036,12969.485289030003,100.95263459999842,53354.03738544 2024-12-10,07:33:58.000,345,11064835,12005,0,1733816037,12969.431398549998,100.89624156000355,53354.058346800004 2024-12-10,07:33:59.000,345,11064871,12005,0,1733816038,12969.350562829997,100.82575026000268,53353.911617280006 2024-12-10,07:34:00.000,345,11064855,12005,0,1733816039,12969.283199730002,100.8046028700046,53353.890655920004 2024-12-10,07:34:01.000,345,11064834,12005,0,1733816040,12969.168682459996,100.75525896000181,53353.778862 2024-12-10,07:34:02.000,345,11064856,11885,0,1733816041,12969.135000909992,100.64247288000479,53353.70200368 2024-12-10,07:34:03.000,345,11064869,12005,0,1733816042,12969.101319360001,100.53673592999985,53353.59020976 2024-12-10,07:34:04.000,345,11064899,11845,0,1733816043,12969.081110430001,100.39575332999812,53353.576235520006 2024-12-10,07:34:05.000,345,11064868,12085,0,1733816044,12968.98006578,100.31821289999789,53353.52732568001 2024-12-10,07:34:06.000,345,11064839,11845,0,1733816045,12968.81839434,100.24067246999766,53353.41553176 2024-12-10,07:34:07.000,345,11064815,11965,0,1733816046,12968.67019551999,100.22657420999894,53353.387583280004 2024-12-10,07:34:08.000,345,11064851,12045,0,1733816047,12968.474842529999,100.14198464999936,53353.29675072 2024-12-10,07:34:09.000,345,11064852,11765,0,1733816048,12968.225599060002,100.07854247999785,53353.219892400004 2024-12-10,07:34:10.000,345,11064846,12125,0,1733816049,12968.057191309992,100.02214944000298,53353.122072720005 2024-12-10,07:34:11.000,345,11064839,12485,0,1733816050,12967.794475219991,99.94460901000275,53353.02425304001 2024-12-10,07:34:12.000,345,11064830,11965,0,1733816051,12967.51155019999,99.7895281500023,53352.97534320001 2024-12-10,07:34:13.000,345,11064860,11965,0,1733816052,12967.295988279999,99.68379120000463,53352.85656216001 2024-12-10,07:34:14.000,345,11064830,12165,0,1733816053,12967.127580529988,99.57100512000034,53352.75175536 2024-12-10,07:34:15.000,345,11064871,11925,0,1733816054,12967.006326950002,99.46526817000267,53352.65393568 2024-12-10,07:34:16.000,345,11064848,11845,0,1733816055,12966.972645399997,99.36658035000437,53352.58406448 2024-12-10,07:34:17.000,345,11064812,11885,0,1733816056,12966.898545989992,99.31018731000222,53352.43034784 2024-12-10,07:34:18.000,345,11064861,11965,0,1733816057,12966.757083479992,99.24674514000071,53352.39541224001 2024-12-10,07:34:19.000,345,11064882,11725,0,1733816058,12966.689720379996,99.21854862000328,53352.3115668 2024-12-10,07:34:20.000,345,11064861,11965,0,1733816059,12966.528048939996,99.21149949000392,53352.24868272 2024-12-10,07:34:21.000,345,11064858,12045,0,1733816060,12966.35964119,99.19740122999792,53352.05304336 2024-12-10,07:34:22.000,345,11064857,12165,0,1733816061,12966.245123919995,99.1198607999977,53352.05304336 2024-12-10,07:34:23.000,345,11064878,12245,0,1733816062,12966.157551889999,99.09166428000026,53351.95522368 2024-12-10,07:34:24.000,345,11064842,12005,0,1733816063,12966.123870339994,99.00002559000131,53351.84342976001 2024-12-10,07:34:25.000,345,11064853,11965,0,1733816064,12966.13060664999,98.90838690000237,53351.80150704001 2024-12-10,07:34:26.000,345,11064838,12125,0,1733816065,12966.224914989994,98.86609211999894,53351.731635840006 2024-12-10,07:34:27.000,345,11064869,11805,0,1733816066,12966.204706059994,98.78150255999935,53351.62682904 2024-12-10,07:34:28.000,345,11064869,12125,0,1733816067,12966.17102450999,98.78150255999935,53351.55695784001 2024-12-10,07:34:29.000,345,11064837,12005,0,1733816068,12966.036298309999,98.8026499500047,53351.45215104 2024-12-10,07:34:30.000,345,11064852,11725,0,1733816069,12965.948726279988,98.76740430000063,53351.38227984 2024-12-10,07:34:31.000,345,11064848,11885,0,1733816070,12965.840945319993,98.69691299999977,53351.375292720004 2024-12-10,07:34:32.000,345,11064835,11765,0,1733816071,12965.726428050002,98.63347082999826,53351.29144728 2024-12-10,07:34:33.000,345,11064889,12005,0,1733816072,12965.679273879992,98.53478300999996,53351.228563200006 2024-12-10,07:34:34.000,345,11064811,12165,0,1733816073,12965.611910779997,98.42904606000229,53351.13773064 2024-12-10,07:34:35.000,345,11064856,12085,0,1733816074,12965.578229229992,98.37265302000014,53351.09580792 2024-12-10,07:34:36.000,345,11064819,11965,0,1733816075,12965.531075059997,98.30921084999864,53351.0888208 2024-12-10,07:34:37.000,345,11064890,11845,0,1733816076,12965.497393509992,98.25986694000312,53351.05388520001 2024-12-10,07:34:38.000,345,11064876,11805,0,1733816077,12965.537811369992,98.14003172999946,53351.039910960004 2024-12-10,07:34:39.000,345,11064813,12045,0,1733816078,12965.591701849997,98.25281781000376,53350.91414280001 2024-12-10,07:34:40.000,345,11064827,11885,0,1733816079,12965.558020299992,98.316259979998,53350.91414280001 2024-12-10,07:34:41.000,345,11064886,12125,0,1733816080,12965.497393509992,98.3444565000027,53350.823310240005 2024-12-10,07:34:42.000,345,11064848,12165,0,1733816081,12965.456975649991,98.32330911000463,53350.76042616 2024-12-10,07:34:43.000,345,11064879,11805,0,1733816082,12965.40308517,98.2810143300012,53350.76042616 2024-12-10,07:34:44.000,345,11064877,11805,0,1733816083,12965.389612549996,98.25281781000376,53350.76741328001 2024-12-10,07:34:45.000,345,11064839,12005,0,1733816084,12965.409821479996,98.23871954999777,53350.68356784 2024-12-10,07:34:46.000,345,11064823,12165,0,1733816085,12965.470448269996,98.22462128999905,53350.68356784 2024-12-10,07:34:47.000,345,11064861,11685,0,1733816086,12965.544547680001,98.2810143300012,53350.64164512 2024-12-10,07:34:48.000,345,11064820,12005,0,1733816087,12965.618647089992,98.35855476000143,53350.634658 2024-12-10,07:34:49.000,345,11064831,11845,0,1733816088,12965.531075059997,98.36560389000078,53350.59273528 2024-12-10,07:34:50.000,345,11064805,11885,0,1733816089,12965.456975649991,98.42199693000293,53350.59972240001 2024-12-10,07:34:51.000,345,11064822,12005,0,1733816090,12965.349194689996,98.41494780000357,53350.536838320004 2024-12-10,07:34:52.000,345,11064877,12045,0,1733816091,12965.21446848999,98.37265302000014,53350.487928480004 2024-12-10,07:34:53.000,345,11064822,11805,0,1733816092,12965.14036908,98.2810143300012,53350.536838320004 2024-12-10,07:34:54.000,345,11064826,11925,0,1733816093,12965.09995122,98.25281781000376,53350.4949156 2024-12-10,07:34:55.000,345,11064817,11965,0,1733816094,12965.05279704999,98.15412998999818,53350.40408304 2024-12-10,07:34:56.000,345,11064858,11885,0,1733816095,12965.025851809994,98.09773695000331,53350.45998000001 2024-12-10,07:34:57.000,345,11064782,11965,0,1733816096,12964.904598229994,98.05544216999988,53350.390108800006 2024-12-10,07:34:58.000,345,11064843,11965,0,1733816097,12964.729454169988,97.99199999999837,53350.34818608 2024-12-10,07:34:59.000,345,11064819,11565,0,1733816098,12964.608200590003,97.92150870000478,53350.320237600004 2024-12-10,07:35:00.000,345,11064847,12005,0,1733816099,12964.520628559992,97.85806653000327,53350.22940504 2024-12-10,07:35:01.000,345,11064837,12045,0,1733816100,12964.419583909992,97.78052610000304,53350.22940504 2024-12-10,07:35:02.000,345,11064837,11805,0,1733816101,12964.278121399992,97.69593654000346,53350.14555960001 2024-12-10,07:35:03.000,345,11064819,12125,0,1733816102,12964.129922579996,97.66069088999939,53350.06870128 2024-12-10,07:35:04.000,345,11064815,11885,0,1733816103,12963.887415419995,97.59724871999788,53350.01280432 2024-12-10,07:35:05.000,345,11064831,11965,0,1733816104,12963.71227135999,97.59724871999788,53349.984855840004 2024-12-10,07:35:06.000,345,11064841,12245,0,1733816105,12963.429346339988,97.56200307000108,53349.935946000005 2024-12-10,07:35:07.000,345,11064793,11965,0,1733816106,12963.038640359991,97.4774135100015,53349.84511344 2024-12-10,07:35:08.000,345,11064861,12245,0,1733816107,12962.70182486,97.30823439000233,53349.78921648001 2024-12-10,07:35:09.000,345,11064894,11925,0,1733816108,12962.486262939994,97.13905527000315,53349.600564240005 2024-12-10,07:35:10.000,345,11064852,11965,0,1733816109,12962.405427219994,96.99807267000142,53349.54466728001 2024-12-10,07:35:11.000,345,11064822,11965,0,1733816110,12962.378481979998,96.89938485000312,53349.43986048 2024-12-10,07:35:12.000,345,11064811,12125,0,1733816111,12962.344800429993,96.81479529000353,53349.335053680006 2024-12-10,07:35:13.000,345,11064809,11925,0,1733816112,12962.344800429993,96.81479529000353,53349.265182480005 2024-12-10,07:35:14.000,345,11064809,12165,0,1733816113,12962.230283159988,96.7725005100001,53349.216272640006 2024-12-10,07:35:15.000,345,11064832,12085,0,1733816114,12962.001248619992,96.72315660000459,53349.11146584 2024-12-10,07:35:16.000,345,11064782,11925,0,1733816115,12961.853049799996,96.6738126900018,53349.03460752 2024-12-10,07:35:17.000,345,11064827,12005,0,1733816116,12961.76547777,96.54692834999878,53348.929800720005 2024-12-10,07:35:18.000,345,11064823,12005,0,1733816117,12961.738532529991,96.5257809600007,53348.859929520004 2024-12-10,07:35:19.000,345,11064866,12085,0,1733816118,12961.752005149996,96.55397747999814,53348.74114848 2024-12-10,07:35:20.000,345,11064856,11925,0,1733816119,12961.785686700001,96.61741964999965,53348.67127728 2024-12-10,07:35:21.000,345,11064807,12045,0,1733816120,12961.812631939996,96.70905833999859,53348.60140608 2024-12-10,07:35:22.000,345,11064835,12045,0,1733816121,12961.76547777,96.7725005100001,53348.524547760004 2024-12-10,07:35:23.000,345,11064862,12045,0,1733816122,12961.70485098,96.80774616000417,53348.51756064001 2024-12-10,07:35:24.000,345,11064905,12245,0,1733816123,12961.60380633,96.80774616000417,53348.44070232 2024-12-10,07:35:25.000,345,11064843,12045,0,1733816124,12961.509497989995,96.76545138000074,53348.307947040004 2024-12-10,07:35:26.000,345,11064899,12125,0,1733816125,12961.49602536999,96.73020573000395,53348.27301144 2024-12-10,07:35:27.000,345,11064840,12165,0,1733816126,12961.57686108999,96.76545138000074,53348.161217520006 2024-12-10,07:35:28.000,345,11064835,11965,0,1733816127,12961.691378359996,96.81479529000353,53348.13326904001 2024-12-10,07:35:29.000,345,11064808,12125,0,1733816128,12961.69811466999,96.93463049999991,53348.1192948 2024-12-10,07:35:30.000,345,11064838,11765,0,1733816129,12961.60380633,97.03331831999822,53348.02846224 2024-12-10,07:35:31.000,345,11064854,12205,0,1733816130,12961.428662269995,96.99807267000142,53348.00750088 2024-12-10,07:35:32.000,345,11064817,11885,0,1733816131,12961.240045589999,96.93463049999991,53347.923655440005 2024-12-10,07:35:33.000,345,11064840,12045,0,1733816132,12961.139000939998,96.82889355000225,53347.91666832001 2024-12-10,07:35:34.000,345,11064821,11885,0,1733816133,12961.078374149998,96.7725005100001,53347.853784240004 2024-12-10,07:35:35.000,345,11064866,11885,0,1733816134,12961.037956289998,96.74430399000266,53347.83981 2024-12-10,07:35:36.000,345,11064853,12005,0,1733816135,12961.051428909988,96.6738126900018,53347.77692592001 2024-12-10,07:35:37.000,345,11064822,11805,0,1733816136,12961.017747359998,96.58922313000221,53347.74199032 2024-12-10,07:35:38.000,345,11064817,11685,0,1733816137,12960.950384260002,96.51873183000134,53347.707054720006 2024-12-10,07:35:39.000,345,11064803,11885,0,1733816138,12960.795449129997,96.45528965999983,53347.65115776001 2024-12-10,07:35:40.000,345,11064848,12165,0,1733816139,12960.755031269997,96.34955271000217,53347.588273680005 2024-12-10,07:35:41.000,345,11064834,12205,0,1733816140,12960.755031269997,96.30725792999874,53347.5253896 2024-12-10,07:35:42.000,345,11064850,12125,0,1733816141,12960.808921750002,96.33545445000345,53347.49744112 2024-12-10,07:35:43.000,345,11064850,11605,0,1733816142,12960.721349719992,96.3284053200041,53347.50442824 2024-12-10,07:35:44.000,345,11064838,11805,0,1733816143,12960.586623520001,96.29315967000002,53347.469492640004 2024-12-10,07:35:45.000,345,11064833,12085,0,1733816144,12960.33738004999,96.28611054000066,53347.48346688001 2024-12-10,07:35:46.000,345,11064832,11925,0,1733816145,12960.11508181999,96.180373590003,53347.350711600004 2024-12-10,07:35:47.000,345,11064813,11765,0,1733816146,12960.000564549999,96.10988229000213,53347.34372448001 2024-12-10,07:35:48.000,345,11064886,12125,0,1733816147,12959.987091929994,96.13102968000021,53347.24590480001 2024-12-10,07:35:49.000,345,11064886,11805,0,1733816148,12960.007300859994,96.2156192399998,53347.28782752 2024-12-10,07:35:50.000,345,11064840,11805,0,1733816149,12959.966882999994,96.29315967000002,53347.2109692 2024-12-10,07:35:51.000,345,11064852,12085,0,1733816150,12959.865838349993,96.25791402000323,53347.134110880004 2024-12-10,07:35:52.000,345,11064837,12005,0,1733816151,12959.737848459998,96.2156192399998,53347.134110880004 2024-12-10,07:35:53.000,345,11064827,11765,0,1733816152,12959.650276430002,96.13102968000021,53347.09218816 2024-12-10,07:35:54.000,345,11064811,11645,0,1733816153,12959.636803809997,96.0816857700047,53347.06423968 2024-12-10,07:35:55.000,345,11064831,11965,0,1733816154,12959.697430599997,95.97594881999976,53347.07821392001 2024-12-10,07:35:56.000,345,11064777,12125,0,1733816155,12959.778266319998,96.02529273000255,53347.02930408001 2024-12-10,07:35:57.000,345,11064833,12165,0,1733816156,12959.811947869988,96.11693142000149,53347.04327832 2024-12-10,07:35:58.000,345,11064849,12045,0,1733816157,12959.771530010003,96.15217706999829,53347.036291200006 2024-12-10,07:35:59.000,345,11064827,12005,0,1733816158,12959.704166909993,96.18742272000236,53347.00834272001 2024-12-10,07:36:00.000,345,11064881,11965,0,1733816159,12959.576177019997,96.14512793999893,53346.99436848 2024-12-10,07:36:01.000,345,11064865,12085,0,1733816160,12959.475132369997,96.0675875099987,53346.95244576 2024-12-10,07:36:02.000,345,11064842,12005,0,1733816161,12959.387560340001,96.09578403000341,53346.95943288001 2024-12-10,07:36:03.000,345,11064851,11965,0,1733816162,12959.387560340001,96.16627533000428,53346.93847152001 2024-12-10,07:36:04.000,345,11064846,11925,0,1733816163,12959.299988309991,96.24381576000451,53346.8965488 2024-12-10,07:36:05.000,345,11064868,12005,0,1733816164,12959.21915258999,96.29315967000002,53346.92449728 2024-12-10,07:36:06.000,345,11064857,11765,0,1733816165,12959.111371629995,96.30020879999938,53346.87558744 2024-12-10,07:36:07.000,345,11064852,11765,0,1733816166,12959.04400853,96.22266836999916,53346.87558744 2024-12-10,07:36:08.000,345,11064873,12005,0,1733816167,12959.05748114999,96.11693142000149,53346.91052304001 2024-12-10,07:36:09.000,345,11064854,12325,0,1733816168,12959.151789489995,96.08873490000406,53346.93847152001 2024-12-10,07:36:10.000,345,11064907,11885,0,1733816169,12959.21915258999,96.13807880999957,53346.868600320005 2024-12-10,07:36:11.000,345,11064860,11885,0,1733816170,12959.28651569,96.25791402000323,53346.8965488 2024-12-10,07:36:12.000,345,11064876,12045,0,1733816171,12959.15852579999,96.32135619000474,53346.88956168001 2024-12-10,07:36:13.000,345,11064852,11725,0,1733816172,12959.01706328999,96.25791402000323,53346.88956168001 2024-12-10,07:36:14.000,345,11064824,11965,0,1733816173,12959.00359067,96.180373590003,53346.94545864 2024-12-10,07:36:15.000,345,11064865,12245,0,1733816174,12959.03727221999,96.180373590003,53346.92449728 2024-12-10,07:36:16.000,345,11064857,11765,0,1733816175,12959.06421746,96.16627533000428,53346.95943288001 2024-12-10,07:36:17.000,345,11064882,11885,0,1733816176,12959.04400853,96.16627533000428,53346.93847152001 2024-12-10,07:36:18.000,345,11064867,11725,0,1733816177,12958.91601863999,96.10988229000213,53346.87558744 2024-12-10,07:36:19.000,345,11064827,11685,0,1733816178,12958.693720409989,96.01824360000319,53346.86161320001 2024-12-10,07:36:20.000,345,11064849,11925,0,1733816179,12958.660038859998,95.85611361000338,53346.84065184001 2024-12-10,07:36:21.000,345,11064830,12085,0,1733816180,12958.680247789998,95.70103275000292,53346.88257456 2024-12-10,07:36:22.000,345,11064874,11845,0,1733816181,12958.774556129989,95.67988536000485,53346.84065184001 2024-12-10,07:36:23.000,345,11064871,11805,0,1733816182,12958.92275495,95.67988536000485,53346.88956168001 2024-12-10,07:36:24.000,345,11064875,12045,0,1733816183,12958.949700189994,95.6869344900042,53346.868600320005 2024-12-10,07:36:25.000,345,11064869,11925,0,1733816184,12958.949700189994,95.66578709999885,53346.85462608 2024-12-10,07:36:26.000,345,11064861,12085,0,1733816185,12959.01706328999,95.61644319000334,53346.88956168001 2024-12-10,07:36:27.000,345,11064866,11845,0,1733816186,12959.091162699995,95.63759058000142,53346.966420000004 2024-12-10,07:36:28.000,345,11064841,11925,0,1733816187,12959.232625209996,95.60939406000398,53346.97340712 2024-12-10,07:36:29.000,345,11064819,12205,0,1733816188,12959.529022850002,95.63759058000142,53347.00834272001 2024-12-10,07:36:30.000,345,11064887,11645,0,1733816189,12959.845629419993,95.66578709999885,53347.04327832 2024-12-10,07:36:31.000,345,11064843,12045,0,1733816190,12960.020773479999,95.83496621999802,53347.09917528 2024-12-10,07:36:32.000,345,11064811,12045,0,1733816191,12960.088136579994,95.89840838999953,53347.19000784 2024-12-10,07:36:33.000,345,11064892,11965,0,1733816192,12960.061191339999,95.84906448000402,53347.203982080006 2024-12-10,07:36:34.000,345,11064869,11925,0,1733816193,12960.047718719994,95.82791708999866,53347.30878888 2024-12-10,07:36:35.000,345,11064837,11925,0,1733816194,12960.047718719994,95.87726100000145,53347.35769872 2024-12-10,07:36:36.000,345,11064849,11725,0,1733816195,12960.067927649994,95.96185056000104,53347.490454000006 2024-12-10,07:36:37.000,345,11064840,11765,0,1733816196,12959.960146689999,95.94070317000296,53347.50442824 2024-12-10,07:36:38.000,345,11064857,11805,0,1733816197,12959.946674069994,95.88431013000081,53347.56032520001 2024-12-10,07:36:39.000,345,11064795,11885,0,1733816198,12959.811947869988,95.82791708999866,53347.63019640001 2024-12-10,07:36:40.000,345,11064809,11925,0,1733816199,12959.811947869988,95.73627839999972,53347.65115776001 2024-12-10,07:36:41.000,345,11064825,11805,0,1733816200,12959.886047279993,95.65168884000013,53347.70006760001 2024-12-10,07:36:42.000,345,11064890,11845,0,1733816201,12960.088136579994,95.66578709999885,53347.78391304 2024-12-10,07:36:43.000,345,11064835,11845,0,1733816202,12960.310434809995,95.70808188000228,53347.86077136 2024-12-10,07:36:44.000,345,11064840,11925,0,1733816203,12960.48557887,95.79972057000123,53347.923655440005 2024-12-10,07:36:45.000,345,11064862,11925,0,1733816204,12960.519260419991,95.90545751999889,53347.98653952001 2024-12-10,07:36:46.000,345,11064834,11845,0,1733816205,12960.431688389996,95.97594881999976,53348.05641072 2024-12-10,07:36:47.000,345,11064830,12005,0,1733816206,12960.290225879995,95.97594881999976,53348.05641072 2024-12-10,07:36:48.000,345,11064859,12085,0,1733816207,12960.189181229995,95.99709620999784,53348.09833344 2024-12-10,07:36:49.000,345,11064883,12205,0,1733816208,12960.13529074999,95.95480143000168,53348.16820464 2024-12-10,07:36:50.000,345,11064903,11885,0,1733816209,12960.189181229995,95.8702118700021,53348.23108872001 2024-12-10,07:36:51.000,345,11064863,11765,0,1733816210,12960.27675325999,95.85611361000338,53348.24506296 2024-12-10,07:36:52.000,345,11064818,11925,0,1733816211,12960.28348957,95.9336540400036,53348.32192128001 2024-12-10,07:36:53.000,345,11064811,11645,0,1733816212,12960.18244492,95.90545751999889,53348.41275384 2024-12-10,07:36:54.000,345,11064852,12005,0,1733816213,12960.067927649994,95.79972057000123,53348.44070232 2024-12-10,07:36:55.000,345,11064843,12325,0,1733816214,12960.020773479999,95.71513101000164,53348.46166368 2024-12-10,07:36:56.000,345,11064862,11725,0,1733816215,12960.014037169989,95.61644319000334,53348.48961216001 2024-12-10,07:36:57.000,345,11064863,11845,0,1733816216,12960.047718719994,95.55300102000183,53348.475637920004 2024-12-10,07:36:58.000,345,11064852,11765,0,1733816217,12960.189181229995,95.50365710999904,53348.55249624 2024-12-10,07:36:59.000,345,11064843,11685,0,1733816218,12960.40474315,95.5107062399984,53348.61538032001 2024-12-10,07:37:00.000,345,11064845,11885,0,1733816219,12960.48557887,95.53890276000311,53348.62236744 2024-12-10,07:37:01.000,345,11064835,11685,0,1733816220,12960.48557887,95.56709928000055,53348.72717424 2024-12-10,07:37:02.000,345,11064794,11965,0,1733816221,12960.38453422,95.53890276000311,53348.762109840005 2024-12-10,07:37:03.000,345,11064812,12205,0,1733816222,12960.32390743,95.4754605900016,53348.8180068 2024-12-10,07:37:04.000,345,11064791,12165,0,1733816223,12960.31717111999,95.4120184200001,53348.859929520004 2024-12-10,07:37:05.000,345,11064777,11765,0,1733816224,12960.39800683999,95.39792016000138,53348.999671920006 2024-12-10,07:37:06.000,345,11064824,11685,0,1733816225,12960.451897319996,95.34857624999859,53348.97172344001 2024-12-10,07:37:07.000,345,11064805,11965,0,1733816226,12960.472106249996,95.2287410400022,53349.027620400004 2024-12-10,07:37:08.000,345,11064801,12005,0,1733816227,12960.573150899996,95.17939712999942,53349.097491600005 2024-12-10,07:37:09.000,345,11064841,11885,0,1733816228,12960.633777689996,95.24283930000092,53349.18133704 2024-12-10,07:37:10.000,345,11064799,12125,0,1733816229,12960.680931859992,95.34857624999859,53349.24422112 2024-12-10,07:37:11.000,345,11064822,11965,0,1733816230,12960.775240199997,95.34152711999923,53349.24422112 2024-12-10,07:37:12.000,345,11064881,11965,0,1733816231,12960.815658059997,95.34857624999859,53349.314092320004 2024-12-10,07:37:13.000,345,11064863,12165,0,1733816232,12960.923439019993,95.38382190000266,53349.3420408 2024-12-10,07:37:14.000,345,11064822,11805,0,1733816233,12960.990802120003,95.36267451000458,53349.4468476 2024-12-10,07:37:15.000,345,11064847,11965,0,1733816234,12961.024483669993,95.39792016000138,53349.47479608001 2024-12-10,07:37:16.000,345,11064769,11925,0,1733816235,12960.943647949993,95.41906754999945,53349.58659 2024-12-10,07:37:17.000,345,11064806,12005,0,1733816236,12960.788712820002,95.38382190000266,53349.66344832001 2024-12-10,07:37:18.000,345,11064806,11845,0,1733816237,12960.586623520001,95.25693755999964,53349.66344832001 2024-12-10,07:37:19.000,345,11064857,12045,0,1733816238,12960.42495208,95.15120061000198,53349.67742256 2024-12-10,07:37:20.000,345,11064810,11725,0,1733816239,12960.43842469999,95.0666110500024,53349.69139680001 2024-12-10,07:37:21.000,345,11064825,11965,0,1733816240,12960.573150899996,95.10185669999919,53349.74030664001 2024-12-10,07:37:22.000,345,11064849,11805,0,1733816241,12960.680931859992,95.10185669999919,53349.77524224 2024-12-10,07:37:23.000,345,11064796,11965,0,1733816242,12960.768503890002,95.15120061000198,53349.83113920001 2024-12-10,07:37:24.000,345,11064842,11925,0,1733816243,12960.748294960002,95.23579017000156,53349.78921648001 2024-12-10,07:37:25.000,345,11064833,12205,0,1733816244,12960.667459240001,95.23579017000156,53349.866074800004 2024-12-10,07:37:26.000,345,11064812,12045,0,1733816245,12960.586623520001,95.29218321000371,53349.87306192 2024-12-10,07:37:27.000,345,11064840,12125,0,1733816246,12960.42495208,95.32742886000051,53349.887036160006 2024-12-10,07:37:28.000,345,11064832,12125,0,1733816247,12960.25654432999,95.27808494999772,53349.887036160006 2024-12-10,07:37:29.000,345,11064842,12285,0,1733816248,12960.15549967999,95.21464278000349,53349.92197176 2024-12-10,07:37:30.000,345,11064836,12285,0,1733816249,12960.067927649994,95.18644625999877,53349.96389448 2024-12-10,07:37:31.000,345,11064846,12045,0,1733816250,12959.926465139994,95.21464278000349,53349.97786872001 2024-12-10,07:37:32.000,345,11064892,11845,0,1733816251,12959.731112150002,95.23579017000156,53350.01280432 2024-12-10,07:37:33.000,345,11064801,12005,0,1733816252,12959.576177019997,95.12300409000454,53349.935946000005 2024-12-10,07:37:34.000,345,11064809,11725,0,1733816253,12959.542495469992,95.12300409000454,53350.005817200006 2024-12-10,07:37:35.000,345,11064835,11965,0,1733816254,12959.529022850002,95.15120061000198,53349.92895888001 2024-12-10,07:37:36.000,345,11064847,12005,0,1733816255,12959.515550229997,95.10890582999855,53349.96389448 2024-12-10,07:37:37.000,345,11064829,11845,0,1733816256,12959.582913329992,95.0666110500024,53349.984855840004 2024-12-10,07:37:38.000,345,11064849,12005,0,1733816257,12959.468396060001,95.07366018000175,53350.01280432 2024-12-10,07:37:39.000,345,11064852,11965,0,1733816258,12959.252834139996,95.00316888000089,53349.97786872001 2024-12-10,07:37:40.000,345,11064861,11725,0,1733816259,12959.050744839995,94.819891500003,53350.02677856001 2024-12-10,07:37:41.000,345,11064853,11805,0,1733816260,12958.99685435999,94.7705475900002,53350.01280432 2024-12-10,07:37:42.000,345,11064806,12005,0,1733816261,12959.01706328999,94.75644933000149,53350.005817200006 2024-12-10,07:37:43.000,345,11064798,11725,0,1733816262,12959.010326979995,94.78464584999892,53349.97786872001 2024-12-10,07:37:44.000,345,11064843,12245,0,1733816263,12958.882337089999,94.82694063000235,53350.01280432 2024-12-10,07:37:45.000,345,11064877,11885,0,1733816264,12958.740874579998,94.79874410999764,53349.9708816 2024-12-10,07:37:46.000,345,11064865,11845,0,1733816265,12958.653302549988,94.74940020000213,53349.96389448 2024-12-10,07:37:47.000,345,11064855,11725,0,1733816266,12958.660038859998,94.7071054199987,53349.94992024 2024-12-10,07:37:48.000,345,11064853,11805,0,1733816267,12958.619620999998,94.73530194000341,53349.90799752001 2024-12-10,07:37:49.000,345,11064850,11965,0,1733816268,12958.532048970003,94.69300715999998,53349.94293312 2024-12-10,07:37:50.000,345,11064838,11765,0,1733816269,12958.592675759988,94.63661411999783,53349.94293312 2024-12-10,07:37:51.000,345,11064825,11805,0,1733816270,12958.754347199989,94.62956498999847,53349.88004904001 2024-12-10,07:37:52.000,345,11064835,11925,0,1733816271,12958.97664542999,94.6718597700019,53349.94992024 2024-12-10,07:37:53.000,345,11064772,11965,0,1733816272,12959.07769007999,94.72825281000405,53349.935946000005 2024-12-10,07:37:54.000,345,11064820,11805,0,1733816273,12959.10463532,94.81284237000364,53349.99184296 2024-12-10,07:37:55.000,345,11064845,12085,0,1733816274,12959.03727221999,94.81284237000364,53349.99883008001 2024-12-10,07:37:56.000,345,11064874,12165,0,1733816275,12959.07769007999,94.82694063000235,53349.99184296 2024-12-10,07:37:57.000,345,11064859,12045,0,1733816276,12959.11810793999,94.86923540999851,53350.01979144 2024-12-10,07:37:58.000,345,11064868,12005,0,1733816277,12959.11810793999,94.97497236000345,53350.033765680004 2024-12-10,07:37:59.000,345,11064821,11765,0,1733816278,12959.08442639,94.99611975000153,53350.054727040006 2024-12-10,07:38:00.000,345,11064842,12165,0,1733816279,12959.03727221999,95.0172671399996,53350.08267552 2024-12-10,07:38:01.000,345,11064858,12165,0,1733816280,12959.04400853,95.03136539999832,53350.13158536 2024-12-10,07:38:02.000,345,11064849,12045,0,1733816281,12959.00359067,95.0172671399996,53350.13158536 2024-12-10,07:38:03.000,345,11064854,11965,0,1733816282,12959.050744839995,95.03841452999768,53350.19446944001 2024-12-10,07:38:04.000,345,11064887,11965,0,1733816283,12959.111371629995,95.05251279000368,53350.20844368 2024-12-10,07:38:05.000,345,11064812,11965,0,1733816284,12959.07769007999,95.08775844000047,53350.23639216 2024-12-10,07:38:06.000,345,11064839,12085,0,1733816285,12959.010326979995,95.05956192000303,53350.20844368 2024-12-10,07:38:07.000,345,11064850,12005,0,1733816286,12958.889073399994,95.05251279000368,53350.1804952 2024-12-10,07:38:08.000,345,11064860,12645,0,1733816287,12958.83518291999,95.08070931000111,53350.24337928001 2024-12-10,07:38:09.000,345,11064844,11965,0,1733816288,12958.794765059989,95.10185669999919,53350.20844368 2024-12-10,07:38:10.000,345,11064812,11925,0,1733816289,12958.727401959994,95.10890582999855,53350.16652096001 2024-12-10,07:38:11.000,345,11064821,12005,0,1733816290,12958.707193029994,95.13710235000326,53350.19446944001 2024-12-10,07:38:12.000,345,11064849,11725,0,1733816291,12958.754347199989,95.12300409000454,53350.21543080001 2024-12-10,07:38:13.000,345,11064859,11845,0,1733816292,12958.85539184999,95.11595495999791,53350.201456560004 2024-12-10,07:38:14.000,345,11064903,12085,0,1733816293,12958.99685435999,95.08070931000111,53350.26434064001 2024-12-10,07:38:15.000,345,11064835,11685,0,1733816294,12959.15852579999,95.0666110500024,53350.24337928001 2024-12-10,07:38:16.000,345,11064854,11925,0,1733816295,12959.313460929996,95.03841452999768,53350.25735352 2024-12-10,07:38:17.000,345,11064832,12005,0,1733816296,12959.508813920002,95.05956192000303,53350.320237600004 2024-12-10,07:38:18.000,345,11064844,11965,0,1733816297,12959.677221669997,95.05956192000303,53350.40408304 2024-12-10,07:38:19.000,345,11064881,11925,0,1733816298,12959.778266319998,95.01021801000024,53350.44600576 2024-12-10,07:38:20.000,345,11064858,11885,0,1733816299,12959.852365729988,95.04546366000432,53350.536838320004 2024-12-10,07:38:21.000,345,11064776,11965,0,1733816300,12959.825420489993,95.10185669999919,53350.58574816 2024-12-10,07:38:22.000,345,11064886,12045,0,1733816301,12959.758057389998,95.09480756999983,53350.66260648 2024-12-10,07:38:23.000,345,11064838,12165,0,1733816302,12959.724375839993,95.15120061000198,53350.73247768 2024-12-10,07:38:24.000,345,11064874,12165,0,1733816303,12959.697430599997,95.17234800000006,53350.83029736 2024-12-10,07:38:25.000,345,11064790,12085,0,1733816304,12959.697430599997,95.21464278000349,53350.85824584 2024-12-10,07:38:26.000,345,11064816,11965,0,1733816305,12959.717639529998,95.24988843000028,53350.93510416001 2024-12-10,07:38:27.000,345,11064793,11885,0,1733816306,12959.731112150002,95.36267451000458,53350.99798824 2024-12-10,07:38:28.000,345,11064811,11965,0,1733816307,12959.643540119992,95.40496929000074,53351.10279504001 2024-12-10,07:38:29.000,345,11064825,12005,0,1733816308,12959.569440710002,95.46841146000224,53351.0888208 2024-12-10,07:38:30.000,345,11064837,11925,0,1733816309,12959.421241889992,95.5107062399984,53351.16567912 2024-12-10,07:38:31.000,345,11064850,11805,0,1733816310,12959.30672462,95.58119753999927,53351.1936276 2024-12-10,07:38:32.000,345,11064881,11805,0,1733816311,12959.19894365999,95.6234923200027,53351.27048592001 2024-12-10,07:38:33.000,345,11064898,11885,0,1733816312,12959.111371629995,95.6869344900042,53351.29843440001 2024-12-10,07:38:34.000,345,11064823,11965,0,1733816313,12959.16526211,95.74332752999908,53351.33337 2024-12-10,07:38:35.000,345,11064852,11765,0,1733816314,12959.252834139996,95.75037665999844,53351.43817680001 2024-12-10,07:38:36.000,345,11064848,11845,0,1733816315,12959.273043069996,95.78562231000251,53351.45215104 2024-12-10,07:38:37.000,345,11064838,12365,0,1733816316,12959.19894365999,95.78562231000251,53351.52202224 2024-12-10,07:38:38.000,345,11064876,12485,0,1733816317,12959.05748114999,95.71513101000164,53351.63381616001 2024-12-10,07:38:39.000,345,11064862,12005,0,1733816318,12958.848655539994,95.73627839999972,53351.53599648001 2024-12-10,07:38:40.000,345,11064867,11965,0,1733816319,12958.693720409989,95.7574257899978,53351.62682904 2024-12-10,07:38:41.000,345,11064830,11885,0,1733816320,12958.612884689988,95.8208679599993,53351.66875176 2024-12-10,07:38:42.000,345,11064835,12085,0,1733816321,12958.565730519993,95.89840838999953,53351.69670024 2024-12-10,07:38:43.000,345,11064791,11725,0,1733816322,12958.525312659993,95.92660491000424,53351.710674480004 2024-12-10,07:38:44.000,345,11064897,11765,0,1733816323,12958.471422180002,95.84906448000402,53351.731635840006 2024-12-10,07:38:45.000,345,11064853,11965,0,1733816324,12958.484894799993,95.87726100000145,53351.75259720001 2024-12-10,07:38:46.000,345,11064854,12045,0,1733816325,12958.478158489997,95.92660491000424,53351.79451992 2024-12-10,07:38:47.000,345,11064860,11645,0,1733816326,12958.558994209998,95.97594881999976,53351.80150704001 2024-12-10,07:38:48.000,345,11064900,12245,0,1733816327,12958.599412069998,95.98299794999912,53351.80849416 2024-12-10,07:38:49.000,345,11064842,12085,0,1733816328,12958.599412069998,95.95480143000168,53351.91330096 2024-12-10,07:38:50.000,345,11064822,11925,0,1733816329,12958.653302549988,95.91955578000488,53351.899326720006 2024-12-10,07:38:51.000,345,11064879,12205,0,1733816330,12958.606148379993,95.89840838999953,53351.98317216 2024-12-10,07:38:52.000,345,11064870,11845,0,1733816331,12958.565730519993,95.87726100000145,53351.9622108 2024-12-10,07:38:53.000,345,11064844,12325,0,1733816332,12958.592675759988,95.94070317000296,53352.01810776001 2024-12-10,07:38:54.000,345,11064853,12165,0,1733816333,12958.626357309993,96.0323418600019,53352.115927440005 2024-12-10,07:38:55.000,345,11064825,11845,0,1733816334,12958.572466829988,96.0816857700047,53352.17881152001 2024-12-10,07:38:56.000,345,11064858,11805,0,1733816335,12958.545521589993,96.13102968000021,53352.24868272 2024-12-10,07:38:57.000,345,11064856,12125,0,1733816336,12958.585939449993,96.23676662999787,53352.2416956 2024-12-10,07:38:58.000,345,11064825,12005,0,1733816337,12958.538785279998,96.34250358000281,53352.3115668 2024-12-10,07:38:59.000,345,11064833,12365,0,1733816338,12958.437740629997,96.42004401000304,53352.381438000004 2024-12-10,07:39:00.000,345,11064825,11885,0,1733816339,12958.303014429992,96.42004401000304,53352.4163736 2024-12-10,07:39:01.000,345,11064826,11765,0,1733816340,12958.316487049997,96.42004401000304,53352.43733496 2024-12-10,07:39:02.000,345,11064900,12085,0,1733816341,12958.296278119997,96.40594575000432,53352.47227056001 2024-12-10,07:39:03.000,345,11064882,11645,0,1733816342,12958.404059079992,96.47643704999791,53352.556116 2024-12-10,07:39:04.000,345,11064886,11805,0,1733816343,12958.579203139998,96.49758444000327,53352.66092280001 2024-12-10,07:39:05.000,345,11064838,12125,0,1733816344,12958.808237679994,96.60332139000093,53352.73079400001 2024-12-10,07:39:06.000,345,11064868,12085,0,1733816345,12958.90254602,96.65971443000308,53352.77271672 2024-12-10,07:39:07.000,345,11064853,11805,0,1733816346,12958.949700189994,96.60332139000093,53352.89848488001 2024-12-10,07:39:08.000,345,11064840,11765,0,1733816347,12958.929491259994,96.55397747999814,53352.98233032 2024-12-10,07:39:09.000,345,11064875,11925,0,1733816348,12958.89580970999,96.53283009000006,53353.01726592001 2024-12-10,07:39:10.000,345,11064867,12045,0,1733816349,12958.99685435999,96.51873183000134,53353.170982560005 2024-12-10,07:39:11.000,345,11064884,11565,0,1733816350,12959.212416279996,96.56807574000413,53353.22687952 2024-12-10,07:39:12.000,345,11064836,11605,0,1733816351,12959.394296649996,96.66676356000244,53353.3246992 2024-12-10,07:39:13.000,345,11064847,11845,0,1733816352,12959.529022850002,96.7725005100001,53353.42251888 2024-12-10,07:39:14.000,345,11064852,12005,0,1733816353,12959.636803809997,96.80069703000481,53353.52732568001 2024-12-10,07:39:15.000,345,11064828,11845,0,1733816354,12959.744584769993,96.83594268000161,53353.59020976 2024-12-10,07:39:16.000,345,11064888,11645,0,1733816355,12959.919728829998,96.81479529000353,53353.76488776001 2024-12-10,07:39:17.000,345,11064873,12005,0,1733816356,12960.20265385,96.74430399000266,53353.8487332 2024-12-10,07:39:18.000,345,11064850,11965,0,1733816357,12960.600096139991,96.71610746999795,53354.03738544 2024-12-10,07:39:19.000,345,11064826,12085,0,1733816358,12960.869548540002,96.65266530000372,53354.14917936001 2024-12-10,07:39:20.000,345,11064850,12125,0,1733816359,12961.159209869998,96.72315660000459,53354.344818720005 2024-12-10,07:39:21.000,345,11064885,11925,0,1733816360,12961.39498071999,96.7372548600033,53354.49154824 2024-12-10,07:39:22.000,345,11064851,12005,0,1733816361,12961.610542639995,96.77954963999946,53354.66622624 2024-12-10,07:39:23.000,345,11064797,12005,0,1733816362,12961.72505991,96.83594268000161,53354.798981520005 2024-12-10,07:39:24.000,345,11064815,11725,0,1733816363,12961.812631939996,96.85709006999969,53354.917762560006 2024-12-10,07:39:25.000,345,11064850,11965,0,1733816364,12961.954094449997,96.87823745999776,53355.09244056 2024-12-10,07:39:26.000,345,11064869,12045,0,1733816365,12962.082084339992,96.9205322400012,53355.253144320006 2024-12-10,07:39:27.000,345,11064837,11965,0,1733816366,12962.129238510002,96.90643398000248,53355.44179656001 2024-12-10,07:39:28.000,345,11064852,12085,0,1733816367,12962.230283159988,96.92758137000055,53355.588526080006 2024-12-10,07:39:29.000,345,11064829,11845,0,1733816368,12962.223546849993,96.99807267000142,53355.686345760005 2024-12-10,07:39:30.000,345,11064846,11965,0,1733816369,12962.284173639993,97.00512180000078,53355.86102376 2024-12-10,07:39:31.000,345,11064863,11965,0,1733816370,12962.257228399998,96.95577788999799,53356.00775328 2024-12-10,07:39:32.000,345,11064832,11965,0,1733816371,12962.297646259998,96.91348311000183,53356.1195472 2024-12-10,07:39:33.000,345,11064844,11885,0,1733816372,12962.237019469998,96.87823745999776,53356.26627672 2024-12-10,07:39:34.000,345,11064828,11925,0,1733816373,12962.142711129993,96.78659876999882,53356.3640964 2024-12-10,07:39:35.000,345,11064861,11845,0,1733816374,12962.014721239997,96.65266530000372,53356.475890320005 2024-12-10,07:39:36.000,345,11064845,11805,0,1733816375,12961.826104560001,96.55397747999814,53356.60165848 2024-12-10,07:39:37.000,345,11064844,12085,0,1733816376,12961.630751569995,96.39889661999769,53356.63659408001 2024-12-10,07:39:38.000,345,11064822,11965,0,1733816377,12961.509497989995,96.37070010000025,53356.6785168 2024-12-10,07:39:39.000,345,11064849,11765,0,1733816378,12961.45560750999,96.38479835999897,53356.79729784 2024-12-10,07:39:40.000,345,11064841,11885,0,1733816379,12961.40171703,96.35660184000153,53356.84620768 2024-12-10,07:39:41.000,345,11064814,11805,0,1733816380,12961.33435392999,96.36365097000089,53356.909091760004 2024-12-10,07:39:42.000,345,11064820,11925,0,1733816381,12961.31414499999,96.38479835999897,53356.97197584001 2024-12-10,07:39:43.000,345,11064821,12085,0,1733816382,12961.27372713999,96.40594575000432,53357.00691144 2024-12-10,07:39:44.000,345,11064824,11965,0,1733816383,12961.266990829994,96.43414227000176,53357.04883416001 2024-12-10,07:39:45.000,345,11064829,11925,0,1733816384,12961.307408689994,96.44824053000048,53357.17460232 2024-12-10,07:39:46.000,345,11064839,12005,0,1733816385,12961.347826549994,96.50463357000262,53357.17460232 2024-12-10,07:39:47.000,345,11064823,11965,0,1733816386,12961.43539857999,96.54692834999878,53357.23748640001 2024-12-10,07:39:48.000,345,11064883,11845,0,1733816387,12961.489289059995,96.61741964999965,53357.363254560005 2024-12-10,07:39:49.000,345,11064841,11725,0,1733816388,12961.48255275,96.63151790999837,53357.363254560005 2024-12-10,07:39:50.000,345,11064847,12005,0,1733816389,12961.368035479994,96.65266530000372,53357.4471 2024-12-10,07:39:51.000,345,11064848,12005,0,1733816390,12961.192891419989,96.65266530000372,53357.412164400004 2024-12-10,07:39:52.000,345,11064785,11805,0,1733816391,12961.105319389993,96.68791095000051,53357.53793256 2024-12-10,07:39:53.000,345,11064847,12165,0,1733816392,12961.011011049988,96.70905833999859,53357.54491968 2024-12-10,07:39:54.000,345,11064839,12045,0,1733816393,12960.984065809993,96.70200920999923,53357.56588104 2024-12-10,07:39:55.000,345,11064814,12045,0,1733816394,12961.004274739993,96.75135312000202,53357.64273936001 2024-12-10,07:39:56.000,345,11064799,11925,0,1733816395,12961.118792009998,96.74430399000266,53357.649726480005 2024-12-10,07:39:57.000,345,11064903,11965,0,1733816396,12961.172682489989,96.77954963999946,53357.7265848 2024-12-10,07:39:58.000,345,11064802,11965,0,1733816397,12961.125528319993,96.83594268000161,53357.76152040001 2024-12-10,07:39:59.000,345,11064836,11965,0,1733816398,12961.145737249994,96.87823745999776,53357.82440448 2024-12-10,07:40:00.000,345,11064844,11605,0,1733816399,12961.246781899994,96.91348311000183,53357.85235296 2024-12-10,07:40:01.000,345,11064843,11885,0,1733816400,12961.48255275,96.92758137000055,53357.915237040004 2024-12-10,07:40:02.000,345,11064890,12005,0,1733816401,12961.62401526,97.01217093000014,53358.02004384 2024-12-10,07:40:03.000,345,11064795,12045,0,1733816402,12961.752005149996,96.9839744100027,53358.0410052 2024-12-10,07:40:04.000,345,11064863,12245,0,1733816403,12961.839577179991,96.99102354000206,53358.131837760004 2024-12-10,07:40:05.000,345,11064822,12045,0,1733816404,12961.906940280001,97.06151484000293,53358.23664456 2024-12-10,07:40:06.000,345,11064882,11885,0,1733816405,12961.826104560001,97.06856397000229,53358.30651576 2024-12-10,07:40:07.000,345,11064877,12165,0,1733816406,12961.879995039992,97.09676048999972,53358.369399840005 2024-12-10,07:40:08.000,345,11064846,12045,0,1733816407,12961.974303379997,97.18839917999867,53358.45324528 2024-12-10,07:40:09.000,345,11064808,12165,0,1733816408,12962.135974819998,97.20954657000402,53358.53010360001 2024-12-10,07:40:10.000,345,11064872,12085,0,1733816409,12962.263964709993,97.23774309000146,53358.64888464001 2024-12-10,07:40:11.000,345,11064830,12045,0,1733816410,12962.459317699999,97.30823439000233,53358.7397172 2024-12-10,07:40:12.000,345,11064822,12045,0,1733816411,12962.661407,97.37167656000383,53358.8794596 2024-12-10,07:40:13.000,345,11064854,12165,0,1733816412,12962.84328737,97.39282395000191,53359.01221488001 2024-12-10,07:40:14.000,345,11064829,12045,0,1733816413,12963.004958810001,97.4774135100015,53359.137983040004 2024-12-10,07:40:15.000,345,11064869,12005,0,1733816414,12963.126212390001,97.60429785000451,53359.24977696001 2024-12-10,07:40:16.000,345,11064890,12125,0,1733816415,12963.200311799992,97.66069088999939,53359.31266104 2024-12-10,07:40:17.000,345,11064852,12085,0,1733816416,12963.368719550002,97.73118219000025,53359.45939056 2024-12-10,07:40:18.000,345,11064811,11645,0,1733816417,12963.503445749993,97.84396827000455,53359.5781716 2024-12-10,07:40:19.000,345,11064872,12125,0,1733816418,12963.591017779989,97.96380348000093,53359.72490112 2024-12-10,07:40:20.000,345,11064856,12085,0,1733816419,12963.570808849989,97.97790173999965,53359.81573368 2024-12-10,07:40:21.000,345,11064831,11765,0,1733816420,12963.476500509998,98.0342947800018,53359.94150184001 2024-12-10,07:40:22.000,345,11064866,11805,0,1733816421,12963.247465970002,98.0342947800018,53359.99041168001 2024-12-10,07:40:23.000,345,11064844,11645,0,1733816422,12963.173366559997,98.02019652000308,53360.046308640005 2024-12-10,07:40:24.000,345,11064888,11925,0,1733816423,12963.166630250002,98.09773695000331,53360.144128320004 2024-12-10,07:40:25.000,345,11064813,12005,0,1733816424,12963.247465970002,98.15412998999818,53360.24893512 2024-12-10,07:40:26.000,345,11064870,11965,0,1733816425,12963.200311799992,98.16822825000418,53360.27688360001 2024-12-10,07:40:27.000,345,11064858,11965,0,1733816426,12963.186839180002,98.18937564000225,53360.36072904 2024-12-10,07:40:28.000,345,11064859,12085,0,1733816427,12963.092530839996,98.19642477000161,53360.40265176001 2024-12-10,07:40:29.000,345,11064811,11925,0,1733816428,12962.957804639991,98.14708085999882,53360.47252296001 2024-12-10,07:40:30.000,345,11064790,11965,0,1733816429,12962.910650469996,98.09068782000395,53360.51444568 2024-12-10,07:40:31.000,345,11064866,12165,0,1733816430,12962.971277259996,98.0695404299986,53360.58431688 2024-12-10,07:40:32.000,345,11064856,11765,0,1733816431,12962.930859399996,98.0695404299986,53360.64021384001 2024-12-10,07:40:33.000,345,11064848,12045,0,1733816432,12962.89717784999,98.04134391000116,53360.6262396 2024-12-10,07:40:34.000,345,11064885,12005,0,1733816433,12962.83655105999,98.04839304000052,53360.647200960004 2024-12-10,07:40:35.000,345,11064913,11885,0,1733816434,12962.789396889995,98.06249129999924,53360.647200960004 2024-12-10,07:40:36.000,345,11064830,12045,0,1733816435,12962.78266058,98.02019652000308,53360.6961108 2024-12-10,07:40:37.000,345,11064867,12125,0,1733816436,12962.85675998999,97.94265609000286,53360.73803352001 2024-12-10,07:40:38.000,345,11064856,12445,0,1733816437,12962.92412309,97.94970522000222,53360.786943360006 2024-12-10,07:40:39.000,345,11064881,11685,0,1733816438,12963.025167740001,98.04839304000052,53360.8009176 2024-12-10,07:40:40.000,345,11064860,11965,0,1733816439,12963.119476079992,98.0695404299986,53360.89175016 2024-12-10,07:40:41.000,345,11064847,11925,0,1733816440,12963.200311799992,98.04134391000116,53360.954634240006 2024-12-10,07:40:42.000,345,11064868,12125,0,1733816441,12963.301356449992,98.02019652000308,53360.92668576001 2024-12-10,07:40:43.000,345,11064857,12005,0,1733816442,12963.368719550002,97.97790173999965,53361.003544080006 2024-12-10,07:40:44.000,345,11064846,11885,0,1733816443,12963.510182059988,97.92855783000414,53361.04546680001 2024-12-10,07:40:45.000,345,11064813,11645,0,1733816444,12963.69206242999,97.89331218000007,53361.09437664001 2024-12-10,07:40:46.000,345,11064838,11845,0,1733816445,12963.88067911,97.88626305000071,53361.16424784001 2024-12-10,07:40:47.000,345,11064806,12005,0,1733816446,12964.05582316999,97.94970522000222,53361.19918344 2024-12-10,07:40:48.000,345,11064822,12085,0,1733816447,12964.156867819991,97.97790173999965,53361.3249516 2024-12-10,07:40:49.000,345,11064827,12085,0,1733816448,12964.12318627,98.02724565000244,53361.34591296 2024-12-10,07:40:50.000,345,11064867,12205,0,1733816449,12963.98172376,98.04134391000116,53361.40879704001 2024-12-10,07:40:51.000,345,11064811,12005,0,1733816450,12963.89415172999,97.99904912999773,53361.47168112 2024-12-10,07:40:52.000,345,11064847,12125,0,1733816451,12963.87394279999,97.94970522000222,53361.506616720006 2024-12-10,07:40:53.000,345,11064874,12005,0,1733816452,12963.85373386999,98.02724565000244,53361.59046216 2024-12-10,07:40:54.000,345,11064863,11725,0,1733816453,12963.79310707999,98.07658955999796,53361.63238488 2024-12-10,07:40:55.000,345,11064853,11845,0,1733816454,12963.79310707999,98.10478608000267,53361.64635912001 2024-12-10,07:40:56.000,345,11064832,11805,0,1733816455,12963.89415172999,98.16117912000482,53361.70225608 2024-12-10,07:40:57.000,345,11064824,11725,0,1733816456,12963.83352493999,98.23167041999841,53361.73020456 2024-12-10,07:40:58.000,345,11064827,11925,0,1733816457,12963.631435639989,98.25986694000312,53361.7791144 2024-12-10,07:40:59.000,345,11064871,11925,0,1733816458,12963.429346339988,98.33740737000335,53361.80007576 2024-12-10,07:41:00.000,345,11064891,12045,0,1733816459,12963.180102869992,98.42199693000293,53361.821037120004 2024-12-10,07:41:01.000,345,11064894,11845,0,1733816460,12962.991486189996,98.4783899699978,53361.772127280004 2024-12-10,07:41:02.000,345,11064902,12125,0,1733816461,12962.910650469996,98.50658649000252,53361.80007576 2024-12-10,07:41:03.000,345,11064904,11685,0,1733816462,12962.90391416,98.63347082999826,53361.81405000001 2024-12-10,07:41:04.000,345,11064879,11965,0,1733816463,12962.98474988,98.68986387000041,53361.85597272 2024-12-10,07:41:05.000,345,11064895,12165,0,1733816464,12963.099267149992,98.68281474000105,53361.81405000001 2024-12-10,07:41:06.000,345,11064848,11965,0,1733816465,12963.240729659992,98.69691299999977,53361.82802424 2024-12-10,07:41:07.000,345,11064885,11965,0,1733816466,12963.335037999997,98.71806038999785,53361.88392120001 2024-12-10,07:41:08.000,345,11064850,11805,0,1733816467,12963.341774309993,98.66871648000233,53361.81405000001 2024-12-10,07:41:09.000,345,11064850,11605,0,1733816468,12963.287883830002,98.71101125999849,53361.85597272 2024-12-10,07:41:10.000,345,11064896,11805,0,1733816469,12963.220520729992,98.75330604000192,53361.89789544 2024-12-10,07:41:11.000,345,11064853,11765,0,1733816470,12963.166630250002,98.75330604000192,53361.92584392 2024-12-10,07:41:12.000,345,11064859,12085,0,1733816471,12963.106003460001,98.78855168999871,53361.97475376 2024-12-10,07:41:13.000,345,11064836,11965,0,1733816472,12963.085794530001,98.85904298999958,53361.99571512 2024-12-10,07:41:14.000,345,11064828,11565,0,1733816473,12963.052112979996,98.90133777000301,53361.93283104001 2024-12-10,07:41:15.000,345,11064821,11685,0,1733816474,12963.045376670001,98.95773080999788,53361.96776664 2024-12-10,07:41:16.000,345,11064856,11965,0,1733816475,12962.96454095,98.9859273300026,53361.99571512 2024-12-10,07:41:17.000,345,11064900,12005,0,1733816476,12962.83655105999,98.97887820000324,53361.988728000004 2024-12-10,07:41:18.000,345,11064864,12005,0,1733816477,12962.506471869994,98.95068167999852,53361.988728000004 2024-12-10,07:41:19.000,345,11064844,11885,0,1733816478,12962.169656370002,98.90838690000237,53361.97475376 2024-12-10,07:41:20.000,345,11064876,12285,0,1733816479,12961.859786109992,98.78855168999871,53361.94680528 2024-12-10,07:41:21.000,345,11064827,11965,0,1733816480,12961.56338847,98.78855168999871,53361.86994696 2024-12-10,07:41:22.000,345,11064836,11925,0,1733816481,12961.33435392999,98.73215865000384,53361.80007576 2024-12-10,07:41:23.000,345,11064858,12005,0,1733816482,12961.152473559989,98.64756909000425,53361.723217440005 2024-12-10,07:41:24.000,345,11064802,11685,0,1733816483,12960.997538429998,98.64756909000425,53361.7092432 2024-12-10,07:41:25.000,345,11064804,11845,0,1733816484,12960.862812229992,98.5911760500021,53361.63238488 2024-12-10,07:41:26.000,345,11064830,11845,0,1733816485,12960.781976509992,98.5277338800006,53361.59046216 2024-12-10,07:41:27.000,345,11064855,12245,0,1733816486,12960.808921750002,98.46429170999909,53361.49962960001 2024-12-10,07:41:28.000,345,11064857,11885,0,1733816487,12960.889757470002,98.36560389000078,53361.47866824001 2024-12-10,07:41:29.000,345,11064845,11805,0,1733816488,12960.970593190003,98.35855476000143,53361.44373264 2024-12-10,07:41:30.000,345,11064871,11765,0,1733816489,12961.071637839988,98.32330911000463,53361.436745520004 2024-12-10,07:41:31.000,345,11064875,11925,0,1733816490,12961.085110459993,98.3444565000027,53361.40879704001 2024-12-10,07:41:32.000,345,11064858,11805,0,1733816491,12961.044692599993,98.33740737000335,53361.3948228 2024-12-10,07:41:33.000,345,11064835,12005,0,1733816492,12961.058165219998,98.39380040999822,53361.38084856001 2024-12-10,07:41:34.000,345,11064820,11845,0,1733816493,12961.132264629989,98.44314432000101,53361.38084856001 2024-12-10,07:41:35.000,345,11064863,11925,0,1733816494,12961.098583079998,98.5277338800006,53361.42975840001 2024-12-10,07:41:36.000,345,11064865,12045,0,1733816495,12961.024483669993,98.54888126999867,53361.436745520004 2024-12-10,07:41:37.000,345,11064831,11765,0,1733816496,12960.923439019993,98.49953736000316,53361.40879704001 2024-12-10,07:41:38.000,345,11064827,12045,0,1733816497,12960.829130680002,98.48543910000444,53361.42277128 2024-12-10,07:41:39.000,345,11064807,12005,0,1733816498,12960.748294960002,98.43609519000165,53361.41578416 2024-12-10,07:41:40.000,345,11064880,12005,0,1733816499,12960.674195549997,98.40084954000486,53361.38084856001 2024-12-10,07:41:41.000,345,11064803,11885,0,1733816500,12960.687668170001,98.35150563000207,53361.38084856001 2024-12-10,07:41:42.000,345,11064825,12005,0,1733816501,12960.620305069991,98.38675127999886,53361.40879704001 2024-12-10,07:41:43.000,345,11064847,11845,0,1733816502,12960.539469349991,98.35855476000143,53361.35988720001 2024-12-10,07:41:44.000,345,11064842,11725,0,1733816503,12960.431688389996,98.30216171999928,53361.387835680005 2024-12-10,07:41:45.000,345,11064807,12165,0,1733816504,12960.411479459995,98.25281781000376,53361.3948228 2024-12-10,07:41:46.000,345,11064847,11765,0,1733816505,12960.40474315,98.21757215999969,53361.34591296 2024-12-10,07:41:47.000,345,11064794,11925,0,1733816506,12960.371061599995,98.14708085999882,53361.36687432 2024-12-10,07:41:48.000,345,11064804,12005,0,1733816507,12960.5057878,98.1329826000001,53361.34591296 2024-12-10,07:41:49.000,345,11064820,11765,0,1733816508,12960.647250310001,98.10478608000267,53361.436745520004 2024-12-10,07:41:50.000,345,11064787,11725,0,1733816509,12960.721349719992,98.07658955999796,53361.41578416 2024-12-10,07:41:51.000,345,11064844,11845,0,1733816510,12960.842603299992,98.1329826000001,53361.40180992 2024-12-10,07:41:52.000,345,11064821,12205,0,1733816511,12960.883021159992,98.17527738000354,53361.387835680005 2024-12-10,07:41:53.000,345,11064752,11885,0,1733816512,12960.997538429998,98.20347390000097,53361.464694 2024-12-10,07:41:54.000,345,11064827,11565,0,1733816513,12960.977329499998,98.23871954999777,53361.47866824001 2024-12-10,07:41:55.000,345,11064820,12125,0,1733816514,12960.815658059997,98.2810143300012,53361.49264248 2024-12-10,07:41:56.000,345,11064847,11925,0,1733816515,12960.755031269997,98.28806346000056,53361.47866824001 2024-12-10,07:41:57.000,345,11064904,11725,0,1733816516,12960.721349719992,98.27396520000184,53361.485655360004 2024-12-10,07:41:58.000,345,11064875,11925,0,1733816517,12960.775240199997,98.26691607000248,53361.52757808001 2024-12-10,07:41:59.000,345,11064825,12245,0,1733816518,12960.829130680002,98.2457686800044,53361.47866824001 2024-12-10,07:42:00.000,345,11064844,12165,0,1733816519,12960.977329499998,98.25281781000376,53361.49264248 2024-12-10,07:42:01.000,345,11064807,12085,0,1733816520,12961.071637839988,98.30216171999928,53361.52059096 2024-12-10,07:42:02.000,345,11064857,11725,0,1733816521,12961.199627729999,98.316259979998,53361.54853944001 2024-12-10,07:42:03.000,345,11064835,12085,0,1733816522,12961.213100349989,98.32330911000463,53361.54155232 2024-12-10,07:42:04.000,345,11064845,11725,0,1733816523,12961.105319389993,98.316259979998,53361.52059096 2024-12-10,07:42:05.000,345,11064792,12165,0,1733816524,12961.004274739993,98.3444565000027,53361.506616720006 2024-12-10,07:42:06.000,345,11064854,11885,0,1733816525,12960.943647949993,98.33740737000335,53361.485655360004 2024-12-10,07:42:07.000,345,11064856,12005,0,1733816526,12960.943647949993,98.36560389000078,53361.49264248 2024-12-10,07:42:08.000,345,11064890,11845,0,1733816527,12960.936911639998,98.41494780000357,53361.485655360004 2024-12-10,07:42:09.000,345,11064832,12045,0,1733816528,12960.970593190003,98.43609519000165,53361.457706880006 2024-12-10,07:42:10.000,345,11064844,11885,0,1733816529,12961.071637839988,98.50658649000252,53361.42975840001 2024-12-10,07:42:11.000,345,11064842,11965,0,1733816530,12961.172682489989,98.56297953000467,53361.44373264 2024-12-10,07:42:12.000,345,11064827,11885,0,1733816531,12961.287199759994,98.61937256999954,53361.3948228 2024-12-10,07:42:13.000,345,11064804,11725,0,1733816532,12961.44213489,98.69691299999977,53361.3948228 2024-12-10,07:42:14.000,345,11064862,12125,0,1733816533,12961.62401526,98.76740430000063,53361.40879704001 2024-12-10,07:42:15.000,345,11064820,12045,0,1733816534,12961.69811466999,98.88723951000429,53361.37386144 2024-12-10,07:42:16.000,345,11064827,12005,0,1733816535,12961.758741459991,99.06346776000282,53361.457706880006 2024-12-10,07:42:17.000,345,11064836,11565,0,1733816536,12961.711587289996,99.232646880002,53361.37386144 2024-12-10,07:42:18.000,345,11064892,12005,0,1733816537,12961.56338847,99.43707164999796,53361.387835680005 2024-12-10,07:42:19.000,345,11064853,12005,0,1733816538,12961.34109024,99.54985773000226,53361.387835680005 2024-12-10,07:42:20.000,345,11064878,11645,0,1733816539,12961.112055699989,99.62034903000313,53361.387835680005 2024-12-10,07:42:21.000,345,11064874,12045,0,1733816540,12960.808921750002,99.5780542499997,53361.33193872001 2024-12-10,07:42:22.000,345,11064840,12245,0,1733816541,12960.552941969996,99.61329990000377,53361.290016000006 2024-12-10,07:42:23.000,345,11064929,11645,0,1733816542,12960.13529074999,99.45821904000331,53361.11533800001 2024-12-10,07:42:24.000,345,11064809,11645,0,1733816543,12960.067927649994,99.45821904000331,53361.17822208 2024-12-10,07:42:25.000,345,11064830,12085,0,1733816544,12959.919728829998,99.37362948000373,53361.11533800001 2024-12-10,07:42:26.000,345,11064866,11845,0,1733816545,12959.764793699993,99.25379427000007,53361.10835088 2024-12-10,07:42:27.000,345,11064812,11885,0,1733816546,12959.549231780002,99.20445036000456,53361.04546680001 2024-12-10,07:42:28.000,345,11064825,11685,0,1733816547,12959.407769270001,99.19740122999792,53361.02450544001 2024-12-10,07:42:29.000,345,11064841,11885,0,1733816548,12959.299988309991,99.16215558000113,53361.01751832 2024-12-10,07:42:30.000,345,11064860,12005,0,1733816549,12959.21915258999,99.1198607999977,53360.89175016 2024-12-10,07:42:31.000,345,11064845,11885,0,1733816550,12959.2258889,99.12690993000433,53360.87777592001 2024-12-10,07:42:32.000,345,11064852,11725,0,1733816551,12959.28651569,99.10576253999898,53360.80790472001 2024-12-10,07:42:33.000,345,11064833,12165,0,1733816552,12959.367351410001,99.1198607999977,53360.814891840004 2024-12-10,07:42:34.000,345,11064857,11805,0,1733816553,12959.508813920002,99.1198607999977,53360.82187896 2024-12-10,07:42:35.000,345,11064834,11885,0,1733816554,12959.630067500002,99.11281166999834,53360.786943360006 2024-12-10,07:42:36.000,345,11064831,12085,0,1733816555,12959.710903220002,99.06346776000282,53360.79393048 2024-12-10,07:42:37.000,345,11064864,12125,0,1733816556,12959.704166909993,99.07756602000154,53360.77995624001 2024-12-10,07:42:38.000,345,11064800,12005,0,1733816557,12959.616594879997,99.07051689000218,53360.8009176 2024-12-10,07:42:39.000,345,11064889,11845,0,1733816558,12959.542495469992,99.06346776000282,53360.80790472001 2024-12-10,07:42:40.000,345,11064828,11685,0,1733816559,12959.589649640002,99.02117297999939,53360.82886608001 2024-12-10,07:42:41.000,345,11064816,12045,0,1733816560,12959.704166909993,99.04232037000475,53360.835853200006 2024-12-10,07:42:42.000,345,11064867,12165,0,1733816561,12959.906256209993,99.06346776000282,53360.86380168 2024-12-10,07:42:43.000,345,11064871,12045,0,1733816562,12960.007300859994,99.19035209999856,53360.87777592001 2024-12-10,07:42:44.000,345,11064892,12365,0,1733816563,12960.108345509994,99.32428557000094,53360.91271152 2024-12-10,07:42:45.000,345,11064845,12085,0,1733816564,12960.108345509994,99.40887513000052,53360.84982744 2024-12-10,07:42:46.000,345,11064869,11845,0,1733816565,12960.05445502999,99.52871034000418,53360.97559560001 2024-12-10,07:42:47.000,345,11064880,12125,0,1733816566,12959.966882999994,99.60625077000441,53361.02450544001 2024-12-10,07:42:48.000,345,11064866,11965,0,1733816567,12959.872574659988,99.60625077000441,53361.06642816 2024-12-10,07:42:49.000,345,11064819,11765,0,1733816568,12959.771530010003,99.54985773000226,53361.0804024 2024-12-10,07:42:50.000,345,11064820,11885,0,1733816569,12959.576177019997,99.46526817000267,53361.12931224 2024-12-10,07:42:51.000,345,11064875,11965,0,1733816570,12959.320197239991,99.3947768700018,53361.10835088 2024-12-10,07:42:52.000,345,11064837,12085,0,1733816571,12959.14505318,99.38772774000245,53361.05944104 2024-12-10,07:42:53.000,345,11064851,12045,0,1733816572,12959.14505318,99.33838382999966,53361.122325120006 2024-12-10,07:42:54.000,345,11064872,11925,0,1733816573,12959.18547104,99.33838382999966,53361.16424784001 2024-12-10,07:42:55.000,345,11064884,11845,0,1733816574,12959.313460929996,99.36658035000437,53361.16424784001 2024-12-10,07:42:56.000,345,11064869,12085,0,1733816575,12959.313460929996,99.37362948000373,53361.1852092 2024-12-10,07:42:57.000,345,11064861,11645,0,1733816576,12959.475132369997,99.40182600000117,53361.19918344 2024-12-10,07:42:58.000,345,11064828,11645,0,1733816577,12959.596385949997,99.43707164999796,53361.171234960006 2024-12-10,07:42:59.000,345,11064876,11645,0,1733816578,12959.596385949997,99.43707164999796,53361.2550804 2024-12-10,07:43:00.000,345,11064815,11805,0,1733816579,12959.576177019997,99.40182600000117,53361.28302888001 2024-12-10,07:43:01.000,345,11064846,11845,0,1733816580,12959.623331189992,99.35248208999838,53361.30399024 2024-12-10,07:43:02.000,345,11064865,11925,0,1733816581,12959.764793699993,99.31018731000222,53361.35290008 2024-12-10,07:43:03.000,345,11064926,11845,0,1733816582,12959.960146689999,99.37362948000373,53361.36687432 2024-12-10,07:43:04.000,345,11064810,12005,0,1733816583,12960.168972299994,99.43707164999796,53361.3948228 2024-12-10,07:43:05.000,345,11064879,11805,0,1733816584,12960.28348957,99.48641556000075,53361.42975840001 2024-12-10,07:43:06.000,345,11064858,11765,0,1733816585,12960.28348957,99.50051381999947,53361.54155232 2024-12-10,07:43:07.000,345,11064860,12165,0,1733816586,12960.23633539999,99.51461207999819,53361.54853944001 2024-12-10,07:43:08.000,345,11064815,11765,0,1733816587,12960.16223599,99.50756294999883,53361.5695008 2024-12-10,07:43:09.000,345,11064815,12165,0,1733816588,12960.17570860999,99.50051381999947,53361.604436400004 2024-12-10,07:43:10.000,345,11064839,12205,0,1733816589,12960.189181229995,99.50756294999883,53361.653346240004 2024-12-10,07:43:11.000,345,11064869,12045,0,1733816590,12960.391270529995,99.51461207999819,53361.70225608 2024-12-10,07:43:12.000,345,11064855,11805,0,1733816591,12960.620305069991,99.57100512000034,53361.74417880001 2024-12-10,07:43:13.000,345,11064892,11885,0,1733816592,12960.822394369992,99.71903685000143,53361.793088640006 2024-12-10,07:43:14.000,345,11064893,11805,0,1733816593,12960.835866989997,99.89526509999996,53361.85597272 2024-12-10,07:43:15.000,345,11064846,11845,0,1733816594,12960.707877100001,99.96575640000083,53361.85597272 2024-12-10,07:43:16.000,345,11064855,11885,0,1733816595,12960.512524109996,100.07149334999849,53361.86994696 2024-12-10,07:43:17.000,345,11064835,11645,0,1733816596,12960.330643739995,100.07854247999785,53361.89789544 2024-12-10,07:43:18.000,345,11064846,11885,0,1733816597,12960.148763369994,100.08559161000449,53361.841998480006 2024-12-10,07:43:19.000,345,11064888,11845,0,1733816598,12960.014037169989,100.05739508999977,53361.86295984001 2024-12-10,07:43:20.000,345,11064881,11805,0,1733816599,12959.852365729988,100.0010020500049,53361.9188568 2024-12-10,07:43:21.000,345,11064832,11885,0,1733816600,12959.798475249998,100.04329683000105,53361.91186968001 2024-12-10,07:43:22.000,345,11064847,11965,0,1733816601,12959.764793699993,100.04329683000105,53361.89789544 2024-12-10,07:43:23.000,345,11064846,11725,0,1733816602,12959.764793699993,100.06444421999913,53361.91186968001 2024-12-10,07:43:24.000,345,11064874,11565,0,1733816603,12959.690694290002,100.07149334999849,53361.90488256 2024-12-10,07:43:25.000,345,11064894,12005,0,1733816604,12959.475132369997,100.0996898700032,53361.85597272 2024-12-10,07:43:26.000,345,11064866,11805,0,1733816605,12959.30672462,100.11378813000192,53361.82802424 2024-12-10,07:43:27.000,345,11064853,12285,0,1733816606,12959.15852579999,100.07149334999849,53361.80706288 2024-12-10,07:43:28.000,345,11064845,11645,0,1733816607,12959.06421746,100.0362477000017,53361.78610152001 2024-12-10,07:43:29.000,345,11064852,11885,0,1733816608,12959.09789900999,99.94460901000275,53361.772127280004 2024-12-10,07:43:30.000,345,11064846,11805,0,1733816609,12959.04400853,99.90936335999868,53361.74417880001 2024-12-10,07:43:31.000,345,11064846,12445,0,1733816610,12958.949700189994,99.81067554000037,53361.73020456 2024-12-10,07:43:32.000,345,11064834,12205,0,1733816611,12958.909282329994,99.78247902000294,53361.69526896001 2024-12-10,07:43:33.000,345,11064835,12085,0,1733816612,12958.841919229999,99.74018423999951,53361.674307600006 2024-12-10,07:43:34.000,345,11064818,12125,0,1733816613,12958.794765059989,99.79657728000166,53361.639372 2024-12-10,07:43:35.000,345,11064824,11885,0,1733816614,12958.700456719998,99.83887205999781,53361.604436400004 2024-12-10,07:43:36.000,345,11064827,12045,0,1733816615,12958.646566239993,99.76838076000422,53361.5345652 2024-12-10,07:43:37.000,345,11064858,11805,0,1733816616,12958.606148379993,99.73313511000015,53361.5345652 2024-12-10,07:43:38.000,345,11064840,11845,0,1733816617,12958.606148379993,99.676742069998,53361.49264248 2024-12-10,07:43:39.000,345,11064797,12045,0,1733816618,12958.592675759988,99.59215250999841,53361.464694 2024-12-10,07:43:40.000,345,11064811,11685,0,1733816619,12958.498367419998,99.55690686000162,53361.42277128 2024-12-10,07:43:41.000,345,11064848,12725,0,1733816620,12958.478158489997,99.52871034000418,53361.436745520004 2024-12-10,07:43:42.000,345,11064809,11805,0,1733816621,12958.424268009992,99.62034903000313,53361.37386144 2024-12-10,07:43:43.000,345,11064830,11885,0,1733816622,12958.464685869993,99.66264380999928,53361.37386144 2024-12-10,07:43:44.000,345,11064862,12005,0,1733816623,12958.410795390002,99.68379120000463,53361.41578416 2024-12-10,07:43:45.000,345,11064826,11925,0,1733816624,12958.397322769997,99.71198772000207,53361.3948228 2024-12-10,07:43:46.000,345,11064829,11845,0,1733816625,12958.410795390002,99.76133163000486,53361.42277128 2024-12-10,07:43:47.000,345,11064840,11805,0,1733816626,12958.457949559997,99.75428249999823,53361.44373264 2024-12-10,07:43:48.000,345,11064867,11685,0,1733816627,12958.498367419998,99.8247737999991,53361.42975840001 2024-12-10,07:43:49.000,345,11064826,12005,0,1733816628,12958.572466829988,99.8247737999991,53361.47168112 2024-12-10,07:43:50.000,345,11064841,11765,0,1733816629,12958.653302549988,99.88116684000124,53361.47866824001 2024-12-10,07:43:51.000,345,11064869,11965,0,1733816630,12958.633093619988,99.86706858000252,53361.52757808001 2024-12-10,07:43:52.000,345,11064847,11845,0,1733816631,12958.606148379993,99.89526509999996,53361.54155232 2024-12-10,07:43:53.000,345,11064808,11685,0,1733816632,12958.606148379993,99.8529703200038,53361.604436400004 2024-12-10,07:43:54.000,345,11064850,11965,0,1733816633,12958.734138269989,99.76838076000422,53361.66033336 2024-12-10,07:43:55.000,345,11064833,11925,0,1733816634,12958.821710299999,99.77542989000358,53361.70225608 2024-12-10,07:43:56.000,345,11064827,12005,0,1733816635,12958.949700189994,99.74018423999951,53361.76514016001 2024-12-10,07:43:57.000,345,11064832,12005,0,1733816636,12959.07769007999,99.75428249999823,53361.793088640006 2024-12-10,07:43:58.000,345,11064846,12365,0,1733816637,12959.12484425,99.73313511000015,53361.890908320005 2024-12-10,07:43:59.000,345,11064836,11845,0,1733816638,12959.151789489995,99.69788946000335,53361.890908320005 2024-12-10,07:44:00.000,345,11064860,12045,0,1733816639,12959.16526211,99.77542989000358,53361.98174088001 2024-12-10,07:44:01.000,345,11064818,12005,0,1733816640,12959.171998419995,99.78247902000294,53362.009689360006 2024-12-10,07:44:02.000,345,11064839,12325,0,1733816641,12959.091162699995,99.90231422999932,53362.19135448 2024-12-10,07:44:03.000,345,11064840,11845,0,1733816642,12958.814973989989,100.00805118000426,53362.19834160001 2024-12-10,07:44:04.000,345,11064847,11845,0,1733816643,12958.545521589993,100.08559161000449,53362.24725144001 2024-12-10,07:44:05.000,345,11064831,12045,0,1733816644,12958.282805499992,100.15608290999808,53362.21930296001 2024-12-10,07:44:06.000,345,11064822,11805,0,1733816645,12958.201969779991,100.21952507999958,53362.33808400001 2024-12-10,07:44:07.000,345,11064812,11925,0,1733816646,12958.148079300001,100.17018117000407,53362.345071120006 2024-12-10,07:44:08.000,345,11064817,12005,0,1733816647,12958.073979889996,100.18427943000279,53362.40096808 2024-12-10,07:44:09.000,345,11064854,11885,0,1733816648,12957.952726309995,100.21952507999958,53362.43590368001 2024-12-10,07:44:10.000,345,11064844,12005,0,1733816649,12957.750637009995,100.19132856000215,53362.36603248001 2024-12-10,07:44:11.000,345,11064825,11925,0,1733816650,12957.63611973999,100.15608290999808,53362.42891656 2024-12-10,07:44:12.000,345,11064857,11725,0,1733816651,12957.521602469998,100.20542682000087,53362.4079552 2024-12-10,07:44:13.000,345,11064784,11805,0,1733816652,12957.568756639994,100.25477073000366,53362.42891656 2024-12-10,07:44:14.000,345,11064819,11885,0,1733816653,12957.710219149994,100.2477216000043,53362.4778264 2024-12-10,07:44:15.000,345,11064847,12125,0,1733816654,12957.81800010999,100.30411463999917,53362.442890800005 2024-12-10,07:44:16.000,345,11064882,11765,0,1733816655,12957.952726309995,100.31821289999789,53362.50577488001 2024-12-10,07:44:17.000,345,11064872,11925,0,1733816656,12958.168288230001,100.33231116000388,53362.58263320001 2024-12-10,07:44:18.000,345,11064844,11485,0,1733816657,12958.329959670002,100.32526203000452,53362.610581680005 2024-12-10,07:44:19.000,345,11064860,12165,0,1733816658,12958.511840040002,100.31821289999789,53362.680452880006 2024-12-10,07:44:20.000,345,11064861,12005,0,1733816659,12958.606148379993,100.29706550999981,53362.71538848 2024-12-10,07:44:21.000,345,11064881,11885,0,1733816660,12958.713929339989,100.2829672500011,53362.83416952 2024-12-10,07:44:22.000,345,11064886,11805,0,1733816661,12958.821710299999,100.2477216000043,53362.91801496001 2024-12-10,07:44:23.000,345,11064857,11965,0,1733816662,12958.90254602,100.24067246999766,53362.91102784 2024-12-10,07:44:24.000,345,11064834,12125,0,1733816663,12959.10463532,100.22657420999894,53363.0018604 2024-12-10,07:44:25.000,345,11064837,12045,0,1733816664,12959.232625209996,100.25477073000366,53363.07871872 2024-12-10,07:44:26.000,345,11064822,11605,0,1733816665,12959.454923439996,100.19837769000151,53363.13461568001 2024-12-10,07:44:27.000,345,11064840,11885,0,1733816666,12959.670485360002,100.17018117000407,53363.19749976 2024-12-10,07:44:28.000,345,11064827,12005,0,1733816667,12959.737848459998,100.17723030000343,53363.26737096 2024-12-10,07:44:29.000,345,11064864,11805,0,1733816668,12959.758057389998,100.19132856000215,53363.386152 2024-12-10,07:44:30.000,345,11064845,11885,0,1733816669,12959.764793699993,100.16313204000471,53363.42807472 2024-12-10,07:44:31.000,345,11064841,11885,0,1733816670,12959.845629419993,100.16313204000471,53363.497945920004 2024-12-10,07:44:32.000,345,11064877,11765,0,1733816671,12959.980355619999,100.17018117000407,53363.56083000001 2024-12-10,07:44:33.000,345,11064926,12165,0,1733816672,12960.23633539999,100.21952507999958,53363.60973984001 2024-12-10,07:44:34.000,345,11064828,11725,0,1733816673,12960.391270529995,100.27591812000173,53363.74948224 2024-12-10,07:44:35.000,345,11064861,12045,0,1733816674,12960.371061599995,100.32526203000452,53363.79140496 2024-12-10,07:44:36.000,345,11064871,11685,0,1733816675,12960.350852669995,100.33936029000324,53363.8403148 2024-12-10,07:44:37.000,345,11064812,11845,0,1733816676,12960.168972299994,100.33936029000324,53363.88922464 2024-12-10,07:44:38.000,345,11064872,11765,0,1733816677,12959.987091929994,100.29001638000045,53364.00800568 2024-12-10,07:44:39.000,345,11064876,11845,0,1733816678,12959.892783589989,100.32526203000452,53364.00800568 2024-12-10,07:44:40.000,345,11064822,11725,0,1733816679,12959.966882999994,100.33936029000324,53364.10582536 2024-12-10,07:44:41.000,345,11064844,11845,0,1733816680,12960.014037169989,100.40985159000411,53364.13377384001 2024-12-10,07:44:42.000,345,11064851,11725,0,1733816681,12960.020773479999,100.50853941000241,53364.21063216001 2024-12-10,07:44:43.000,345,11064866,11925,0,1733816682,12960.014037169989,100.58607984000264,53364.23159352001 2024-12-10,07:44:44.000,345,11064850,11965,0,1733816683,12959.933201449989,100.68476766000094,53364.26652912 2024-12-10,07:44:45.000,345,11064823,11605,0,1733816684,12959.872574659988,100.76230809000117,53364.30845184001 2024-12-10,07:44:46.000,345,11064836,12005,0,1733816685,12959.805211559993,100.81165200000396,53364.357361680006 2024-12-10,07:44:47.000,345,11064819,12045,0,1733816686,12959.636803809997,101.00197851000121,53364.42024576 2024-12-10,07:44:48.000,345,11064854,12165,0,1733816687,12959.374087719996,101.13591198000358,53364.406271520005 2024-12-10,07:44:49.000,345,11064857,11645,0,1733816688,12959.05748114999,101.28394371000468,53364.504091200004 2024-12-10,07:44:50.000,345,11064827,11965,0,1733816689,12958.740874579998,101.38968066000234,53364.42723288001 2024-12-10,07:44:51.000,345,11064833,12005,0,1733816690,12958.498367419998,101.46722109000257,53364.46915560001 2024-12-10,07:44:52.000,345,11064832,11845,0,1733816691,12958.350168600002,101.58705629999895,53364.406271520005 2024-12-10,07:44:53.000,345,11064812,11925,0,1733816692,12958.242387639992,101.77738281000347,53364.38531016 2024-12-10,07:44:54.000,345,11064843,11725,0,1733816693,12958.168288230001,101.98180757999944,53364.32941320001 2024-12-10,07:44:55.000,345,11064874,11565,0,1733816694,12958.02008940999,102.1650849600046,53364.30146472001 2024-12-10,07:44:56.000,345,11064848,11645,0,1733816695,12957.892099519995,102.17918322000332,53364.30845184001 2024-12-10,07:44:57.000,345,11064857,11845,0,1733816696,12957.750637009995,102.1650849600046,53364.24556776 2024-12-10,07:44:58.000,345,11064849,12085,0,1733816697,12957.730428079994,102.18623235000268,53364.25255488 2024-12-10,07:44:59.000,345,11064836,11965,0,1733816698,12957.67653759999,102.18623235000268,53364.23159352001 2024-12-10,07:45:00.000,345,11064831,12125,0,1733816699,12957.71695545999,102.17918322000332,53364.25954200001 2024-12-10,07:45:01.000,345,11064810,11925,0,1733816700,12957.871890589995,102.2003306100014,53364.238580640005 2024-12-10,07:45:02.000,345,11064865,11925,0,1733816701,12957.94599,102.24967452000419,53364.21063216001 2024-12-10,07:45:03.000,345,11064848,12085,0,1733816702,12957.98640786,102.2355762599982,53364.23159352001 2024-12-10,07:45:04.000,345,11064864,12085,0,1733816703,12957.892099519995,102.20737974000076,53364.21063216001 2024-12-10,07:45:05.000,345,11064881,11805,0,1733816704,12957.82473642,102.08754453000438,53364.25255488 2024-12-10,07:45:06.000,345,11064829,11845,0,1733816705,12957.791054869995,101.96770932000072,53364.2246064 2024-12-10,07:45:07.000,345,11064887,12085,0,1733816706,12957.75737331999,101.8549232400037,53364.2246064 2024-12-10,07:45:08.000,345,11064834,11805,0,1733816707,12957.88536321,101.74918628999876,53364.21063216001 2024-12-10,07:45:09.000,345,11064841,11685,0,1733816708,12958.00661679,101.72098977000132,53364.25954200001 2024-12-10,07:45:10.000,345,11064851,12125,0,1733816709,12958.215442399996,101.77738281000347,53364.37133592 2024-12-10,07:45:11.000,345,11064808,11925,0,1733816710,12958.404059079992,101.7421371599994,53364.37133592 2024-12-10,07:45:12.000,345,11064863,11805,0,1733816711,12958.532048970003,101.74918628999876,53364.38531016 2024-12-10,07:45:13.000,345,11064887,11965,0,1733816712,12958.720665649998,101.74918628999876,53364.44120712 2024-12-10,07:45:14.000,345,11064822,11765,0,1733816713,12958.90254602,101.75623541999812,53364.55300104 2024-12-10,07:45:15.000,345,11064837,11685,0,1733816714,12958.94296388,101.69984238000325,53364.60191088 2024-12-10,07:45:16.000,345,11064863,12125,0,1733816715,12958.92275495,101.66459672999918,53364.60191088 2024-12-10,07:45:17.000,345,11064879,11965,0,1733816716,12958.96317281,101.66459672999918,53364.692743440006 2024-12-10,07:45:18.000,345,11064858,11765,0,1733816717,12959.06421746,101.71394064000197,53364.7486404 2024-12-10,07:45:19.000,345,11064809,12125,0,1733816718,12959.21915258999,101.81262846000027,53364.790563120005 2024-12-10,07:45:20.000,345,11064862,11965,0,1733816719,12959.347142480001,101.91131627999857,53364.85344720001 2024-12-10,07:45:21.000,345,11064853,12125,0,1733816720,12959.394296649996,102.01705323000351,53364.909344160005 2024-12-10,07:45:22.000,345,11064845,11885,0,1733816721,12959.441450819992,102.03115149000223,53364.96524112 2024-12-10,07:45:23.000,345,11064840,12205,0,1733816722,12959.401032959991,102.01705323000351,53365.028125200006 2024-12-10,07:45:24.000,345,11064872,11885,0,1733816723,12959.454923439996,101.99590583999816,53365.11895776001 2024-12-10,07:45:25.000,345,11064920,11845,0,1733816724,12959.542495469992,102.09459366000374,53365.132932 2024-12-10,07:45:26.000,345,11064819,12005,0,1733816725,12959.569440710002,102.20737974000076,53365.20979032 2024-12-10,07:45:27.000,345,11064885,11965,0,1733816726,12959.515550229997,102.31311668999842,53365.30062288 2024-12-10,07:45:28.000,345,11064876,11965,0,1733816727,12959.448187130001,102.39770624999801,53365.31459712001 2024-12-10,07:45:29.000,345,11064849,12005,0,1733816728,12959.414505579996,102.34131321000314,53365.35651984001 2024-12-10,07:45:30.000,345,11064892,11765,0,1733816729,12959.347142480001,102.2355762599982,53365.42639104 2024-12-10,07:45:31.000,345,11064903,12005,0,1733816730,12959.32693355,102.17213409000396,53365.46831376 2024-12-10,07:45:32.000,345,11064884,11805,0,1733816731,12959.30672462,102.1016427900031,53365.53818496 2024-12-10,07:45:33.000,345,11064831,11805,0,1733816732,12959.333669859996,102.18623235000268,53365.5870948 2024-12-10,07:45:34.000,345,11064867,11885,0,1733816733,12959.273043069996,102.24967452000419,53365.580107680005 2024-12-10,07:45:35.000,345,11064912,12045,0,1733816734,12959.19894365999,102.27787104000163,53365.698888720006 2024-12-10,07:45:36.000,345,11064891,12005,0,1733816735,12959.13831686999,102.20737974000076,53365.68491448 2024-12-10,07:45:37.000,345,11064800,11845,0,1733816736,12959.131580559995,102.1650849600046,53365.747798560005 2024-12-10,07:45:38.000,345,11064820,11565,0,1733816737,12959.14505318,102.1650849600046,53365.83863112001 2024-12-10,07:45:39.000,345,11064851,11845,0,1733816738,12959.171998419995,102.18623235000268,53365.866579600006 2024-12-10,07:45:40.000,345,11064853,11885,0,1733816739,12959.2258889,102.2003306100014,53365.90850232001 2024-12-10,07:45:41.000,345,11064863,11845,0,1733816740,12959.293251999996,102.2003306100014,53365.93645080001 2024-12-10,07:45:42.000,345,11064850,11645,0,1733816741,12959.448187130001,102.17918322000332,53365.978373519996 2024-12-10,07:45:43.000,345,11064849,12045,0,1733816742,12959.650276430002,102.22147799999948,53365.99234776 2024-12-10,07:45:44.000,345,11064860,11885,0,1733816743,12959.838893109998,102.28492017000099,53366.04824472 2024-12-10,07:45:45.000,345,11064887,12085,0,1733816744,12959.926465139994,102.32721495000442,53366.132090160005 2024-12-10,07:45:46.000,345,11064862,12165,0,1733816745,12960.03424609999,102.34131321000314,53366.23689696 2024-12-10,07:45:47.000,345,11064854,11725,0,1733816746,12960.11508181999,102.36950973000057,53366.25785832 2024-12-10,07:45:48.000,345,11064831,11965,0,1733816747,12960.189181229995,102.38360798999929,53366.355678 2024-12-10,07:45:49.000,345,11064898,12125,0,1733816748,12960.249808019995,102.42590277000272,53366.418562080005 2024-12-10,07:45:50.000,345,11064903,11845,0,1733816749,12960.310434809995,102.48934494000423,53366.4954204 2024-12-10,07:45:51.000,345,11064839,11965,0,1733816750,12960.35758897999,102.53163972000038,53366.57926584001 2024-12-10,07:45:52.000,345,11064916,11485,0,1733816751,12960.48557887,102.6585240600034,53366.62817568001 2024-12-10,07:45:53.000,345,11064886,12045,0,1733816752,12960.566414590001,102.73606449000363,53366.71202112 2024-12-10,07:45:54.000,345,11064815,11685,0,1733816753,12960.633777689996,102.77835926999978,53366.76093096 2024-12-10,07:45:55.000,345,11064828,11885,0,1733816754,12960.680931859992,102.85589970000001,53366.86573776001 2024-12-10,07:45:56.000,345,11064812,12085,0,1733816755,12960.761767579992,102.91229274000216,53366.90067336 2024-12-10,07:45:57.000,345,11064828,12005,0,1733816756,12960.822394369992,102.97573491000367,53366.99150592001 2024-12-10,07:45:58.000,345,11064844,11885,0,1733816757,12960.957120569998,102.98278404000303,53367.11727408 2024-12-10,07:45:59.000,345,11064868,12165,0,1733816758,12961.051428909988,102.96868578000431,53367.17317104 2024-12-10,07:46:00.000,345,11064863,11965,0,1733816759,12961.051428909988,103.0039314300011,53367.23605512 2024-12-10,07:46:01.000,345,11064806,11805,0,1733816760,12961.105319389993,103.01098056000046,53367.319900559996 2024-12-10,07:46:02.000,345,11064885,12005,0,1733816761,12961.260254519999,102.99688230000174,53367.354836160004 2024-12-10,07:46:03.000,345,11064833,11965,0,1733816762,12961.44213489,103.05327534000389,53367.38977176 2024-12-10,07:46:04.000,345,11064849,11965,0,1733816763,12961.66443312,103.10966837999877,53367.48060432 2024-12-10,07:46:05.000,345,11064848,11885,0,1733816764,12961.879995039992,103.1026192499994,53367.58541112001 2024-12-10,07:46:06.000,345,11064828,11965,0,1733816765,12962.075348029997,103.16606142000091,53367.68323080001 2024-12-10,07:46:07.000,345,11064825,12045,0,1733816766,12962.304382569993,103.27179836999858,53367.7181664 2024-12-10,07:46:08.000,345,11064872,11845,0,1733816767,12962.506471869994,103.22950359000242,53367.857908800004 2024-12-10,07:46:09.000,345,11064793,12165,0,1733816768,12962.70182486,103.22245446000306,53367.90681864 2024-12-10,07:46:10.000,345,11064818,11725,0,1733816769,12962.96454095,103.24360185000114,53368.00463832 2024-12-10,07:46:11.000,345,11064815,11965,0,1733816770,12963.112739769997,103.25770010999986,53368.046561040006 2024-12-10,07:46:12.000,345,11064835,12085,0,1733816771,12963.220520729992,103.22950359000242,53368.193290560004 2024-12-10,07:46:13.000,345,11064880,11885,0,1733816772,12963.207048110002,103.19425793999835,53368.33303296001 2024-12-10,07:46:14.000,345,11064852,11925,0,1733816773,12963.213784419997,103.2154053300037,53368.312071600005 2024-12-10,07:46:15.000,345,11064803,12045,0,1733816774,12963.227257040002,103.18015967999963,53368.37495568001 2024-12-10,07:46:16.000,345,11064847,11645,0,1733816775,12963.335037999997,103.18015967999963,53368.40290416001 2024-12-10,07:46:17.000,345,11064847,12005,0,1733816776,12963.463027889993,103.20130706999771,53368.52168520001 2024-12-10,07:46:18.000,345,11064836,11605,0,1733816777,12963.510182059988,103.22245446000306,53368.58456928 2024-12-10,07:46:19.000,345,11064834,11605,0,1733816778,12963.469764199988,103.18015967999963,53368.626492 2024-12-10,07:46:20.000,345,11064846,11645,0,1733816779,12963.456291579998,103.14491403000284,53368.65444048 2024-12-10,07:46:21.000,345,11064816,11805,0,1733816780,12963.436082649998,103.11671750999813,53368.67540184 2024-12-10,07:46:22.000,345,11064849,11725,0,1733816781,12963.415873719998,103.13786490000348,53368.7312988 2024-12-10,07:46:23.000,345,11064856,12005,0,1733816782,12963.294620139997,103.17311055000027,53368.745273040004 2024-12-10,07:46:24.000,345,11064831,11925,0,1733816783,12963.274411209997,103.2154053300037,53368.815144240005 2024-12-10,07:46:25.000,345,11064869,11685,0,1733816784,12963.260938589992,103.28589663000457,53368.80815712001 2024-12-10,07:46:26.000,345,11064824,12085,0,1733816785,12963.254202279997,103.26474923999922,53368.80815712001 2024-12-10,07:46:27.000,345,11064814,11645,0,1733816786,12963.200311799992,103.20835620000435,53368.85706696001 2024-12-10,07:46:28.000,345,11064846,11845,0,1733816787,12963.065585600001,103.18720880999899,53368.864054080004 2024-12-10,07:46:29.000,345,11064914,12125,0,1733816788,12962.850023679996,103.20130706999771,53368.9409124 2024-12-10,07:46:30.000,345,11064884,12205,0,1733816789,12962.63446175999,103.20835620000435,53368.90597680001 2024-12-10,07:46:31.000,345,11064868,12165,0,1733816790,12962.486262939994,103.26474923999922,53368.92693816001 2024-12-10,07:46:32.000,345,11064784,11725,0,1733816791,12962.445845079994,103.29999489000329,53368.9409124 2024-12-10,07:46:33.000,345,11064829,11885,0,1733816792,12962.439108769999,103.39163358000224,53368.982835120005 2024-12-10,07:46:34.000,345,11064786,12085,0,1733816793,12962.526680799994,103.51851791999798,53368.96886088 2024-12-10,07:46:35.000,345,11064811,11885,0,1733816794,12962.53341710999,103.63835313000163,53369.02475784001 2024-12-10,07:46:36.000,345,11064814,11685,0,1733816795,12962.452581389989,103.75818833999801,53369.031744960004 2024-12-10,07:46:37.000,345,11064801,12045,0,1733816796,12962.398690909999,103.90622006999911,53369.03873208 2024-12-10,07:46:38.000,345,11064855,11885,0,1733816797,12962.439108769999,104.04720267000084,53369.07366768001 2024-12-10,07:46:39.000,345,11064824,11925,0,1733816798,12962.479526629999,104.12474310000107,53369.12257752001 2024-12-10,07:46:40.000,345,11064869,12005,0,1733816799,12962.56036235,104.23752917999809,53369.150526000005 2024-12-10,07:46:41.000,345,11064803,11845,0,1733816800,12962.59404389999,104.31506960999832,53369.15751312 2024-12-10,07:46:42.000,345,11064883,11845,0,1733816801,12962.688352239995,104.37851177999983,53369.199435840004 2024-12-10,07:46:43.000,345,11064831,11885,0,1733816802,12962.85675998999,104.45605221000005,53369.24135856001 2024-12-10,07:46:44.000,345,11064821,12085,0,1733816803,12963.058849289991,104.44195395000133,53369.30424264 2024-12-10,07:46:45.000,345,11064878,11845,0,1733816804,12963.321565379993,104.46310133999941,53369.33917824001 2024-12-10,07:46:46.000,345,11064893,12085,0,1733816805,12963.644908259994,104.49129786000412,53369.499882 2024-12-10,07:46:47.000,345,11064835,11885,0,1733816806,12963.846997559995,104.57588742000371,53369.555778960006 2024-12-10,07:46:48.000,345,11064836,12085,0,1733816807,12963.98172376,104.61818219999986,53369.67456000001 2024-12-10,07:46:49.000,345,11064823,11725,0,1733816808,12964.05582316999,104.6604769800033,53369.751418320004 2024-12-10,07:46:50.000,345,11064804,11685,0,1733816809,12964.06255948,104.69572263000009,53369.80032816 2024-12-10,07:46:51.000,345,11064843,12005,0,1733816810,12964.09624102999,104.68162437000137,53369.85622512 2024-12-10,07:46:52.000,345,11064864,11845,0,1733816811,12964.170340439996,104.68162437000137,53369.94705768 2024-12-10,07:46:53.000,345,11064881,12045,0,1733816812,12964.230967229996,104.74506654000288,53370.023916 2024-12-10,07:46:54.000,345,11064868,11845,0,1733816813,12964.257912469991,104.80850871000439,53370.06583872 2024-12-10,07:46:55.000,345,11064886,11885,0,1733816814,12964.237703539991,104.80850871000439,53370.12173568 2024-12-10,07:46:56.000,345,11064850,12005,0,1733816815,12964.210758299996,104.76621393000096,53370.19160688 2024-12-10,07:46:57.000,345,11064852,11805,0,1733816816,12964.11644995999,104.63228045999858,53370.21256824 2024-12-10,07:46:58.000,345,11064832,11965,0,1733816817,12964.028877929995,104.50539612000284,53370.205581120004 2024-12-10,07:46:59.000,345,11064876,11845,0,1733816818,12963.98172376,104.48424873000477,53370.26846520001 2024-12-10,07:47:00.000,345,11064803,11765,0,1733816819,12963.93456958999,104.46310133999941,53370.26846520001 2024-12-10,07:47:01.000,345,11064851,11685,0,1733816820,12963.95477851999,104.42080656000326,53370.254490960004 2024-12-10,07:47:02.000,345,11064828,11845,0,1733816821,12963.95477851999,104.37851177999983,53370.3034008 2024-12-10,07:47:03.000,345,11064826,11925,0,1733816822,12963.98172376,104.33621700000367,53370.35231064 2024-12-10,07:47:04.000,345,11064824,11885,0,1733816823,12964.06255948,104.23752917999809,53370.28942656 2024-12-10,07:47:05.000,345,11064882,11965,0,1733816824,12964.156867819991,104.18113614000322,53370.3383364 2024-12-10,07:47:06.000,345,11064861,11765,0,1733816825,12964.271385089996,104.23048004999873,53370.275452320006 2024-12-10,07:47:07.000,345,11064836,11805,0,1733816826,12964.325275570001,104.25867657000344,53370.34532352001 2024-12-10,07:47:08.000,345,11064816,12005,0,1733816827,12964.372429739997,104.27277483000216,53370.34532352001 2024-12-10,07:47:09.000,345,11064867,12325,0,1733816828,12964.392638669997,104.32211873999768,53370.33134928 2024-12-10,07:47:10.000,345,11064821,12165,0,1733816829,12964.473474389997,104.35031526000239,53370.34532352001 2024-12-10,07:47:11.000,345,11064810,12165,0,1733816830,12964.534101179997,104.35736439000175,53370.33134928 2024-12-10,07:47:12.000,345,11064818,12005,0,1733816831,12964.641882139993,104.40670830000454,53370.3383364 2024-12-10,07:47:13.000,345,11064831,12325,0,1733816832,12964.749663099989,104.46310133999941,53370.33134928 2024-12-10,07:47:14.000,345,11064790,11965,0,1733816833,12964.830498819989,104.46310133999941,53370.34532352001 2024-12-10,07:47:15.000,345,11064826,12125,0,1733816834,12964.918070849999,104.51949438000156,53370.422181840004 2024-12-10,07:47:16.000,345,11064862,11765,0,1733816835,12964.99217025999,104.57588742000371,53370.4082076 2024-12-10,07:47:17.000,345,11064819,11685,0,1733816836,12965.09995122,104.63228045999858,53370.373272000004 2024-12-10,07:47:18.000,345,11064842,12045,0,1733816837,12965.167314319995,104.7239191500048,53370.45013032 2024-12-10,07:47:19.000,345,11064888,11925,0,1733816838,12965.29530420999,104.73096828000416,53370.51301440001 2024-12-10,07:47:20.000,345,11064844,12085,0,1733816839,12965.396348859991,104.75211567000224,53370.443143200006 2024-12-10,07:47:21.000,345,11064890,12005,0,1733816840,12965.564756610001,104.76621393000096,53370.54795 2024-12-10,07:47:22.000,345,11064817,11765,0,1733816841,12965.800527459993,104.73096828000416,53370.540962880004 2024-12-10,07:47:23.000,345,11064806,12325,0,1733816842,12966.069979859989,104.82260697000311,53370.561924240006 2024-12-10,07:47:24.000,345,11064862,11885,0,1733816843,12966.29227808999,104.9706387000042,53370.62480832 2024-12-10,07:47:25.000,345,11064836,11925,0,1733816844,12966.487631079995,105.09047391000058,53370.708653760004 2024-12-10,07:47:26.000,345,11064815,12045,0,1733816845,12966.58193942,105.24555477000104,53370.84140904 2024-12-10,07:47:27.000,345,11064876,11805,0,1733816846,12966.642566210001,105.34424258999934,53370.84839616001 2024-12-10,07:47:28.000,345,11064859,11645,0,1733816847,12966.62235728,105.40768476000085,53370.91128024 2024-12-10,07:47:29.000,345,11064901,11765,0,1733816848,12966.682984070001,105.45702867000364,53370.91826736001 2024-12-10,07:47:30.000,345,11064818,12125,0,1733816849,12966.810973959997,105.47112693000236,53370.98813856001 2024-12-10,07:47:31.000,345,11064822,12125,0,1733816850,12966.925491230002,105.55571649000194,53371.05102264 2024-12-10,07:47:32.000,345,11064879,11845,0,1733816851,12967.026535880002,105.57686388000002,53371.13486808001 2024-12-10,07:47:33.000,345,11064883,11885,0,1733816852,12967.147789459988,105.59096213999874,53371.211726400004 2024-12-10,07:47:34.000,345,11064855,12005,0,1733816853,12967.248834109989,105.64030605000153,53371.19775216 2024-12-10,07:47:35.000,345,11064896,11685,0,1733816854,12967.242097799994,105.69669909000368,53371.211726400004 2024-12-10,07:47:36.000,345,11064858,12325,0,1733816855,12967.194943629998,105.73899386999983,53371.27461048001 2024-12-10,07:47:37.000,345,11064893,12045,0,1733816856,12967.114107909998,105.78128865000326,53371.379417280004 2024-12-10,07:47:38.000,345,11064849,11925,0,1733816857,12967.087162669988,105.908172989999,53371.44230136001 2024-12-10,07:47:39.000,345,11064849,11765,0,1733816858,12967.046744810003,106.0209590700033,53371.379417280004 2024-12-10,07:47:40.000,345,11064841,11965,0,1733816859,12967.073690049998,106.11259776000225,53371.47723696 2024-12-10,07:47:41.000,345,11064831,11725,0,1733816860,12967.127580529988,106.16194166999776,53371.48422408 2024-12-10,07:47:42.000,345,11064859,11965,0,1733816861,12967.141053149993,106.21833470999991,53371.51915968001 2024-12-10,07:47:43.000,345,11064879,12005,0,1733816862,12967.174734699998,106.23243296999863,53371.54012104001 2024-12-10,07:47:44.000,345,11064862,11605,0,1733816863,12967.194943629998,106.28177688000142,53371.57505664 2024-12-10,07:47:45.000,345,11064887,12125,0,1733816864,12967.208416249989,106.31702252999821,53371.54012104001 2024-12-10,07:47:46.000,345,11064857,11925,0,1733816865,12967.174734699998,106.366366440001,53371.596018000004 2024-12-10,07:47:47.000,345,11064904,11845,0,1733816866,12967.147789459988,106.35931731000164,53371.58903088001 2024-12-10,07:47:48.000,345,11064845,11765,0,1733816867,12967.120844219993,106.4016120899978,53371.616979360006 2024-12-10,07:47:49.000,345,11064849,11645,0,1733816868,12967.147789459988,106.4650542599993,53371.58903088001 2024-12-10,07:47:50.000,345,11064833,12005,0,1733816869,12967.221888869994,106.58488947000296,53371.56108240001 2024-12-10,07:47:51.000,345,11064871,11805,0,1733816870,12967.275779349999,106.71882293999806,53371.60300512 2024-12-10,07:47:52.000,345,11064854,11965,0,1733816871,12967.248834109989,106.84570728000108,53371.60300512 2024-12-10,07:47:53.000,345,11064834,11805,0,1733816872,12967.181471009993,106.86685466999916,53371.54012104001 2024-12-10,07:47:54.000,345,11064834,11925,0,1733816873,12967.073690049998,106.87390379999852,53371.60300512 2024-12-10,07:47:55.000,345,11064866,12165,0,1733816874,12967.040008499993,106.824559890003,53371.51915968001 2024-12-10,07:47:56.000,345,11064897,12005,0,1733816875,12966.992854329997,106.80341249999765,53371.55409528 2024-12-10,07:47:57.000,345,11064827,12125,0,1733816876,12967.019799569993,106.83160902000236,53371.51217256 2024-12-10,07:47:58.000,345,11064843,11885,0,1733816877,12967.006326950002,106.80341249999765,53371.51915968001 2024-12-10,07:47:59.000,345,11064876,11965,0,1733816878,12966.918754919992,106.78226510999957,53371.4562756 2024-12-10,07:48:00.000,345,11064850,12045,0,1733816879,12966.831182889997,106.824559890003,53371.3864044 2024-12-10,07:48:01.000,345,11064869,12005,0,1733816880,12966.817710269992,106.79636336999829,53371.34448168 2024-12-10,07:48:02.000,345,11064833,11845,0,1733816881,12966.790765029997,106.84570728000108,53371.30954608 2024-12-10,07:48:03.000,345,11064901,11885,0,1733816882,12966.790765029997,106.86685466999916,53371.26762336 2024-12-10,07:48:04.000,345,11064886,11845,0,1733816883,12966.703193000001,106.9584933599981,53371.21871352 2024-12-10,07:48:05.000,345,11064825,12165,0,1733816884,12966.709929309996,107.0712794400024,53371.23967488 2024-12-10,07:48:06.000,345,11064833,11965,0,1733816885,12966.703193000001,107.1699672600007,53371.19076504 2024-12-10,07:48:07.000,345,11064847,11645,0,1733816886,12966.595412039991,107.23340943000221,53371.16980368 2024-12-10,07:48:08.000,345,11064843,12005,0,1733816887,12966.467422149995,107.26865507999901,53371.14884232 2024-12-10,07:48:09.000,345,11064898,11725,0,1733816888,12966.44047691,107.28275333999773,53371.05800976001 2024-12-10,07:48:10.000,345,11064869,11645,0,1733816889,12966.406795359995,107.30390073000308,53371.071984 2024-12-10,07:48:11.000,345,11064892,12045,0,1733816890,12966.467422149995,107.33209725000052,53371.01608704001 2024-12-10,07:48:12.000,345,11064849,12085,0,1733816891,12966.54152156,107.3814411600033,53370.96717720001 2024-12-10,07:48:13.000,345,11064848,11765,0,1733816892,12966.662775140001,107.47307985000225,53370.946215840006 2024-12-10,07:48:14.000,345,11064854,11925,0,1733816893,12966.743610860001,107.5153746299984,53370.93922872001 2024-12-10,07:48:15.000,345,11064825,11885,0,1733816894,12966.743610860001,107.6281607100027,53370.876344640004 2024-12-10,07:48:16.000,345,11064815,12005,0,1733816895,12966.682984070001,107.68455375000485,53370.8623704 2024-12-10,07:48:17.000,345,11064829,11845,0,1733816896,12966.615620969991,107.726848530001,53370.89031888001 2024-12-10,07:48:18.000,345,11064833,11925,0,1733816897,12966.568466799996,107.76914331000444,53370.81346056 2024-12-10,07:48:19.000,345,11064812,12085,0,1733816898,12966.568466799996,107.75504504999844,53370.80647344 2024-12-10,07:48:20.000,345,11064879,12005,0,1733816899,12966.676247759991,107.7761924400038,53370.78551208 2024-12-10,07:48:21.000,345,11064859,11645,0,1733816900,12966.797501339992,107.7761924400038,53370.76455072 2024-12-10,07:48:22.000,345,11064840,11965,0,1733816901,12966.938963849992,107.80438896000123,53370.77153784001 2024-12-10,07:48:23.000,345,11064846,11885,0,1733816902,12967.066953740003,107.79733983000187,53370.75057648001 2024-12-10,07:48:24.000,345,11064819,11965,0,1733816903,12967.019799569993,107.86783113000274,53370.7924992 2024-12-10,07:48:25.000,345,11064816,12085,0,1733816904,12967.026535880002,107.93127330000425,53370.82044768001 2024-12-10,07:48:26.000,345,11064793,12365,0,1733816905,12966.932227539997,107.99471546999848,53370.76455072 2024-12-10,07:48:27.000,345,11064804,11925,0,1733816906,12966.824446580002,108.11455068000214,53370.71564088 2024-12-10,07:48:28.000,345,11064822,12125,0,1733816907,12966.696456689991,108.25553328000387,53370.757563600004 2024-12-10,07:48:29.000,345,11064849,11965,0,1733816908,12966.58193942,108.30487718999939,53370.708653760004 2024-12-10,07:48:30.000,345,11064840,11725,0,1733816909,12966.54152156,108.3330737100041,53370.69467952 2024-12-10,07:48:31.000,345,11064850,12325,0,1733816910,12966.467422149995,108.32602458000474,53370.65275680001 2024-12-10,07:48:32.000,345,11064888,12005,0,1733816911,12966.52131263,108.30487718999939,53370.63179544001 2024-12-10,07:48:33.000,345,11064889,12005,0,1733816912,12966.575203109991,108.3189754499981,53370.57589848 2024-12-10,07:48:34.000,345,11064817,12045,0,1733816913,12966.62235728,108.35422110000218,53370.561924240006 2024-12-10,07:48:35.000,345,11064812,12005,0,1733816914,12966.703193000001,108.41766327000369,53370.561924240006 2024-12-10,07:48:36.000,345,11064802,12125,0,1733816915,12966.736874549992,108.52340022000135,53370.51301440001 2024-12-10,07:48:37.000,345,11064811,12005,0,1733816916,12966.689720379996,108.60798978000093,53370.58288560001 2024-12-10,07:48:38.000,345,11064853,11925,0,1733816917,12966.662775140001,108.65028456000437,53370.56891136 2024-12-10,07:48:39.000,345,11064830,12165,0,1733816918,12966.656038829991,108.65028456000437,53370.52000152 2024-12-10,07:48:40.000,345,11064844,11925,0,1733816919,12966.629093589996,108.67143195000244,53370.53397576001 2024-12-10,07:48:41.000,345,11064829,12045,0,1733816920,12966.588675729996,108.67143195000244,53370.492053040005 2024-12-10,07:48:42.000,345,11064803,11925,0,1733816921,12966.55499417999,108.6784810800018,53370.43615608001 2024-12-10,07:48:43.000,345,11064849,11965,0,1733816922,12966.46068584,108.68553021000116,53370.443143200006 2024-12-10,07:48:44.000,345,11064818,12085,0,1733816923,12966.406795359995,108.70667759999924,53370.4082076 2024-12-10,07:48:45.000,345,11064837,11885,0,1733816924,12966.37311380999,108.73487412000395,53370.35231064 2024-12-10,07:48:46.000,345,11064803,11845,0,1733816925,12966.33269594999,108.76307064000139,53370.35231064 2024-12-10,07:48:47.000,345,11064864,11725,0,1733816926,12966.33943226,108.81241455000418,53370.275452320006 2024-12-10,07:48:48.000,345,11064847,11645,0,1733816927,12966.366377499995,108.88290584999777,53370.28243944 2024-12-10,07:48:49.000,345,11064820,12045,0,1733816928,12966.427004289995,108.95339714999864,53370.226542480006 2024-12-10,07:48:50.000,345,11064854,11725,0,1733816929,12966.427004289995,109.01683932000014,53370.24051672 2024-12-10,07:48:51.000,345,11064877,11965,0,1733816930,12966.40005905,109.03798670999822,53370.156671280005 2024-12-10,07:48:52.000,345,11064818,12085,0,1733816931,12966.366377499995,109.05208497000422,53370.14968416001 2024-12-10,07:48:53.000,345,11064838,11845,0,1733816932,12966.29227808999,109.0732323600023,53370.05186448001 2024-12-10,07:48:54.000,345,11064855,11965,0,1733816933,12966.23165129999,109.12962540000444,53370.06583872 2024-12-10,07:48:55.000,345,11064815,12325,0,1733816934,12966.23838761,109.12962540000444,53369.93308344001 2024-12-10,07:48:56.000,345,11064799,11765,0,1733816935,12966.245123919995,109.19306756999868,53369.90513496 2024-12-10,07:48:57.000,345,11064830,11965,0,1733816936,12966.21817868,109.27765712999826,53369.919109200004 2024-12-10,07:48:58.000,345,11064836,11645,0,1733816937,12966.25186022999,109.2706079999989,53369.84225088001 2024-12-10,07:48:59.000,345,11064837,11645,0,1733816938,12966.265332849995,109.33405017000041,53369.821289520005 2024-12-10,07:49:00.000,345,11064833,11885,0,1733816939,12966.33943226,109.33405017000041,53369.723469840006 2024-12-10,07:49:01.000,345,11064840,11845,0,1733816940,12966.325959639995,109.39044321000256,53369.71648272001 2024-12-10,07:49:02.000,345,11064872,11885,0,1733816941,12966.35290487999,109.39749234000192,53369.67456000001 2024-12-10,07:49:03.000,345,11064819,11725,0,1733816942,12966.346168569995,109.45388538000407,53369.6396244 2024-12-10,07:49:04.000,345,11064858,11845,0,1733816943,12966.37311380999,109.5314258100043,53369.62565016001 2024-12-10,07:49:05.000,345,11064823,11805,0,1733816944,12966.37985012,109.50322928999958,53369.5697532 2024-12-10,07:49:06.000,345,11064813,11885,0,1733816945,12966.346168569995,109.52437667999766,53369.57674032001 2024-12-10,07:49:07.000,345,11064828,11885,0,1733816946,12966.346168569995,109.46798364000279,53369.499882 2024-12-10,07:49:08.000,345,11064814,11925,0,1733816947,12966.35964119,109.43273798999871,53369.49289488 2024-12-10,07:49:09.000,345,11064809,11965,0,1733816948,12966.39332273999,109.43273798999871,53369.52084336 2024-12-10,07:49:10.000,345,11064833,12125,0,1733816949,12966.31922333,109.46093451000343,53369.49289488 2024-12-10,07:49:11.000,345,11064830,11965,0,1733816950,12966.17776082,109.4820819000015,53369.42302368 2024-12-10,07:49:12.000,345,11064809,12005,0,1733816951,12966.022825689994,109.49618016000022,53369.416036560004 2024-12-10,07:49:13.000,345,11064815,11925,0,1733816952,12965.867890559988,109.46093451000343,53369.325204 2024-12-10,07:49:14.000,345,11064800,11845,0,1733816953,12965.800527459993,109.43273798999871,53369.318216880005 2024-12-10,07:49:15.000,345,11064851,11805,0,1733816954,12965.679273879992,109.41159060000064,53369.26231992001 2024-12-10,07:49:16.000,345,11064787,11925,0,1733816955,12965.531075059997,109.43273798999871,53369.1854616 2024-12-10,07:49:17.000,345,11064842,12125,0,1733816956,12965.36266731,109.43978711999807,53369.14353888001 2024-12-10,07:49:18.000,345,11064882,12045,0,1733816957,12965.16057801,109.42568885999935,53369.05969344 2024-12-10,07:49:19.000,345,11064854,12045,0,1733816958,12964.924807159994,109.40454147000128,53368.982835120005 2024-12-10,07:49:20.000,345,11064822,11685,0,1733816959,12964.742926789993,109.40454147000128,53368.89898968 2024-12-10,07:49:21.000,345,11064793,11965,0,1733816960,12964.628409520003,109.36929582000448,53368.79418288 2024-12-10,07:49:22.000,345,11064859,11885,0,1733816961,12964.641882139993,109.39044321000256,53368.75226016 2024-12-10,07:49:23.000,345,11064846,11845,0,1733816962,12964.689036309988,109.36224668999785,53368.61950488001 2024-12-10,07:49:24.000,345,11064772,12125,0,1733816963,12964.763135719993,109.40454147000128,53368.549633680006 2024-12-10,07:49:25.000,345,11064811,12285,0,1733816964,12964.843971439994,109.39749234000192,53368.47277536001 2024-12-10,07:49:26.000,345,11064857,12005,0,1733816965,12964.97196132999,109.37634495000384,53368.42386552001 2024-12-10,07:49:27.000,345,11064788,12245,0,1733816966,12965.14036908,109.43978711999807,53368.31905872 2024-12-10,07:49:28.000,345,11064863,12085,0,1733816967,12965.25488634999,109.40454147000128,53368.29111024 2024-12-10,07:49:29.000,345,11064866,12085,0,1733816968,12965.328985759996,109.43273798999871,53368.22123904 2024-12-10,07:49:30.000,345,11064797,12125,0,1733816969,12965.389612549996,109.43978711999807,53368.16534208001 2024-12-10,07:49:31.000,345,11064883,11765,0,1733816970,12965.423294100001,109.4820819000015,53368.16534208001 2024-12-10,07:49:32.000,345,11064837,11885,0,1733816971,12965.396348859991,109.49618016000022,53368.08149664 2024-12-10,07:49:33.000,345,11064865,12165,0,1733816972,12965.369403619996,109.51027841999894,53368.07450952 2024-12-10,07:49:34.000,345,11064896,11925,0,1733816973,12965.308776829996,109.49618016000022,53368.01861256001 2024-12-10,07:49:35.000,345,11064892,12045,0,1733816974,12965.21446848999,109.48913103000086,53368.01162544 2024-12-10,07:49:36.000,345,11064852,11925,0,1733816975,12965.207732179995,109.49618016000022,53367.94874136001 2024-12-10,07:49:37.000,345,11064880,12085,0,1733816976,12965.21446848999,109.55257320000237,53367.90681864 2024-12-10,07:49:38.000,345,11064831,11805,0,1733816977,12965.268358969995,109.63716276000196,53367.857908800004 2024-12-10,07:49:39.000,345,11064849,11885,0,1733816978,12965.28183159,109.64421189000132,53367.73912776 2024-12-10,07:49:40.000,345,11064843,11965,0,1733816979,12965.27509527999,109.63716276000196,53367.73912776 2024-12-10,07:49:41.000,345,11064903,11845,0,1733816980,12965.25488634999,109.60896624000452,53367.69720504 2024-12-10,07:49:42.000,345,11064872,11725,0,1733816981,12965.31551313999,109.59486797999853,53367.59938536 2024-12-10,07:49:43.000,345,11064825,12205,0,1733816982,12965.29530420999,109.60896624000452,53367.53650128001 2024-12-10,07:49:44.000,345,11064903,11885,0,1733816983,12965.30204052,109.64421189000132,53367.522527040004 2024-12-10,07:49:45.000,345,11064887,11725,0,1733816984,12965.355930999991,109.77814536000369,53367.45265584 2024-12-10,07:49:46.000,345,11064878,12045,0,1733816985,12965.423294100001,109.91207882999879,53367.44566872001 2024-12-10,07:49:47.000,345,11064860,11965,0,1733816986,12965.450239339996,109.96847187000094,53367.36182328 2024-12-10,07:49:48.000,345,11064871,11645,0,1733816987,12965.517602439992,109.91207882999879,53367.27797784001 2024-12-10,07:49:49.000,345,11064860,11605,0,1733816988,12965.564756610001,109.88388231000135,53367.27099072 2024-12-10,07:49:50.000,345,11064840,11885,0,1733816989,12965.625383400002,109.84158752999792,53367.2640036 2024-12-10,07:49:51.000,345,11064861,11525,0,1733816990,12965.699482809992,109.84158752999792,53367.22906800001 2024-12-10,07:49:52.000,345,11064876,11965,0,1733816991,12965.780318529993,109.83453839999856,53367.21509376 2024-12-10,07:49:53.000,345,11064864,11805,0,1733816992,12965.840945319993,109.84863666000456,53367.14522256 2024-12-10,07:49:54.000,345,11064852,11765,0,1733816993,12965.928517349988,109.92617709000478,53367.13124832001 2024-12-10,07:49:55.000,345,11064864,11925,0,1733816994,12965.948726279988,109.89798057000007,53367.08233848001 2024-12-10,07:49:56.000,345,11064873,11725,0,1733816995,12966.029561999989,109.93322622000414,53367.09631272 2024-12-10,07:49:57.000,345,11064878,11805,0,1733816996,12966.204706059994,110.02486491000309,53367.04740288 2024-12-10,07:49:58.000,345,11064869,12125,0,1733816997,12966.346168569995,110.10945447000267,53367.02644152 2024-12-10,07:49:59.000,345,11064896,11925,0,1733816998,12966.406795359995,110.22928967999906,53366.97753168 2024-12-10,07:50:00.000,345,11064871,11685,0,1733816999,12966.45394952999,110.32797750000464,53366.99150592001 2024-12-10,07:50:01.000,345,11064871,11925,0,1733817000,12966.42026798,110.34207576000335,53366.99849304 2024-12-10,07:50:02.000,345,11064859,11725,0,1733817001,12966.42026798,110.37027228000079,53366.9495832 2024-12-10,07:50:03.000,345,11064919,11885,0,1733817002,12966.41353166999,110.38437053999951,53366.93560896 2024-12-10,07:50:04.000,345,11064919,11965,0,1733817003,12966.366377499995,110.41256706000422,53366.921634720005 2024-12-10,07:50:05.000,345,11064885,12165,0,1733817004,12966.33943226,110.38437053999951,53366.84477640001 2024-12-10,07:50:06.000,345,11064855,12085,0,1733817005,12966.27206915999,110.34912489000271,53366.85875064 2024-12-10,07:50:07.000,345,11064848,11845,0,1733817006,12966.17102450999,110.27158446000249,53366.83080216 2024-12-10,07:50:08.000,345,11064872,12005,0,1733817007,12966.103661409994,110.16584751000482,53366.77490520001 2024-12-10,07:50:09.000,345,11064866,11885,0,1733817008,12966.123870339994,110.08125794999796,53366.79586656001 2024-12-10,07:50:10.000,345,11064835,12045,0,1733817009,12966.137342959999,110.03896317000181,53366.71202112 2024-12-10,07:50:11.000,345,11064850,11885,0,1733817010,12966.103661409994,110.00371751999774,53366.72599536001 2024-12-10,07:50:12.000,345,11064809,12085,0,1733817011,12966.13060664999,110.03191404000245,53366.66311128 2024-12-10,07:50:13.000,345,11064799,11885,0,1733817012,12966.123870339994,110.06011055999988,53366.635162800005 2024-12-10,07:50:14.000,345,11064888,11965,0,1733817013,12966.144079269994,110.0742088199986,53366.649137039996 2024-12-10,07:50:15.000,345,11064847,12005,0,1733817014,12966.056507239999,110.01781578000373,53366.586252960005 2024-12-10,07:50:16.000,345,11064872,12165,0,1733817015,12966.022825689994,109.98257012999966,53366.62817568001 2024-12-10,07:50:17.000,345,11064873,11965,0,1733817016,12966.076716169999,109.93322622000414,53366.50240752 2024-12-10,07:50:18.000,345,11064902,12165,0,1733817017,12966.21144236999,109.95437361000222,53366.52336888 2024-12-10,07:50:19.000,345,11064872,11845,0,1733817018,12966.42026798,110.01076665000437,53366.4954204 2024-12-10,07:50:20.000,345,11064856,12165,0,1733817019,12966.62235728,110.16584751000482,53366.50240752 2024-12-10,07:50:21.000,345,11064846,12005,0,1733817020,12966.770556099997,110.2856827200012,53366.52336888 2024-12-10,07:50:22.000,345,11064852,12085,0,1733817021,12966.777292409992,110.45486184000038,53366.516381760004 2024-12-10,07:50:23.000,345,11064848,11645,0,1733817022,12966.757083479992,110.50420575000317,53366.4954204 2024-12-10,07:50:24.000,345,11064914,11685,0,1733817023,12966.777292409992,110.55354965999868,53366.537343120006 2024-12-10,07:50:25.000,345,11064825,12005,0,1733817024,12966.905282300002,110.65223748000426,53366.50240752 2024-12-10,07:50:26.000,345,11064839,11805,0,1733817025,12967.060217429993,110.80026920999808,53366.537343120006 2024-12-10,07:50:27.000,345,11064822,12005,0,1733817026,12967.208416249989,110.96944833000452,53366.5652916 2024-12-10,07:50:28.000,345,11064866,11725,0,1733817027,12967.322933519994,111.0892835400009,53366.57227872 2024-12-10,07:50:29.000,345,11064855,12005,0,1733817028,12967.376823999999,111.1386274500037,53366.62118856 2024-12-10,07:50:30.000,345,11064822,11805,0,1733817029,12967.464396029995,111.19502048999857,53366.6002272 2024-12-10,07:50:31.000,345,11064847,11805,0,1733817030,12967.65301270999,111.25141353000072,53366.65612416001 2024-12-10,07:50:32.000,345,11064841,11885,0,1733817031,12967.834893079991,111.37124874000438,53366.635162800005 2024-12-10,07:50:33.000,345,11064805,11845,0,1733817032,12968.077400239992,111.42764177999925,53366.69804688001 2024-12-10,07:50:34.000,345,11064850,12125,0,1733817033,12968.306434779988,111.4487891700046,53366.705034000006 2024-12-10,07:50:35.000,345,11064849,12005,0,1733817034,12968.528733009989,111.52632960000483,53366.78887944 2024-12-10,07:50:36.000,345,11064808,12085,0,1733817035,12968.703877069995,111.60387002999778,53366.86573776001 2024-12-10,07:50:37.000,345,11064863,12165,0,1733817036,12968.8588122,111.68845959000464,53366.91464760001 2024-12-10,07:50:38.000,345,11064869,11845,0,1733817037,12968.98006578,111.73780350000015,53366.95657032 2024-12-10,07:50:39.000,345,11064825,11845,0,1733817038,12969.04069257,111.75895088999823,53367.02644152 2024-12-10,07:50:40.000,345,11064857,11765,0,1733817039,12969.087846739996,111.81534393000038,53367.02644152 2024-12-10,07:50:41.000,345,11064856,11565,0,1733817040,12969.087846739996,111.80829480000102,53367.07535136 2024-12-10,07:50:42.000,345,11064869,12045,0,1733817041,12969.033956259991,111.76600002000487,53367.10329984 2024-12-10,07:50:43.000,345,11064857,11805,0,1733817042,12969.007011019996,111.7307543700008,53367.138235440005 2024-12-10,07:50:44.000,345,11064866,11685,0,1733817043,12968.95312053999,111.68845959000464,53367.187145280004 2024-12-10,07:50:45.000,345,11064815,12125,0,1733817044,12968.89923006,111.61796829000377,53367.18015816001 2024-12-10,07:50:46.000,345,11064810,12005,0,1733817045,12968.83186695999,111.56862438000098,53367.1941324 2024-12-10,07:50:47.000,345,11064810,11925,0,1733817046,12968.81839434,111.47698569000204,53367.22208088 2024-12-10,07:50:48.000,345,11064889,12085,0,1733817047,12968.75103123999,111.42059264999989,53367.20111952001 2024-12-10,07:50:49.000,345,11064828,12085,0,1733817048,12968.73082230999,111.35715047999838,53367.23605512 2024-12-10,07:50:50.000,345,11064888,11845,0,1733817049,12968.61630504,111.35715047999838,53367.138235440005 2024-12-10,07:50:51.000,345,11064824,11925,0,1733817050,12968.528733009989,111.30075744000351,53367.18015816001 2024-12-10,07:50:52.000,345,11064815,11885,0,1733817051,12968.481578839994,111.27961004999815,53367.14522256 2024-12-10,07:50:53.000,345,11064849,11685,0,1733817052,12968.447897289989,111.2725609199988,53367.10329984 2024-12-10,07:50:54.000,345,11064841,11525,0,1733817053,12968.434424669998,111.28665918000479,53367.06836424 2024-12-10,07:50:55.000,345,11064869,11925,0,1733817054,12968.407479429989,111.23026614000264,53367.02644152 2024-12-10,07:50:56.000,345,11064865,11925,0,1733817055,12968.414215739998,111.22321701000328,53366.97753168 2024-12-10,07:50:57.000,345,11064817,11805,0,1733817056,12968.387270499989,111.21616788000392,53366.970544560005 2024-12-10,07:50:58.000,345,11064821,12085,0,1733817057,12968.340116329993,111.13157832000434,53366.970544560005 2024-12-10,07:50:59.000,345,11064855,11925,0,1733817058,12968.333380019998,111.01174311000068,53366.90766048 2024-12-10,07:51:00.000,345,11064784,11805,0,1733817059,12968.319907399993,110.92010442000173,53366.82381504001 2024-12-10,07:51:01.000,345,11064871,11965,0,1733817060,12968.319907399993,110.88485876999766,53366.82381504001 2024-12-10,07:51:02.000,345,11064812,11805,0,1733817061,12968.299698469993,110.84961312000087,53366.7399696 2024-12-10,07:51:03.000,345,11064840,11765,0,1733817062,12968.232335369998,110.86371137999959,53366.71900824 2024-12-10,07:51:04.000,345,11064853,11925,0,1733817063,12968.164972270002,110.84256399000151,53366.71900824 2024-12-10,07:51:05.000,345,11064861,11845,0,1733817064,12968.131290719997,110.88485876999766,53366.65612416001 2024-12-10,07:51:06.000,345,11064844,11845,0,1733817065,12968.097609169992,110.93420268000045,53366.62118856 2024-12-10,07:51:07.000,345,11064872,12005,0,1733817066,12968.057191309992,110.90600616000302,53366.59324008 2024-12-10,07:51:08.000,345,11064874,12085,0,1733817067,12967.969619279997,110.81436747000407,53366.5652916 2024-12-10,07:51:09.000,345,11064849,11845,0,1733817068,12967.908992489996,110.75797443000192,53366.50240752 2024-12-10,07:51:10.000,345,11064834,11725,0,1733817069,12967.868574629996,110.73682704000385,53366.481446159996 2024-12-10,07:51:11.000,345,11064888,11925,0,1733817070,12967.814684149991,110.72272877999785,53366.45349768 2024-12-10,07:51:12.000,345,11064833,12245,0,1733817071,12967.75405735999,110.75797443000192,53366.418562080005 2024-12-10,07:51:13.000,345,11064816,12285,0,1733817072,12967.65974902,110.84256399000151,53366.39061360001 2024-12-10,07:51:14.000,345,11064842,11565,0,1733817073,12967.55870437,110.8919079000043,53366.32074240001 2024-12-10,07:51:15.000,345,11064848,12165,0,1733817074,12967.53175912999,110.90600616000302,53366.29279392001 2024-12-10,07:51:16.000,345,11064841,11805,0,1733817075,12967.57217698999,110.8778096399983,53366.2159356 2024-12-10,07:51:17.000,345,11064864,11845,0,1733817076,12967.65974902,110.91305529000238,53366.181000000004 2024-12-10,07:51:18.000,345,11064865,11965,0,1733817077,12967.774266289991,110.9905957200026,53366.146064399996 2024-12-10,07:51:19.000,345,11064883,11885,0,1733817078,12967.80121153,111.01879224000004,53366.15305152001 2024-12-10,07:51:20.000,345,11064832,11805,0,1733817079,12967.787738909996,111.01879224000004,53366.16003864 2024-12-10,07:51:21.000,345,11064884,11845,0,1733817080,12967.861838320001,110.99764485000196,53366.09715456 2024-12-10,07:51:22.000,345,11064876,11965,0,1733817081,12967.942674040001,111.0892835400009,53366.09016744 2024-12-10,07:51:23.000,345,11064923,11685,0,1733817082,12968.070663929997,111.11043092999898,53366.09016744 2024-12-10,07:51:24.000,345,11064873,12045,0,1733817083,12968.185181200002,111.20206961999793,53365.98536064001 2024-12-10,07:51:25.000,345,11064887,11965,0,1733817084,12968.387270499989,111.25141353000072,53366.02728336001 2024-12-10,07:51:26.000,345,11064791,12325,0,1733817085,12968.62977765999,111.3853470000031,53366.00632200001 2024-12-10,07:51:27.000,345,11064808,12005,0,1733817086,12968.81839434,111.44174003999797,53366.02728336001 2024-12-10,07:51:28.000,345,11064868,11885,0,1733817087,12968.89923006,111.52632960000483,53366.05523184001 2024-12-10,07:51:29.000,345,11064858,12245,0,1733817088,12968.993538399991,111.60387002999778,53366.06920608 2024-12-10,07:51:30.000,345,11064843,11845,0,1733817089,12969.087846739996,111.62501742000313,53366.0412576 2024-12-10,07:51:31.000,345,11064860,11645,0,1733817090,12969.121528290001,111.64616481000121,53366.06221896 2024-12-10,07:51:32.000,345,11064871,11645,0,1733817091,12969.202364010001,111.61091916000441,53366.11811592 2024-12-10,07:51:33.000,345,11064896,11765,0,1733817092,12969.343826520002,111.65321394000057,53366.10414168001 2024-12-10,07:51:34.000,345,11064887,11925,0,1733817093,12969.545915819988,111.66731219999929,53366.19497424001 2024-12-10,07:51:35.000,345,11064880,12005,0,1733817094,12969.74800511999,111.7307543700008,53366.16003864 2024-12-10,07:51:36.000,345,11064806,12285,0,1733817095,12969.9366218,111.84354044999782,53366.20894848 2024-12-10,07:51:37.000,345,11064829,12005,0,1733817096,12970.024193829995,111.9774739200002,53366.29279392001 2024-12-10,07:51:38.000,345,11064874,12045,0,1733817097,12969.97703966,112.06206347999978,53366.313755279996 2024-12-10,07:51:39.000,345,11064851,11845,0,1733817098,12969.85578608,112.0761617399985,53366.32772952 2024-12-10,07:51:40.000,345,11064841,12085,0,1733817099,12969.700850949994,112.09730913000385,53366.36266512001 2024-12-10,07:51:41.000,345,11064855,12005,0,1733817100,12969.599806299993,112.03386696000234,53366.34170376001 2024-12-10,07:51:42.000,345,11064859,11925,0,1733817101,12969.471816409998,112.04796522000106,53366.40458784 2024-12-10,07:51:43.000,345,11064845,11645,0,1733817102,12969.404453310002,112.10435826000321,53366.41157496001 2024-12-10,07:51:44.000,345,11064847,11645,0,1733817103,12969.370771759997,112.12550565000129,53366.39760072 2024-12-10,07:51:45.000,345,11064826,12165,0,1733817104,12969.350562829997,112.15370216999872,53366.36266512001 2024-12-10,07:51:46.000,345,11064843,12045,0,1733817105,12969.350562829997,112.15370216999872,53366.41157496001 2024-12-10,07:51:47.000,345,11064856,12125,0,1733817106,12969.397716999993,112.17484956000408,53366.38362648 2024-12-10,07:51:48.000,345,11064862,11965,0,1733817107,12969.458343789993,112.17484956000408,53366.39760072 2024-12-10,07:51:49.000,345,11064828,11645,0,1733817108,12969.566124749988,112.1889478200028,53366.37663936 2024-12-10,07:51:50.000,345,11064865,12245,0,1733817109,12969.700850949994,112.21714434000023,53366.36266512001 2024-12-10,07:51:51.000,345,11064868,11485,0,1733817110,12969.761477739994,112.36517607000133,53366.40458784 2024-12-10,07:51:52.000,345,11064872,12005,0,1733817111,12969.82884083999,112.41451998000412,53366.37663936 2024-12-10,07:51:53.000,345,11064830,11965,0,1733817112,12969.943358109995,112.4850112799977,53366.39061360001 2024-12-10,07:51:54.000,345,11064850,11845,0,1733817113,12970.03093013999,112.54140431999986,53366.418562080005 2024-12-10,07:51:55.000,345,11064865,11805,0,1733817114,12970.05113906999,112.60484649000136,53366.369652240006 2024-12-10,07:51:56.000,345,11064886,12005,0,1733817115,12969.943358109995,112.67533779000223,53366.45349768 2024-12-10,07:51:57.000,345,11064857,11845,0,1733817116,12969.80863190999,112.62599387999944,53366.48843328001 2024-12-10,07:51:58.000,345,11064848,11845,0,1733817117,12969.633487849998,112.57664997000393,53366.48843328001 2024-12-10,07:51:59.000,345,11064867,12005,0,1733817118,12969.505497959988,112.4991095400037,53366.45349768 2024-12-10,07:52:00.000,345,11064891,11685,0,1733817119,12969.478552719993,112.47091301999899,53366.418562080005 2024-12-10,07:52:01.000,345,11064908,11925,0,1733817120,12969.492025339998,112.51320780000242,53366.45349768 2024-12-10,07:52:02.000,345,11064868,11725,0,1733817121,12969.458343789993,112.54845344999922,53366.44651056 2024-12-10,07:52:03.000,345,11064850,11685,0,1733817122,12969.465080100003,112.56255170999793,53366.40458784 2024-12-10,07:52:04.000,345,11064893,11685,0,1733817123,12969.471816409998,112.58369910000329,53366.355678 2024-12-10,07:52:05.000,345,11064874,11565,0,1733817124,12969.417925929993,112.47796214999835,53366.36266512001 2024-12-10,07:52:06.000,345,11064860,11485,0,1733817125,12969.512234269998,112.47091301999899,53366.348690880004 2024-12-10,07:52:07.000,345,11064897,11805,0,1733817126,12969.599806299993,112.47091301999899,53366.313755279996 2024-12-10,07:52:08.000,345,11064825,12005,0,1733817127,12969.754741429999,112.52025693000178,53366.348690880004 2024-12-10,07:52:09.000,345,11064876,11885,0,1733817128,12969.83557715,112.58369910000329,53366.27881968 2024-12-10,07:52:10.000,345,11064849,12005,0,1733817129,12969.87599501,112.597797360002,53366.2858068 2024-12-10,07:52:11.000,345,11064884,11765,0,1733817130,12969.9366218,112.57664997000393,53366.26484544 2024-12-10,07:52:12.000,345,11064906,12045,0,1733817131,12970.09155692999,112.6471412700048,53366.27881968 2024-12-10,07:52:13.000,345,11064862,11565,0,1733817132,12970.21954682,112.71763256999839,53366.27183256001 2024-12-10,07:52:14.000,345,11064823,11925,0,1733817133,12970.327327779996,112.83041865000268,53366.29279392001 2024-12-10,07:52:15.000,345,11064846,11805,0,1733817134,12970.475526599992,112.87271342999884,53366.27881968 2024-12-10,07:52:16.000,345,11064862,11925,0,1733817135,12970.684352210003,112.88681169000483,53366.30676816 2024-12-10,07:52:17.000,345,11064867,11845,0,1733817136,12970.839287339993,112.95730298999842,53366.313755279996 2024-12-10,07:52:18.000,345,11064893,11725,0,1733817137,12970.940331989994,113.04894168000465,53366.369652240006 2024-12-10,07:52:19.000,345,11064817,11845,0,1733817138,12970.98748615999,113.17582602000039,53366.38362648 2024-12-10,07:52:20.000,345,11064858,12165,0,1733817139,12970.926859369989,113.25336645000061,53366.4255492 2024-12-10,07:52:21.000,345,11064883,12245,0,1733817140,12970.852759959998,113.3379560100002,53366.40458784 2024-12-10,07:52:22.000,345,11064884,12005,0,1733817141,12970.724770069988,113.33090688000084,53366.43253632 2024-12-10,07:52:23.000,345,11064868,12005,0,1733817142,12970.576571249992,113.25336645000061,53366.39760072 2024-12-10,07:52:24.000,345,11064885,11965,0,1733817143,12970.435108739992,113.10533471999952,53366.481446159996 2024-12-10,07:52:25.000,345,11064890,12205,0,1733817144,12970.273437299991,113.02074515999993,53366.39760072 2024-12-10,07:52:26.000,345,11064862,12005,0,1733817145,12970.1387111,112.89386082000419,53366.38362648 2024-12-10,07:52:27.000,345,11064835,11845,0,1733817146,12969.97703966,112.83041865000268,53366.37663936 2024-12-10,07:52:28.000,345,11064863,11845,0,1733817147,12969.882731319994,112.72468169999775,53366.32772952 2024-12-10,07:52:29.000,345,11064858,11725,0,1733817148,12969.83557715,112.59074823000265,53366.29279392001 2024-12-10,07:52:30.000,345,11064803,11885,0,1733817149,12969.815368219999,112.47796214999835,53366.22990984 2024-12-10,07:52:31.000,345,11064843,11965,0,1733817150,12969.727796189989,112.4356673700022,53366.2159356 2024-12-10,07:52:32.000,345,11064851,11605,0,1733817151,12969.586333679988,112.39337258999876,53366.19497424001 2024-12-10,07:52:33.000,345,11064859,11765,0,1733817152,12969.350562829997,112.3228812899979,53366.10414168001 2024-12-10,07:52:34.000,345,11064857,11845,0,1733817153,12969.161946150001,112.25943912000366,53366.12510304001 2024-12-10,07:52:35.000,345,11064910,11965,0,1733817154,12969.04069257,112.21714434000023,53366.09016744 2024-12-10,07:52:36.000,345,11064840,11845,0,1733817155,12968.98006578,112.21714434000023,53366.04824472 2024-12-10,07:52:37.000,345,11064871,12165,0,1733817156,12968.986802089996,112.19599695000215,53365.99933488 2024-12-10,07:52:38.000,345,11064808,11725,0,1733817157,12968.97332946999,112.25943912000366,53365.94343792 2024-12-10,07:52:39.000,345,11064867,11885,0,1733817158,12968.95985685,112.21009521000087,53365.90850232001 2024-12-10,07:52:40.000,345,11064847,11925,0,1733817159,12968.885757439995,112.23829172999831,53365.88754096001 2024-12-10,07:52:41.000,345,11064782,11965,0,1733817160,12968.825130649995,112.16780043000472,53365.85959248001 2024-12-10,07:52:42.000,345,11064868,11885,0,1733817161,12968.784712789995,112.09730913000385,53365.85959248001 2024-12-10,07:52:43.000,345,11064855,11965,0,1733817162,12968.83860327,112.0056704400049,53365.796708400005 2024-12-10,07:52:44.000,345,11064799,11805,0,1733817163,12968.993538399991,112.04796522000106,53365.81766976001 2024-12-10,07:52:45.000,345,11064835,11845,0,1733817164,12969.007011019996,112.06206347999978,53365.78273416 2024-12-10,07:52:46.000,345,11064856,11925,0,1733817165,12968.926175299996,112.04796522000106,53365.76875992001 2024-12-10,07:52:47.000,345,11064824,12005,0,1733817166,12968.89249374999,112.01976870000362,53365.83863112001 2024-12-10,07:52:48.000,345,11064807,11685,0,1733817167,12968.784712789995,111.96337566000147,53365.78972128001 2024-12-10,07:52:49.000,345,11064877,11925,0,1733817168,12968.56915086999,111.92108087999804,53365.78273416 2024-12-10,07:52:50.000,345,11064854,11725,0,1733817169,12968.367061569988,111.89288436000061,53365.747798560005 2024-12-10,07:52:51.000,345,11064844,12325,0,1733817170,12968.191917509997,111.88583523000125,53365.77574704 2024-12-10,07:52:52.000,345,11064848,11845,0,1733817171,12968.117818099992,111.87878610000189,53365.77574704 2024-12-10,07:52:53.000,345,11064855,11845,0,1733817172,12968.124554410002,111.89993348999997,53365.81766976001 2024-12-10,07:52:54.000,345,11064875,11845,0,1733817173,12968.124554410002,111.92108087999804,53365.71286296 2024-12-10,07:52:55.000,345,11064838,11765,0,1733817174,12968.131290719997,111.89288436000061,53365.73382432 2024-12-10,07:52:56.000,345,11064843,11925,0,1733817175,12968.178444889993,111.95632653000212,53365.76875992001 2024-12-10,07:52:57.000,345,11064855,11805,0,1733817176,12968.144763340002,112.06911260999914,53365.76875992001 2024-12-10,07:52:58.000,345,11064848,11965,0,1733817177,12968.212126439998,112.18189869000344,53365.747798560005 2024-12-10,07:52:59.000,345,11064880,11765,0,1733817178,12968.326643709988,112.24534085999767,53365.74081144001 2024-12-10,07:53:00.000,345,11064863,11845,0,1733817179,12968.441160979994,112.27353738000238,53365.78972128001 2024-12-10,07:53:01.000,345,11064849,11805,0,1733817180,12968.528733009989,112.28058651000174,53365.78972128001 2024-12-10,07:53:02.000,345,11064827,12045,0,1733817181,12968.56915086999,112.28058651000174,53365.77574704 2024-12-10,07:53:03.000,345,11064847,12005,0,1733817182,12968.602832419994,112.3228812899979,53365.845618240004 2024-12-10,07:53:04.000,345,11064855,12165,0,1733817183,12968.71061337999,112.40042171999812,53365.77574704 2024-12-10,07:53:05.000,345,11064861,12005,0,1733817184,12968.825130649995,112.47091301999899,53365.747798560005 2024-12-10,07:53:06.000,345,11064826,11965,0,1733817185,12968.993538399991,112.49206041000434,53365.77574704 2024-12-10,07:53:07.000,345,11064891,11765,0,1733817186,12969.054165189991,112.597797360002,53365.810682639996 2024-12-10,07:53:08.000,345,11064877,12045,0,1733817187,12969.04069257,112.6330430099988,53365.82465688 2024-12-10,07:53:09.000,345,11064890,11645,0,1733817188,12968.8588122,112.62599387999944,53365.85260536 2024-12-10,07:53:10.000,345,11064833,11685,0,1733817189,12968.67693183,112.61189562000072,53365.85959248001 2024-12-10,07:53:11.000,345,11064871,11885,0,1733817190,12968.508524079989,112.597797360002,53365.82465688 2024-12-10,07:53:12.000,345,11064832,11925,0,1733817191,12968.414215739998,112.52025693000178,53365.80369552 2024-12-10,07:53:13.000,345,11064893,11965,0,1733817192,12968.427688359989,112.4850112799977,53365.80369552 2024-12-10,07:53:14.000,345,11064863,12045,0,1733817193,12968.501787769994,112.42861824000283,53365.82465688 2024-12-10,07:53:15.000,345,11064859,12565,0,1733817194,12968.60956872999,112.42861824000283,53365.71286296 2024-12-10,07:53:16.000,345,11064841,11765,0,1733817195,12968.79144909999,112.46386388999963,53365.7268372 2024-12-10,07:53:17.000,345,11064853,11965,0,1733817196,12968.91943899,112.55550257999857,53365.70587584 2024-12-10,07:53:18.000,345,11064855,12005,0,1733817197,12969.02048364,112.6471412700048,53365.71286296 2024-12-10,07:53:19.000,345,11064893,11965,0,1733817198,12969.027219949996,112.6471412700048,53365.69190160001 2024-12-10,07:53:20.000,345,11064879,11965,0,1733817199,12969.027219949996,112.64009213999816,53365.71985008001 2024-12-10,07:53:21.000,345,11064853,12005,0,1733817200,12968.966593159996,112.59074823000265,53365.66395312 2024-12-10,07:53:22.000,345,11064866,12125,0,1733817201,12968.8588122,112.54140431999986,53365.66395312 2024-12-10,07:53:23.000,345,11064878,12125,0,1733817202,12968.83860327,112.47091301999899,53365.64997888001 2024-12-10,07:53:24.000,345,11064891,11765,0,1733817203,12968.93291160999,112.47091301999899,53365.61504328 2024-12-10,07:53:25.000,345,11064893,11965,0,1733817204,12969.094583049991,112.54845344999922,53365.56613344 2024-12-10,07:53:26.000,345,11064858,11765,0,1733817205,12969.188891389997,112.58369910000329,53365.60106904001 2024-12-10,07:53:27.000,345,11064876,12485,0,1733817206,12969.296672349992,112.71058343999903,53365.60106904001 2024-12-10,07:53:28.000,345,11064831,11685,0,1733817207,12969.431398549998,112.78812386999925,53365.580107680005 2024-12-10,07:53:29.000,345,11064865,12125,0,1733817208,12969.424662240002,112.8445169100014,53365.60106904001 2024-12-10,07:53:30.000,345,11064886,12085,0,1733817209,12969.289936039997,112.8445169100014,53365.60106904001 2024-12-10,07:53:31.000,345,11064885,12165,0,1733817210,12969.074374119991,112.79517299999861,53365.60106904001 2024-12-10,07:53:32.000,345,11064863,11925,0,1733817211,12968.83186695999,112.71058343999903,53365.59408192 2024-12-10,07:53:33.000,345,11064869,12005,0,1733817212,12968.643250279994,112.61189562000072,53365.49626224 2024-12-10,07:53:34.000,345,11064868,11765,0,1733817213,12968.542205629994,112.54140431999986,53365.48927512 2024-12-10,07:53:35.000,345,11064869,11885,0,1733817214,12968.488315149989,112.56255170999793,53365.42639104 2024-12-10,07:53:36.000,345,11064873,11885,0,1733817215,12968.454633599998,112.54845344999922,53365.40542968001 2024-12-10,07:53:37.000,345,11064844,11885,0,1733817216,12968.414215739998,112.52025693000178,53365.34953272 2024-12-10,07:53:38.000,345,11064882,11725,0,1733817217,12968.380534189993,112.47091301999899,53365.2726744 2024-12-10,07:53:39.000,345,11064816,11965,0,1733817218,12968.400743119993,112.49206041000434,53365.244725920005 2024-12-10,07:53:40.000,345,11064889,11805,0,1733817219,12968.367061569988,112.44271650000155,53365.244725920005 2024-12-10,07:53:41.000,345,11064879,12005,0,1733817220,12968.387270499989,112.39337258999876,53365.18882896001 2024-12-10,07:53:42.000,345,11064831,11805,0,1733817221,12968.461369909994,112.37927433000004,53365.077035040005 2024-12-10,07:53:43.000,345,11064856,11765,0,1733817222,12968.515260389999,112.40042171999812,53365.04908656001 2024-12-10,07:53:44.000,345,11064852,11845,0,1733817223,12968.555678249999,112.4850112799977,53365.04908656001 2024-12-10,07:53:45.000,345,11064846,12085,0,1733817224,12968.515260389999,112.58369910000329,53365.01415096 2024-12-10,07:53:46.000,345,11064871,11645,0,1733817225,12968.427688359989,112.59074823000265,53364.93729264 2024-12-10,07:53:47.000,345,11064872,11805,0,1733817226,12968.434424669998,112.5343551900005,53364.9233184 2024-12-10,07:53:48.000,345,11064854,12005,0,1733817227,12968.508524079989,112.54140431999986,53364.860434320006 2024-12-10,07:53:49.000,345,11064852,11685,0,1733817228,12968.56915086999,112.56960084000457,53364.84646008 2024-12-10,07:53:50.000,345,11064864,11925,0,1733817229,12968.683668139995,112.56960084000457,53364.84646008 2024-12-10,07:53:51.000,345,11064842,12045,0,1733817230,12968.71734969,112.60484649000136,53364.83248584001 2024-12-10,07:53:52.000,345,11064851,11845,0,1733817231,12968.825130649995,112.64009213999816,53364.86742144 2024-12-10,07:53:53.000,345,11064843,12205,0,1733817232,12968.93964792,112.76697648000118,53364.860434320006 2024-12-10,07:53:54.000,345,11064885,12045,0,1733817233,12969.027219949996,112.83041865000268,53364.8883828 2024-12-10,07:53:55.000,345,11064874,12005,0,1733817234,12969.04069257,112.92205734000163,53364.90235704001 2024-12-10,07:53:56.000,345,11064821,11725,0,1733817235,12969.04069257,112.9925486400025,53364.89536992 2024-12-10,07:53:57.000,345,11064859,12085,0,1733817236,12969.013747329991,113.055990810004,53364.94427976 2024-12-10,07:53:58.000,345,11064877,12205,0,1733817237,12969.007011019996,113.0912364600008,53365.01415096 2024-12-10,07:53:59.000,345,11064879,12085,0,1733817238,12969.04069257,113.19697340999846,53364.97222824001 2024-12-10,07:54:00.000,345,11064878,12245,0,1733817239,12969.101319360001,113.21812080000382,53365.028125200006 2024-12-10,07:54:01.000,345,11064856,11805,0,1733817240,12969.094583049991,113.26041557999997,53365.077035040005 2024-12-10,07:54:02.000,345,11064879,11805,0,1733817241,12969.04069257,113.26746470999933,53365.11895776001 2024-12-10,07:54:03.000,345,11064817,11965,0,1733817242,12968.89249374999,113.23221906000254,53365.08402216 2024-12-10,07:54:04.000,345,11064862,11925,0,1733817243,12968.73755862,113.21107167000446,53365.14690624001 2024-12-10,07:54:05.000,345,11064864,11845,0,1733817244,12968.63651397,113.16877689000103,53365.132932 2024-12-10,07:54:06.000,345,11064807,11965,0,1733817245,12968.596096109999,113.17582602000039,53365.14690624001 2024-12-10,07:54:07.000,345,11064847,11965,0,1733817246,12968.61630504,113.1899242799991,53365.14690624001 2024-12-10,07:54:08.000,345,11064900,12045,0,1733817247,12968.64998658999,113.20402253999782,53365.11895776001 2024-12-10,07:54:09.000,345,11064876,11965,0,1733817248,12968.744294929995,113.13353124000423,53365.16786760001 2024-12-10,07:54:10.000,345,11064851,12085,0,1733817249,12968.8588122,113.07713820000208,53365.09799640001 2024-12-10,07:54:11.000,345,11064897,11965,0,1733817250,12968.91270267999,113.00664690000121,53365.16088048 2024-12-10,07:54:12.000,345,11064866,11725,0,1733817251,12968.81839434,112.92205734000163,53365.21677744001 2024-12-10,07:54:13.000,345,11064847,11925,0,1733817252,12968.75103123999,112.8445169100014,53365.25870016 2024-12-10,07:54:14.000,345,11064868,11845,0,1733817253,12968.663459209994,112.75287822000246,53365.23773880001 2024-12-10,07:54:15.000,345,11064820,11765,0,1733817254,12968.71734969,112.66828866000287,53365.28664864001 2024-12-10,07:54:16.000,345,11064889,12005,0,1733817255,12968.75776755,112.6330430099988,53365.18882896001 2024-12-10,07:54:17.000,345,11064913,12005,0,1733817256,12968.79818541,112.6330430099988,53365.26568728001 2024-12-10,07:54:18.000,345,11064860,11885,0,1733817257,12968.77124016999,112.66123953000351,53365.244725920005 2024-12-10,07:54:19.000,345,11064888,12085,0,1733817258,12968.703877069995,112.62599387999944,53365.23773880001 2024-12-10,07:54:20.000,345,11064849,11685,0,1733817259,12968.58935979999,112.54140431999986,53365.22376456 2024-12-10,07:54:21.000,345,11064895,11925,0,1733817260,12968.508524079989,112.44976563000091,53365.25870016 2024-12-10,07:54:22.000,345,11064856,12125,0,1733817261,12968.488315149989,112.36517607000133,53365.25870016 2024-12-10,07:54:23.000,345,11064871,11685,0,1733817262,12968.474842529999,112.2876356400011,53365.18882896001 2024-12-10,07:54:24.000,345,11064812,12045,0,1733817263,12968.474842529999,112.26648825000302,53365.23773880001 2024-12-10,07:54:25.000,345,11064871,12085,0,1733817264,12968.535469319999,112.26648825000302,53365.23075168 2024-12-10,07:54:26.000,345,11064835,11805,0,1733817265,12968.60956872999,112.30878302999918,53365.22376456 2024-12-10,07:54:27.000,345,11064841,12325,0,1733817266,12968.73082230999,112.32993042000453,53365.2028032 2024-12-10,07:54:28.000,345,11064881,12165,0,1733817267,12968.885757439995,112.36517607000133,53365.244725920005 2024-12-10,07:54:29.000,345,11064858,12045,0,1733817268,12969.0609015,112.37927433000004,53365.244725920005 2024-12-10,07:54:30.000,345,11064869,11845,0,1733817269,12969.195627699992,112.35812694000197,53365.28664864001 2024-12-10,07:54:31.000,345,11064882,12005,0,1733817270,12969.242781870002,112.37222520000068,53365.25171304 2024-12-10,07:54:32.000,345,11064825,11805,0,1733817271,12969.283199730002,112.33697955000389,53365.34953272 2024-12-10,07:54:33.000,345,11064910,11725,0,1733817272,12969.256254489992,112.3228812899979,53365.35651984001 2024-12-10,07:54:34.000,345,11064936,11925,0,1733817273,12969.262990800002,112.37927433000004,53365.39844256 2024-12-10,07:54:35.000,345,11064829,12165,0,1733817274,12969.209100319997,112.40747085000476,53365.40542968001 2024-12-10,07:54:36.000,345,11064890,11845,0,1733817275,12969.209100319997,112.4356673700022,53365.39844256 2024-12-10,07:54:37.000,345,11064847,12005,0,1733817276,12969.202364010001,112.46386388999963,53365.42639104 2024-12-10,07:54:38.000,345,11064880,11965,0,1733817277,12969.182155080001,112.55550257999857,53365.49626224 2024-12-10,07:54:39.000,345,11064864,11805,0,1733817278,12969.168682459996,112.5343551900005,53365.5172236 2024-12-10,07:54:40.000,345,11064891,12005,0,1733817279,12969.215836629992,112.50615867000306,53365.49626224 2024-12-10,07:54:41.000,345,11064860,11965,0,1733817280,12969.377508069992,112.4356673700022,53365.45433952001 2024-12-10,07:54:42.000,345,11064818,11965,0,1733817281,12969.646960469989,112.45681476000027,53365.54517208 2024-12-10,07:54:43.000,345,11064885,12085,0,1733817282,12969.88946762999,112.50615867000306,53365.55914632 2024-12-10,07:54:44.000,345,11064851,11925,0,1733817283,12970.105029549995,112.58369910000329,53365.60106904001 2024-12-10,07:54:45.000,345,11064895,11925,0,1733817284,12970.266700989996,112.71058343999903,53365.66395312 2024-12-10,07:54:46.000,345,11064857,11645,0,1733817285,12970.367745639996,112.83746778000204,53365.698888720006 2024-12-10,07:54:47.000,345,11064899,11805,0,1733817286,12970.381218260001,112.91500821000227,53365.796708400005 2024-12-10,07:54:48.000,345,11064878,11925,0,1733817287,12970.313855159991,112.93615560000035,53365.87356672 2024-12-10,07:54:49.000,345,11064886,11965,0,1733817288,12970.253228369991,112.9432047299997,53365.83863112001 2024-12-10,07:54:50.000,345,11064884,11845,0,1733817289,12970.07134799999,112.97845038000378,53365.87356672 2024-12-10,07:54:51.000,345,11064885,11645,0,1733817290,12969.88946762999,112.8797625599982,53365.964399280005 2024-12-10,07:54:52.000,345,11064828,11965,0,1733817291,12969.83557715,112.8445169100014,53366.00632200001 2024-12-10,07:54:53.000,345,11064838,11765,0,1733817292,12969.85578608,112.7458290900031,53366.013309120004 2024-12-10,07:54:54.000,345,11064871,11645,0,1733817293,12969.983775969995,112.69648518000031,53366.013309120004 2024-12-10,07:54:55.000,345,11064871,11485,0,1733817294,12970.11850217,112.72468169999775,53366.02728336001 2024-12-10,07:54:56.000,345,11064881,11845,0,1733817295,12970.21954682,112.73877996000374,53366.06920608 2024-12-10,07:54:57.000,345,11064822,11965,0,1733817296,12970.354273019992,112.80222212999797,53366.05523184001 2024-12-10,07:54:58.000,345,11064829,12005,0,1733817297,12970.320591470001,112.85861517000012,53366.132090160005 2024-12-10,07:54:59.000,345,11064829,11885,0,1733817298,12970.300382540001,112.89386082000419,53366.15305152001 2024-12-10,07:55:00.000,345,11064894,11965,0,1733817299,12970.307118849996,112.89386082000419,53366.2159356 2024-12-10,07:55:01.000,345,11064907,11805,0,1733817300,12970.327327779996,112.85156604000076,53366.201961360006 2024-12-10,07:55:02.000,345,11064886,12005,0,1733817301,12970.401427190001,112.75992735000182,53366.24388408001 2024-12-10,07:55:03.000,345,11064860,12005,0,1733817302,12970.441845050002,112.64009213999816,53366.22990984 2024-12-10,07:55:04.000,345,11064903,12085,0,1733817303,12970.542889700002,112.56960084000457,53366.29279392001 2024-12-10,07:55:05.000,345,11064892,11725,0,1733817304,12970.677615899993,112.597797360002,53366.313755279996 2024-12-10,07:55:06.000,345,11064871,12205,0,1733817305,12970.812342099998,112.61894475000008,53366.32074240001 2024-12-10,07:55:07.000,345,11064896,11965,0,1733817306,12970.859496269994,112.70353430999967,53366.40458784 2024-12-10,07:55:08.000,345,11064866,11565,0,1733817307,12970.765187929988,112.72468169999775,53366.39061360001 2024-12-10,07:55:09.000,345,11064866,11685,0,1733817308,12970.718033759993,112.6471412700048,53366.45349768 2024-12-10,07:55:10.000,345,11064865,11845,0,1733817309,12970.650670659998,112.65419040000415,53366.47445904 2024-12-10,07:55:11.000,345,11064862,12045,0,1733817310,12970.691088519998,112.69648518000031,53366.50939464001 2024-12-10,07:55:12.000,345,11064864,11765,0,1733817311,12970.664143280002,112.62599387999944,53366.481446159996 2024-12-10,07:55:13.000,345,11064848,12165,0,1733817312,12970.590043869997,112.59074823000265,53366.481446159996 2024-12-10,07:55:14.000,345,11064818,12005,0,1733817313,12970.428372429997,112.5343551900005,53366.55830448001 2024-12-10,07:55:15.000,345,11064819,11965,0,1733817314,12970.293646229991,112.42861824000283,53366.55830448001 2024-12-10,07:55:16.000,345,11064815,11765,0,1733817315,12970.15892003,112.31583215999854,53366.55131736 2024-12-10,07:55:17.000,345,11064878,11805,0,1733817316,12970.17912896,112.24534085999767,53366.55131736 2024-12-10,07:55:18.000,345,11064877,12005,0,1733817317,12970.212810509991,112.16075129999808,53366.53035600001 2024-12-10,07:55:19.000,345,11064828,11765,0,1733817318,12970.212810509991,112.11140739000257,53366.54433024 2024-12-10,07:55:20.000,345,11064837,11805,0,1733817319,12970.25996468,112.0761617399985,53366.52336888 2024-12-10,07:55:21.000,345,11064870,11565,0,1733817320,12970.253228369991,112.11140739000257,53366.537343120006 2024-12-10,07:55:22.000,345,11064844,11925,0,1733817321,12970.25996468,112.13255478000065,53366.50939464001 2024-12-10,07:55:23.000,345,11064829,11845,0,1733817322,12970.233019439991,112.13960391,53366.4954204 2024-12-10,07:55:24.000,345,11064819,12045,0,1733817323,12970.206074199996,112.23829172999831,53366.537343120006 2024-12-10,07:55:25.000,345,11064775,12045,0,1733817324,12970.07808431,112.2876356400011,53366.54433024 2024-12-10,07:55:26.000,345,11064874,11885,0,1733817325,12969.963567039995,112.25943912000366,53366.467471920005 2024-12-10,07:55:27.000,345,11064833,11925,0,1733817326,12969.90967655999,112.23124259999895,53366.48843328001 2024-12-10,07:55:28.000,345,11064884,12205,0,1733817327,12969.99724859,112.15370216999872,53366.48843328001 2024-12-10,07:55:29.000,345,11064852,12045,0,1733817328,12970.064611689995,112.13255478000065,53366.50939464001 2024-12-10,07:55:30.000,345,11064865,12085,0,1733817329,12970.07808431,112.11845652000193,53366.4954204 2024-12-10,07:55:31.000,345,11064823,11965,0,1733817330,12970.11176585999,112.06206347999978,53366.52336888 2024-12-10,07:55:32.000,345,11064861,11765,0,1733817331,12970.09829324,111.99157217999891,53366.516381760004 2024-12-10,07:55:33.000,345,11064821,11845,0,1733817332,12970.11850217,111.87173697000253,53366.52336888 2024-12-10,07:55:34.000,345,11064868,11485,0,1733817333,12970.145447409996,111.82239305999974,53366.586252960005 2024-12-10,07:55:35.000,345,11064858,11885,0,1733817334,12970.185865269996,111.77304915000423,53366.537343120006 2024-12-10,07:55:36.000,345,11064861,12085,0,1733817335,12970.246492059996,111.77304915000423,53366.55830448001 2024-12-10,07:55:37.000,345,11064873,12045,0,1733817336,12970.334064089991,111.8294421899991,53366.586252960005 2024-12-10,07:55:38.000,345,11064855,11885,0,1733817337,12970.401427190001,111.7941965400023,53366.60721432001 2024-12-10,07:55:39.000,345,11064835,11845,0,1733817338,12970.522680770002,111.75190175999887,53366.57926584001 2024-12-10,07:55:40.000,345,11064867,11965,0,1733817339,12970.610252799997,111.80124567000166,53366.66311128 2024-12-10,07:55:41.000,345,11064832,12005,0,1733817340,12970.738242689993,111.87173697000253,53366.62817568001 2024-12-10,07:55:42.000,345,11064851,11725,0,1733817341,12970.758451619993,111.9774739200002,53366.65612416001 2024-12-10,07:55:43.000,345,11064850,11725,0,1733817342,12970.744978999988,111.99862130999827,53366.69804688001 2024-12-10,07:55:44.000,345,11064908,11725,0,1733817343,12970.751715309998,112.02681783000298,53366.73298248 2024-12-10,07:55:45.000,345,11064876,11805,0,1733817344,12970.664143280002,112.01976870000362,53366.69105976 2024-12-10,07:55:46.000,345,11064843,11965,0,1733817345,12970.677615899993,111.9774739200002,53366.76093096 2024-12-10,07:55:47.000,345,11064910,11925,0,1733817346,12970.758451619993,111.9774739200002,53366.802853680005 2024-12-10,07:55:48.000,345,11064877,12005,0,1733817347,12970.785396859988,111.97042479000083,53366.79586656001 2024-12-10,07:55:49.000,345,11064866,12085,0,1733817348,12970.765187929988,112.0056704400049,53366.816827919996 2024-12-10,07:55:50.000,345,11064822,11725,0,1733817349,12970.724770069988,112.01976870000362,53366.851763520004 2024-12-10,07:55:51.000,345,11064834,11925,0,1733817350,12970.731506379998,112.04796522000106,53366.872724880006 2024-12-10,07:55:52.000,345,11064808,11965,0,1733817351,12970.792133169998,112.14665303999936,53366.86573776001 2024-12-10,07:55:53.000,345,11064810,11725,0,1733817352,12970.940331989994,112.2876356400011,53366.95657032 2024-12-10,07:55:54.000,345,11064820,11645,0,1733817353,12971.081794499994,112.32993042000453,53366.970544560005 2024-12-10,07:55:55.000,345,11064890,12165,0,1733817354,12971.13568498,112.40042171999812,53366.970544560005 2024-12-10,07:55:56.000,345,11064816,11845,0,1733817355,12971.243465939995,112.32993042000453,53367.019454400004 2024-12-10,07:55:57.000,345,11064885,11645,0,1733817356,12971.29735642,112.35107781000261,53367.06137712001 2024-12-10,07:55:58.000,345,11064879,11845,0,1733817357,12971.27041117999,112.2876356400011,53367.10329984 2024-12-10,07:55:59.000,345,11064847,12005,0,1733817358,12971.17610284,112.17484956000408,53367.152209679996 2024-12-10,07:56:00.000,345,11064858,12085,0,1733817359,12971.06832187999,112.01271957000426,53367.23605512 2024-12-10,07:56:01.000,345,11064826,11925,0,1733817360,12971.014431399999,111.89288436000061,53367.23605512 2024-12-10,07:56:02.000,345,11064851,12085,0,1733817361,12971.00769508999,111.85058958000445,53367.319900559996 2024-12-10,07:56:03.000,345,11064885,12005,0,1733817362,12971.00769508999,111.80124567000166,53367.34086192 2024-12-10,07:56:04.000,345,11064869,12045,0,1733817363,12971.081794499994,111.73780350000015,53367.354836160004 2024-12-10,07:56:05.000,345,11064867,11765,0,1733817364,12971.13568498,111.71665611000208,53367.39675888001 2024-12-10,07:56:06.000,345,11064840,11725,0,1733817365,12971.17610284,111.66026306999993,53367.424707360005 2024-12-10,07:56:07.000,345,11064841,11885,0,1733817366,12971.18957545999,111.57567351000034,53367.46663008001 2024-12-10,07:56:08.000,345,11064863,11965,0,1733817367,12971.25020224999,111.49813308000012,53367.543488400006 2024-12-10,07:56:09.000,345,11064844,12125,0,1733817368,12971.324301659995,111.39944526000181,53367.578424 2024-12-10,07:56:10.000,345,11064860,11685,0,1733817369,12971.41187368999,111.3360030900003,53367.66925656 2024-12-10,07:56:11.000,345,11064881,12365,0,1733817370,12971.533127269991,111.32190483000159,53367.72515352 2024-12-10,07:56:12.000,345,11064870,11845,0,1733817371,12971.661117160002,111.35715047999838,53367.75310200001 2024-12-10,07:56:13.000,345,11064860,12205,0,1733817372,12971.775634429992,111.40649439000117,53367.87188304001 2024-12-10,07:56:14.000,345,11064896,12005,0,1733817373,12971.896888009993,111.43469090999861,53367.91380576 2024-12-10,07:56:15.000,345,11064886,11925,0,1733817374,12971.937305869993,111.43469090999861,53367.96970272001 2024-12-10,07:56:16.000,345,11064853,12085,0,1733817375,12972.058559449993,111.42059264999989,53368.03957392001 2024-12-10,07:56:17.000,345,11064877,12125,0,1733817376,12972.139395169994,111.41354352000053,53368.11643224001 2024-12-10,07:56:18.000,345,11064896,11965,0,1733817377,12972.18654933999,111.45583830000396,53368.193290560004 2024-12-10,07:56:19.000,345,11064886,11805,0,1733817378,12972.20675826999,111.5192804699982,53368.22822616 2024-12-10,07:56:20.000,345,11064918,11965,0,1733817379,12972.22696719999,111.61796829000377,53368.35399432001 2024-12-10,07:56:21.000,345,11064836,12045,0,1733817380,12972.200021959994,111.76600002000487,53368.409891280004 2024-12-10,07:56:22.000,345,11064920,12045,0,1733817381,12972.240439819994,111.86468784000317,53368.479762480005 2024-12-10,07:56:23.000,345,11064809,11805,0,1733817382,12972.25391244,111.92813001000468,53368.58456928 2024-12-10,07:56:24.000,345,11064865,11805,0,1733817383,12972.166340409989,111.88583523000125,53368.65444048 2024-12-10,07:56:25.000,345,11064877,12085,0,1733817384,12972.038350519993,111.80124567000166,53368.72431168 2024-12-10,07:56:26.000,345,11064897,12325,0,1733817385,12971.856470149993,111.75190175999887,53368.78020864 2024-12-10,07:56:27.000,345,11064870,11845,0,1733817386,12971.735216569992,111.68845959000464,53368.80815712001 2024-12-10,07:56:28.000,345,11064858,12045,0,1733817387,12971.715007639992,111.681410459998,53368.85007984 2024-12-10,07:56:29.000,345,11064813,11765,0,1733817388,12971.748689189997,111.63911568000185,53368.95488664001 2024-12-10,07:56:30.000,345,11064855,12045,0,1733817389,12971.863206460002,111.65321394000057,53368.95488664001 2024-12-10,07:56:31.000,345,11064896,11805,0,1733817390,12971.937305869993,111.66026306999993,53369.03873208 2024-12-10,07:56:32.000,345,11064865,12165,0,1733817391,12972.058559449993,111.70960698000272,53369.06668056 2024-12-10,07:56:33.000,345,11064866,12005,0,1733817392,12972.105713619989,111.78009828000359,53369.10860328 2024-12-10,07:56:34.000,345,11064876,12005,0,1733817393,12972.085504689989,111.80124567000166,53369.1155904 2024-12-10,07:56:35.000,345,11064865,11645,0,1733817394,12971.997932659993,111.7941965400023,53369.15751312 2024-12-10,07:56:36.000,345,11064865,11885,0,1733817395,12971.883415390002,111.75895088999823,53369.17148736001 2024-12-10,07:56:37.000,345,11064893,11845,0,1733817396,12971.842997530002,111.695508720004,53369.220397200006 2024-12-10,07:56:38.000,345,11064878,11765,0,1733817397,12971.802579670002,111.68845959000464,53369.24135856001 2024-12-10,07:56:39.000,345,11064840,11925,0,1733817398,12971.809315979997,111.681410459998,53369.31122976001 2024-12-10,07:56:40.000,345,11064843,12205,0,1733817399,12971.869942769998,111.65321394000057,53369.31122976001 2024-12-10,07:56:41.000,345,11064862,11845,0,1733817400,12971.910360629998,111.5827226399997,53369.36013960001 2024-12-10,07:56:42.000,345,11064835,11965,0,1733817401,12971.944042179988,111.52632960000483,53369.35315248 2024-12-10,07:56:43.000,345,11064867,11965,0,1733817402,12972.018141589993,111.49108395000076,53369.35315248 2024-12-10,07:56:44.000,345,11064834,11805,0,1733817403,12972.112449929999,111.49813308000012,53369.40904944001 2024-12-10,07:56:45.000,345,11064861,11965,0,1733817404,12972.20675826999,111.55452612000227,53369.3950752 2024-12-10,07:56:46.000,345,11064904,11965,0,1733817405,12972.30780291999,111.55452612000227,53369.3950752 2024-12-10,07:56:47.000,345,11064856,11965,0,1733817406,12972.39537495,111.61091916000441,53369.47193352 2024-12-10,07:56:48.000,345,11064816,11645,0,1733817407,12972.46947435999,111.64616481000121,53369.50686912001 2024-12-10,07:56:49.000,345,11064898,11565,0,1733817408,12972.50989221999,111.63911568000185,53369.52084336 2024-12-10,07:56:50.000,345,11064880,12125,0,1733817409,12972.59072793999,111.71665611000208,53369.57674032001 2024-12-10,07:56:51.000,345,11064878,12405,0,1733817410,12972.55031007999,111.73780350000015,53369.604688800006 2024-12-10,07:56:52.000,345,11064843,11965,0,1733817411,12972.48968328999,111.75190175999887,53369.61167592 2024-12-10,07:56:53.000,345,11064896,12165,0,1733817412,12972.37516602,111.76600002000487,53369.61866304 2024-12-10,07:56:54.000,345,11064861,12005,0,1733817413,12972.2943303,111.75895088999823,53369.64661152001 2024-12-10,07:56:55.000,345,11064841,12045,0,1733817414,12972.240439819994,111.70255785000336,53369.702508480004 2024-12-10,07:56:56.000,345,11064922,12045,0,1733817415,12972.24717612999,111.66026306999993,53369.7094956 2024-12-10,07:56:57.000,345,11064884,12005,0,1733817416,12972.39537495,111.68845959000464,53369.702508480004 2024-12-10,07:56:58.000,345,11064894,11645,0,1733817417,12972.583991629996,111.75190175999887,53369.7094956 2024-12-10,07:56:59.000,345,11064872,12245,0,1733817418,12972.786080929996,111.81534393000038,53369.653598640005 2024-12-10,07:57:00.000,345,11064919,11925,0,1733817419,12972.853444029992,111.92108087999804,53369.74443120001 2024-12-10,07:57:01.000,345,11064896,12125,0,1733817420,12972.934279749992,112.02681783000298,53369.78635392 2024-12-10,07:57:02.000,345,11064852,12005,0,1733817421,12972.947752369997,112.16075129999808,53369.821289520005 2024-12-10,07:57:03.000,345,11064873,12085,0,1733817422,12972.833235099992,112.21009521000087,53369.821289520005 2024-12-10,07:57:04.000,345,11064860,11965,0,1733817423,12972.725454139996,112.17484956000408,53369.83526376 2024-12-10,07:57:05.000,345,11064842,11845,0,1733817424,12972.59746425,112.13960391,53369.849238 2024-12-10,07:57:06.000,345,11064813,12005,0,1733817425,12972.50989221999,112.11140739000257,53369.891160720006 2024-12-10,07:57:07.000,345,11064875,11685,0,1733817426,12972.47621067,112.10435826000321,53369.88417360001 2024-12-10,07:57:08.000,345,11064843,12325,0,1733817427,12972.563782699995,112.06911260999914,53369.891160720006 2024-12-10,07:57:09.000,345,11064849,12085,0,1733817428,12972.624409489996,112.06911260999914,53369.97500616 2024-12-10,07:57:10.000,345,11064849,12325,0,1733817429,12972.685036279996,112.05501435000042,53369.92609632 2024-12-10,07:57:11.000,345,11064809,12085,0,1733817430,12972.732190449991,112.11845652000193,53369.97500616 2024-12-10,07:57:12.000,345,11064836,11725,0,1733817431,12972.6985089,112.16780043000472,53370.00994176001 2024-12-10,07:57:13.000,345,11064815,12085,0,1733817432,12972.631145799991,112.22419346999959,53370.023916 2024-12-10,07:57:14.000,345,11064800,11845,0,1733817433,12972.63788211,112.3228812899979,53370.00295464 2024-12-10,07:57:15.000,345,11064862,12005,0,1733817434,12972.63788211,112.3228812899979,53370.00994176001 2024-12-10,07:57:16.000,345,11064863,11845,0,1733817435,12972.63788211,112.31583215999854,53370.06583872 2024-12-10,07:57:17.000,345,11064823,12005,0,1733817436,12972.644618419996,112.31583215999854,53370.06583872 2024-12-10,07:57:18.000,345,11064869,11845,0,1733817437,12972.59746425,112.25943912000366,53370.07981296001 2024-12-10,07:57:19.000,345,11064867,12165,0,1733817438,12972.543573769995,112.2523899900043,53370.0937872 2024-12-10,07:57:20.000,345,11064803,11645,0,1733817439,12972.47621067,112.19599695000215,53370.13570992 2024-12-10,07:57:21.000,345,11064817,11885,0,1733817440,12972.422320189995,112.20304608000151,53370.12872280001 2024-12-10,07:57:22.000,345,11064871,11885,0,1733817441,12972.422320189995,112.23829172999831,53370.12872280001 2024-12-10,07:57:23.000,345,11064858,11645,0,1733817442,12972.361693399995,112.21009521000087,53370.10077432001 2024-12-10,07:57:24.000,345,11064857,12045,0,1733817443,12972.321275539995,112.29468477000046,53370.107761440006 2024-12-10,07:57:25.000,345,11064842,11765,0,1733817444,12972.22696719999,112.34402868000325,53370.11474856 2024-12-10,07:57:26.000,345,11064819,12165,0,1733817445,12972.173076719999,112.34402868000325,53370.11474856 2024-12-10,07:57:27.000,345,11064856,12005,0,1733817446,12972.105713619989,112.37927433000004,53370.10077432001 2024-12-10,07:57:28.000,345,11064874,11925,0,1733817447,12972.045086829989,112.35812694000197,53370.01692888 2024-12-10,07:57:29.000,345,11064842,12085,0,1733817448,12972.105713619989,112.25943912000366,53370.06583872 2024-12-10,07:57:30.000,345,11064866,12045,0,1733817449,12972.159604099994,112.22419346999959,53370.058851600006 2024-12-10,07:57:31.000,345,11064854,12045,0,1733817450,12972.301066609994,112.22419346999959,53370.07282584 2024-12-10,07:57:32.000,345,11064849,12005,0,1733817451,12972.41558388,112.23124259999895,53370.06583872 2024-12-10,07:57:33.000,345,11064875,12125,0,1733817452,12972.51662853,112.30878302999918,53370.037890240004 2024-12-10,07:57:34.000,345,11064861,11805,0,1733817453,12972.543573769995,112.41451998000412,53370.023916 2024-12-10,07:57:35.000,345,11064855,12045,0,1733817454,12972.57051900999,112.4991095400037,53370.05186448001 2024-12-10,07:57:36.000,345,11064839,12165,0,1733817455,12972.57051900999,112.55550257999857,53370.086800080004 2024-12-10,07:57:37.000,345,11064853,11765,0,1733817456,12972.644618419996,112.597797360002,53370.18461976 2024-12-10,07:57:38.000,345,11064853,11925,0,1733817457,12972.725454139996,112.597797360002,53370.14269704 2024-12-10,07:57:39.000,345,11064852,12245,0,1733817458,12972.799553550001,112.597797360002,53370.19160688 2024-12-10,07:57:40.000,345,11064836,11885,0,1733817459,12972.860180340002,112.6330430099988,53370.24750384001 2024-12-10,07:57:41.000,345,11064873,11845,0,1733817460,12972.900598200002,112.66123953000351,53370.26147808 2024-12-10,07:57:42.000,345,11064813,12005,0,1733817461,12972.900598200002,112.70353430999967,53370.26846520001 2024-12-10,07:57:43.000,345,11064827,11725,0,1733817462,12972.833235099992,112.7458290900031,53370.324362160005 2024-12-10,07:57:44.000,345,11064857,11845,0,1733817463,12972.839971410001,112.75287822000246,53370.29641368001 2024-12-10,07:57:45.000,345,11064879,11885,0,1733817464,12972.880389270002,112.73173083000438,53370.35929776 2024-12-10,07:57:46.000,345,11064871,11965,0,1733817465,12972.934279749992,112.76697648000118,53370.4082076 2024-12-10,07:57:47.000,345,11064880,12085,0,1733817466,12973.075742259993,112.77402561000054,53370.43615608001 2024-12-10,07:57:48.000,345,11064895,12005,0,1733817467,12973.210468459998,112.80222212999797,53370.53397576001 2024-12-10,07:57:49.000,345,11064814,11805,0,1733817468,12973.277831559994,112.7810747399999,53370.561924240006 2024-12-10,07:57:50.000,345,11064845,11845,0,1733817469,12973.291304179998,112.82336952000333,53370.60384696001 2024-12-10,07:57:51.000,345,11064866,12245,0,1733817470,12973.257622629993,112.85156604000076,53370.63179544001 2024-12-10,07:57:52.000,345,11064894,11965,0,1733817471,12973.298040489994,112.89386082000419,53370.69467952 2024-12-10,07:57:53.000,345,11064879,12005,0,1733817472,12973.338458349994,112.93615560000035,53370.76455072 2024-12-10,07:57:54.000,345,11064854,11885,0,1733817473,12973.412557759999,113.00664690000121,53370.83442192 2024-12-10,07:57:55.000,345,11064890,12045,0,1733817474,12973.459711929994,113.04189254999801,53370.8623704 2024-12-10,07:57:56.000,345,11064876,11685,0,1733817475,12973.500129789994,113.10533471999952,53370.90429312 2024-12-10,07:57:57.000,345,11064863,12085,0,1733817476,12973.540547649995,113.11943297999824,53370.897306000006 2024-12-10,07:57:58.000,345,11064822,11645,0,1733817477,12973.540547649995,113.09828559000016,53371.044035520004 2024-12-10,07:57:59.000,345,11064846,12285,0,1733817478,12973.47318455,113.02779428999929,53371.03704840001 2024-12-10,07:58:00.000,345,11064863,11965,0,1733817479,12973.560756579995,112.92910647000099,53371.092945360004 2024-12-10,07:58:01.000,345,11064864,11725,0,1733817480,12973.59443813,112.8797625599982,53371.14884232 2024-12-10,07:58:02.000,345,11064853,11805,0,1733817481,12973.75610957,112.85861517000012,53371.19076504 2024-12-10,07:58:03.000,345,11064826,11845,0,1733817482,12973.951462559991,112.87271342999884,53371.21871352 2024-12-10,07:58:04.000,345,11064888,12005,0,1733817483,12974.160288170002,112.90090995000355,53371.32352032001 2024-12-10,07:58:05.000,345,11064805,11885,0,1733817484,12974.261332820002,112.9432047299997,53371.37243016001 2024-12-10,07:58:06.000,345,11064868,11645,0,1733817485,12974.274805439993,112.97845038000378,53371.428327120004 2024-12-10,07:58:07.000,345,11064837,12125,0,1733817486,12974.362377469988,113.02074515999993,53371.449288480006 2024-12-10,07:58:08.000,345,11064857,11525,0,1733817487,12974.409531639998,113.055990810004,53371.55409528 2024-12-10,07:58:09.000,345,11064898,12045,0,1733817488,12974.550994149999,113.09828559000016,53371.60999224001 2024-12-10,07:58:10.000,345,11064856,11965,0,1733817489,12974.739610829994,113.07713820000208,53371.665889200005 2024-12-10,07:58:11.000,345,11064868,11885,0,1733817490,12974.901282269995,113.11238384999888,53371.763708880004 2024-12-10,07:58:12.000,345,11064851,11765,0,1733817491,12974.961909059995,113.20402253999782,53371.8405672 2024-12-10,07:58:13.000,345,11064833,11805,0,1733817492,12974.94843643999,113.25336645000061,53371.89646416001 2024-12-10,07:58:14.000,345,11064835,11845,0,1733817493,12974.89454596,113.21812080000382,53371.952361120006 2024-12-10,07:58:15.000,345,11064892,11925,0,1733817494,12974.921491199995,113.16877689000103,53372.04319368001 2024-12-10,07:58:16.000,345,11064850,12205,0,1733817495,12974.92822750999,113.15467863000231,53372.04319368001 2024-12-10,07:58:17.000,345,11064868,12125,0,1733817496,12974.97538168,113.16877689000103,53372.12703912 2024-12-10,07:58:18.000,345,11064888,12045,0,1733817497,12975.042744779996,113.1899242799991,53372.18293608 2024-12-10,07:58:19.000,345,11064897,11805,0,1733817498,12975.103371569996,113.21812080000382,53372.238833040006 2024-12-10,07:58:20.000,345,11064839,11725,0,1733817499,12975.042744779996,113.21812080000382,53372.29473 2024-12-10,07:58:21.000,345,11064858,12045,0,1733817500,12974.982117989995,113.11943297999824,53372.32267848 2024-12-10,07:58:22.000,345,11064859,11925,0,1733817501,12974.961909059995,113.02779428999929,53372.35062696 2024-12-10,07:58:23.000,345,11064863,12125,0,1733817502,12975.022535849996,112.95730298999842,53372.3646012 2024-12-10,07:58:24.000,345,11064903,11965,0,1733817503,12975.042744779996,112.92205734000163,53372.385562560004 2024-12-10,07:58:25.000,345,11064814,11965,0,1733817504,12975.123580499996,112.96435211999778,53372.39953680001 2024-12-10,07:58:26.000,345,11064835,11645,0,1733817505,12975.150525739991,112.95025385999907,53372.42049816 2024-12-10,07:58:27.000,345,11064841,11765,0,1733817506,12975.163998359996,112.93615560000035,53372.44145952 2024-12-10,07:58:28.000,345,11064818,11925,0,1733817507,12975.238097770001,112.91500821000227,53372.49036936 2024-12-10,07:58:29.000,345,11064867,12045,0,1733817508,12975.366087659997,112.8445169100014,53372.53229208 2024-12-10,07:58:30.000,345,11064837,12125,0,1733817509,12975.413241829992,112.83041865000268,53372.52530496001 2024-12-10,07:58:31.000,345,11064833,12085,0,1733817510,12975.386296589997,112.8797625599982,53372.58818904 2024-12-10,07:58:32.000,345,11064823,12165,0,1733817511,12975.318933490002,112.91500821000227,53372.56722768001 2024-12-10,07:58:33.000,345,11064887,11965,0,1733817512,12975.204416219996,113.00664690000121,53372.56722768001 2024-12-10,07:58:34.000,345,11064821,11885,0,1733817513,12975.123580499996,113.02074515999993,53372.61613752001 2024-12-10,07:58:35.000,345,11064831,12045,0,1733817514,12975.130316809991,113.00664690000121,53372.6091504 2024-12-10,07:58:36.000,345,11064836,11885,0,1733817515,12975.204416219996,112.93615560000035,53372.65107312 2024-12-10,07:58:37.000,345,11064888,11685,0,1733817516,12975.291988249992,112.91500821000227,53372.6790216 2024-12-10,07:58:38.000,345,11064864,12045,0,1733817517,12975.285251939997,112.92910647000099,53372.71395720001 2024-12-10,07:58:39.000,345,11064856,11845,0,1733817518,12975.211152529992,112.90090995000355,53372.6790216 2024-12-10,07:58:40.000,345,11064895,12165,0,1733817519,12974.98885429999,112.78812386999925,53372.672034480005 2024-12-10,07:58:41.000,345,11064813,12085,0,1733817520,12974.881073339995,112.65419040000415,53372.76286704001 2024-12-10,07:58:42.000,345,11064837,12005,0,1733817521,12974.820446549995,112.4991095400037,53372.7488928 2024-12-10,07:58:43.000,345,11064871,12005,0,1733817522,12974.780028689995,112.44976563000091,53372.78382840001 2024-12-10,07:58:44.000,345,11064853,11965,0,1733817523,12974.77329238,112.39337258999876,53372.69998296 2024-12-10,07:58:45.000,345,11064809,11965,0,1733817524,12974.69245666,112.40042171999812,53372.720944320004 2024-12-10,07:58:46.000,345,11064874,11845,0,1733817525,12974.60488462999,112.42861824000283,53372.72793144 2024-12-10,07:58:47.000,345,11064888,11965,0,1733817526,12974.530785219999,112.41451998000412,53372.7488928 2024-12-10,07:58:48.000,345,11064867,12205,0,1733817527,12974.490367359998,112.47091301999899,53372.73491856001 2024-12-10,07:58:49.000,345,11064870,12045,0,1733817528,12974.490367359998,112.4991095400037,53372.69998296 2024-12-10,07:58:50.000,345,11064906,11805,0,1733817529,12974.389322709998,112.51320780000242,53372.6790216 2024-12-10,07:58:51.000,345,11064875,11845,0,1733817530,12974.308486989998,112.4850112799977,53372.66504736001 2024-12-10,07:58:52.000,345,11064873,11645,0,1733817531,12974.288278059998,112.47796214999835,53372.63709888 2024-12-10,07:58:53.000,345,11064881,11805,0,1733817532,12974.308486989998,112.49206041000434,53372.58120192 2024-12-10,07:58:54.000,345,11064882,11685,0,1733817533,12974.362377469988,112.5343551900005,53372.61613752001 2024-12-10,07:58:55.000,345,11064846,11525,0,1733817534,12974.409531639998,112.54140431999986,53372.58120192 2024-12-10,07:58:56.000,345,11064869,11965,0,1733817535,12974.382586399988,112.6471412700048,53372.63709888 2024-12-10,07:58:57.000,345,11064854,12165,0,1733817536,12974.369113779998,112.67533779000223,53372.602163280004 2024-12-10,07:58:58.000,345,11064805,11805,0,1733817537,12974.328695919998,112.71058343999903,53372.61613752001 2024-12-10,07:58:59.000,345,11064907,12125,0,1733817538,12974.281541750002,112.79517299999861,53372.58818904 2024-12-10,07:59:00.000,345,11064846,11965,0,1733817539,12974.254596509993,112.83041865000268,53372.56722768001 2024-12-10,07:59:01.000,345,11064831,11845,0,1733817540,12974.146815549997,112.85156604000076,53372.6091504 2024-12-10,07:59:02.000,345,11064854,11645,0,1733817541,12974.012089349992,112.86566429999948,53372.63011176 2024-12-10,07:59:03.000,345,11064848,11765,0,1733817542,12973.931253629991,112.90090995000355,53372.59517616001 2024-12-10,07:59:04.000,345,11064855,11925,0,1733817543,12973.85715422,112.93615560000035,53372.58818904 2024-12-10,07:59:05.000,345,11064893,11685,0,1733817544,12973.843681599996,112.9432047299997,53372.553253440004 2024-12-10,07:59:06.000,345,11064884,11965,0,1733817545,12973.884099459996,112.9432047299997,53372.553253440004 2024-12-10,07:59:07.000,345,11064865,12085,0,1733817546,12973.904308389996,112.92205734000163,53372.53229208 2024-12-10,07:59:08.000,345,11064823,11965,0,1733817547,12973.803263739996,112.87271342999884,53372.5392792 2024-12-10,07:59:09.000,345,11064864,11965,0,1733817548,12973.682010159995,112.7810747399999,53372.553253440004 2024-12-10,07:59:10.000,345,11064852,11925,0,1733817549,12973.54728395999,112.68943605000095,53372.52530496001 2024-12-10,07:59:11.000,345,11064878,11965,0,1733817550,12973.48665716999,112.67533779000223,53372.469408 2024-12-10,07:59:12.000,345,11064872,12085,0,1733817551,12973.452975619999,112.68943605000095,53372.406523920006 2024-12-10,07:59:13.000,345,11064881,11845,0,1733817552,12973.385612519989,112.7458290900031,53372.42049816 2024-12-10,07:59:14.000,345,11064880,11725,0,1733817553,12973.392348829999,112.87271342999884,53372.37158832 2024-12-10,07:59:15.000,345,11064915,11685,0,1733817554,12973.291304179998,112.98549951000314,53372.30171712 2024-12-10,07:59:16.000,345,11064902,11805,0,1733817555,12973.055533329993,113.04189254999801,53372.24582016 2024-12-10,07:59:17.000,345,11064917,11725,0,1733817556,12972.765871999996,113.11238384999888,53372.238833040006 2024-12-10,07:59:18.000,345,11064875,11805,0,1733817557,12972.46947435999,113.06303994000336,53372.1549876 2024-12-10,07:59:19.000,345,11064924,12005,0,1733817558,12972.28759398999,113.02074515999993,53372.09210352001 2024-12-10,07:59:20.000,345,11064858,11925,0,1733817559,12972.179813029994,112.98549951000314,53371.98729672 2024-12-10,07:59:21.000,345,11064846,11725,0,1733817560,12972.179813029994,113.02074515999993,53371.9104384 2024-12-10,07:59:22.000,345,11064863,11685,0,1733817561,12972.220230889994,113.12648211000487,53371.87550280001 2024-12-10,07:59:23.000,345,11064873,11925,0,1733817562,12972.159604099994,113.12648211000487,53371.80563160001 2024-12-10,07:59:24.000,345,11064848,12005,0,1733817563,12972.092240999998,113.15467863000231,53371.77768312001 2024-12-10,07:59:25.000,345,11064877,11925,0,1733817564,12971.970987419998,113.06303994000336,53371.67287632 2024-12-10,07:59:26.000,345,11064852,11925,0,1733817565,12971.789107049997,112.97845038000378,53371.65191496 2024-12-10,07:59:27.000,345,11064854,11925,0,1733817566,12971.674589779992,112.93615560000035,53371.54012104001 2024-12-10,07:59:28.000,345,11064827,11925,0,1733817567,12971.580281440001,112.86566429999948,53371.47024984001 2024-12-10,07:59:29.000,345,11064860,12125,0,1733817568,12971.512918339991,112.89386082000419,53371.449288480006 2024-12-10,07:59:30.000,345,11064833,12085,0,1733817569,12971.512918339991,112.91500821000227,53371.39339152001 2024-12-10,07:59:31.000,345,11064864,11765,0,1733817570,12971.47923679,112.95025385999907,53371.3165332 2024-12-10,07:59:32.000,345,11064868,12405,0,1733817571,12971.452291549991,112.96435211999778,53371.27461048001 2024-12-10,07:59:33.000,345,11064890,11965,0,1733817572,12971.45902786,113.07713820000208,53371.19076504 2024-12-10,07:59:34.000,345,11064854,11965,0,1733817573,12971.452291549991,113.19697340999846,53371.19076504 2024-12-10,07:59:35.000,345,11064818,11925,0,1733817574,12971.492709409991,113.26746470999933,53371.13486808001 2024-12-10,07:59:36.000,345,11064879,11965,0,1733817575,12971.526390959996,113.35910339999828,53371.07897112 2024-12-10,07:59:37.000,345,11064873,12245,0,1733817576,12971.47923679,113.50008600000001,53371.071984 2024-12-10,07:59:38.000,345,11064818,11845,0,1733817577,12971.33777428,113.61992121000367,53370.95320296 2024-12-10,07:59:39.000,345,11064923,11885,0,1733817578,12971.20978438999,113.75385467999877,53370.96717720001 2024-12-10,07:59:40.000,345,11064861,11925,0,1733817579,12971.014431399999,113.88073902000178,53370.96717720001 2024-12-10,07:59:41.000,345,11064795,11805,0,1733817580,12970.879705199994,113.96532858000137,53370.89031888001 2024-12-10,07:59:42.000,345,11064823,12085,0,1733817581,12970.744978999988,114.03581988000224,53370.827434800005 2024-12-10,07:59:43.000,345,11064876,11725,0,1733817582,12970.684352210003,114.17680248000397,53370.77153784001 2024-12-10,07:59:44.000,345,11064889,12085,0,1733817583,12970.616989109993,114.21909726000013,53370.708653760004 2024-12-10,07:59:45.000,345,11064840,11805,0,1733817584,12970.623725420002,114.2543429100042,53370.68070528001 2024-12-10,07:59:46.000,345,11064877,12245,0,1733817585,12970.684352210003,114.19794987000205,53370.66673104 2024-12-10,07:59:47.000,345,11064843,12085,0,1733817586,12970.798869479993,114.1415568299999,53370.610834080006 2024-12-10,07:59:48.000,345,11064834,11645,0,1733817587,12970.798869479993,114.08516378999775,53370.589872720004 2024-12-10,07:59:49.000,345,11064836,11645,0,1733817588,12970.738242689993,114.12040944000182,53370.540962880004 2024-12-10,07:59:50.000,345,11064870,11845,0,1733817589,12970.623725420002,114.17680248000397,53370.50602728 2024-12-10,07:59:51.000,345,11064853,11925,0,1733817590,12970.549626009997,114.19090074000269,53370.45711744 2024-12-10,07:59:52.000,345,11064873,11965,0,1733817591,12970.381218260001,114.20499900000141,53370.49904016 2024-12-10,07:59:53.000,345,11064858,11605,0,1733817592,12970.280173610001,114.24729378000484,53370.43615608001 2024-12-10,07:59:54.000,345,11064878,11925,0,1733817593,12970.15892003,114.30368681999971,53370.42916896 2024-12-10,07:59:55.000,345,11064872,11965,0,1733817594,12970.064611689995,114.2543429100042,53370.373272000004 2024-12-10,07:59:56.000,345,11064821,11485,0,1733817595,12969.983775969995,114.19794987000205,53370.36628488001 2024-12-10,07:59:57.000,345,11064821,11805,0,1733817596,12970.03766645,114.13450770000054,53370.3034008 2024-12-10,07:59:58.000,345,11064836,12005,0,1733817597,12970.09829324,114.21909726000013,53370.28243944 2024-12-10,07:59:59.000,345,11064825,11925,0,1733817598,12970.09155692999,114.26139204000356,53370.205581120004 2024-12-10,08:00:00.000,345,11064844,11925,0,1733817599,12970.15892003,114.3530307300025,53370.21256824 2024-12-10,08:00:01.000,345,11064845,12005,0,1733817600,12970.15218371999,114.39532550999866,53370.18461976 2024-12-10,08:00:02.000,345,11064827,11845,0,1733817601,12970.145447409996,114.3882763799993,53370.156671280005 2024-12-10,08:00:03.000,345,11064775,11725,0,1733817602,12970.145447409996,114.3530307300025,53370.13570992 2024-12-10,08:00:04.000,345,11064861,11765,0,1733817603,12970.125238479995,114.24729378000484,53370.086800080004 2024-12-10,08:00:05.000,345,11064875,12085,0,1733817604,12970.233019439991,114.2402446499982,53370.07981296001 2024-12-10,08:00:06.000,345,11064783,11885,0,1733817605,12970.340800400001,114.28253943000163,53370.11474856 2024-12-10,08:00:07.000,345,11064838,11885,0,1733817606,12970.488999219997,114.40237463999802,53370.03090312001 2024-12-10,08:00:08.000,345,11064889,12165,0,1733817607,12970.630461729997,114.56450462999783,53370.07981296001 2024-12-10,08:00:09.000,345,11064842,12085,0,1733817608,12970.738242689993,114.6984381000002,53370.07282584 2024-12-10,08:00:10.000,345,11064837,12205,0,1733817609,12970.771924239998,114.78302765999979,53369.99596752 2024-12-10,08:00:11.000,345,11064833,12285,0,1733817610,12970.771924239998,114.76188027000171,53370.01692888 2024-12-10,08:00:12.000,345,11064829,11845,0,1733817611,12970.798869479993,114.73368375000427,53370.05186448001 2024-12-10,08:00:13.000,345,11064850,12005,0,1733817612,12970.798869479993,114.71253635999892,53370.058851600006 2024-12-10,08:00:14.000,345,11064785,11685,0,1733817613,12970.852759959998,114.76188027000171,53370.06583872 2024-12-10,08:00:15.000,345,11064853,11885,0,1733817614,12970.906650439989,114.86761721999937,53370.04487736 2024-12-10,08:00:16.000,345,11064843,11685,0,1733817615,12971.000958779994,114.97335417000431,53370.06583872 2024-12-10,08:00:17.000,345,11064827,12085,0,1733817616,12971.08853080999,115.02269807999983,53370.05186448001 2024-12-10,08:00:18.000,345,11064880,11645,0,1733817617,12971.04811294999,115.10023851000005,53370.10077432001 2024-12-10,08:00:19.000,345,11064850,11885,0,1733817618,12971.000958779994,115.10728763999941,53370.12173568 2024-12-10,08:00:20.000,345,11064856,11845,0,1733817619,12971.02790401999,115.14253329000348,53370.12173568 2024-12-10,08:00:21.000,345,11064858,12005,0,1733817620,12971.05484926,115.17072981000092,53370.14269704 2024-12-10,08:00:22.000,345,11064899,11725,0,1733817621,12971.17610284,115.13548416000413,53370.205581120004 2024-12-10,08:00:23.000,345,11064846,11845,0,1733817622,12971.31756535,115.21302459000435,53370.21256824 2024-12-10,08:00:24.000,345,11064812,12005,0,1733817623,12971.29735642,115.26941762999923,53370.254490960004 2024-12-10,08:00:25.000,345,11064839,11685,0,1733817624,12971.18957545999,115.23417198000243,53370.275452320006 2024-12-10,08:00:26.000,345,11064869,11885,0,1733817625,12970.96727722999,115.14253329000348,53370.24051672 2024-12-10,08:00:27.000,345,11064849,11805,0,1733817626,12970.778660549993,115.07909112000198,53370.275452320006 2024-12-10,08:00:28.000,345,11064901,12045,0,1733817627,12970.630461729997,114.96630503999768,53370.26147808 2024-12-10,08:00:29.000,345,11064851,12085,0,1733817628,12970.549626009997,114.92401026000152,53370.21256824 2024-12-10,08:00:30.000,345,11064845,11925,0,1733817629,12970.637198039993,114.95220677999896,53370.21256824 2024-12-10,08:00:31.000,345,11064870,11925,0,1733817630,12970.792133169998,114.98745243000303,53370.205581120004 2024-12-10,08:00:32.000,345,11064851,12165,0,1733817631,12971.021167709994,115.00155069000175,53370.205581120004 2024-12-10,08:00:33.000,345,11064842,12085,0,1733817632,12971.182839149995,115.02269807999983,53370.24051672 2024-12-10,08:00:34.000,345,11064881,11885,0,1733817633,12971.344510589995,115.05089460000454,53370.24750384001 2024-12-10,08:00:35.000,345,11064871,12005,0,1733817634,12971.425346309996,115.12843503000477,53370.254490960004 2024-12-10,08:00:36.000,345,11064838,11805,0,1733817635,12971.445555239996,115.14253329000348,53370.254490960004 2024-12-10,08:00:37.000,345,11064857,11725,0,1733817636,12971.445555239996,115.08614025000134,53370.28942656 2024-12-10,08:00:38.000,345,11064837,12005,0,1733817637,12971.512918339991,115.08614025000134,53370.29641368001 2024-12-10,08:00:39.000,345,11064829,11645,0,1733817638,12971.526390959996,115.0931893800007,53370.324362160005 2024-12-10,08:00:40.000,345,11064864,11805,0,1733817639,12971.526390959996,115.16368068000156,53370.36628488001 2024-12-10,08:00:41.000,345,11064864,12085,0,1733817640,12971.560072510001,115.26941762999923,53370.41519472001 2024-12-10,08:00:42.000,345,11064873,12045,0,1733817641,12971.526390959996,115.38925284000288,53370.38724624001 2024-12-10,08:00:43.000,345,11064860,12005,0,1733817642,12971.425346309996,115.53728457000398,53370.394233360006 2024-12-10,08:00:44.000,345,11064869,11885,0,1733817643,12971.344510589995,115.60072673999821,53370.35929776 2024-12-10,08:00:45.000,345,11064837,11645,0,1733817644,12971.22999331999,115.67121803999908,53370.42916896 2024-12-10,08:00:46.000,345,11064874,11765,0,1733817645,12971.09526712,115.77695499000401,53370.35929776 2024-12-10,08:00:47.000,345,11064854,12085,0,1733817646,12970.953804609999,115.81220064000081,53370.40122048 2024-12-10,08:00:48.000,345,11064875,12165,0,1733817647,12970.771924239998,115.81924977000017,53370.3034008 2024-12-10,08:00:49.000,345,11064880,12045,0,1733817648,12970.643934350002,115.79105325000273,53370.28942656 2024-12-10,08:00:50.000,345,11064852,12045,0,1733817649,12970.677615899993,115.77695499000401,53370.28243944 2024-12-10,08:00:51.000,345,11064844,12085,0,1733817650,12970.785396859988,115.78400412000337,53370.24051672 2024-12-10,08:00:52.000,345,11064854,11965,0,1733817651,12970.933595679999,115.80515151000145,53370.1636584 2024-12-10,08:00:53.000,345,11064832,11685,0,1733817652,12971.061585569994,115.8967902000004,53370.17064552 2024-12-10,08:00:54.000,345,11064829,11805,0,1733817653,12971.20978438999,115.91088845999911,53370.17064552 2024-12-10,08:00:55.000,345,11064902,12085,0,1733817654,12971.37145582999,115.93203585000447,53370.12173568 2024-12-10,08:00:56.000,345,11064888,11925,0,1733817655,12971.593754059992,115.96728150000126,53370.11474856 2024-12-10,08:00:57.000,345,11064851,11965,0,1733817656,12971.795843359992,116.03777280000213,53370.086800080004 2024-12-10,08:00:58.000,345,11064895,12325,0,1733817657,12971.950778489998,116.10121497000364,53370.17763264001 2024-12-10,08:00:59.000,345,11064890,12045,0,1733817658,12972.092240999998,116.19990279000194,53370.1636584 2024-12-10,08:01:00.000,345,11064844,11965,0,1733817659,12972.200021959994,116.21400105000066,53370.21256824 2024-12-10,08:01:01.000,345,11064906,11925,0,1733817660,12972.233703509999,116.25629583000409,53370.226542480006 2024-12-10,08:01:02.000,345,11064884,12125,0,1733817661,12972.220230889994,116.27039409000281,53370.26846520001 2024-12-10,08:01:03.000,345,11064812,11965,0,1733817662,12972.260648749994,116.2421975699981,53370.35231064 2024-12-10,08:01:04.000,345,11064808,12245,0,1733817663,12972.240439819994,116.19990279000194,53370.373272000004 2024-12-10,08:01:05.000,345,11064842,11765,0,1733817664,12972.280857679994,116.12941149000108,53370.373272000004 2024-12-10,08:01:06.000,345,11064825,11885,0,1733817665,12972.240439819994,116.08006757999829,53370.42916896 2024-12-10,08:01:07.000,345,11064844,11965,0,1733817666,12972.260648749994,116.05892019000021,53370.443143200006 2024-12-10,08:01:08.000,345,11064861,11645,0,1733817667,12972.28759398999,116.07301844999893,53370.51301440001 2024-12-10,08:01:09.000,345,11064855,11805,0,1733817668,12972.24717612999,116.09416584000428,53370.50602728 2024-12-10,08:01:10.000,345,11064941,12125,0,1733817669,12972.20675826999,116.19990279000194,53370.52698864 2024-12-10,08:01:11.000,345,11064861,11965,0,1733817670,12972.112449929999,116.28449235000153,53370.540962880004 2024-12-10,08:01:12.000,345,11064871,11965,0,1733817671,12971.937305869993,116.36203278000175,53370.52698864 2024-12-10,08:01:13.000,345,11064883,12245,0,1733817672,12971.775634429992,116.39022929999919,53370.53397576001 2024-12-10,08:01:14.000,345,11064823,11605,0,1733817673,12971.593754059992,116.37613104000047,53370.561924240006 2024-12-10,08:01:15.000,345,11064854,11885,0,1733817674,12971.47923679,116.33383626000432,53370.52000152 2024-12-10,08:01:16.000,345,11064866,11805,0,1733817675,12971.29735642,116.25629583000409,53370.51301440001 2024-12-10,08:01:17.000,345,11064897,12125,0,1733817676,12971.182839149995,116.13646062000043,53370.49904016 2024-12-10,08:01:18.000,345,11064843,11925,0,1733817677,12971.12894866999,116.10121497000364,53370.47109168 2024-12-10,08:01:19.000,345,11064820,11725,0,1733817678,12971.11547605,116.08006757999829,53370.45711744 2024-12-10,08:01:20.000,345,11064856,11845,0,1733817679,12971.182839149995,116.08711670999764,53370.42916896 2024-12-10,08:01:21.000,345,11064845,11845,0,1733817680,12971.27714749,116.1717062700045,53370.33134928 2024-12-10,08:01:22.000,345,11064848,11765,0,1733817681,12971.39840107,116.22105018000002,53370.35231064 2024-12-10,08:01:23.000,345,11064910,11845,0,1733817682,12971.37145582999,116.22809930999938,53370.35929776 2024-12-10,08:01:24.000,345,11064807,12245,0,1733817683,12971.304092729995,116.18580453000322,53370.35231064 2024-12-10,08:01:25.000,345,11064831,12045,0,1733817684,12971.162630219995,116.12941149000108,53370.31737504001 2024-12-10,08:01:26.000,345,11064881,12125,0,1733817685,12971.03464033,116.04482193000149,53370.26846520001 2024-12-10,08:01:27.000,345,11064903,11925,0,1733817686,12970.926859369989,115.96728150000126,53370.28942656 2024-12-10,08:01:28.000,345,11064858,11685,0,1733817687,12970.846023649989,115.88974107000104,53370.254490960004 2024-12-10,08:01:29.000,345,11064847,11765,0,1733817688,12970.738242689993,115.83334802999889,53370.226542480006 2024-12-10,08:01:30.000,345,11064886,11965,0,1733817689,12970.650670659998,115.81220064000081,53370.2335296 2024-12-10,08:01:31.000,345,11064906,12125,0,1733817690,12970.583307560002,115.82629889999953,53370.1636584 2024-12-10,08:01:32.000,345,11064866,11965,0,1733817691,12970.515944459992,115.76990586000466,53370.07981296001 2024-12-10,08:01:33.000,345,11064890,11965,0,1733817692,12970.462053980002,115.7487584699993,53370.086800080004 2024-12-10,08:01:34.000,345,11064838,11845,0,1733817693,12970.340800400001,115.72761108000122,53369.99596752 2024-12-10,08:01:35.000,345,11064835,12085,0,1733817694,12970.307118849996,115.64302152000164,53369.9540448 2024-12-10,08:01:36.000,345,11064861,11885,0,1733817695,12970.206074199996,115.56548109000141,53369.92609632 2024-12-10,08:01:37.000,345,11064871,11965,0,1733817696,12970.09829324,115.45269501000439,53369.7793668 2024-12-10,08:01:38.000,345,11064831,11925,0,1733817697,12970.064611689995,115.39630197000224,53369.74443120001 2024-12-10,08:01:39.000,345,11064827,11885,0,1733817698,12970.024193829995,115.43154761999904,53369.73744408 2024-12-10,08:01:40.000,345,11064859,11965,0,1733817699,12970.09829324,115.45269501000439,53369.702508480004 2024-12-10,08:01:41.000,345,11064843,12125,0,1733817700,12970.233019439991,115.45974414000375,53369.59071456 2024-12-10,08:01:42.000,345,11064842,11645,0,1733817701,12970.354273019992,115.48794066000119,53369.5697532 2024-12-10,08:01:43.000,345,11064854,12285,0,1733817702,12970.414899809992,115.53023544000462,53369.54879184001 2024-12-10,08:01:44.000,345,11064867,11965,0,1733817703,12970.428372429997,115.62892326000292,53369.583727440004 2024-12-10,08:01:45.000,345,11064873,11925,0,1733817704,12970.354273019992,115.7487584699993,53369.52783048001 2024-12-10,08:01:46.000,345,11064833,12165,0,1733817705,12970.246492059996,115.76990586000466,53369.4649464 2024-12-10,08:01:47.000,345,11064869,11845,0,1733817706,12970.084820619995,115.7135128200025,53369.43001080001 2024-12-10,08:01:48.000,345,11064876,11925,0,1733817707,12969.923149179995,115.57253022000077,53369.40904944001 2024-12-10,08:01:49.000,345,11064904,11805,0,1733817708,12969.822104529994,115.4033511000016,53369.43001080001 2024-12-10,08:01:50.000,345,11064853,12045,0,1733817709,12969.795159289999,115.37515458000416,53369.37411384 2024-12-10,08:01:51.000,345,11064868,11925,0,1733817710,12969.795159289999,115.35400718999881,53369.33219112 2024-12-10,08:01:52.000,345,11064863,11965,0,1733817711,12969.761477739994,115.32581067000137,53369.30424264 2024-12-10,08:01:53.000,345,11064830,12005,0,1733817712,12969.761477739994,115.3046632800033,53369.24135856001 2024-12-10,08:01:54.000,345,11064912,11925,0,1733817713,12969.74800511999,115.29761415000394,53369.19244872001 2024-12-10,08:01:55.000,345,11064862,12125,0,1733817714,12969.673905709999,115.19892632999836,53369.15751312 2024-12-10,08:01:56.000,345,11064853,11725,0,1733817715,12969.606542609989,115.16368068000156,53369.150526000005 2024-12-10,08:01:57.000,345,11064863,12005,0,1733817716,12969.599806299993,115.14958242000284,53369.052706320006 2024-12-10,08:01:58.000,345,11064853,11885,0,1733817717,12969.707587259989,115.14958242000284,53369.01777072 2024-12-10,08:01:59.000,345,11064866,11725,0,1733817718,12969.88946762999,115.17777894000028,53368.98982224 2024-12-10,08:02:00.000,345,11064870,12205,0,1733817719,12970.07134799999,115.22007372000371,53369.00379648001 2024-12-10,08:02:01.000,345,11064853,12005,0,1733817720,12970.280173610001,115.22712285000307,53369.0107836 2024-12-10,08:02:02.000,345,11064832,11965,0,1733817721,12970.522680770002,115.41040023000096,53369.01777072 2024-12-10,08:02:03.000,345,11064864,12205,0,1733817722,12970.684352210003,115.62187413000356,53369.031744960004 2024-12-10,08:02:04.000,345,11064856,11965,0,1733817723,12970.603516490002,115.79810238000209,53369.080654800004 2024-12-10,08:02:05.000,345,11064860,11925,0,1733817724,12970.475526599992,115.91793758999847,53369.04571920001 2024-12-10,08:02:06.000,345,11064900,12045,0,1733817725,12970.367745639996,115.92498671999783,53369.03873208 2024-12-10,08:02:07.000,345,11064880,11565,0,1733817726,12970.280173610001,115.92498671999783,53369.06668056 2024-12-10,08:02:08.000,345,11064893,12245,0,1733817727,12970.165656339996,115.8615445500036,53369.05969344 2024-12-10,08:02:09.000,345,11064850,11685,0,1733817728,12970.19260157999,115.76990586000466,53369.05969344 2024-12-10,08:02:10.000,345,11064857,12165,0,1733817729,12970.354273019992,115.7135128200025,53369.04571920001 2024-12-10,08:02:11.000,345,11064880,11805,0,1733817730,12970.630461729997,115.69236543000443,53369.031744960004 2024-12-10,08:02:12.000,345,11064852,11965,0,1733817731,12970.960540919994,115.74170933999994,53369.031744960004 2024-12-10,08:02:13.000,345,11064826,12005,0,1733817732,12971.13568498,115.84744629000488,53369.00379648001 2024-12-10,08:02:14.000,345,11064872,11725,0,1733817733,12971.2165207,115.8967902000004,53369.04571920001 2024-12-10,08:02:15.000,345,11064811,12085,0,1733817734,12971.12894866999,115.92498671999783,53369.1155904 2024-12-10,08:02:16.000,345,11064819,11605,0,1733817735,12970.933595679999,116.0095762800047,53369.07366768001 2024-12-10,08:02:17.000,345,11064805,11885,0,1733817736,12970.798869479993,116.08006757999829,53369.02475784001 2024-12-10,08:02:18.000,345,11064834,12165,0,1733817737,12970.657406969993,116.22105018000002,53369.04571920001 2024-12-10,08:02:19.000,345,11064854,12005,0,1733817738,12970.637198039993,116.38318016999983,53369.031744960004 2024-12-10,08:02:20.000,345,11064840,11925,0,1733817739,12970.603516490002,116.46776972999942,53369.01777072 2024-12-10,08:02:21.000,345,11064828,11805,0,1733817740,12970.495735529992,116.52416277000157,53368.95488664001 2024-12-10,08:02:22.000,345,11064850,11885,0,1733817741,12970.408163499997,116.53121190000093,53368.94789952 2024-12-10,08:02:23.000,345,11064852,11965,0,1733817742,12970.401427190001,116.55940841999836,53368.96187376 2024-12-10,08:02:24.000,345,11064850,11685,0,1733817743,12970.401427190001,116.67219450000266,53368.8710412 2024-12-10,08:02:25.000,345,11064859,12005,0,1733817744,12970.414899809992,116.72858754000481,53368.864054080004 2024-12-10,08:02:26.000,345,11064887,11965,0,1733817745,12970.468790289997,116.79202970999904,53368.885015440006 2024-12-10,08:02:27.000,345,11064876,12205,0,1733817746,12970.441845050002,116.86252100999991,53368.92693816001 2024-12-10,08:02:28.000,345,11064826,11885,0,1733817747,12970.421636120001,116.98235622000357,53368.89200256 2024-12-10,08:02:29.000,345,11064854,12045,0,1733817748,12970.367745639996,117.03874925999844,53368.85706696001 2024-12-10,08:02:30.000,345,11064870,12005,0,1733817749,12970.246492059996,117.05284752000443,53368.82213136 2024-12-10,08:02:31.000,345,11064815,11965,0,1733817750,12970.07808431,117.0457983899978,53368.80815712001 2024-12-10,08:02:32.000,345,11064824,12005,0,1733817751,12969.862522389994,116.99645448000228,53368.77322152 2024-12-10,08:02:33.000,345,11064828,12005,0,1733817752,12969.781686669994,116.96120882999821,53368.7312988 2024-12-10,08:02:34.000,345,11064846,11845,0,1733817753,12969.714323569999,116.98940535000293,53368.65444048 2024-12-10,08:02:35.000,345,11064824,12165,0,1733817754,12969.673905709999,117.02465099999972,53368.67540184 2024-12-10,08:02:36.000,345,11064858,12325,0,1733817755,12969.673905709999,117.09514230000059,53368.64046624001 2024-12-10,08:02:37.000,345,11064869,12085,0,1733817756,12969.687378329989,117.08809317000123,53368.60553064 2024-12-10,08:02:38.000,345,11064862,12325,0,1733817757,12969.626751539989,117.010552740001,53368.60553064 2024-12-10,08:02:39.000,345,11064854,12325,0,1733817758,12969.532443199998,116.96120882999821,53368.528672320004 2024-12-10,08:02:40.000,345,11064902,11805,0,1733817759,12969.411189619997,116.83432449000247,53368.4867496 2024-12-10,08:02:41.000,345,11064838,12005,0,1733817760,12969.215836629992,116.74268580000353,53368.46578824 2024-12-10,08:02:42.000,345,11064866,11965,0,1733817761,12969.067637809996,116.63694884999859,53368.409891280004 2024-12-10,08:02:43.000,345,11064859,11845,0,1733817762,12968.926175299996,116.47481885999878,53368.31905872 2024-12-10,08:02:44.000,345,11064852,12165,0,1733817763,12968.95312053999,116.3549836500024,53368.29111024 2024-12-10,08:02:45.000,345,11064884,12245,0,1733817764,12969.155209839992,116.31268886999896,53368.25617464001 2024-12-10,08:02:46.000,345,11064849,12005,0,1733817765,12969.411189619997,116.36203278000175,53368.23521328001 2024-12-10,08:02:47.000,345,11064829,12085,0,1733817766,12969.579597369993,116.52416277000157,53368.13040648 2024-12-10,08:02:48.000,345,11064873,11885,0,1733817767,12969.653696779998,116.65809624000394,53368.12341936 2024-12-10,08:02:49.000,345,11064858,12125,0,1733817768,12969.646960469989,116.72858754000481,53368.10944512 2024-12-10,08:02:50.000,345,11064813,11885,0,1733817769,12969.566124749988,116.69334189000074,53368.102458 2024-12-10,08:02:51.000,345,11064814,11925,0,1733817770,12969.525706889988,116.79202970999904,53368.08149664 2024-12-10,08:02:52.000,345,11064847,12285,0,1733817771,12969.471816409998,116.83432449000247,53368.025599680004 2024-12-10,08:02:53.000,345,11064828,11965,0,1733817772,12969.404453310002,116.86957013999927,53368.025599680004 2024-12-10,08:02:54.000,345,11064846,11965,0,1733817773,12969.384244380002,116.95415969999885,53368.01861256001 2024-12-10,08:02:55.000,345,11064819,11845,0,1733817774,12969.310144969997,116.95415969999885,53367.99765120001 2024-12-10,08:02:56.000,345,11064861,12045,0,1733817775,12969.229309249997,117.010552740001,53367.94175424 2024-12-10,08:02:57.000,345,11064819,12165,0,1733817776,12969.222572940002,116.91891405000206,53367.94874136001 2024-12-10,08:02:58.000,345,11064845,12005,0,1733817777,12969.276463419992,117.01760187000036,53367.92079288001 2024-12-10,08:02:59.000,345,11064840,11965,0,1733817778,12969.411189619997,117.08809317000123,53367.91380576 2024-12-10,08:03:00.000,345,11064834,11965,0,1733817779,12969.505497959988,117.1585844700021,53367.878870160006 2024-12-10,08:03:01.000,345,11064824,12125,0,1733817780,12969.525706889988,117.09514230000059,53367.878870160006 2024-12-10,08:03:02.000,345,11064830,11885,0,1733817781,12969.539179509993,117.08809317000123,53367.85092168001 2024-12-10,08:03:03.000,345,11064799,12165,0,1733817782,12969.579597369993,117.0457983899978,53367.86489592 2024-12-10,08:03:04.000,345,11064841,11805,0,1733817783,12969.680642019994,116.95415969999885,53367.857908800004 2024-12-10,08:03:05.000,345,11064845,11725,0,1733817784,12969.862522389994,116.98940535000293,53367.90681864 2024-12-10,08:03:06.000,345,11064856,11885,0,1733817785,12969.923149179995,117.00350361000164,53367.83694744 2024-12-10,08:03:07.000,345,11064829,12125,0,1733817786,12969.815368219999,117.09514230000059,53367.84393456 2024-12-10,08:03:08.000,345,11064829,12125,0,1733817787,12969.599806299993,117.21497751000425,53367.878870160006 2024-12-10,08:03:09.000,345,11064876,11925,0,1733817788,12969.289936039997,117.29251794000447,53367.84393456 2024-12-10,08:03:10.000,345,11064841,11965,0,1733817789,12969.081110430001,117.32071446000191,53367.79502472 2024-12-10,08:03:11.000,345,11064895,11925,0,1733817790,12968.966593159996,117.42645140999957,53367.75310200001 2024-12-10,08:03:12.000,345,11064821,11965,0,1733817791,12968.87902113,117.51809009999852,53367.711179280006 2024-12-10,08:03:13.000,345,11064854,11805,0,1733817792,12968.79818541,117.5674340100013,53367.6482952 2024-12-10,08:03:14.000,345,11064836,11805,0,1733817793,12968.77124016999,117.58153227000003,53367.61335960001 2024-12-10,08:03:15.000,345,11064886,11845,0,1733817794,12968.83186695999,117.56038488000195,53367.56444976001 2024-12-10,08:03:16.000,345,11064861,11725,0,1733817795,12968.95985685,117.55333575000259,53367.58541112001 2024-12-10,08:03:17.000,345,11064859,12165,0,1733817796,12969.114791979991,117.62382705000346,53367.543488400006 2024-12-10,08:03:18.000,345,11064846,12205,0,1733817797,12969.202364010001,117.8141535600007,53367.51553992001 2024-12-10,08:03:19.000,345,11064853,11845,0,1733817798,12969.135000909992,117.95513616000244,53367.473617200005 2024-12-10,08:03:20.000,345,11064823,11845,0,1733817799,12968.926175299996,117.96923442000116,53367.487591439996 2024-12-10,08:03:21.000,345,11064838,12125,0,1733817800,12968.623041349994,117.89169399000093,53367.49457856001 2024-12-10,08:03:22.000,345,11064866,11845,0,1733817801,12968.488315149989,117.82120269000006,53367.41772024001 2024-12-10,08:03:23.000,345,11064899,11925,0,1733817802,12968.474842529999,117.77890791000391,53367.31291344 2024-12-10,08:03:24.000,345,11064833,11645,0,1733817803,12968.501787769994,117.73661313000048,53367.29893920001 2024-12-10,08:03:25.000,345,11064879,12165,0,1733817804,12968.60956872999,117.73661313000048,53367.25002936001 2024-12-10,08:03:26.000,345,11064860,11765,0,1733817805,12968.683668139995,117.77185878000455,53367.24304224 2024-12-10,08:03:27.000,345,11064870,11645,0,1733817806,12968.73082230999,117.75776051999856,53367.208106640006 2024-12-10,08:03:28.000,345,11064858,12005,0,1733817807,12968.75776755,117.70841661000304,53367.15919680001 2024-12-10,08:03:29.000,345,11064849,11965,0,1733817808,12968.79144909999,117.67317095999897,53367.10329984 2024-12-10,08:03:30.000,345,11064868,11925,0,1733817809,12968.865548509995,117.68022008999833,53367.1242612 2024-12-10,08:03:31.000,345,11064867,12005,0,1733817810,12968.8588122,117.7507113899992,53367.07535136 2024-12-10,08:03:32.000,345,11064895,12125,0,1733817811,12968.79818541,117.77185878000455,53367.06836424 2024-12-10,08:03:33.000,345,11064832,12125,0,1733817812,12968.61630504,117.77185878000455,53367.02644152 2024-12-10,08:03:34.000,345,11064813,11845,0,1733817813,12968.474842529999,117.78595704000327,53366.9495832 2024-12-10,08:03:35.000,345,11064889,12165,0,1733817814,12968.353588949998,117.80005530000199,53366.90067336 2024-12-10,08:03:36.000,345,11064864,11805,0,1733817815,12968.239071679993,117.85644834000414,53366.86573776001 2024-12-10,08:03:37.000,345,11064908,11805,0,1733817816,12968.205390130002,117.9621852900018,53366.802853680005 2024-12-10,08:03:38.000,345,11064799,12005,0,1733817817,12968.212126439998,118.08906963000481,53366.71202112 2024-12-10,08:03:39.000,345,11064917,12085,0,1733817818,12968.245807990003,118.21595397000056,53366.64214992 2024-12-10,08:03:40.000,345,11064902,11805,0,1733817819,12968.272753229998,118.4062804799978,53366.62118856 2024-12-10,08:03:41.000,345,11064881,11685,0,1733817820,12968.232335369998,118.50496830000338,53366.5652916 2024-12-10,08:03:42.000,345,11064843,11805,0,1733817821,12968.138027029992,118.5190665600021,53366.52336888 2024-12-10,08:03:43.000,345,11064915,11885,0,1733817822,12968.057191309992,118.49087004000467,53366.50240752 2024-12-10,08:03:44.000,345,11064850,12085,0,1733817823,12968.043718690002,118.46267351999995,53366.418562080005 2024-12-10,08:03:45.000,345,11064857,12085,0,1733817824,12968.077400239992,118.46972264999931,53366.46048480001 2024-12-10,08:03:46.000,345,11064904,11925,0,1733817825,12968.111081789997,118.5543122099989,53366.418562080005 2024-12-10,08:03:47.000,345,11064865,11925,0,1733817826,12968.131290719997,118.56841047000489,53366.4255492 2024-12-10,08:03:48.000,345,11064845,11965,0,1733817827,12968.070663929997,118.62480350999977,53366.369652240006 2024-12-10,08:03:49.000,345,11064886,11725,0,1733817828,12967.942674040001,118.63890176999848,53366.313755279996 2024-12-10,08:03:50.000,345,11064865,12005,0,1733817829,12967.935937729992,118.61070525000105,53366.33471664 2024-12-10,08:03:51.000,345,11064848,11845,0,1733817830,12968.010037139997,118.57545960000425,53366.26484544 2024-12-10,08:03:52.000,345,11064840,11925,0,1733817831,12968.104345480002,118.57545960000425,53366.25785832 2024-12-10,08:03:53.000,345,11064875,11805,0,1733817832,12968.225599060002,118.58955786000297,53366.2159356 2024-12-10,08:03:54.000,345,11064840,11845,0,1733817833,12968.326643709988,118.63890176999848,53366.201961360006 2024-12-10,08:03:55.000,345,11064873,12005,0,1733817834,12968.306434779988,118.72349132999807,53366.19497424001 2024-12-10,08:03:57.000,345,11064825,11805,0,1733817836,12968.131290719997,118.7305404600047,53366.12510304001 2024-12-10,08:03:58.000,345,11064869,12165,0,1733817837,12968.023509760002,118.73758959000406,53366.09016744 2024-12-10,08:03:59.000,345,11064842,12165,0,1733817838,12967.935937729992,118.78693349999958,53366.132090160005 2024-12-10,08:04:00.000,345,11064879,12125,0,1733817839,12967.875310939991,118.84332654000173,53366.06221896 2024-12-10,08:04:01.000,345,11064825,11925,0,1733817840,12967.828156769996,118.85742480000044,53366.02029624 2024-12-10,08:04:02.000,345,11064850,12005,0,1733817841,12967.807947839996,118.8644739299998,53365.99933488 2024-12-10,08:04:03.000,345,11064834,12005,0,1733817842,12967.861838320001,118.85742480000044,53365.964399280005 2024-12-10,08:04:04.000,345,11064871,11885,0,1733817843,12967.935937729992,118.87857218999852,53365.92247656 2024-12-10,08:04:05.000,345,11064862,12005,0,1733817844,12967.834893079991,118.90676871000323,53365.9015152 2024-12-10,08:04:06.000,345,11064873,12045,0,1733817845,12967.834893079991,118.96316174999811,53365.82465688 2024-12-10,08:04:07.000,345,11064842,11845,0,1733817846,12967.848365699996,119.06889870000305,53365.810682639996 2024-12-10,08:04:08.000,345,11064876,12005,0,1733817847,12967.908992489996,119.11824260999856,53365.796708400005 2024-12-10,08:04:09.000,345,11064837,12085,0,1733817848,12968.084136550002,119.15348826000263,53365.78273416 2024-12-10,08:04:10.000,345,11064886,11765,0,1733817849,12968.286225849988,119.21693043000414,53365.80369552 2024-12-10,08:04:11.000,345,11064859,11885,0,1733817850,12968.521996699994,119.29447086000437,53365.747798560005 2024-12-10,08:04:12.000,345,11064877,11885,0,1733817851,12968.764503859995,119.3720112900046,53365.831644 2024-12-10,08:04:13.000,345,11064883,11925,0,1733817852,12969.067637809996,119.47774824000226,53365.85260536 2024-12-10,08:04:14.000,345,11064863,12085,0,1733817853,12969.370771759997,119.61168171000463,53365.845618240004 2024-12-10,08:04:15.000,345,11064898,11885,0,1733817854,12969.606542609989,119.77381170000444,53365.93645080001 2024-12-10,08:04:16.000,345,11064821,11845,0,1733817855,12969.801895599994,120.00643298999785,53365.95741216001 2024-12-10,08:04:17.000,345,11064830,11805,0,1733817856,12969.902940249995,120.22495601999981,53365.99933488 2024-12-10,08:04:18.000,345,11064819,11925,0,1733817857,12970.01072120999,120.35888949000218,53366.04824472 2024-12-10,08:04:19.000,345,11064852,12005,0,1733817858,12970.15218371999,120.43642992000241,53366.132090160005 2024-12-10,08:04:20.000,345,11064844,12485,0,1733817859,12970.293646229991,120.4716755699992,53366.16003864 2024-12-10,08:04:21.000,345,11064869,11885,0,1733817860,12970.421636120001,120.521019480002,53366.2159356 2024-12-10,08:04:22.000,345,11064858,11605,0,1733817861,12970.529417079997,120.57036339000479,53366.36266512001 2024-12-10,08:04:23.000,345,11064904,12005,0,1733817862,12970.637198039993,120.53511774000071,53366.36266512001 2024-12-10,08:04:24.000,345,11064826,11725,0,1733817863,12970.805605789988,120.4716755699992,53366.43253632 2024-12-10,08:04:25.000,345,11064842,11965,0,1733817864,12970.933595679999,120.53511774000071,53366.4954204 2024-12-10,08:04:26.000,345,11064874,11645,0,1733817865,12971.02790401999,120.61265817000094,53366.60721432001 2024-12-10,08:04:27.000,345,11064863,11845,0,1733817866,12971.02790401999,120.68314947000181,53366.66311128 2024-12-10,08:04:28.000,345,11064867,11965,0,1733817867,12971.03464033,120.69019860000117,53366.753943840005 2024-12-10,08:04:29.000,345,11064825,12125,0,1733817868,12971.12894866999,120.7324933800046,53366.8098408 2024-12-10,08:04:30.000,345,11064871,11805,0,1733817869,12971.203048079995,120.7677390300014,53366.83080216 2024-12-10,08:04:31.000,345,11064823,11725,0,1733817870,12971.23672963,120.76068990000203,53366.86573776001 2024-12-10,08:04:32.000,345,11064816,12045,0,1733817871,12971.19631177,120.84527946000162,53366.92862184 2024-12-10,08:04:33.000,345,11064818,12325,0,1733817872,12971.14915759999,120.91577076000249,53366.99150592001 2024-12-10,08:04:34.000,345,11064836,12205,0,1733817873,12971.041376639994,120.93691815000057,53367.02644152 2024-12-10,08:04:35.000,345,11064848,11965,0,1733817874,12970.906650439989,120.8664268499997,53367.06836424 2024-12-10,08:04:36.000,345,11064874,11605,0,1733817875,12970.846023649989,120.84527946000162,53367.02644152 2024-12-10,08:04:37.000,345,11064865,12005,0,1733817876,12970.812342099998,120.90167250000377,53367.05439 2024-12-10,08:04:38.000,345,11064834,11765,0,1733817877,12970.798869479993,120.98626206000336,53367.08233848001 2024-12-10,08:04:39.000,345,11064845,11765,0,1733817878,12970.724770069988,121.05675336000422,53367.04740288 2024-12-10,08:04:40.000,345,11064858,12085,0,1733817879,12970.643934350002,121.05675336000422,53367.08233848001 2024-12-10,08:04:41.000,345,11064860,11965,0,1733817880,12970.569834939997,121.00740945000143,53367.06137712001 2024-12-10,08:04:42.000,345,11064914,11725,0,1733817881,12970.542889700002,120.88757423999778,53367.04740288 2024-12-10,08:04:43.000,345,11064822,12165,0,1733817882,12970.664143280002,120.77478816000075,53367.040415760006 2024-12-10,08:04:44.000,345,11064833,11965,0,1733817883,12970.792133169998,120.78888641999947,53366.97753168 2024-12-10,08:04:45.000,345,11064842,11925,0,1733817884,12970.893177819999,120.74659164000332,53366.9495832 2024-12-10,08:04:46.000,345,11064865,11845,0,1733817885,12970.940331989994,120.74659164000332,53366.94259608001 2024-12-10,08:04:47.000,345,11064884,12165,0,1733817886,12970.98748615999,120.67610034000245,53366.90067336 2024-12-10,08:04:48.000,345,11064918,11885,0,1733817887,12970.96727722999,120.69019860000117,53366.90067336 2024-12-10,08:04:49.000,345,11064831,12005,0,1733817888,12971.05484926,120.66200208000373,53366.90766048 2024-12-10,08:04:50.000,345,11064886,11965,0,1733817889,12971.10873973999,120.59855991000222,53366.90766048 2024-12-10,08:04:51.000,345,11064885,11925,0,1733817890,12971.182839149995,120.64790381999774,53366.89368624001 2024-12-10,08:04:52.000,345,11064881,11925,0,1733817891,12971.29062010999,120.69019860000117,53366.90067336 2024-12-10,08:04:53.000,345,11064840,11765,0,1733817892,12971.452291549991,120.7677390300014,53366.92862184 2024-12-10,08:04:54.000,345,11064832,11925,0,1733817893,12971.533127269991,120.85232859000098,53366.92862184 2024-12-10,08:04:55.000,345,11064837,12045,0,1733817894,12971.654380849992,120.97216380000464,53366.94259608001 2024-12-10,08:04:56.000,345,11064822,11725,0,1733817895,12971.842997530002,120.92281989000185,53367.00548016 2024-12-10,08:04:57.000,345,11064859,12005,0,1733817896,12972.058559449993,120.88757423999778,53367.00548016 2024-12-10,08:04:58.000,345,11064827,12045,0,1733817897,12972.2943303,120.85937772000034,53367.019454400004 2024-12-10,08:04:59.000,345,11064817,12005,0,1733817898,12972.442529119995,120.81003381000482,53367.08233848001 2024-12-10,08:05:00.000,345,11064853,11925,0,1733817899,12972.57051900999,120.73954251000396,53367.05439 2024-12-10,08:05:01.000,345,11064870,12005,0,1733817900,12972.57051900999,120.63380555999902,53367.11727408 2024-12-10,08:05:02.000,345,11064878,11965,0,1733817901,12972.482946979995,120.63380555999902,53367.208106640006 2024-12-10,08:05:03.000,345,11064901,11765,0,1733817902,12972.24717612999,120.50692122000328,53367.1941324 2024-12-10,08:05:04.000,345,11064858,11965,0,1733817903,12972.024877899988,120.42233166000369,53367.208106640006 2024-12-10,08:05:05.000,345,11064864,12085,0,1733817904,12971.910360629998,120.31659470999875,53367.23605512 2024-12-10,08:05:06.000,345,11064840,12285,0,1733817905,12971.890151699998,120.22495601999981,53367.22906800001 2024-12-10,08:05:07.000,345,11064850,11965,0,1733817906,12971.944042179988,120.19675950000237,53367.187145280004 2024-12-10,08:05:08.000,345,11064799,12005,0,1733817907,12972.105713619989,120.18971037000301,53367.16618392 2024-12-10,08:05:09.000,345,11064835,11685,0,1733817908,12972.37516602,120.2742999300026,53367.1941324 2024-12-10,08:05:10.000,345,11064890,11965,0,1733817909,12972.685036279996,120.40118426999834,53367.208106640006 2024-12-10,08:05:11.000,345,11064778,12365,0,1733817910,12972.873652959992,120.49987209000392,53367.208106640006 2024-12-10,08:05:12.000,345,11064863,12085,0,1733817911,12973.048797019997,120.49282296000456,53367.24304224 2024-12-10,08:05:13.000,345,11064840,12285,0,1733817912,12973.156577979993,120.45052818000113,53367.28496496 2024-12-10,08:05:14.000,345,11064868,11765,0,1733817913,12973.244150009989,120.45052818000113,53367.2640036 2024-12-10,08:05:15.000,345,11064860,12205,0,1733817914,12973.217204769993,120.47872469999857,53367.29893920001 2024-12-10,08:05:16.000,345,11064865,12085,0,1733817915,12973.129632739998,120.47872469999857,53367.31291344 2024-12-10,08:05:17.000,345,11064886,12005,0,1733817916,12973.170050599998,120.49987209000392,53367.375797520006 2024-12-10,08:05:18.000,345,11064864,12165,0,1733817917,12973.163314289988,120.53511774000071,53367.4386816 2024-12-10,08:05:19.000,345,11064861,12205,0,1733817918,12973.244150009989,120.49282296000456,53367.4386816 2024-12-10,08:05:20.000,345,11064812,11805,0,1733817919,12973.385612519989,120.48577382999792,53367.424707360005 2024-12-10,08:05:21.000,345,11064846,11965,0,1733817920,12973.540547649995,120.44347905000177,53367.473617200005 2024-12-10,08:05:22.000,345,11064859,11885,0,1733817921,12973.762845879995,120.43642992000241,53367.45964296 2024-12-10,08:05:23.000,345,11064801,12165,0,1733817922,12973.964935179996,120.521019480002,53367.55047552 2024-12-10,08:05:24.000,345,11064875,12205,0,1733817923,12974.227651269997,120.59151078000286,53367.61335960001 2024-12-10,08:05:25.000,345,11064857,11845,0,1733817924,12974.483631049989,120.65495295000437,53367.62034672 2024-12-10,08:05:26.000,345,11064864,11805,0,1733817925,12974.658775109994,120.76068990000203,53367.70419216001 2024-12-10,08:05:27.000,345,11064846,11725,0,1733817926,12974.780028689995,120.85232859000098,53367.75310200001 2024-12-10,08:05:28.000,345,11064905,12005,0,1733817927,12974.759819759995,120.90167250000377,53367.76707624 2024-12-10,08:05:29.000,345,11064855,11805,0,1733817928,12974.631829869999,120.8311812000029,53367.822973199996 2024-12-10,08:05:30.000,345,11064837,11925,0,1733817929,12974.476894739993,120.76068990000203,53367.84393456 2024-12-10,08:05:31.000,345,11064872,11805,0,1733817930,12974.375850089993,120.69724773000053,53367.87188304001 2024-12-10,08:05:32.000,345,11064890,12005,0,1733817931,12974.268069129997,120.66200208000373,53367.92079288001 2024-12-10,08:05:33.000,345,11064843,12085,0,1733817932,12974.180497100002,120.66200208000373,53367.93476712 2024-12-10,08:05:34.000,345,11064841,12125,0,1733817933,12974.065979829997,120.68314947000181,53367.8928444 2024-12-10,08:05:35.000,345,11064902,11965,0,1733817934,12974.092925069992,120.69019860000117,53367.9627156 2024-12-10,08:05:36.000,345,11064844,11925,0,1733817935,12974.113133999992,120.80298467999819,53367.92079288001 2024-12-10,08:05:37.000,345,11064837,12125,0,1733817936,12974.099661380002,120.87347597999906,53367.94175424 2024-12-10,08:05:38.000,345,11064871,12005,0,1733817937,12974.119870310002,120.965114669998,53367.93476712 2024-12-10,08:05:39.000,345,11064878,11645,0,1733817938,12974.072716139992,121.0779007500023,53367.92079288001 2024-12-10,08:05:40.000,345,11064865,11925,0,1733817939,12974.052507209992,121.12019552999845,53367.89983152001 2024-12-10,08:05:41.000,345,11064842,11805,0,1733817940,12974.072716139992,121.09199901000102,53367.90681864 2024-12-10,08:05:42.000,345,11064916,12165,0,1733817941,12974.079452450002,121.08494988000166,53367.927780000005 2024-12-10,08:05:43.000,345,11064888,12085,0,1733817942,12974.113133999992,121.02855683999951,53367.98367696 2024-12-10,08:05:44.000,345,11064876,12085,0,1733817943,12974.167024479997,120.95101640999928,53367.94874136001 2024-12-10,08:05:45.000,345,11064877,12125,0,1733817944,12974.214178649992,120.91577076000249,53367.9627156 2024-12-10,08:05:46.000,345,11064838,12205,0,1733817945,12974.369113779998,120.94396727999992,53368.00463832 2024-12-10,08:05:47.000,345,11064838,11885,0,1733817946,12974.517312599994,120.98626206000336,53367.98367696 2024-12-10,08:05:48.000,345,11064849,12005,0,1733817947,12974.652038799999,121.0779007500023,53368.01861256001 2024-12-10,08:05:49.000,345,11064929,11685,0,1733817948,12974.678984039994,121.13429379000445,53368.0325868 2024-12-10,08:05:50.000,345,11064828,12045,0,1733817949,12974.64530248999,121.24707987000147,53368.07450952 2024-12-10,08:05:51.000,345,11064831,11965,0,1733817950,12974.571203079999,121.39511160000256,53368.08848376001 2024-12-10,08:05:52.000,345,11064900,12005,0,1733817951,12974.375850089993,121.50084855000023,53368.1723292 2024-12-10,08:05:53.000,345,11064862,11805,0,1733817952,12974.113133999992,121.59248723999917,53368.144380720005 2024-12-10,08:05:54.000,345,11064850,12085,0,1733817953,12973.79652743,121.54314333000366,53368.18630344001 2024-12-10,08:05:55.000,345,11064825,11845,0,1733817954,12973.52707502999,121.38101334000385,53368.16534208001 2024-12-10,08:05:56.000,345,11064874,12245,0,1733817955,12973.324985729989,121.3246203000017,53368.20027768 2024-12-10,08:05:57.000,345,11064854,12005,0,1733817956,12973.271095249998,121.21183422000468,53368.193290560004 2024-12-10,08:05:58.000,345,11064863,12125,0,1733817957,12973.304776799989,121.13429379000445,53368.11643224001 2024-12-10,08:05:59.000,345,11064846,11685,0,1733817958,12973.419294069994,121.14839205000317,53368.06752240001 2024-12-10,08:06:00.000,345,11064889,11925,0,1733817959,12973.53381134,121.20478508999804,53368.08848376001 2024-12-10,08:06:01.000,345,11064860,11885,0,1733817960,12973.682010159995,121.26117813000019,53368.03957392001 2024-12-10,08:06:02.000,345,11064845,11725,0,1733817961,12973.67527385,121.3246203000017,53368.08149664 2024-12-10,08:06:03.000,345,11064867,12125,0,1733817962,12973.621383369995,121.37396421000449,53368.06053528 2024-12-10,08:06:04.000,345,11064913,12205,0,1733817963,12973.50686609999,121.34576768999978,53368.08848376001 2024-12-10,08:06:05.000,345,11064871,12165,0,1733817964,12973.452975619999,121.23298161000275,53368.06752240001 2024-12-10,08:06:06.000,345,11064867,11965,0,1733817965,12973.399085139994,121.10609726999974,53368.05354816 2024-12-10,08:06:07.000,345,11064825,12125,0,1733817966,12973.392348829999,120.965114669998,53368.10944512 2024-12-10,08:06:08.000,345,11064828,11805,0,1733817967,12973.392348829999,120.94396727999992,53368.13040648 2024-12-10,08:06:09.000,345,11064868,12485,0,1733817968,12973.419294069994,120.95101640999928,53368.12341936 2024-12-10,08:06:10.000,345,11064902,12045,0,1733817969,12973.44623930999,121.10609726999974,53368.095470880005 2024-12-10,08:06:11.000,345,11064871,11965,0,1733817970,12973.392348829999,121.21888335000403,53368.13739360001 2024-12-10,08:06:12.000,345,11064891,11645,0,1733817971,12973.432766689999,121.3880624700032,53368.046561040006 2024-12-10,08:06:13.000,345,11064857,12085,0,1733817972,12973.520338719994,121.47265203000279,53368.03957392001 2024-12-10,08:06:14.000,345,11064808,12125,0,1733817973,12973.63485599,121.54314333000366,53368.046561040006 2024-12-10,08:06:15.000,345,11064879,11965,0,1733817974,12973.65506492,121.51494680999895,53368.025599680004 2024-12-10,08:06:16.000,345,11064916,11805,0,1733817975,12973.65506492,121.45150464000471,53368.05354816 2024-12-10,08:06:17.000,345,11064866,11645,0,1733817976,12973.63485599,121.33871856000042,53368.046561040006 2024-12-10,08:06:18.000,345,11064867,12045,0,1733817977,12973.601174439995,121.24003074000211,53368.08848376001 2024-12-10,08:06:19.000,345,11064888,11925,0,1733817978,12973.61464706,121.06380249000358,53368.06053528 2024-12-10,08:06:20.000,345,11064887,11845,0,1733817979,12973.641592299995,120.85232859000098,53368.095470880005 2024-12-10,08:06:21.000,345,11064841,11885,0,1733817980,12973.67527385,120.69019860000117,53368.06752240001 2024-12-10,08:06:22.000,345,11064823,12005,0,1733817981,12973.762845879995,120.59151078000286,53368.06053528 2024-12-10,08:06:23.000,345,11064906,11645,0,1733817982,12973.89757208,120.57741252000415,53368.046561040006 2024-12-10,08:06:24.000,345,11064878,11965,0,1733817983,12973.978407800001,120.59855991000222,53368.05354816 2024-12-10,08:06:25.000,345,11064832,11765,0,1733817984,12974.012089349992,120.59151078000286,53368.01861256001 2024-12-10,08:06:26.000,345,11064849,12125,0,1733817985,12973.985144109996,120.59855991000222,53368.08149664 2024-12-10,08:06:27.000,345,11064853,11685,0,1733817986,12973.958198870001,120.49987209000392,53368.046561040006 2024-12-10,08:06:28.000,345,11064832,12005,0,1733817987,12973.964935179996,120.41528253000433,53368.06053528 2024-12-10,08:06:29.000,345,11064817,12005,0,1733817988,12974.045770899997,120.33069297000475,53368.046561040006 2024-12-10,08:06:30.000,345,11064837,11885,0,1733817989,12974.140079240002,120.23905427999853,53368.03957392001 2024-12-10,08:06:31.000,345,11064831,11965,0,1733817990,12974.268069129997,120.13331733000086,53368.095470880005 2024-12-10,08:06:32.000,345,11064797,12125,0,1733817991,12974.416267949993,120.09102255000471,53368.046561040006 2024-12-10,08:06:33.000,345,11064864,12005,0,1733817992,12974.611620939999,120.04872777000128,53368.08848376001 2024-12-10,08:06:34.000,345,11064853,11685,0,1733817993,12974.90801857999,120.02053125000384,53368.08149664 2024-12-10,08:06:35.000,345,11064827,12005,0,1733817994,12975.130316809991,120.04167864000192,53368.13040648 2024-12-10,08:06:36.000,345,11064887,12205,0,1733817995,12975.359351350002,120.06987515999936,53368.22822616 2024-12-10,08:06:37.000,345,11064867,11965,0,1733817996,12975.534495409993,120.1756121100043,53368.242200400004 2024-12-10,08:06:38.000,345,11064886,12205,0,1733817997,12975.615331129993,120.26020167000388,53368.263161760005 2024-12-10,08:06:39.000,345,11064874,12005,0,1733817998,12975.601858509988,120.32364383999811,53368.31905872 2024-12-10,08:06:40.000,345,11064840,12005,0,1733817999,12975.446923379997,120.45757731000049,53368.381942800006 2024-12-10,08:06:41.000,345,11064883,11685,0,1733818000,12975.204416219996,120.56331425999815,53368.45181400001 2024-12-10,08:06:42.000,345,11064855,12005,0,1733818001,12974.86760071999,120.55626512999879,53368.43783976 2024-12-10,08:06:43.000,345,11064855,12045,0,1733818002,12974.591412009999,120.61265817000094,53368.44482688 2024-12-10,08:06:44.000,345,11064888,11765,0,1733818003,12974.443213189988,120.74659164000332,53368.479762480005 2024-12-10,08:06:45.000,345,11064861,11845,0,1733818004,12974.382586399988,120.81003381000482,53368.51469808 2024-12-10,08:06:46.000,345,11064862,11845,0,1733818005,12974.335432229993,120.88052510999842,53368.49373672 2024-12-10,08:06:47.000,345,11064883,11845,0,1733818006,12974.234387579992,120.93691815000057,53368.45880112 2024-12-10,08:06:48.000,345,11064898,11925,0,1733818007,12974.106397689997,120.92281989000185,53368.42386552001 2024-12-10,08:06:49.000,345,11064902,11965,0,1733818008,12973.81000004999,120.9298690200012,53368.40290416001 2024-12-10,08:06:50.000,345,11064873,11605,0,1733818009,12973.61464706,120.88757423999778,53368.409891280004 2024-12-10,08:06:51.000,345,11064868,11925,0,1733818010,12973.412557759999,120.82413207000354,53368.35399432001 2024-12-10,08:06:52.000,345,11064859,11805,0,1733818011,12973.378876209994,120.69019860000117,53368.28412312001 2024-12-10,08:06:53.000,345,11064859,12165,0,1733818012,12973.459711929994,120.64085468999838,53368.214251920006 2024-12-10,08:06:54.000,345,11064863,11965,0,1733818013,12973.63485599,120.68314947000181,53368.193290560004 2024-12-10,08:06:55.000,345,11064877,12045,0,1733818014,12973.702219089995,120.7324933800046,53368.20726480001 2024-12-10,08:06:56.000,345,11064841,11805,0,1733818015,12973.64832860999,120.80298467999819,53368.18630344001 2024-12-10,08:06:57.000,345,11064844,11885,0,1733818016,12973.419294069994,120.81708294000418,53368.1723292 2024-12-10,08:06:58.000,345,11064872,12125,0,1733818017,12973.048797019997,120.69724773000053,53368.10944512 2024-12-10,08:06:59.000,345,11064863,11885,0,1733818018,12972.738926760001,120.49282296000456,53368.11643224001 2024-12-10,08:07:00.000,345,11064843,12125,0,1733818019,12972.48968328999,120.36593862000154,53367.990664079996 2024-12-10,08:07:01.000,345,11064874,11645,0,1733818020,12972.30780291999,120.28839819000132,53367.927780000005 2024-12-10,08:07:02.000,345,11064893,12125,0,1733818021,12972.24717612999,120.3729877500009,53367.83694744 2024-12-10,08:07:03.000,345,11064859,12125,0,1733818022,12972.25391244,120.45052818000113,53367.80201184001 2024-12-10,08:07:04.000,345,11064845,11805,0,1733818023,12972.179813029994,120.55626512999879,53367.74611488 2024-12-10,08:07:05.000,345,11064887,11725,0,1733818024,12972.125922549989,120.57741252000415,53367.72515352 2024-12-10,08:07:06.000,345,11064885,12085,0,1733818025,12972.065295759989,120.54216687000007,53367.66925656 2024-12-10,08:07:07.000,345,11064861,11965,0,1733818026,12971.930569559998,120.54921599999943,53367.56444976001 2024-12-10,08:07:08.000,345,11064885,12005,0,1733818027,12971.762161810002,120.50692122000328,53367.45964296 2024-12-10,08:07:09.000,345,11064852,12005,0,1733818028,12971.546599889996,120.46462643999985,53367.41073312 2024-12-10,08:07:10.000,345,11064850,11965,0,1733818029,12971.364719519996,120.46462643999985,53367.32688768001 2024-12-10,08:07:11.000,345,11064869,11925,0,1733818030,12971.223257009995,120.45757731000049,53367.2640036 2024-12-10,08:07:12.000,345,11064879,11925,0,1733818031,12971.122212359995,120.45052818000113,53367.14522256 2024-12-10,08:07:13.000,345,11064874,12285,0,1733818032,12970.940331989994,120.42938079000305,53367.06836424 2024-12-10,08:07:14.000,345,11064859,12005,0,1733818033,12970.785396859988,120.4082333999977,53366.984518799996 2024-12-10,08:07:15.000,345,11064856,12165,0,1733818034,12970.643934350002,120.39413513999898,53366.82381504001 2024-12-10,08:07:16.000,345,11064892,12325,0,1733818035,12970.563098630002,120.35184036000283,53366.77490520001 2024-12-10,08:07:17.000,345,11064885,12205,0,1733818036,12970.529417079997,120.28839819000132,53366.69804688001 2024-12-10,08:07:18.000,345,11064846,11965,0,1733818037,12970.590043869997,120.2742999300026,53366.60721432001 2024-12-10,08:07:19.000,345,11064867,11645,0,1733818038,12970.643934350002,120.23905427999853,53366.57926584001 2024-12-10,08:07:20.000,345,11064877,11885,0,1733818039,12970.650670659998,120.18266124000365,53366.481446159996 2024-12-10,08:07:21.000,345,11064857,11845,0,1733818040,12970.630461729997,120.11921907000215,53366.43952344001 2024-12-10,08:07:22.000,345,11064867,12205,0,1733818041,12970.623725420002,120.04872777000128,53366.38362648 2024-12-10,08:07:23.000,345,11064900,11765,0,1733818042,12970.643934350002,120.00643298999785,53366.2858068 2024-12-10,08:07:24.000,345,11064850,12045,0,1733818043,12970.718033759993,119.96413821000169,53366.23689696 2024-12-10,08:07:25.000,345,11064849,12045,0,1733818044,12970.724770069988,119.95003995000297,53366.17401288001 2024-12-10,08:07:26.000,345,11064877,11845,0,1733818045,12970.684352210003,120.0275803800032,53366.20894848 2024-12-10,08:07:27.000,345,11064811,11765,0,1733818046,12970.556362319992,120.1262682000015,53366.13907728 2024-12-10,08:07:28.000,345,11064837,11965,0,1733818047,12970.441845050002,120.3377421000041,53366.06920608 2024-12-10,08:07:29.000,345,11064852,11885,0,1733818048,12970.280173610001,120.46462643999985,53366.034270480006 2024-12-10,08:07:30.000,345,11064825,11725,0,1733818049,12970.13197478999,120.53511774000071,53365.9713864 2024-12-10,08:07:31.000,345,11064859,11925,0,1733818050,12969.923149179995,120.521019480002,53365.87356672 2024-12-10,08:07:32.000,345,11064877,11805,0,1733818051,12969.84904976999,120.4082333999977,53365.90850232001 2024-12-10,08:07:33.000,345,11064845,11965,0,1733818052,12969.801895599994,120.3095455799994,53365.78972128001 2024-12-10,08:07:34.000,345,11064832,11805,0,1733818053,12969.801895599994,120.20380863000173,53365.74081144001 2024-12-10,08:07:35.000,345,11064817,12245,0,1733818054,12969.862522389994,120.15446471999894,53365.67094024001 2024-12-10,08:07:36.000,345,11064847,11965,0,1733818055,12969.882731319994,120.09807168000407,53365.66395312 2024-12-10,08:07:37.000,345,11064845,12165,0,1733818056,12969.89620394,120.10512081000343,53365.57312056001 2024-12-10,08:07:38.000,345,11064867,11965,0,1733818057,12970.003984899995,120.04872777000128,53365.55215920001 2024-12-10,08:07:39.000,345,11064837,11885,0,1733818058,12970.13197478999,120.01348212000448,53365.50324936001 2024-12-10,08:07:40.000,345,11064859,11925,0,1733818059,12970.307118849996,120.00643298999785,53365.48927512 2024-12-10,08:07:41.000,345,11064855,11965,0,1733818060,12970.576571249992,120.02053125000384,53365.48927512 2024-12-10,08:07:42.000,345,11064945,11765,0,1733818061,12970.859496269994,120.07692428999871,53365.45433952001 2024-12-10,08:07:43.000,345,11064877,11765,0,1733818062,12971.162630219995,120.13331733000086,53365.46831376 2024-12-10,08:07:44.000,345,11064852,12165,0,1733818063,12971.43881893,120.30249645000004,53365.50324936001 2024-12-10,08:07:45.000,345,11064900,12005,0,1733818064,12971.701535020002,120.40118426999834,53365.55215920001 2024-12-10,08:07:46.000,345,11064845,11685,0,1733818065,12971.863206460002,120.46462643999985,53365.54517208 2024-12-10,08:07:47.000,345,11064853,11765,0,1733818066,12972.058559449993,120.4716755699992,53365.55914632 2024-12-10,08:07:48.000,345,11064883,12245,0,1733818067,12972.173076719999,120.44347905000177,53365.63600464 2024-12-10,08:07:49.000,345,11064862,11805,0,1733818068,12972.27412137,120.41528253000433,53365.68491448 2024-12-10,08:07:50.000,345,11064835,11965,0,1733818069,12972.321275539995,120.39413513999898,53365.76875992001 2024-12-10,08:07:51.000,345,11064851,11645,0,1733818070,12972.39537495,120.4082333999977,53365.75478568 2024-12-10,08:07:52.000,345,11064843,12085,0,1733818071,12972.402111259995,120.34479123000347,53365.83863112001 2024-12-10,08:07:53.000,345,11064863,12165,0,1733818072,12972.39537495,120.3095455799994,53365.85959248001 2024-12-10,08:07:54.000,345,11064861,11925,0,1733818073,12972.26738505999,120.21790689000045,53365.915489440005 2024-12-10,08:07:55.000,345,11064885,11925,0,1733818074,12972.085504689989,120.15446471999894,53365.93645080001 2024-12-10,08:07:56.000,345,11064882,12125,0,1733818075,12971.923833250003,120.0275803800032,53365.9713864 2024-12-10,08:07:57.000,345,11064829,11805,0,1733818076,12971.856470149993,119.97118734000105,53365.9713864 2024-12-10,08:07:58.000,345,11064849,11965,0,1733818077,12971.842997530002,119.8795486500021,53365.964399280005 2024-12-10,08:07:59.000,345,11064865,11965,0,1733818078,12972.018141589993,119.90069604000018,53365.92946368 2024-12-10,08:08:00.000,345,11064883,11965,0,1733818079,12972.193285649999,119.98528559999977,53365.978373519996 2024-12-10,08:08:01.000,345,11064842,11725,0,1733818080,12972.35495709,120.09807168000407,53365.99234776 2024-12-10,08:08:02.000,345,11064860,11885,0,1733818081,12972.40884756999,120.22495601999981,53365.964399280005 2024-12-10,08:08:03.000,345,11064836,11965,0,1733818082,12972.381902329995,120.31659470999875,53365.99933488 2024-12-10,08:08:04.000,345,11064868,11925,0,1733818083,12972.32801184999,120.26725080000324,53366.00632200001 2024-12-10,08:08:05.000,345,11064833,11965,0,1733818084,12972.078768379994,120.10512081000343,53366.02029624 2024-12-10,08:08:06.000,345,11064849,11925,0,1733818085,12971.856470149993,119.98528559999977,53366.0412576 2024-12-10,08:08:07.000,345,11064894,12125,0,1733818086,12971.553336199991,119.8795486500021,53366.00632200001 2024-12-10,08:08:08.000,345,11064863,11805,0,1733818087,12971.27041117999,119.8161064800006,53365.99933488 2024-12-10,08:08:09.000,345,11064922,11765,0,1733818088,12970.953804609999,119.74561517999973,53365.94343792 2024-12-10,08:08:10.000,345,11064863,11925,0,1733818089,12970.738242689993,119.68217300999822,53365.89452808 2024-12-10,08:08:11.000,345,11064853,11925,0,1733818090,12970.583307560002,119.63987823000207,53365.83863112001 2024-12-10,08:08:12.000,345,11064855,12165,0,1733818091,12970.522680770002,119.56233780000184,53365.81766976001 2024-12-10,08:08:13.000,345,11064868,11805,0,1733818092,12970.515944459992,119.49889563000033,53365.78273416 2024-12-10,08:08:14.000,345,11064841,12045,0,1733818093,12970.569834939997,119.40725694000139,53365.698888720006 2024-12-10,08:08:15.000,345,11064863,11245,0,1733818094,12970.576571249992,119.38610955000331,53365.62203040001 2024-12-10,08:08:16.000,345,11064876,12045,0,1733818095,12970.610252799997,119.38610955000331,53365.5870948 2024-12-10,08:08:17.000,345,11064826,11805,0,1733818096,12970.650670659998,119.38610955000331,53365.53818496 2024-12-10,08:08:18.000,345,11064915,12005,0,1733818097,12970.718033759993,119.40725694000139,53365.580107680005 2024-12-10,08:08:19.000,345,11064861,12005,0,1733818098,12970.792133169998,119.42840432999947,53365.49626224 2024-12-10,08:08:20.000,345,11064854,12085,0,1733818099,12970.812342099998,119.41430607000075,53365.49626224 2024-12-10,08:08:21.000,345,11064821,11925,0,1733818100,12970.792133169998,119.42135520000011,53365.50324936001 2024-12-10,08:08:22.000,345,11064855,11885,0,1733818101,12970.711297449998,119.40020781000203,53365.45433952001 2024-12-10,08:08:23.000,345,11064797,11965,0,1733818102,12970.576571249992,119.42135520000011,53365.40542968001 2024-12-10,08:08:24.000,345,11064791,11765,0,1733818103,12970.455317669992,119.44250258999818,53365.412416800005 2024-12-10,08:08:25.000,345,11064824,12165,0,1733818104,12970.354273019992,119.49889563000033,53365.39145544 2024-12-10,08:08:26.000,345,11064861,12005,0,1733818105,12970.212810509991,119.5341412800044,53365.30062288 2024-12-10,08:08:27.000,345,11064832,11925,0,1733818106,12969.99724859,119.58348518999992,53365.293635760005 2024-12-10,08:08:28.000,345,11064825,11845,0,1733818107,12969.673905709999,119.52004301999841,53365.23773880001 2024-12-10,08:08:29.000,345,11064857,11885,0,1733818108,12969.337090209992,119.34381476999988,53365.174854720004 2024-12-10,08:08:30.000,345,11064895,11685,0,1733818109,12968.95985685,119.19578303999879,53365.05607368 2024-12-10,08:08:31.000,345,11064819,11845,0,1733818110,12968.62977765999,119.0125056600009,53364.958254000005 2024-12-10,08:08:32.000,345,11064841,12325,0,1733818111,12968.488315149989,118.90676871000323,53364.91633128 2024-12-10,08:08:33.000,345,11064839,11965,0,1733818112,12968.306434779988,118.77283524000086,53364.78357600001 2024-12-10,08:08:34.000,345,11064813,11805,0,1733818113,12968.131290719997,118.67414742000256,53364.70671768 2024-12-10,08:08:35.000,345,11064860,11885,0,1733818114,12968.023509760002,118.58250873000361,53364.55300104 2024-12-10,08:08:36.000,345,11064832,11805,0,1733818115,12967.962882970001,118.50496830000338,53364.46216848 2024-12-10,08:08:37.000,345,11064885,11965,0,1733818116,12967.983091900001,118.42742787000316,53364.38531016 2024-12-10,08:08:38.000,345,11064867,12045,0,1733818117,12968.063927620002,118.32874005000485,53364.30146472001 2024-12-10,08:08:39.000,345,11064867,12365,0,1733818118,12968.232335369998,118.32874005000485,53364.21761928 2024-12-10,08:08:40.000,345,11064858,12005,0,1733818119,12968.279489539993,118.33578918000421,53364.17569656 2024-12-10,08:08:41.000,345,11064867,11805,0,1733818120,12968.272753229998,118.39218221999909,53364.084864 2024-12-10,08:08:42.000,345,11064873,11805,0,1733818121,12968.158235959992,118.47677177999867,53364.0499284 2024-12-10,08:08:43.000,345,11064858,11965,0,1733818122,12968.104345480002,118.56841047000489,53363.93114736 2024-12-10,08:08:44.000,345,11064833,11925,0,1733818123,12968.050454999997,118.52611569000146,53363.910186 2024-12-10,08:08:45.000,345,11064879,11965,0,1733818124,12967.962882970001,118.5543122099989,53363.833327680004 2024-12-10,08:08:46.000,345,11064863,12165,0,1733818125,12967.848365699996,118.5190665600021,53363.735508000005 2024-12-10,08:08:47.000,345,11064881,11885,0,1733818126,12967.774266289991,118.4556243900006,53363.65166256 2024-12-10,08:08:48.000,345,11064844,11805,0,1733818127,12967.686694259995,118.44857526000123,53363.62371408 2024-12-10,08:08:49.000,345,11064853,11805,0,1733818128,12967.59912223,118.41332961000444,53363.53986864001 2024-12-10,08:08:50.000,345,11064892,11765,0,1733818129,12967.45765972,118.38513308999973,53363.449036080005 2024-12-10,08:08:51.000,345,11064878,11885,0,1733818130,12967.336406139999,118.38513308999973,53363.351216400006 2024-12-10,08:08:52.000,345,11064861,11765,0,1733818131,12967.235361489998,118.36398570000165,53363.32326792001 2024-12-10,08:08:53.000,345,11064835,11885,0,1733818132,12967.107371599988,118.39923134999844,53363.21846112 2024-12-10,08:08:54.000,345,11064854,11525,0,1733818133,12966.932227539997,118.41332961000444,53363.13461568001 2024-12-10,08:08:55.000,345,11064824,12045,0,1733818134,12966.770556099997,118.41332961000444,53363.0018604 2024-12-10,08:08:56.000,345,11064855,11845,0,1733818135,12966.595412039991,118.39218221999909,53362.91102784 2024-12-10,08:08:57.000,345,11064852,11685,0,1733818136,12966.46068584,118.27939614000206,53362.80622104 2024-12-10,08:08:58.000,345,11064861,11845,0,1733818137,12966.386586429995,118.18070832000376,53362.70840136 2024-12-10,08:08:59.000,345,11064841,12005,0,1733818138,12966.386586429995,118.03972572000202,53362.59660744 2024-12-10,08:09:00.000,345,11064864,12045,0,1733818139,12966.33269594999,117.95513616000244,53362.49878776 2024-12-10,08:09:01.000,345,11064840,12285,0,1733818140,12966.25859654,117.89874312000029,53362.4079552 2024-12-10,08:09:02.000,345,11064836,12045,0,1733818141,12966.19123343999,117.88464486000157,53362.25423856 2024-12-10,08:09:03.000,345,11064845,12005,0,1733818142,12966.083452479994,117.85644834000414,53362.17039312001 2024-12-10,08:09:04.000,345,11064845,12165,0,1733818143,12965.975671519998,117.80005530000199,53362.04462496 2024-12-10,08:09:05.000,345,11064808,12165,0,1733818144,12965.915044729998,117.8141535600007,53361.93283104001 2024-12-10,08:09:06.000,345,11064845,11765,0,1733818145,12965.888099489988,117.85644834000414,53361.85597272 2024-12-10,08:09:07.000,345,11064871,12165,0,1733818146,12965.793791149998,117.92693963999773,53361.723217440005 2024-12-10,08:09:08.000,345,11064837,12085,0,1733818147,12965.632119709997,117.97628355000052,53361.61841064001 2024-12-10,08:09:09.000,345,11064837,11765,0,1733818148,12965.450239339996,118.0256274600033,53361.5345652 2024-12-10,08:09:10.000,345,11064853,12045,0,1733818149,12965.227941109995,118.09611876000417,53361.41578416 2024-12-10,08:09:11.000,345,11064838,11845,0,1733818150,12964.99890657,118.15251179999905,53361.317964480004 2024-12-10,08:09:12.000,345,11064851,11885,0,1733818151,12964.695772619998,118.20185571000184,53361.22713192 2024-12-10,08:09:13.000,345,11064860,11645,0,1733818152,12964.358957119992,118.21595397000056,53361.12931224 2024-12-10,08:09:14.000,345,11064825,11765,0,1733818153,12964.01540530999,118.16661005999777,53360.982582720004 2024-12-10,08:09:15.000,345,11064819,11765,0,1733818154,12963.79310707999,118.06792223999946,53360.87777592001 2024-12-10,08:09:16.000,345,11064784,11725,0,1733818155,12963.806579699994,117.96923442000116,53360.7310464 2024-12-10,08:09:17.000,345,11064817,11845,0,1733818156,12963.948042209995,117.9621852900018,53360.61226536001 2024-12-10,08:09:18.000,345,11064826,11765,0,1733818157,12964.204021990001,118.01857833000395,53360.53540704 2024-12-10,08:09:19.000,345,11064805,11805,0,1733818158,12964.500419629992,118.03972572000202,53360.43758736 2024-12-10,08:09:20.000,345,11064876,11725,0,1733818159,12964.756399409998,118.08906963000481,53360.32579344001 2024-12-10,08:09:21.000,345,11064858,11925,0,1733818160,12964.837235129999,118.18775745000312,53360.32579344001 2024-12-10,08:09:22.000,345,11064861,12005,0,1733818161,12964.790080959989,118.26529788000335,53360.262909360004 2024-12-10,08:09:23.000,345,11064852,11645,0,1733818162,12964.520628559992,118.35693657000229,53360.23496088001 2024-12-10,08:09:24.000,345,11064825,12005,0,1733818163,12964.217494609991,118.36398570000165,53360.12316696 2024-12-10,08:09:25.000,345,11064822,12005,0,1733818164,12963.93456958999,118.28644527000142,53360.1022056 2024-12-10,08:09:26.000,345,11064855,11965,0,1733818165,12963.79310707999,118.23710135999863,53360.01836016001 2024-12-10,08:09:27.000,345,11064838,12125,0,1733818166,12963.766161839994,118.18775745000312,53359.91355336 2024-12-10,08:09:28.000,345,11064886,12045,0,1733818167,12963.84026125,118.22300309999991,53359.90656624 2024-12-10,08:09:29.000,345,11064866,11965,0,1733818168,12963.948042209995,118.22300309999991,53359.83669504 2024-12-10,08:09:30.000,345,11064845,11885,0,1733818169,12963.93456958999,118.22300309999991,53359.73887536 2024-12-10,08:09:31.000,345,11064870,11685,0,1733818170,12963.887415419995,118.20185571000184,53359.717914 2024-12-10,08:09:32.000,345,11064871,12045,0,1733818171,12963.887415419995,118.12431528000161,53359.66900416 2024-12-10,08:09:33.000,345,11064857,12005,0,1733818172,12963.87394279999,118.04677485000138,53359.641055680004 2024-12-10,08:09:34.000,345,11064834,11885,0,1733818173,12963.97498744999,118.12431528000161,53359.58515872001 2024-12-10,08:09:35.000,345,11064883,12125,0,1733818174,12963.95477851999,118.2089048400012,53359.51528752001 2024-12-10,08:09:36.000,345,11064839,11885,0,1733818175,12963.786370769994,118.32169091999822,53359.45240344 2024-12-10,08:09:37.000,345,11064815,12285,0,1733818176,12963.564072539994,118.43447700000252,53359.38253224 2024-12-10,08:09:38.000,345,11064867,11685,0,1733818177,12963.328301690002,118.49791917000402,53359.29868680001 2024-12-10,08:09:39.000,345,11064871,11805,0,1733818178,12963.099267149992,118.39218221999909,53359.22881560001 2024-12-10,08:09:40.000,345,11064846,12125,0,1733818179,12962.94433202,118.34988744000293,53359.1240088 2024-12-10,08:09:41.000,345,11064914,12245,0,1733818180,12962.84328737,118.24415048999799,53359.09606032 2024-12-10,08:09:42.000,345,11064881,12005,0,1733818181,12962.829814749995,118.14546266999969,53359.040163360005 2024-12-10,08:09:43.000,345,11064809,12045,0,1733818182,12962.74224272,118.04677485000138,53358.89343384001 2024-12-10,08:09:44.000,345,11064824,11645,0,1733818183,12962.70182486,117.9974309399986,53358.83753688 2024-12-10,08:09:45.000,345,11064846,11845,0,1733818184,12962.647934379995,117.96923442000116,53358.753691440004 2024-12-10,08:09:46.000,345,11064827,11925,0,1733818185,12962.546889729994,117.89169399000093,53358.64888464001 2024-12-10,08:09:47.000,345,11064869,11885,0,1733818186,12962.385218289994,117.8141535600007,53358.586000560004 2024-12-10,08:09:48.000,345,11064891,11805,0,1733818187,12962.284173639993,117.64497444000153,53358.51612936 2024-12-10,08:09:49.000,345,11064882,11965,0,1733818188,12962.277437329998,117.58153227000003,53358.418309680004 2024-12-10,08:09:50.000,345,11064889,11925,0,1733818189,12962.237019469998,117.53923749000387,53358.34843848 2024-12-10,08:09:51.000,345,11064875,12005,0,1733818190,12962.135974819998,117.51104096999916,53358.32747712 2024-12-10,08:09:52.000,345,11064863,11965,0,1733818191,12962.068611720002,117.468746190003,53358.24363168001 2024-12-10,08:09:53.000,345,11064835,11965,0,1733818192,12961.947358140002,117.45464793000428,53358.13882488 2024-12-10,08:09:54.000,345,11064847,11805,0,1733818193,12961.866522420001,117.41235315000085,53358.103889280006 2024-12-10,08:09:55.000,345,11064847,11845,0,1733818194,12961.805895630001,117.45464793000428,53358.01305672 2024-12-10,08:09:56.000,345,11064827,11765,0,1733818195,12961.859786109992,117.44054966999829,53357.95715976001 2024-12-10,08:09:57.000,345,11064870,12165,0,1733818196,12962.082084339992,117.49694271000044,53357.866327200005 2024-12-10,08:09:58.000,345,11064838,11925,0,1733818197,12962.324591499993,117.54628662000323,53357.84536584 2024-12-10,08:09:59.000,345,11064903,12005,0,1733818198,12962.466054009994,117.64497444000153,53357.83837872001 2024-12-10,08:10:00.000,345,11064882,11965,0,1733818199,12962.51320817999,117.7507113899992,53357.84536584 2024-12-10,08:10:01.000,345,11064838,11885,0,1733818200,12962.378481979998,117.78595704000327,53357.80344312 2024-12-10,08:10:02.000,345,11064851,12125,0,1733818201,12962.223546849993,117.78595704000327,53357.78946888001 2024-12-10,08:10:03.000,345,11064850,11725,0,1733818202,12962.095556959997,117.72956400000112,53357.77549464 2024-12-10,08:10:04.000,345,11064867,12005,0,1733818203,12962.014721239997,117.59563052999874,53357.74055904001 2024-12-10,08:10:05.000,345,11064877,12045,0,1733818204,12962.068611720002,117.48989358000108,53357.75453328 2024-12-10,08:10:06.000,345,11064818,11965,0,1733818205,12962.061875409992,117.37710750000406,53357.68466208 2024-12-10,08:10:07.000,345,11064899,12005,0,1733818206,12962.102293269993,117.16563360000146,53357.68466208 2024-12-10,08:10:08.000,345,11064849,12245,0,1733818207,12962.142711129993,117.08104404000187,53357.67068784001 2024-12-10,08:10:09.000,345,11064856,12005,0,1733818208,12962.135974819998,116.98940535000293,53357.66370072 2024-12-10,08:10:10.000,345,11064873,11725,0,1733818209,12962.156183749998,117.03170012999908,53357.62177800001 2024-12-10,08:10:11.000,345,11064842,12085,0,1733818210,12962.257228399998,117.05284752000443,53357.628765120004 2024-12-10,08:10:12.000,345,11064827,11805,0,1733818211,12962.331327809989,117.10924055999931,53357.628765120004 2024-12-10,08:10:13.000,345,11064824,11765,0,1733818212,12962.405427219994,117.18678098999953,53357.628765120004 2024-12-10,08:10:14.000,345,11064827,11765,0,1733818213,12962.47279031999,117.2572722900004,53357.64273936001 2024-12-10,08:10:15.000,345,11064880,12165,0,1733818214,12962.385218289994,117.30661620000319,53357.61479088 2024-12-10,08:10:16.000,345,11064885,12205,0,1733818215,12962.277437329998,117.32071446000191,53357.628765120004 2024-12-10,08:10:17.000,345,11064867,12085,0,1733818216,12962.156183749998,117.21497751000425,53357.61479088 2024-12-10,08:10:18.000,345,11064862,11965,0,1733818217,12962.095556959997,117.15153534000274,53357.60780376 2024-12-10,08:10:19.000,345,11064891,12005,0,1733818218,12962.102293269993,116.99645448000228,53357.579855280004 2024-12-10,08:10:20.000,345,11064875,12045,0,1733818219,12962.102293269993,116.86252100999991,53357.64273936001 2024-12-10,08:10:21.000,345,11064811,11645,0,1733818220,12962.021457549992,116.7003910200001,53357.579855280004 2024-12-10,08:10:22.000,345,11064881,11885,0,1733818221,12961.947358140002,116.552359289999,53357.579855280004 2024-12-10,08:10:23.000,345,11064864,11805,0,1733818222,12961.839577179991,116.36203278000175,53357.54491968 2024-12-10,08:10:24.000,345,11064855,11925,0,1733818223,12961.758741459991,116.2421975699981,53357.55190680001 2024-12-10,08:10:25.000,345,11064859,11965,0,1733818224,12961.66443312,116.17875540000387,53357.47504848001 2024-12-10,08:10:26.000,345,11064860,11965,0,1733818225,12961.68464205,116.19990279000194,53357.54491968 2024-12-10,08:10:27.000,345,11064884,11805,0,1733818226,12961.76547777,116.23514843999874,53357.42613864001 2024-12-10,08:10:28.000,345,11064894,12005,0,1733818227,12961.906940280001,116.27744322000217,53357.44011288 2024-12-10,08:10:29.000,345,11064882,11725,0,1733818228,12961.981039689992,116.39727842999855,53357.42613864001 2024-12-10,08:10:30.000,345,11064854,12005,0,1733818229,12961.974303379997,116.53121190000093,53357.38421592001 2024-12-10,08:10:31.000,345,11064850,12045,0,1733818230,12961.900203969992,116.60875233000115,53357.39819016 2024-12-10,08:10:32.000,345,11064856,12285,0,1733818231,12961.67790573999,116.68629276000138,53357.37024168 2024-12-10,08:10:33.000,345,11064819,11925,0,1733818232,12961.43539857999,116.62285058999987,53357.34928032 2024-12-10,08:10:34.000,345,11064840,12085,0,1733818233,12961.165946179994,116.48186798999814,53357.32831896 2024-12-10,08:10:35.000,345,11064831,11885,0,1733818234,12960.957120569998,116.32678712999768,53357.33530608001 2024-12-10,08:10:36.000,345,11064896,12045,0,1733818235,12960.903230089993,116.27039409000281,53357.21652504001 2024-12-10,08:10:37.000,345,11064858,11965,0,1733818236,12961.011011049988,116.27744322000217,53357.16761520001 2024-12-10,08:10:38.000,345,11064867,12005,0,1733818237,12961.186155109994,116.27744322000217,53357.13966672001 2024-12-10,08:10:39.000,345,11064879,11965,0,1733818238,12961.39498071999,116.29154148000089,53357.097744000006 2024-12-10,08:10:40.000,345,11064829,11805,0,1733818239,12961.63748787999,116.26334496000345,53357.11171824 2024-12-10,08:10:41.000,345,11064852,11885,0,1733818240,12961.873258729996,116.3056397399996,53357.097744000006 2024-12-10,08:10:42.000,345,11064839,11885,0,1733818241,12962.007984930002,116.31268886999896,53357.076782640004 2024-12-10,08:10:43.000,345,11064850,12165,0,1733818242,12962.048402790002,116.27744322000217,53357.097744000006 2024-12-10,08:10:44.000,345,11064900,11685,0,1733818243,12962.041666479992,116.22809930999938,53357.027872800005 2024-12-10,08:10:45.000,345,11064886,11885,0,1733818244,12962.129238510002,116.17875540000387,53357.03485992 2024-12-10,08:10:46.000,345,11064868,11885,0,1733818245,12962.358273049998,116.108264100003,53357.041847039996 2024-12-10,08:10:47.000,345,11064855,12085,0,1733818246,12962.647934379995,116.108264100003,53357.076782640004 2024-12-10,08:10:48.000,345,11064867,11725,0,1733818247,12962.951068329996,116.18580453000322,53357.11870536001 2024-12-10,08:10:49.000,345,11064818,11805,0,1733818248,12963.233993349997,116.25629583000409,53357.097744000006 2024-12-10,08:10:50.000,345,11064848,12085,0,1733818249,12963.429346339988,116.31973799999832,53357.16062808 2024-12-10,08:10:51.000,345,11064832,12245,0,1733818250,12963.685326119994,116.40432755999791,53357.23049928 2024-12-10,08:10:52.000,345,11064859,11725,0,1733818251,12963.86047018,116.58055581000372,53357.244473520004 2024-12-10,08:10:53.000,345,11064822,11845,0,1733818252,12964.03561423999,116.65809624000394,53357.40517728001 2024-12-10,08:10:54.000,345,11064887,11965,0,1733818253,12964.07603209999,116.7638331900016,53357.47504848001 2024-12-10,08:10:55.000,345,11064854,11885,0,1733818254,12964.136658889991,116.89071753000462,53357.53793256 2024-12-10,08:10:56.000,345,11064845,11965,0,1733818255,12964.177076749991,116.94006144000014,53357.66370072 2024-12-10,08:10:57.000,345,11064853,11885,0,1733818256,12964.237703539991,117.01760187000036,53357.66370072 2024-12-10,08:10:58.000,345,11064849,11845,0,1733818257,12964.358957119992,117.09514230000059,53357.82440448 2024-12-10,08:10:59.000,345,11064849,11885,0,1733818258,12964.601464279993,117.19383011999889,53357.85934008001 2024-12-10,08:11:00.000,345,11064828,11885,0,1733818259,12964.783344649994,117.21497751000425,53357.97812112001 2024-12-10,08:11:01.000,345,11064867,12045,0,1733818260,12965.05953336,117.2220266400036,53358.082927920004 2024-12-10,08:11:02.000,345,11064870,12205,0,1733818261,12965.32224945,117.27137054999912,53358.152799120006 2024-12-10,08:11:03.000,345,11064834,11925,0,1733818262,12965.490657199996,117.31366533000255,53358.22267032001 2024-12-10,08:11:04.000,345,11064890,11965,0,1733818263,12965.544547680001,117.42645140999957,53358.3554256 2024-12-10,08:11:05.000,345,11064877,12085,0,1733818264,12965.510866129996,117.5039918399998,53358.46023240001 2024-12-10,08:11:06.000,345,11064852,11885,0,1733818265,12965.436766719991,117.48989358000108,53358.55805208001 2024-12-10,08:11:07.000,345,11064811,11845,0,1733818266,12965.36266731,117.45464793000428,53358.634910400004 2024-12-10,08:11:08.000,345,11064856,11965,0,1733818267,12965.30204052,117.29251794000447,53358.69080736 2024-12-10,08:11:09.000,345,11064870,11765,0,1733818268,12965.30204052,117.09514230000059,53358.7397172 2024-12-10,08:11:10.000,345,11064887,12085,0,1733818269,12965.369403619996,116.92596318000142,53358.8095884 2024-12-10,08:11:11.000,345,11064865,12525,0,1733818270,12965.524338750001,116.82022623000375,53358.85151112 2024-12-10,08:11:12.000,345,11064904,11925,0,1733818271,12965.733164359997,116.74973493000289,53358.92836944 2024-12-10,08:11:13.000,345,11064896,11765,0,1733818272,12965.888099489988,116.75678406000225,53358.98426640001 2024-12-10,08:11:14.000,345,11064851,11965,0,1733818273,12966.009353069989,116.77793145000032,53359.040163360005 2024-12-10,08:11:15.000,345,11064838,11845,0,1733818274,12966.069979859989,116.82727536000311,53359.1240088 2024-12-10,08:11:16.000,345,11064888,12165,0,1733818275,12966.043034619994,116.7638331900016,53359.21484136 2024-12-10,08:11:17.000,345,11064805,12005,0,1733818276,12966.137342959999,116.75678406000225,53359.22881560001 2024-12-10,08:11:18.000,345,11064802,12005,0,1733818277,12966.25186022999,116.7990788399984,53359.29169968 2024-12-10,08:11:19.000,345,11064864,11845,0,1733818278,12966.45394952999,116.87661926999863,53359.34759664001 2024-12-10,08:11:20.000,345,11064853,11965,0,1733818279,12966.696456689991,117.00350361000164,53359.51528752001 2024-12-10,08:11:21.000,345,11064841,11645,0,1733818280,12966.972645399997,117.03874925999844,53359.52926176 2024-12-10,08:11:22.000,345,11064810,12045,0,1733818281,12967.228625179989,117.13038795000466,53359.5781716 2024-12-10,08:11:23.000,345,11064860,11965,0,1733818282,12967.504813889995,117.20792838000489,53359.68996552 2024-12-10,08:11:24.000,345,11064867,12005,0,1733818283,12967.67322163999,117.14448621000338,53359.85066928001 2024-12-10,08:11:25.000,345,11064827,12205,0,1733818284,12967.84162939,117.10924055999931,53359.95547608 2024-12-10,08:11:26.000,345,11064842,12085,0,1733818285,12967.942674040001,116.93301231000078,53360.06028288 2024-12-10,08:11:27.000,345,11064882,12125,0,1733818286,12968.158235959992,116.7638331900016,53360.13015408 2024-12-10,08:11:28.000,345,11064884,11965,0,1733818287,12968.252544299998,116.65809624000394,53360.25592224001 2024-12-10,08:11:29.000,345,11064848,11965,0,1733818288,12968.367061569988,116.552359289999,53360.36072904 2024-12-10,08:11:30.000,345,11064859,11645,0,1733818289,12968.56915086999,116.48186798999814,53360.479510080004 2024-12-10,08:11:31.000,345,11064870,12005,0,1733818290,12968.77124016999,116.36908191000111,53360.5563684 2024-12-10,08:11:32.000,345,11064849,12085,0,1733818291,12969.067637809996,116.34088539000368,53360.71008504001 2024-12-10,08:11:33.000,345,11064862,11845,0,1733818292,12969.539179509993,116.32678712999768,53360.814891840004 2024-12-10,08:11:34.000,345,11064884,12005,0,1733818293,12970.165656339996,116.43252408000262,53361.01751832 2024-12-10,08:11:35.000,345,11064875,12005,0,1733818294,12970.805605789988,116.62285058999987,53361.1852092 2024-12-10,08:11:36.000,345,11064868,11805,0,1733818295,12971.324301659995,116.84137362000183,53361.35988720001 2024-12-10,08:11:37.000,345,11064880,11965,0,1733818296,12971.681326090002,117.06694578000315,53361.52757808001 2024-12-10,08:11:38.000,345,11064892,12005,0,1733818297,12971.822788600002,117.2220266400036,53361.76514016001 2024-12-10,08:11:39.000,345,11064828,11965,0,1733818298,12971.930569559998,117.26432141999976,53361.939818160005 2024-12-10,08:11:40.000,345,11064810,12165,0,1733818299,12971.964251109988,117.33481272000063,53362.11449616 2024-12-10,08:11:41.000,345,11064884,12045,0,1733818300,12971.977723729993,117.32776359000127,53362.28917416001 2024-12-10,08:11:42.000,345,11064892,11885,0,1733818301,12972.045086829989,117.29251794000447,53362.47083928 2024-12-10,08:11:43.000,345,11064833,11965,0,1733818302,12972.166340409989,117.2572722900004,53362.63853016 2024-12-10,08:11:44.000,345,11064831,11925,0,1733818303,12972.321275539995,117.14448621000338,53362.778272560005 2024-12-10,08:11:45.000,345,11064850,11925,0,1733818304,12972.42905649999,117.0457983899978,53362.9319892 2024-12-10,08:11:46.000,345,11064869,12005,0,1733818305,12972.503155909995,116.98235622000357,53363.0717316 2024-12-10,08:11:47.000,345,11064866,11765,0,1733818306,12972.462738049995,116.95415969999885,53363.17653840001 2024-12-10,08:11:48.000,345,11064871,11685,0,1733818307,12972.402111259995,116.94006144000014,53363.34422928001 2024-12-10,08:11:49.000,345,11064874,11765,0,1733818308,12972.260648749994,116.89071753000462,53363.400126240005 2024-12-10,08:11:50.000,345,11064851,11845,0,1733818309,12972.105713619989,116.84842275000119,53363.518907280006 2024-12-10,08:11:51.000,345,11064824,12165,0,1733818310,12971.997932659993,116.7990788399984,53363.567817120005 2024-12-10,08:11:52.000,345,11064864,12045,0,1733818311,12971.937305869993,116.77088232000096,53363.686598160006 2024-12-10,08:11:53.000,345,11064843,11765,0,1733818312,12971.984460039988,116.73563667000417,53363.75646936001 2024-12-10,08:11:54.000,345,11064866,12165,0,1733818313,12972.011405279998,116.73563667000417,53363.79839208001 2024-12-10,08:11:55.000,345,11064886,12045,0,1733818314,12972.098977309994,116.67924363000202,53363.89621176001 2024-12-10,08:11:56.000,345,11064804,11765,0,1733818315,12972.280857679994,116.68629276000138,53364.02896704 2024-12-10,08:11:57.000,345,11064832,11805,0,1733818316,12972.53683746,116.7003910200001,53364.070889760005 2024-12-10,08:11:58.000,345,11064837,11885,0,1733818317,12972.738926760001,116.69334189000074,53364.16172232001 2024-12-10,08:11:59.000,345,11064845,11725,0,1733818318,12972.961224990002,116.78498057999968,53364.30845184001 2024-12-10,08:12:00.000,345,11064857,12005,0,1733818319,12973.102687500003,116.89071753000462,53364.41325864 2024-12-10,08:12:01.000,345,11064862,12445,0,1733818320,12973.264358939989,117.010552740001,53364.46216848 2024-12-10,08:12:02.000,345,11064873,12045,0,1733818321,12973.432766689999,117.03170012999908,53364.622872240005 2024-12-10,08:12:03.000,345,11064844,11965,0,1733818322,12973.54728395999,117.10924055999931,53364.76261464001 2024-12-10,08:12:04.000,345,11064823,11645,0,1733818323,12973.65506492,117.13038795000466,53364.83248584001 2024-12-10,08:12:05.000,345,11064849,12045,0,1733818324,12973.742636949995,117.10219142999995,53364.96524112 2024-12-10,08:12:06.000,345,11064827,12165,0,1733818325,12973.911044699991,117.02465099999972,53365.07004792001 2024-12-10,08:12:07.000,345,11064837,12125,0,1733818326,12974.173760789992,117.0598966500038,53365.18184184 2024-12-10,08:12:08.000,345,11064831,12085,0,1733818327,12974.449949499998,117.0598966500038,53365.32857136 2024-12-10,08:12:09.000,345,11064882,11925,0,1733818328,12974.79350131,117.07399491000251,53365.48927512 2024-12-10,08:12:10.000,345,11064856,12205,0,1733818329,12975.150525739991,117.12333881999803,53365.63600464 2024-12-10,08:12:11.000,345,11064868,12085,0,1733818330,12975.507550169998,117.17973186000017,53365.78273416 2024-12-10,08:12:12.000,345,11064849,11725,0,1733818331,12975.797211499994,117.34186184999999,53366.00632200001 2024-12-10,08:12:13.000,345,11064800,11965,0,1733818332,12975.99256449,117.51809009999852,53366.16702576 2024-12-10,08:12:14.000,345,11064864,11805,0,1733818333,12976.09360914,117.69431835000432,53366.27183256001 2024-12-10,08:12:15.000,345,11064868,12085,0,1733818334,12976.140763309995,117.84939921000478,53366.43952344001 2024-12-10,08:12:16.000,345,11064888,11965,0,1733818335,12976.181181169995,117.9621852900018,53366.57227872 2024-12-10,08:12:17.000,345,11064888,11805,0,1733818336,12976.282225819996,117.97628355000052,53366.74695672001 2024-12-10,08:12:18.000,345,11064879,11765,0,1733818337,12976.484315119997,118.03267659000267,53366.96355744001 2024-12-10,08:12:19.000,345,11064864,12045,0,1733818338,12976.713349659993,118.05382398000074,53367.10329984 2024-12-10,08:12:20.000,345,11064829,12125,0,1733818339,12977.009747299999,118.0256274600033,53367.28496496 2024-12-10,08:12:21.000,345,11064873,11725,0,1733818340,12977.360035419995,117.96923442000116,53367.46663008001 2024-12-10,08:12:22.000,345,11064870,12245,0,1733818341,12977.824840809997,117.80710443000135,53367.66226944001 2024-12-10,08:12:23.000,345,11064859,11765,0,1733818342,12978.41089978,117.72956400000112,53367.7880376 2024-12-10,08:12:24.000,345,11064866,12245,0,1733818343,12979.071058159992,117.68726921999769,53368.08149664 2024-12-10,08:12:25.000,345,11064866,11605,0,1733818344,12979.758161779995,117.67317095999897,53368.30508448001 2024-12-10,08:12:26.000,345,11064838,11845,0,1733818345,12980.438529089988,117.72956400000112,53368.54264656001 2024-12-10,08:12:27.000,345,11064900,12125,0,1733818346,12980.92354340999,117.76480964999791,53368.815144240005 2024-12-10,08:12:28.000,345,11064893,11845,0,1733818347,12981.381612489997,117.78595704000327,53369.09462904001 2024-12-10,08:12:29.000,345,11064879,12005,0,1733818348,12981.765582159998,117.89169399000093,53369.33917824001 2024-12-10,08:12:30.000,345,11064837,11885,0,1733818349,12982.04177086999,117.98333267999988,53369.64661152001 2024-12-10,08:12:31.000,345,11064868,11805,0,1733818350,12982.22365123999,118.0256274600033,53369.891160720006 2024-12-10,08:12:32.000,345,11064903,12005,0,1733818351,12982.297750649996,118.03972572000202,53370.17064552 2024-12-10,08:12:33.000,345,11064891,12045,0,1733818352,12982.439213159996,118.03267659000267,53370.45013032 2024-12-10,08:12:34.000,345,11064909,11685,0,1733818353,12982.499839949996,118.00448006999795,53370.68070528001 2024-12-10,08:12:35.000,345,11064901,11685,0,1733818354,12982.600884599997,117.9621852900018,53370.95320296 2024-12-10,08:12:36.000,345,11064868,11805,0,1733818355,12982.648038769992,117.88464486000157,53371.19076504 2024-12-10,08:12:37.000,345,11064922,11685,0,1733818356,12982.823182829998,117.8634974700035,53371.428327120004 2024-12-10,08:12:38.000,345,11064848,12045,0,1733818357,12983.052217369994,117.94808703000308,53371.64492784 2024-12-10,08:12:39.000,345,11064901,11685,0,1733818358,12983.26104297999,118.03267659000267,53371.86152856 2024-12-10,08:12:40.000,345,11064813,11645,0,1733818359,12983.42271441999,118.13841354000033,53372.09210352001 2024-12-10,08:12:41.000,345,11064935,11925,0,1733818360,12983.51028645,118.22300309999991,53372.30171712 2024-12-10,08:12:42.000,345,11064854,12165,0,1733818361,12983.476604899995,118.28644527000142,53372.44145952 2024-12-10,08:12:43.000,345,11064919,11845,0,1733818362,12983.375560249995,118.30054353000014,53372.56024056 2024-12-10,08:12:44.000,345,11064898,11965,0,1733818363,12983.30146083999,118.26529788000335,53372.818764 2024-12-10,08:12:45.000,345,11064821,12045,0,1733818364,12983.38229655999,118.25824875000399,53372.937545040004 2024-12-10,08:12:46.000,345,11064873,12045,0,1733818365,12983.564176929991,118.20185571000184,53373.04235184 2024-12-10,08:12:47.000,345,11064885,11965,0,1733818366,12983.894256120002,118.23710135999863,53373.21702984001 2024-12-10,08:12:48.000,345,11064902,12205,0,1733818367,12984.325379959999,118.25119962000463,53373.412669200006 2024-12-10,08:12:49.000,345,11064921,12165,0,1733818368,12984.76324010999,118.36398570000165,53373.56638584 2024-12-10,08:12:50.000,345,11064885,12045,0,1733818369,12985.275199670003,118.51201743000274,53373.727089600005 2024-12-10,08:12:51.000,345,11064897,11965,0,1733818370,12985.82757709,118.75168785000278,53374.013561520005 2024-12-10,08:12:52.000,345,11064865,11845,0,1733818371,12986.258700929997,119.00545653000154,53374.181252400005 2024-12-10,08:12:53.000,345,11064879,11965,0,1733818372,12986.595516429988,119.21693043000414,53374.446762960004 2024-12-10,08:12:54.000,345,11064887,12005,0,1733818373,12986.784133109999,119.38610955000331,53374.64938944 2024-12-10,08:12:55.000,345,11064867,11765,0,1733818374,12986.90538669,119.47774824000226,53374.88695152 2024-12-10,08:12:56.000,345,11064904,11965,0,1733818375,12987.00643134,119.52004301999841,53375.09656512 2024-12-10,08:12:57.000,345,11064892,12325,0,1733818376,12987.06032181999,119.47774824000226,53375.27823024001 2024-12-10,08:12:58.000,345,11064893,11805,0,1733818377,12987.12094860999,119.40725694000139,53375.55072792 2024-12-10,08:12:59.000,345,11064797,11925,0,1733818378,12987.2489385,119.34381476999988,53375.73239304001 2024-12-10,08:13:00.000,345,11064826,11885,0,1733818379,12987.424082559992,119.30856912000309,53375.962968 2024-12-10,08:13:01.000,345,11064827,11845,0,1733818380,12987.646380789993,119.27332346999901,53376.16559448001 2024-12-10,08:13:02.000,345,11064881,11885,0,1733818381,12987.875415329989,119.32971651000116,53376.38918232 2024-12-10,08:13:03.000,345,11064841,12045,0,1733818382,12988.003405219999,119.38610955000331,53376.59180880001 2024-12-10,08:13:04.000,345,11064874,12045,0,1733818383,12988.06403201,119.44250258999818,53376.78046104 2024-12-10,08:13:05.000,345,11064897,12125,0,1733818384,12988.08424094,119.52004301999841,53376.96911328 2024-12-10,08:13:06.000,345,11064859,11645,0,1733818385,12988.070768319994,119.59053431999928,53377.150778400006 2024-12-10,08:13:07.000,345,11064901,11885,0,1733818386,12988.10444987,119.61873084000399,53377.37436624 2024-12-10,08:13:08.000,345,11064816,11885,0,1733818387,12988.13813141999,119.604632579998,53377.51410864 2024-12-10,08:13:09.000,345,11064840,12245,0,1733818388,12988.212230829995,119.57643606000056,53377.67481240001 2024-12-10,08:13:10.000,345,11064843,11965,0,1733818389,12988.394111199996,119.4706991100029,53377.85647752 2024-12-10,08:13:11.000,345,11064857,12085,0,1733818390,12988.528837400001,119.42135520000011,53378.0241684 2024-12-10,08:13:12.000,345,11064857,11925,0,1733818391,12988.724190389992,119.30856912000309,53378.233782 2024-12-10,08:13:13.000,345,11064835,11965,0,1733818392,12988.885861829993,119.20283216999815,53378.34557592001 2024-12-10,08:13:14.000,345,11064858,11765,0,1733818393,12989.094687439989,119.16053739000199,53378.492305440006 2024-12-10,08:13:15.000,345,11064883,12005,0,1733818394,12989.30351305,119.0759478300024,53378.70191904001 2024-12-10,08:13:16.000,345,11064860,11965,0,1733818395,12989.640328549991,119.0759478300024,53378.85563568 2024-12-10,08:13:17.000,345,11064918,11805,0,1733818396,12989.983880359992,119.0125056600009,53379.06524928001 2024-12-10,08:13:18.000,345,11064786,12125,0,1733818397,12990.401531579999,118.99840740000218,53379.211978800005 2024-12-10,08:13:19.000,345,11064813,11765,0,1733818398,12990.8865459,118.98430914000346,53379.456528 2024-12-10,08:13:20.000,345,11064846,11965,0,1733818399,12991.257042949997,118.98430914000346,53379.58928328001 2024-12-10,08:13:21.000,345,11064853,11845,0,1733818400,12991.519759039998,118.98430914000346,53379.75697416001 2024-12-10,08:13:22.000,345,11064870,12085,0,1733818401,12991.661221549999,118.99840740000218,53380.04344608001 2024-12-10,08:13:23.000,345,11064840,11845,0,1733818402,12991.73532095999,118.94906348999939,53380.26004680001 2024-12-10,08:13:24.000,345,11064882,11805,0,1733818403,12991.85657453999,118.93496523000067,53380.385814960006 2024-12-10,08:13:25.000,345,11064839,11845,0,1733818404,12991.86331085,118.92791610000131,53380.58145432 2024-12-10,08:13:26.000,345,11064797,11845,0,1733818405,12991.89699239999,118.9138178400026,53380.770106560005 2024-12-10,08:13:27.000,345,11064848,11685,0,1733818406,12992.00477336,118.90676871000323,53380.93081032001 2024-12-10,08:13:28.000,345,11064812,11885,0,1733818407,12992.051927529996,118.84332654000173,53381.1334368 2024-12-10,08:13:29.000,345,11064849,11885,0,1733818408,12992.139499559991,118.87857218999852,53381.29414056001 2024-12-10,08:13:30.000,345,11064861,11965,0,1733818409,12992.280962069992,118.85742480000044,53381.46183144001 2024-12-10,08:13:31.000,345,11064812,11885,0,1733818410,12992.408951960002,118.8644739299998,53381.64349656 2024-12-10,08:13:32.000,345,11064818,11805,0,1733818411,12992.590832329988,118.85037567000109,53381.776251840005 2024-12-10,08:13:33.000,345,11064841,12205,0,1733818412,12992.712085909989,118.83627741000237,53381.90202 2024-12-10,08:13:34.000,345,11064831,11885,0,1733818413,12992.840075799999,118.83627741000237,53382.09067224 2024-12-10,08:13:35.000,345,11064902,11925,0,1733818414,12992.99501092999,118.75873698000214,53382.30028584001 2024-12-10,08:13:36.000,345,11064845,12085,0,1733818415,12993.271199639996,118.70234393999999,53382.447015360005 2024-12-10,08:13:37.000,345,11064864,11885,0,1733818416,12993.621487759992,118.75168785000278,53382.59374488 2024-12-10,08:13:38.000,345,11064848,11645,0,1733818417,12994.05261159999,118.78693349999958,53382.78938424 2024-12-10,08:13:39.000,345,11064879,12165,0,1733818418,12994.35574554999,118.85037567000109,53382.90816528 2024-12-10,08:13:40.000,345,11064835,11965,0,1733818419,12994.5241533,118.85037567000109,53383.10380464 2024-12-10,08:13:41.000,345,11064853,11965,0,1733818420,12994.685824740001,118.85742480000044,53383.285469760005 2024-12-10,08:13:42.000,345,11064851,11845,0,1733818421,12994.847496180002,118.85037567000109,53383.49508336001 2024-12-10,08:13:43.000,345,11064846,12165,0,1733818422,12995.022640239993,118.85037567000109,53383.64181288001 2024-12-10,08:13:44.000,345,11064860,11845,0,1733818423,12995.123684889993,118.85742480000044,53383.83046512001 2024-12-10,08:13:45.000,345,11064875,11645,0,1733818424,12995.35945574,118.93496523000067,53384.054052960004 2024-12-10,08:13:46.000,345,11064806,12285,0,1733818425,12995.649117069996,118.97021088000474,53384.16584688001 2024-12-10,08:13:47.000,345,11064802,11645,0,1733818426,12995.898360539992,119.01955479000026,53384.347512 2024-12-10,08:13:48.000,345,11064833,11885,0,1733818427,12996.120658769993,118.99840740000218,53384.58507408 2024-12-10,08:13:49.000,345,11064799,11885,0,1733818428,12996.262121279993,118.99135827000282,53384.75276496 2024-12-10,08:13:50.000,345,11064842,11885,0,1733818429,12996.410320099989,118.97021088000474,53384.913468720006 2024-12-10,08:13:51.000,345,11064791,11845,0,1733818430,12996.524837369994,118.89971958000388,53385.1160952 2024-12-10,08:13:52.000,345,11064804,11885,0,1733818431,12996.63261832999,118.82922828000301,53385.3257088 2024-12-10,08:13:53.000,345,11064889,12045,0,1733818432,12996.646090949995,118.7305404600047,53385.43750272001 2024-12-10,08:13:54.000,345,11064842,11685,0,1733818433,12996.69998143,118.60365612000169,53385.59820648 2024-12-10,08:13:55.000,345,11064829,12045,0,1733818434,12996.726926669995,118.49791917000402,53385.78685872 2024-12-10,08:13:56.000,345,11064857,11805,0,1733818435,12996.747135599995,118.35693657000229,53385.92660112 2024-12-10,08:13:57.000,345,11064853,11965,0,1733818436,12996.81449869999,118.2723470100027,53386.10127912 2024-12-10,08:13:58.000,345,11064806,11965,0,1733818437,12996.89533441999,118.18775745000312,53386.20608592001 2024-12-10,08:13:59.000,345,11064845,11725,0,1733818438,12997.023324310001,118.21595397000056,53386.39473816001 2024-12-10,08:14:00.000,345,11064850,12325,0,1733818439,12997.164786820002,118.28644527000142,53386.51351920001 2024-12-10,08:14:01.000,345,11064873,12125,0,1733818440,12997.292776709997,118.41332961000444,53386.66723584 2024-12-10,08:14:02.000,345,11064830,11845,0,1733818441,12997.319721949993,118.47677177999867,53386.76505552 2024-12-10,08:14:03.000,345,11064814,12045,0,1733818442,12997.279304089992,118.46972264999931,53386.95370776 2024-12-10,08:14:04.000,345,11064864,11965,0,1733818443,12997.232149919997,118.46267351999995,53387.05851456 2024-12-10,08:14:05.000,345,11064817,11965,0,1733818444,12997.171523129997,118.4062804799978,53387.22620544 2024-12-10,08:14:06.000,345,11064855,11925,0,1733818445,12997.077214789992,118.36398570000165,53387.29607664 2024-12-10,08:14:07.000,345,11064828,12125,0,1733818446,12996.949224899996,118.25119962000463,53387.44280616 2024-12-10,08:14:08.000,345,11064854,11965,0,1733818447,12996.74039929,118.1595609299984,53387.53363872 2024-12-10,08:14:09.000,345,11064841,11845,0,1733818448,12996.67303618999,118.03267659000267,53387.62447128 2024-12-10,08:14:10.000,345,11064858,12125,0,1733818449,12996.59893678,117.90579224999965,53387.67338112 2024-12-10,08:14:11.000,345,11064824,12045,0,1733818450,12996.49115581999,117.76480964999791,53387.70831672001 2024-12-10,08:14:12.000,345,11064811,11805,0,1733818451,12996.383374859994,117.72956400000112,53387.876007599996 2024-12-10,08:14:13.000,345,11064871,12045,0,1733818452,12996.322748069993,117.70136748000368,53387.910943200004 2024-12-10,08:14:14.000,345,11064862,11885,0,1733818453,12996.248648659988,117.70136748000368,53387.95985304 2024-12-10,08:14:15.000,345,11064832,11805,0,1733818454,12996.154340319998,117.7154657400024,53388.00177576001 2024-12-10,08:14:16.000,345,11064870,11725,0,1733818455,12995.999405189992,117.65907270000025,53388.00876288 2024-12-10,08:14:17.000,345,11064841,11725,0,1733818456,12995.864678990001,117.6167779200041,53388.0856212 2024-12-10,08:14:18.000,345,11064866,11765,0,1733818457,12995.65585337999,117.53218836000451,53388.13453104 2024-12-10,08:14:19.000,345,11064862,11805,0,1733818458,12995.41334621999,117.48989358000108,53388.12754392 2024-12-10,08:14:20.000,345,11064833,11965,0,1733818459,12995.184311679994,117.4053040200015,53388.1554924 2024-12-10,08:14:21.000,345,11064842,12085,0,1733818460,12995.056321789998,117.32776359000127,53388.17645376 2024-12-10,08:14:22.000,345,11064816,11965,0,1733818461,12994.935068209998,117.27841967999848,53388.21837648001 2024-12-10,08:14:23.000,345,11064889,12365,0,1733818462,12994.827287250002,117.2572722900004,53388.13453104 2024-12-10,08:14:24.000,345,11064875,11845,0,1733818463,12994.726242600002,117.2572722900004,53388.12754392 2024-12-10,08:14:25.000,345,11064832,11965,0,1733818464,12994.564571160001,117.27137054999912,53388.21837648001 2024-12-10,08:14:26.000,345,11064879,11965,0,1733818465,12994.33553661999,117.27137054999912,53388.19042800001 2024-12-10,08:14:27.000,345,11064880,12045,0,1733818466,12994.012193739989,117.19383011999889,53388.197415120005 2024-12-10,08:14:28.000,345,11064864,11765,0,1733818467,12993.688850860002,117.10219142999995,53388.18344088 2024-12-10,08:14:29.000,345,11064865,11925,0,1733818468,12993.446343700001,117.05284752000443,53388.10658256 2024-12-10,08:14:30.000,345,11064848,12005,0,1733818469,12993.16341868,116.98940535000293,53388.099595440006 2024-12-10,08:14:31.000,345,11064865,11765,0,1733818470,12992.880493659999,116.90481579000334,53388.11356968 2024-12-10,08:14:32.000,345,11064858,11605,0,1733818471,12992.604304949993,116.83432449000247,53388.02273712001 2024-12-10,08:14:33.000,345,11064818,11765,0,1733818472,12992.408951960002,116.74268580000353,53387.93889168 2024-12-10,08:14:34.000,345,11064889,11805,0,1733818473,12992.260753139992,116.71448927999882,53387.86902048 2024-12-10,08:14:35.000,345,11064845,12085,0,1733818474,12992.179917419991,116.67219450000266,53387.88998184 2024-12-10,08:14:36.000,345,11064834,12045,0,1733818475,12992.10581801,116.62285058999987,53387.82709776 2024-12-10,08:14:37.000,345,11064874,11925,0,1733818476,12992.06540015,116.48891712000477,53387.72229096 2024-12-10,08:14:38.000,345,11064921,12005,0,1733818477,12992.072136459996,116.38318016999983,53387.72229096 2024-12-10,08:14:39.000,345,11064854,11925,0,1733818478,12992.051927529996,116.29154148000089,53387.6314584 2024-12-10,08:14:40.000,345,11064885,11765,0,1733818479,12991.991300739995,116.17875540000387,53387.61049704 2024-12-10,08:14:41.000,345,11064851,11725,0,1733818480,12991.9643555,116.08006757999829,53387.58953568001 2024-12-10,08:14:42.000,345,11064862,11645,0,1733818481,12991.92393764,115.9954780199987,53387.55460008 2024-12-10,08:14:43.000,345,11064818,11645,0,1733818482,12991.84310192,115.91793758999847,53387.51966448001 2024-12-10,08:14:44.000,345,11064848,12125,0,1733818483,12991.708375719994,115.79810238000209,53387.44280616 2024-12-10,08:14:45.000,345,11064847,11805,0,1733818484,12991.587122139994,115.69236543000443,53387.42184480001 2024-12-10,08:14:46.000,345,11064860,11845,0,1733818485,12991.499550109998,115.53728457000398,53387.37992208001 2024-12-10,08:14:47.000,345,11064870,12045,0,1733818486,12991.513022729989,115.54433370000334,53387.28908952 2024-12-10,08:14:48.000,345,11064838,11965,0,1733818487,12991.560176899999,115.53728457000398,53387.29607664 2024-12-10,08:14:49.000,345,11064841,12125,0,1733818488,12991.580385829999,115.59367760999885,53387.25415392001 2024-12-10,08:14:50.000,345,11064853,11845,0,1733818489,12991.63427630999,115.60072673999821,53387.240179680004 2024-12-10,08:14:51.000,345,11064879,11965,0,1733818490,12991.600594759999,115.59367760999885,53387.20524408001 2024-12-10,08:14:52.000,345,11064803,12125,0,1733818491,12991.539967969999,115.57957935000013,53387.15633424 2024-12-10,08:14:53.000,345,11064867,12085,0,1733818492,12991.438923319998,115.48794066000119,53387.1074244 2024-12-10,08:14:54.000,345,11064830,12245,0,1733818493,12991.310933430002,115.43154761999904,53387.05851456 2024-12-10,08:14:55.000,345,11064837,11725,0,1733818494,12991.243570329993,115.31171241000266,53387.04454032001 2024-12-10,08:14:56.000,345,11064849,11685,0,1733818495,12991.270515570002,115.20597545999772,53387.04454032001 2024-12-10,08:14:57.000,345,11064829,11925,0,1733818496,12991.297460809998,115.14253329000348,53386.98864336 2024-12-10,08:14:58.000,345,11064876,12125,0,1733818497,12991.432187009988,115.07204199000262,53386.98165624 2024-12-10,08:14:59.000,345,11064833,11845,0,1733818498,12991.593858449989,115.0579437300039,53386.98165624 2024-12-10,08:15:00.000,345,11064846,11965,0,1733818499,12991.748793579995,115.08614025000134,53386.925759280006 2024-12-10,08:15:01.000,345,11064839,11925,0,1733818500,12991.83636560999,115.02269807999983,53387.0026176 2024-12-10,08:15:02.000,345,11064821,12005,0,1733818501,12991.971091809995,115.0438454699979,53387.0026176 2024-12-10,08:15:03.000,345,11064885,11885,0,1733818502,12992.051927529996,115.03679633999855,53387.03056608 2024-12-10,08:15:04.000,345,11064850,12085,0,1733818503,12992.04519122,115.00155069000175,53387.0026176 2024-12-10,08:15:05.000,345,11064886,11965,0,1733818504,12991.99803704999,114.88876461000473,53387.03755320001 2024-12-10,08:15:06.000,345,11064857,12005,0,1733818505,12991.90372871,114.81827331000386,53387.05851456 2024-12-10,08:15:07.000,345,11064815,12325,0,1733818506,12991.80268406,114.66319245000341,53387.05152744 2024-12-10,08:15:08.000,345,11064860,12125,0,1733818507,12991.728584649994,114.53630811000039,53387.05851456 2024-12-10,08:15:09.000,345,11064886,11685,0,1733818508,12991.73532095999,114.47991506999824,53387.05851456 2024-12-10,08:15:10.000,345,11064836,12285,0,1733818509,12991.75552988999,114.49401333000424,53387.093450160006 2024-12-10,08:15:11.000,345,11064881,11725,0,1733818510,12991.91720132999,114.50811159000295,53387.07947592 2024-12-10,08:15:12.000,345,11064900,12165,0,1733818511,12992.10581801,114.5010624600036,53387.05851456 2024-12-10,08:15:13.000,345,11064824,11845,0,1733818512,12992.321379929992,114.4517185500008,53387.072488800004 2024-12-10,08:15:14.000,345,11064855,12205,0,1733818513,12992.476315059997,114.42352203000337,53387.11441152001 2024-12-10,08:15:15.000,345,11064857,11765,0,1733818514,12992.651459119988,114.40237463999802,53387.142360000005 2024-12-10,08:15:16.000,345,11064848,11765,0,1733818515,12992.745767459994,114.33893247000378,53387.15633424 2024-12-10,08:15:17.000,345,11064840,12005,0,1733818516,12992.85354841999,114.30368681999971,53387.1772956 2024-12-10,08:15:18.000,345,11064888,12165,0,1733818517,12992.94112045,114.18385161000333,53387.2471668 2024-12-10,08:15:19.000,345,11064831,12205,0,1733818518,12993.0421651,114.12745857000118,53387.358960720005 2024-12-10,08:15:20.000,345,11064813,12005,0,1733818519,12993.11626450999,114.07106552999903,53387.28908952 2024-12-10,08:15:21.000,345,11064828,11485,0,1733818520,12993.22404547,114.04991814000095,53387.37293496001 2024-12-10,08:15:22.000,345,11064871,12085,0,1733818521,12993.385716910001,113.98647596999945,53387.37992208001 2024-12-10,08:15:23.000,345,11064834,11885,0,1733818522,12993.554124659997,113.91598466999858,53387.44979328001 2024-12-10,08:15:24.000,345,11064866,12005,0,1733818523,12993.702323479993,113.92303379999794,53387.54062584001 2024-12-10,08:15:25.000,345,11064819,11685,0,1733818524,12993.830313369988,113.81024772000092,53387.575561440004 2024-12-10,08:15:26.000,345,11064824,11965,0,1733818525,12993.911149089989,113.72565816000133,53387.68036824 2024-12-10,08:15:27.000,345,11064822,12085,0,1733818526,12993.978512189999,113.60582294999767,53387.65940688 2024-12-10,08:15:28.000,345,11064789,11885,0,1733818527,12994.07282052999,113.52828252000472,53387.75722656001 2024-12-10,08:15:29.000,345,11064869,11965,0,1733818528,12994.288382449995,113.4013981800017,53387.82709776 2024-12-10,08:15:30.000,345,11064792,12005,0,1733818529,12994.5241533,113.28156296999805,53387.85504624001 2024-12-10,08:15:31.000,345,11064791,12005,0,1733818530,12994.746451530002,113.15467863000231,53387.97382728001 2024-12-10,08:15:32.000,345,11064850,11765,0,1733818531,12994.955277139998,113.10533471999952,53387.99478864 2024-12-10,08:15:33.000,345,11064870,11965,0,1733818532,12995.143893819994,113.03484341999865,53388.0856212 2024-12-10,08:15:34.000,345,11064857,11965,0,1733818533,12995.265147399994,113.02074515999993,53388.12754392 2024-12-10,08:15:35.000,345,11064812,11885,0,1733818534,12995.35945574,112.98549951000314,53388.19042800001 2024-12-10,08:15:36.000,345,11064849,12125,0,1733818535,12995.366192049994,112.98549951000314,53388.246324960004 2024-12-10,08:15:37.000,345,11064801,11765,0,1733818536,12995.37966467,112.9925486400025,53388.27427344 2024-12-10,08:15:38.000,345,11064869,12165,0,1733818537,12995.3998736,112.9432047299997,53388.32318328 2024-12-10,08:15:39.000,345,11064848,12005,0,1733818538,12995.278620019999,112.96435211999778,53388.4000416 2024-12-10,08:15:40.000,345,11064846,11805,0,1733818539,12995.069794409988,112.90090995000355,53388.42100296 2024-12-10,08:15:41.000,345,11064844,12085,0,1733818540,12994.908122970002,112.79517299999861,53388.434977200006 2024-12-10,08:15:42.000,345,11064864,11885,0,1733818541,12994.759924149992,112.68238692000159,53388.50484840001 2024-12-10,08:15:43.000,345,11064820,11645,0,1733818542,12994.631934259996,112.55550257999857,53388.4699128 2024-12-10,08:15:44.000,345,11064840,11885,0,1733818543,12994.5241533,112.42156911000347,53388.434977200006 2024-12-10,08:15:45.000,345,11064865,11965,0,1733818544,12994.47699912999,112.2876356400011,53388.483887040005 2024-12-10,08:15:46.000,345,11064876,11805,0,1733818545,12994.44331758,112.11140739000257,53388.434977200006 2024-12-10,08:15:47.000,345,11064840,11925,0,1733818546,12994.517416989991,111.98452304999955,53388.45593856001 2024-12-10,08:15:48.000,345,11064865,12325,0,1733818547,12994.618461639991,111.89288436000061,53388.45593856001 2024-12-10,08:15:49.000,345,11064820,12245,0,1733818548,12994.719506289992,111.7941965400023,53388.42100296 2024-12-10,08:15:50.000,345,11064871,12005,0,1733818549,12994.881177729992,111.67436132999865,53388.42100296 2024-12-10,08:15:51.000,345,11064859,12045,0,1733818550,12994.887914040002,111.58977176999906,53388.45593856001 2024-12-10,08:15:52.000,345,11064843,12045,0,1733818551,12994.901386659993,111.56157525000162,53388.42799008001 2024-12-10,08:15:53.000,345,11064874,11925,0,1733818552,12994.827287250002,111.54042786000355,53388.4000416 2024-12-10,08:15:54.000,345,11064802,12125,0,1733818553,12994.732978909997,111.46993656000268,53388.379080239996 2024-12-10,08:15:55.000,345,11064881,12165,0,1733818554,12994.672352119997,111.39239613000245,53388.39305448 2024-12-10,08:15:56.000,345,11064837,12005,0,1733818555,12994.598252709991,111.31485570000223,53388.414015840004 2024-12-10,08:15:57.000,345,11064861,11765,0,1733818556,12994.564571160001,111.30075744000351,53388.40702872001 2024-12-10,08:15:58.000,345,11064879,12085,0,1733818557,12994.551098539996,111.21616788000392,53388.44895144 2024-12-10,08:15:59.000,345,11064850,11685,0,1733818558,12994.490471749996,111.11748005999834,53388.4000416 2024-12-10,08:16:00.000,345,11064891,11925,0,1733818559,12994.409636029995,111.0258413699994,53388.42100296 2024-12-10,08:16:01.000,345,11064857,12085,0,1733818560,12994.37595447999,110.84961312000087,53388.37209312 2024-12-10,08:16:02.000,345,11064865,11725,0,1733818561,12994.36248186,110.72977791000449,53388.40702872001 2024-12-10,08:16:03.000,345,11064880,11965,0,1733818562,12994.38269079,110.57469705000403,53388.39305448 2024-12-10,08:16:04.000,345,11064881,11885,0,1733818563,12994.429844959996,110.52535314000124,53388.37209312 2024-12-10,08:16:05.000,345,11064896,11965,0,1733818564,12994.50394437,110.44076358000166,53388.4000416 2024-12-10,08:16:06.000,345,11064816,12005,0,1733818565,12994.638670569992,110.46191096999974,53388.46292568 2024-12-10,08:16:07.000,345,11064893,11765,0,1733818566,12994.739715219992,110.44781271000102,53388.38606736001 2024-12-10,08:16:08.000,345,11064876,11885,0,1733818567,12994.874441419997,110.51125488000253,53388.47689992001 2024-12-10,08:16:09.000,345,11064840,11965,0,1733818568,12995.015903929998,110.56764792000467,53388.47689992001 2024-12-10,08:16:10.000,345,11064859,11765,0,1733818569,12995.096739649998,110.59584444000211,53388.51882264 2024-12-10,08:16:11.000,345,11064877,11845,0,1733818570,12995.164102749994,110.56059878999804,53388.57471960001 2024-12-10,08:16:12.000,345,11064876,11925,0,1733818571,12995.130421199989,110.56764792000467,53388.56773248 2024-12-10,08:16:13.000,345,11064861,12125,0,1733818572,12995.103475959993,110.4971566200038,53388.63061656 2024-12-10,08:16:14.000,345,11064858,11765,0,1733818573,12994.982222379993,110.37732141000015,53388.700487760005 2024-12-10,08:16:15.000,345,11064869,12045,0,1733818574,12994.955277139998,110.27158446000249,53388.72843624 2024-12-10,08:16:16.000,345,11064861,11885,0,1733818575,12994.854232489997,110.14470011999947,53388.749397600004 2024-12-10,08:16:17.000,345,11064826,11765,0,1733818576,12994.793605699997,110.01076665000437,53388.79132032001 2024-12-10,08:16:18.000,345,11064870,11805,0,1733818577,12994.780133079992,109.88388231000135,53388.819268800005 2024-12-10,08:16:19.000,345,11064798,12165,0,1733818578,12994.800342009992,109.74994883999898,53388.84023016001 2024-12-10,08:16:20.000,345,11064898,11765,0,1733818579,12994.948540830002,109.71470319000218,53388.882152879996 2024-12-10,08:16:21.000,345,11064862,11925,0,1733818580,12995.177575369999,109.65126102000067,53388.89612712 2024-12-10,08:16:22.000,345,11064839,11885,0,1733818581,12995.37292835999,109.65831015000003,53388.986959680005 2024-12-10,08:16:23.000,345,11064863,12325,0,1733818582,12995.55480872999,109.65126102000067,53388.938049840006 2024-12-10,08:16:24.000,345,11064865,12245,0,1733818583,12995.65585337999,109.6653592799994,53388.97997256001 2024-12-10,08:16:25.000,345,11064872,11965,0,1733818584,12995.716480169991,109.67945753999811,53389.02888240001 2024-12-10,08:16:26.000,345,11064853,11845,0,1733818585,12995.736689099991,109.59486797999853,53389.01490816 2024-12-10,08:16:27.000,345,11064855,11645,0,1733818586,12995.797315889991,109.55257320000237,53389.09176648 2024-12-10,08:16:28.000,345,11064817,11805,0,1733818587,12995.857942679992,109.4820819000015,53389.14766344001 2024-12-10,08:16:29.000,345,11064818,11805,0,1733818588,12995.797315889991,109.36929582000448,53389.18259904 2024-12-10,08:16:30.000,345,11064857,11965,0,1733818589,12995.74342541,109.25650974000018,53389.19657328001 2024-12-10,08:16:31.000,345,11064864,11885,0,1733818590,12995.66258969,109.11552713999845,53389.24548312001 2024-12-10,08:16:32.000,345,11064866,11765,0,1733818591,12995.55480872999,109.03798670999822,53389.28041872 2024-12-10,08:16:33.000,345,11064852,11925,0,1733818592,12995.46050039,108.9252006300012,53389.26644448001 2024-12-10,08:16:34.000,345,11064857,11925,0,1733818593,12995.406609909995,108.81946368000354,53389.28041872 2024-12-10,08:16:35.000,345,11064870,11725,0,1733818594,12995.35271942999,108.73487412000395,53389.30138008 2024-12-10,08:16:36.000,345,11064845,11965,0,1733818595,12995.345983119994,108.69962846999988,53389.36426416001 2024-12-10,08:16:37.000,345,11064849,11965,0,1733818596,12995.37966467,108.65733369000372,53389.33631568 2024-12-10,08:16:38.000,345,11064889,11925,0,1733818597,12995.345983119994,108.55864586999814,53389.30138008 2024-12-10,08:16:39.000,345,11064854,12045,0,1733818598,12995.319037879999,108.49520370000391,53389.3083672 2024-12-10,08:16:40.000,345,11064861,12085,0,1733818599,12995.204520609994,108.44585979000112,53389.31535432001 2024-12-10,08:16:41.000,345,11064851,11925,0,1733818600,12994.968749760003,108.40356500999769,53389.28041872 2024-12-10,08:16:42.000,345,11064871,12085,0,1733818601,12994.773396769997,108.41061414000433,53389.28041872 2024-12-10,08:16:43.000,345,11064856,11965,0,1733818602,12994.625197950001,108.37536849000026,53389.29439296001 2024-12-10,08:16:44.000,345,11064886,11885,0,1733818603,12994.45679019999,108.29782806000003,53389.18958616 2024-12-10,08:16:45.000,345,11064895,12205,0,1733818604,12994.31532768999,108.2202876299998,53389.24548312001 2024-12-10,08:16:46.000,345,11064867,12205,0,1733818605,12994.126711009994,108.1215998100015,53389.16163768 2024-12-10,08:16:47.000,345,11064856,11765,0,1733818606,12993.931358019989,108.02996112000255,53389.17561192001 2024-12-10,08:16:48.000,345,11064869,11885,0,1733818607,12993.668641930002,107.92422417000489,53389.09875360001 2024-12-10,08:16:49.000,345,11064874,12125,0,1733818608,12993.486761560001,107.86078200000338,53389.09875360001 2024-12-10,08:16:50.000,345,11064852,12005,0,1733818609,12993.331826429996,107.76914331000444,53389.049843759996 2024-12-10,08:16:51.000,345,11064891,11965,0,1733818610,12993.25772701999,107.69160288000421,53388.95202408 2024-12-10,08:16:52.000,345,11064860,12125,0,1733818611,12993.190363919995,107.65635723000014,53388.938049840006 2024-12-10,08:16:53.000,345,11064870,12205,0,1733818612,12993.14320975,107.6634063599995,53388.8542044 2024-12-10,08:16:54.000,345,11064838,11685,0,1733818613,12993.109528199995,107.726848530001,53388.7843332 2024-12-10,08:16:55.000,345,11064872,11845,0,1733818614,12993.028692479995,107.74799591999908,53388.714461999996 2024-12-10,08:16:56.000,345,11064883,12125,0,1733818615,12992.867021039994,107.75504504999844,53388.72144912001 2024-12-10,08:16:57.000,345,11064834,12285,0,1733818616,12992.759240079999,107.726848530001,53388.64459080001 2024-12-10,08:16:58.000,345,11064860,12125,0,1733818617,12992.678404359998,107.57176767000055,53388.651577920005 2024-12-10,08:16:59.000,345,11064871,11805,0,1733818618,12992.637986499998,107.52242375999776,53388.59568096001 2024-12-10,08:17:00.000,345,11064882,11965,0,1733818619,12992.637986499998,107.48012898000161,53388.483887040005 2024-12-10,08:17:01.000,345,11064867,12205,0,1733818620,12992.637986499998,107.43078506999882,53388.483887040005 2024-12-10,08:17:02.000,345,11064899,12165,0,1733818621,12992.664931739993,107.45898159000353,53388.44895144 2024-12-10,08:17:03.000,345,11064833,12005,0,1733818622,12992.550414470003,107.43783419999818,53388.365106000005 2024-12-10,08:17:04.000,345,11064852,11965,0,1733818623,12992.456106129997,107.43783419999818,53388.34414464 2024-12-10,08:17:05.000,345,11064851,11885,0,1733818624,12992.307907310002,107.32504812000116,53388.2952348 2024-12-10,08:17:06.000,345,11064861,12085,0,1733818625,12992.12602694,107.3179989900018,53388.2253636 2024-12-10,08:17:07.000,345,11064921,12205,0,1733818626,12991.991300739995,107.22636030000285,53388.12754392 2024-12-10,08:17:08.000,345,11064874,12005,0,1733818627,12991.81615667999,107.1065250899992,53388.043698479996 2024-12-10,08:17:09.000,345,11064827,12205,0,1733818628,12991.647748929994,106.95144422999874,53387.97382728001 2024-12-10,08:17:10.000,345,11064903,11645,0,1733818629,12991.445659629993,106.81046163000428,53387.876007599996 2024-12-10,08:17:11.000,345,11064864,11965,0,1733818630,12991.337878669998,106.75406859000213,53387.80613640001 2024-12-10,08:17:12.000,345,11064925,11925,0,1733818631,12991.250306640002,106.7117738099987,53387.72229096 2024-12-10,08:17:13.000,345,11064916,12045,0,1733818632,12991.135789369997,106.76816685000085,53387.68036824 2024-12-10,08:17:14.000,345,11064908,12125,0,1733818633,12991.021272099992,106.83865815000172,53387.56857432001 2024-12-10,08:17:15.000,345,11064856,12005,0,1733818634,12990.893282209996,106.90210032000323,53387.50569024 2024-12-10,08:17:16.000,345,11064889,11965,0,1733818635,12990.78550125,106.93734597000002,53387.428831920006 2024-12-10,08:17:17.000,345,11064882,12125,0,1733818636,12990.62382981,106.98668988000281,53387.37992208001 2024-12-10,08:17:18.000,345,11064868,12285,0,1733818637,12990.52278516,106.93734597000002,53387.261141040006 2024-12-10,08:17:19.000,345,11064885,11885,0,1733818638,12990.462158369999,106.90914945000259,53387.20524408001 2024-12-10,08:17:20.000,345,11064910,12325,0,1733818639,12990.354377409989,106.87390379999852,53387.072488800004 2024-12-10,08:17:21.000,345,11064831,12125,0,1733818640,12990.287014309994,106.84570728000108,53387.04454032001 2024-12-10,08:17:22.000,345,11064860,11965,0,1733818641,12990.253332759989,106.76816685000085,53386.94672064001 2024-12-10,08:17:23.000,345,11064842,11885,0,1733818642,12990.266805379993,106.73997033000342,53386.83492672 2024-12-10,08:17:24.000,345,11064897,12125,0,1733818643,12990.307223239994,106.69767554999999,53386.76505552 2024-12-10,08:17:25.000,345,11064857,12165,0,1733818644,12990.354377409989,106.70472467999934,53386.7231328 2024-12-10,08:17:26.000,345,11064887,12045,0,1733818645,12990.388058959994,106.7117738099987,53386.68121008001 2024-12-10,08:17:27.000,345,11064862,12205,0,1733818646,12990.361113719999,106.71882293999806,53386.61133888001 2024-12-10,08:17:28.000,345,11064856,11805,0,1733818647,12990.266805379993,106.70472467999934,53386.54146768001 2024-12-10,08:17:29.000,345,11064874,12005,0,1733818648,12990.199442279998,106.68357729000127,53386.54146768001 2024-12-10,08:17:30.000,345,11064906,11725,0,1733818649,12990.118606559998,106.57079121000424,53386.4785836 2024-12-10,08:17:31.000,345,11064831,11485,0,1733818650,12990.111870250003,106.5143981700021,53386.401725280004 2024-12-10,08:17:32.000,345,11064869,11685,0,1733818651,12990.118606559998,106.49325078000402,53386.37377680001 2024-12-10,08:17:33.000,345,11064832,11885,0,1733818652,12990.199442279998,106.45800512999995,53386.31089272 2024-12-10,08:17:34.000,345,11064845,12405,0,1733818653,12990.280277999998,106.4016120899978,53386.27595712001 2024-12-10,08:17:35.000,345,11064857,11725,0,1733818654,12990.260069069998,106.35226818000228,53386.20608592001 2024-12-10,08:17:36.000,345,11064874,11885,0,1733818655,12990.300486929998,106.24653123000462,53386.22006016 2024-12-10,08:17:37.000,345,11064907,11925,0,1733818656,12990.273541689989,106.19718732000183,53386.17813744001 2024-12-10,08:17:38.000,345,11064851,11605,0,1733818657,12990.212914899988,106.0562047200001,53386.1641632 2024-12-10,08:17:39.000,345,11064850,12085,0,1733818658,12990.246596449993,105.99276254999859,53386.15018896 2024-12-10,08:17:40.000,345,11064880,11765,0,1733818659,12990.233123829988,105.92932038000436,53386.087304880006 2024-12-10,08:17:41.000,345,11064820,11845,0,1733818660,12990.347641099994,105.91522211999836,53386.094292 2024-12-10,08:17:42.000,345,11064853,11725,0,1733818661,12990.462158369999,105.908172989999,53386.04538216 2024-12-10,08:17:43.000,345,11064870,12045,0,1733818662,12990.49583991999,105.92227124999772,53386.05236928 2024-12-10,08:17:44.000,345,11064894,11925,0,1733818663,12990.49583991999,105.99276254999859,53385.98948520001 2024-12-10,08:17:45.000,345,11064804,11805,0,1733818664,12990.47563098999,106.01390994000394,53385.9545496 2024-12-10,08:17:46.000,345,11064875,11765,0,1733818665,12990.39479526999,106.04210646000138,53385.91262688001 2024-12-10,08:17:47.000,345,11064858,11725,0,1733818666,12990.280277999998,106.07735210999817,53385.89166552001 2024-12-10,08:17:48.000,345,11064876,11845,0,1733818667,12990.125342869993,106.07030297999881,53385.898652640004 2024-12-10,08:17:49.000,345,11064856,12005,0,1733818668,12990.105133939993,106.04915559000074,53385.82179432001 2024-12-10,08:17:50.000,345,11064893,12085,0,1733818669,12990.125342869993,106.07030297999881,53385.82179432001 2024-12-10,08:17:51.000,345,11064877,12125,0,1733818670,12990.118606559998,106.07735210999817,53385.77288448001 2024-12-10,08:17:52.000,345,11064849,11925,0,1733818671,12990.084925009993,106.04210646000138,53385.68903904 2024-12-10,08:17:53.000,345,11064882,12085,0,1733818672,12990.057979769997,106.01390994000394,53385.72397464001 2024-12-10,08:17:54.000,345,11064845,12125,0,1733818673,12989.923253569992,105.89407473000028,53385.65410344001 2024-12-10,08:17:55.000,345,11064868,11885,0,1733818674,12989.889572020002,105.85177995000413,53385.6401292 2024-12-10,08:17:56.000,345,11064857,12085,0,1733818675,12989.835681539997,105.79538691000198,53385.584232240006 2024-12-10,08:17:57.000,345,11064870,11925,0,1733818676,12989.795263679996,105.73194474000047,53385.52134816 2024-12-10,08:17:58.000,345,11064860,11805,0,1733818677,12989.795263679996,105.74604299999919,53385.54929664 2024-12-10,08:17:59.000,345,11064823,11965,0,1733818678,12989.855890469997,105.78128865000326,53385.45147696 2024-12-10,08:18:00.000,345,11064835,11925,0,1733818679,12989.795263679996,105.73899386999983,53385.38859288001 2024-12-10,08:18:01.000,345,11064853,11645,0,1733818680,12989.64706486,105.73899386999983,53385.30474744 2024-12-10,08:18:02.000,345,11064815,11805,0,1733818681,12989.48539342,105.66850256999896,53385.29077320001 2024-12-10,08:18:03.000,345,11064840,11845,0,1733818682,12989.29677673999,105.54161823000322,53385.20692776 2024-12-10,08:18:04.000,345,11064833,11805,0,1733818683,12989.155314229989,105.43588127999828,53385.1859664 2024-12-10,08:18:05.000,345,11064827,11965,0,1733818684,12988.933015999988,105.29489868000383,53385.130069440005 2024-12-10,08:18:06.000,345,11064820,11925,0,1733818685,12988.825235039993,105.19621085999825,53385.07417248001 2024-12-10,08:18:07.000,345,11064863,11485,0,1733818686,12988.764608249992,105.1045721699993,53385.02526264001 2024-12-10,08:18:08.000,345,11064839,12045,0,1733818687,12988.771344560002,105.06227739000315,53384.99032704 2024-12-10,08:18:09.000,345,11064846,11765,0,1733818688,12988.805026109992,105.13276869000401,53384.90648160001 2024-12-10,08:18:10.000,345,11064832,11845,0,1733818689,12988.912807070003,105.22440738000296,53384.843597520005 2024-12-10,08:18:11.000,345,11064825,11845,0,1733818690,12988.953224929988,105.3512917199987,53384.82263616 2024-12-10,08:18:12.000,345,11064892,11725,0,1733818691,12988.973433859988,105.40768476000085,53384.75975208 2024-12-10,08:18:13.000,345,11064832,11965,0,1733818692,12988.946488619993,105.40768476000085,53384.7318036 2024-12-10,08:18:14.000,345,11064860,12245,0,1733818693,12988.879125519998,105.40768476000085,53384.66891952001 2024-12-10,08:18:15.000,345,11064899,12005,0,1733818694,12988.852180280002,105.30194781000318,53384.60603544 2024-12-10,08:18:16.000,345,11064845,11885,0,1733818695,12988.771344560002,105.20325999000488,53384.60603544 2024-12-10,08:18:17.000,345,11064842,11925,0,1733818696,12988.663563599992,105.1045721699993,53384.557125600004 2024-12-10,08:18:18.000,345,11064842,11645,0,1733818697,12988.602936809992,105.005884350001,53384.5920612 2024-12-10,08:18:19.000,345,11064851,12005,0,1733818698,12988.501892159991,104.88604914000462,53384.49424152 2024-12-10,08:18:20.000,345,11064821,12005,0,1733818699,12988.522101089991,104.80145957999775,53384.508215760005 2024-12-10,08:18:21.000,345,11064825,11885,0,1733818700,12988.461474299991,104.80850871000439,53384.43135744001 2024-12-10,08:18:22.000,345,11064819,11645,0,1733818701,12988.48841954,104.78736131999904,53384.38244760001 2024-12-10,08:18:23.000,345,11064803,12125,0,1733818702,12988.508628470001,104.7239191500048,53384.340524880005 2024-12-10,08:18:24.000,345,11064828,11765,0,1733818703,12988.562518949991,104.63932958999794,53384.32655064 2024-12-10,08:18:25.000,345,11064858,11805,0,1733818704,12988.650090980002,104.61818219999986,53384.28462792001 2024-12-10,08:18:26.000,345,11064850,12125,0,1733818705,12988.811762420002,104.57588742000371,53384.21475672001 2024-12-10,08:18:27.000,345,11064827,11965,0,1733818706,12988.939752309998,104.55474002999836,53384.193795360006 2024-12-10,08:18:28.000,345,11064849,11925,0,1733818707,12989.074478509989,104.55474002999836,53384.172834000005 2024-12-10,08:18:29.000,345,11064814,11845,0,1733818708,12989.26309519,104.55474002999836,53384.193795360006 2024-12-10,08:18:30.000,345,11064879,12045,0,1733818709,12989.41803031999,104.58293655000307,53384.17982112 2024-12-10,08:18:31.000,345,11064860,11685,0,1733818710,12989.54602021,104.57588742000371,53384.13091128 2024-12-10,08:18:32.000,345,11064909,11845,0,1733818711,12989.653801169996,104.60408394000115,53384.15885976 2024-12-10,08:18:33.000,345,11064819,12005,0,1733818712,12989.700955339991,104.63228045999858,53384.14488552001 2024-12-10,08:18:34.000,345,11064836,12005,0,1733818713,12989.781791059992,104.59703481000179,53384.2077696 2024-12-10,08:18:35.000,345,11064828,11925,0,1733818714,12989.808736300001,104.55474002999836,53384.16584688001 2024-12-10,08:18:36.000,345,11064842,11765,0,1733818715,12989.896308329997,104.49129786000412,53384.2077696 2024-12-10,08:18:37.000,345,11064866,11645,0,1733818716,12989.963671429992,104.4490030800007,53384.193795360006 2024-12-10,08:18:38.000,345,11064799,11885,0,1733818717,12990.044507149993,104.44195395000133,53384.172834000005 2024-12-10,08:18:39.000,345,11064901,11965,0,1733818718,12990.037770839997,104.42080656000326,53384.25667944 2024-12-10,08:18:40.000,345,11064832,11925,0,1733818719,12990.010825600002,104.45605221000005,53384.26366656001 2024-12-10,08:18:41.000,345,11064821,11965,0,1733818720,12989.936726189997,104.4137574300039,53384.26366656001 2024-12-10,08:18:42.000,345,11064923,12205,0,1733818721,12989.815472609997,104.42080656000326,53384.22873096 2024-12-10,08:18:43.000,345,11064822,11685,0,1733818722,12989.660537479991,104.4137574300039,53384.26366656001 2024-12-10,08:18:44.000,345,11064817,11805,0,1733818723,12989.50560235,104.42785569000262,53384.22873096 2024-12-10,08:18:45.000,345,11064841,11805,0,1733818724,12989.34393091,104.49834699000348,53384.22873096 2024-12-10,08:18:46.000,345,11064819,11885,0,1733818725,12989.17552315999,104.57588742000371,53384.18680824001 2024-12-10,08:18:47.000,345,11064855,11765,0,1733818726,12989.061005889998,104.6111330700005,53384.08898856 2024-12-10,08:18:48.000,345,11064845,11965,0,1733818727,12989.027324339993,104.61818219999986,53384.075014320006 2024-12-10,08:18:49.000,345,11064841,11645,0,1733818728,12988.959961239998,104.66752611000265,53384.08898856 2024-12-10,08:18:50.000,345,11064832,11805,0,1733818729,12988.946488619993,104.63932958999794,53384.005143120005 2024-12-10,08:18:51.000,345,11064819,11685,0,1733818730,12988.906070759993,104.58998568000243,53383.99116888 2024-12-10,08:18:52.000,345,11064873,11925,0,1733818731,12988.818498729997,104.59703481000179,53383.92828480001 2024-12-10,08:18:53.000,345,11064817,11725,0,1733818732,12988.751135630002,104.51949438000156,53383.94225904 2024-12-10,08:18:54.000,345,11064879,11965,0,1733818733,12988.683772529992,104.56883829000435,53383.87238784 2024-12-10,08:18:55.000,345,11064865,11805,0,1733818734,12988.535573709996,104.54064176999964,53383.837452240004 2024-12-10,08:18:56.000,345,11064890,11845,0,1733818735,12988.46821061,104.48424873000477,53383.81649088 2024-12-10,08:18:57.000,345,11064851,11925,0,1733818736,12988.421056439991,104.42080656000326,53383.76059392001 2024-12-10,08:18:58.000,345,11064806,11965,0,1733818737,12988.34695703,104.4137574300039,53383.718671200004 2024-12-10,08:18:59.000,345,11064851,12005,0,1733818738,12988.36042964999,104.35736439000175,53383.669761360004 2024-12-10,08:19:00.000,345,11064882,12045,0,1733818739,12988.36042964999,104.29392222000024,53383.63482576 2024-12-10,08:19:01.000,345,11064890,12005,0,1733818740,12988.38063857999,104.31506960999832,53383.60687728 2024-12-10,08:19:02.000,345,11064828,11565,0,1733818741,12988.36042964999,104.22343091999937,53383.550980320004 2024-12-10,08:19:03.000,345,11064879,12205,0,1733818742,12988.461474299991,104.23048004999873,53383.523031840006 2024-12-10,08:19:04.000,345,11064874,11685,0,1733818743,12988.501892159991,104.23048004999873,53383.53001896 2024-12-10,08:19:05.000,345,11064888,11925,0,1733818744,12988.562518949991,104.2022835300013,53383.49508336001 2024-12-10,08:19:06.000,345,11064879,12125,0,1733818745,12988.549046330001,104.21638179000001,53383.44617352001 2024-12-10,08:19:07.000,345,11064862,11765,0,1733818746,12988.495155849996,104.19523440000194,53383.4391864 2024-12-10,08:19:08.000,345,11064855,11725,0,1733818747,12988.40758382,104.23752917999809,53383.41123792 2024-12-10,08:19:09.000,345,11064871,11805,0,1733818748,12988.28633024,104.2657257000028,53383.42521216001 2024-12-10,08:19:10.000,345,11064895,12325,0,1733818749,12988.05729569999,104.20933266000065,53383.32739248001 2024-12-10,08:19:11.000,345,11064895,12325,0,1733818750,12987.767634369993,104.14589048999915,53383.30643112001 2024-12-10,08:19:12.000,345,11064927,12045,0,1733818751,12987.498181969997,104.11064484000235,53383.236559920006 2024-12-10,08:19:13.000,345,11064873,11965,0,1733818752,12987.201784329991,104.08244832000491,53383.215598560004 2024-12-10,08:19:14.000,345,11064848,11605,0,1733818753,12986.932331929995,103.9908096299987,53383.17367584 2024-12-10,08:19:15.000,345,11064884,11845,0,1733818754,12986.689824769994,103.89212181000039,53383.07585616 2024-12-10,08:19:16.000,345,11064843,11725,0,1733818755,12986.514680709988,103.79343399000209,53382.9850236 2024-12-10,08:19:17.000,345,11064869,11645,0,1733818756,12986.406899749993,103.72294269000122,53382.901178160006 2024-12-10,08:19:18.000,345,11064859,12245,0,1733818757,12986.393427130002,103.6101566100042,53382.8103456 2024-12-10,08:19:19.000,345,11064828,12005,0,1733818758,12986.474262850003,103.57491096000012,53382.75444864001 2024-12-10,08:19:20.000,345,11064833,12285,0,1733818759,12986.528153329993,103.54671444000269,53382.69855168 2024-12-10,08:19:21.000,345,11064817,11965,0,1733818760,12986.629197979993,103.6101566100042,53382.59374488 2024-12-10,08:19:22.000,345,11064834,12085,0,1733818761,12986.669615839994,103.65245139000035,53382.516886560006 2024-12-10,08:19:23.000,345,11064880,12005,0,1733818762,12986.642670599998,103.66654964999907,53382.4609896 2024-12-10,08:19:24.000,345,11064824,12005,0,1733818763,12986.615725359989,103.64540226000099,53382.40509264 2024-12-10,08:19:25.000,345,11064806,12125,0,1733818764,12986.467526539993,103.63130400000227,53382.328234320004 2024-12-10,08:19:26.000,345,11064860,11965,0,1733818765,12986.305855099992,103.5608127000014,53382.26535024 2024-12-10,08:19:27.000,345,11064858,11965,0,1733818766,12986.022930079991,103.37048619000416,53382.20246616001 2024-12-10,08:19:28.000,345,11064835,12285,0,1733818767,12985.854522329995,103.2506509800005,53382.2164404 2024-12-10,08:19:29.000,345,11064838,12205,0,1733818768,12985.7669503,103.11671750999813,53382.09067224 2024-12-10,08:19:30.000,345,11064824,11805,0,1733818769,12985.82757709,103.08852099000069,53381.9718912 2024-12-10,08:19:31.000,345,11064812,11805,0,1733818770,12986.043139009991,103.03212794999854,53381.97887832 2024-12-10,08:19:32.000,345,11064853,11725,0,1733818771,12986.272173550002,103.06032447000325,53381.874071520004 2024-12-10,08:19:33.000,345,11064862,11845,0,1733818772,12986.521417019998,103.16606142000091,53381.846123040006 2024-12-10,08:19:34.000,345,11064808,12085,0,1733818773,12986.743715249999,103.20130706999771,53381.83913592001 2024-12-10,08:19:35.000,345,11064836,12005,0,1733818774,12986.92559562,103.28589663000457,53381.81118744 2024-12-10,08:19:36.000,345,11064820,11925,0,1733818775,12987.00643134,103.33524054000009,53381.78323896 2024-12-10,08:19:37.000,345,11064913,11845,0,1733818776,12987.00643134,103.39163358000224,53381.81817456001 2024-12-10,08:19:38.000,345,11064882,12205,0,1733818777,12986.8447599,103.39163358000224,53381.76926472001 2024-12-10,08:19:39.000,345,11064845,12445,0,1733818778,12986.615725359989,103.3986827100016,53381.79022608 2024-12-10,08:19:40.000,345,11064843,11925,0,1733818779,12986.353009270002,103.32114228000137,53381.74131624 2024-12-10,08:19:41.000,345,11064887,11965,0,1733818780,12986.103765799991,103.26474923999922,53381.727342000006 2024-12-10,08:19:42.000,345,11064876,11965,0,1733818781,12985.98251221999,103.2154053300037,53381.67144504001 2024-12-10,08:19:43.000,345,11064833,11925,0,1733818782,12985.894940189995,103.15901229000156,53381.63650944 2024-12-10,08:19:44.000,345,11064869,11765,0,1733818783,12985.92188542999,103.0391770799979,53381.58061248001 2024-12-10,08:19:45.000,345,11064867,11805,0,1733818784,12985.94883067,103.01802968999982,53381.538689760004 2024-12-10,08:19:46.000,345,11064865,12005,0,1733818785,12985.995984839996,102.98983317000238,53381.52471552 2024-12-10,08:19:47.000,345,11064852,11885,0,1733818786,12986.04987532,102.98983317000238,53381.45484432 2024-12-10,08:19:48.000,345,11064836,11765,0,1733818787,12986.083556869991,103.06032447000325,53381.41990872 2024-12-10,08:19:49.000,345,11064841,12005,0,1733818788,12986.137447349996,103.11671750999813,53381.370998880004 2024-12-10,08:19:50.000,345,11064870,12165,0,1733818789,12986.137447349996,103.09557012000005,53381.391960240006 2024-12-10,08:19:51.000,345,11064852,11605,0,1733818790,12986.063347939991,103.09557012000005,53381.33606328001 2024-12-10,08:19:52.000,345,11064847,11725,0,1733818791,12986.063347939991,103.08147186000133,53381.31510192001 2024-12-10,08:19:53.000,345,11064886,12045,0,1733818792,12986.130711040001,103.02507881999918,53381.29414056001 2024-12-10,08:19:54.000,345,11064820,11885,0,1733818793,12986.137447349996,103.03212794999854,53381.28016632 2024-12-10,08:19:55.000,345,11064846,11965,0,1733818794,12986.144183659992,102.91229274000216,53381.23125648 2024-12-10,08:19:56.000,345,11064912,12005,0,1733818795,12986.164392589992,102.83475231000193,53381.28715344 2024-12-10,08:19:57.000,345,11064872,11925,0,1733818796,12986.144183659992,102.79950665999786,53381.2382436 2024-12-10,08:19:58.000,345,11064864,11845,0,1733818797,12986.076820559996,102.75016275000235,53381.21029512 2024-12-10,08:19:59.000,345,11064873,12085,0,1733818798,12986.016193769996,102.74311362000299,53381.16138528 2024-12-10,08:20:00.000,345,11064857,11925,0,1733818799,12985.854522329995,102.73606449000363,53381.105488320005 2024-12-10,08:20:01.000,345,11064897,11845,0,1733818800,12985.68611458,102.70786796999892,53381.04959136001 2024-12-10,08:20:02.000,345,11064867,11925,0,1733818801,12985.517706829989,102.6585240600034,53381.0635656 2024-12-10,08:20:03.000,345,11064851,12005,0,1733818802,12985.389716939993,102.60918015000061,53380.97972016001 2024-12-10,08:20:04.000,345,11064828,11965,0,1733818803,12985.288672289993,102.62327840999933,53380.91683608 2024-12-10,08:20:05.000,345,11064883,12005,0,1733818804,12985.295408599988,102.62327840999933,53380.95875880001 2024-12-10,08:20:06.000,345,11064859,11805,0,1733818805,12985.281935979998,102.6585240600034,53380.888887600006 2024-12-10,08:20:07.000,345,11064874,11845,0,1733818806,12985.241518119998,102.60918015000061,53380.853952 2024-12-10,08:20:08.000,345,11064852,12165,0,1733818807,12985.295408599988,102.5950818900019,53380.77709368 2024-12-10,08:20:09.000,345,11064853,11885,0,1733818808,12985.281935979998,102.52459059000103,53380.73517096 2024-12-10,08:20:10.000,345,11064831,11805,0,1733818809,12985.234781810002,102.48229581000487,53380.72818384 2024-12-10,08:20:11.000,345,11064872,11845,0,1733818810,12985.106791919992,102.39065711999865,53380.672286880006 2024-12-10,08:20:12.000,345,11064867,11965,0,1733818811,12984.965329409992,102.37655885999993,53380.672286880006 2024-12-10,08:20:13.000,345,11064842,11885,0,1733818812,12984.62851391,102.2990184299997,53380.61638992 2024-12-10,08:20:14.000,345,11064859,11845,0,1733818813,12984.345588889999,102.26377278000291,53380.52555736001 2024-12-10,08:20:15.000,345,11064869,12085,0,1733818814,12984.082872799998,102.2355762599982,53380.46267328 2024-12-10,08:20:16.000,345,11064839,12245,0,1733818815,12983.833629330002,102.14393756999925,53380.32991800001 2024-12-10,08:20:17.000,345,11064868,11845,0,1733818816,12983.698903129996,102.08049539999774,53380.28100816 2024-12-10,08:20:18.000,345,11064838,11845,0,1733818817,12983.624803719991,101.99590583999816,53380.18318848 2024-12-10,08:20:19.000,345,11064878,11885,0,1733818818,12983.63154003,101.93246367000393,53380.12729152 2024-12-10,08:20:20.000,345,11064854,12005,0,1733818819,12983.678694199996,101.91836540999793,53380.02248472001 2024-12-10,08:20:21.000,345,11064836,11765,0,1733818820,12983.678694199996,101.86902150000242,53380.001523360006 2024-12-10,08:20:22.000,345,11064865,12005,0,1733818821,12983.638276339996,101.87607063000178,53379.92466504001 2024-12-10,08:20:23.000,345,11064838,11605,0,1733818822,12983.537231689996,101.81262846000027,53379.85479384001 2024-12-10,08:20:24.000,345,11064844,12005,0,1733818823,12983.456395969995,101.7421371599994,53379.73601280001 2024-12-10,08:20:25.000,345,11064846,12165,0,1733818824,12983.314933459995,101.6786949899979,53379.68710296001 2024-12-10,08:20:26.000,345,11064839,12045,0,1733818825,12983.11958046999,101.62935108000238,53379.62421888 2024-12-10,08:20:27.000,345,11064876,12045,0,1733818826,12982.863600689998,101.50951586999872,53379.58928328001 2024-12-10,08:20:28.000,345,11064848,12005,0,1733818827,12982.587411979992,101.41082805000042,53379.53338632 2024-12-10,08:20:29.000,345,11064791,11965,0,1733818828,12982.452685780001,101.30509110000276,53379.42159240001 2024-12-10,08:20:30.000,345,11064835,11965,0,1733818829,12982.37185006,101.22755067000253,53379.309798480004 2024-12-10,08:20:31.000,345,11064840,12085,0,1733818830,12982.378586369996,101.19230501999846,53379.26787576 2024-12-10,08:20:32.000,345,11064839,12005,0,1733818831,12982.445949469991,101.2486980600006,53379.18403032001 2024-12-10,08:20:33.000,345,11064846,12005,0,1733818832,12982.513312570001,101.38263153000298,53379.11415912001 2024-12-10,08:20:34.000,345,11064860,11725,0,1733818833,12982.560466739997,101.48131935000129,53379.0023652 2024-12-10,08:20:35.000,345,11064792,11925,0,1733818834,12982.580675669997,101.57295804000023,53379.0023652 2024-12-10,08:20:36.000,345,11064855,11765,0,1733818835,12982.533521500001,101.6786949899979,53378.90454552 2024-12-10,08:20:37.000,345,11064885,12085,0,1733818836,12982.479631019996,101.77033368000411,53378.876597040005 2024-12-10,08:20:38.000,345,11064867,11645,0,1733818837,12982.338168509996,101.78443194000283,53378.806725840004 2024-12-10,08:20:39.000,345,11064871,11845,0,1733818838,12982.216914929995,101.75623541999812,53378.73685464 2024-12-10,08:20:40.000,345,11064833,11725,0,1733818839,12982.115870279995,101.72098977000132,53378.75082888001 2024-12-10,08:20:41.000,345,11064835,12045,0,1733818840,12982.00808932,101.72098977000132,53378.639034960004 2024-12-10,08:20:42.000,345,11064893,11925,0,1733818841,12981.913780979994,101.7421371599994,53378.55518952 2024-12-10,08:20:43.000,345,11064896,11805,0,1733818842,12981.779054779989,101.79148107000219,53378.52025392 2024-12-10,08:20:44.000,345,11064857,11845,0,1733818843,12981.597174410002,101.78443194000283,53378.492305440006 2024-12-10,08:20:45.000,345,11064830,12045,0,1733818844,12981.401821419997,101.79148107000219,53378.38051152 2024-12-10,08:20:46.000,345,11064869,12045,0,1733818845,12981.320985699997,101.75623541999812,53378.36653728001 2024-12-10,08:20:47.000,345,11064847,12085,0,1733818846,12981.294040460001,101.73508803000004,53378.24775624001 2024-12-10,08:20:48.000,345,11064844,11805,0,1733818847,12981.314249390001,101.77738281000347,53378.19884640001 2024-12-10,08:20:49.000,345,11064798,12165,0,1733818848,12981.374876180002,101.82672671999899,53378.14993656001 2024-12-10,08:20:50.000,345,11064862,11845,0,1733818849,12981.442239279997,101.93246367000393,53378.17788504001 2024-12-10,08:20:51.000,345,11064883,11805,0,1733818850,12981.489393449992,102.03820062000159,53378.08006536001 2024-12-10,08:20:52.000,345,11064850,12325,0,1733818851,12981.509602379992,102.1650849600046,53378.00320704 2024-12-10,08:20:53.000,345,11064843,12005,0,1733818852,12981.489393449992,102.26377278000291,53378.00320704 2024-12-10,08:20:54.000,345,11064854,11885,0,1733818853,12981.516338690002,102.34131321000314,53377.9542972 2024-12-10,08:20:55.000,345,11064847,11725,0,1733818854,12981.462448209997,102.41885364000336,53377.90538736 2024-12-10,08:20:56.000,345,11064880,12125,0,1733818855,12981.320985699997,102.43295190000208,53377.86346464001 2024-12-10,08:20:57.000,345,11064839,12125,0,1733818856,12981.17278688,102.39770624999801,53377.84250328001 2024-12-10,08:20:58.000,345,11064876,12045,0,1733818857,12980.91007079,102.37655885999993,53377.79359344001 2024-12-10,08:20:59.000,345,11064894,11805,0,1733818858,12980.734926729994,102.30606755999906,53377.73070936 2024-12-10,08:21:00.000,345,11064823,12125,0,1733818859,12980.620409459989,102.19328148000204,53377.702760880005 2024-12-10,08:21:01.000,345,11064773,11885,0,1733818860,12980.526101119998,102.14393756999925,53377.69577376001 2024-12-10,08:21:02.000,345,11064861,12005,0,1733818861,12980.398111230003,102.15098669999861,53377.59096696 2024-12-10,08:21:03.000,345,11064871,11965,0,1733818862,12980.276857650002,102.15098669999861,53377.486160160006 2024-12-10,08:21:04.000,345,11064864,11685,0,1733818863,12980.135395140001,102.12983931000053,53377.430263199996 2024-12-10,08:21:05.000,345,11064826,11725,0,1733818864,12980.007405249991,102.17213409000396,53377.3254564 2024-12-10,08:21:06.000,345,11064857,12045,0,1733818865,12979.838997499995,102.22852712999884,53377.297507920004 2024-12-10,08:21:07.000,345,11064839,12245,0,1733818866,12979.697534989995,102.2355762599982,53377.185714 2024-12-10,08:21:08.000,345,11064878,12165,0,1733818867,12979.54933617,102.17918322000332,53377.129817040004 2024-12-10,08:21:09.000,345,11064834,12325,0,1733818868,12979.448291519999,102.20737974000076,53377.08789432 2024-12-10,08:21:10.000,345,11064878,12125,0,1733818869,12979.374192109994,102.2003306100014,53376.9411648 2024-12-10,08:21:11.000,345,11064868,11645,0,1733818870,12979.273147459993,102.24967452000419,53376.88526784001 2024-12-10,08:21:12.000,345,11064862,12005,0,1733818871,12979.266411149998,102.27082191000227,53376.82937088 2024-12-10,08:21:13.000,345,11064942,12125,0,1733818872,12979.252938529993,102.32016581999778,53376.73853832001 2024-12-10,08:21:14.000,345,11064843,11765,0,1733818873,12979.192311739993,102.46114841999952,53376.647705760006 2024-12-10,08:21:15.000,345,11064852,12125,0,1733818874,12979.232729599993,102.49639407000359,53376.63373152 2024-12-10,08:21:16.000,345,11064877,11725,0,1733818875,12979.320301629989,102.58803276000253,53376.577834560005 2024-12-10,08:21:17.000,345,11064861,12125,0,1733818876,12979.46176413999,102.67262232000212,53376.50796336 2024-12-10,08:21:18.000,345,11064899,12085,0,1733818877,12979.69079868,102.78540839999914,53376.49398912 2024-12-10,08:21:19.000,345,11064839,11685,0,1733818878,12979.82552487999,102.95458751999831,53376.44507928 2024-12-10,08:21:20.000,345,11064864,11805,0,1733818879,12979.95351477,103.06032447000325,53376.4171308 2024-12-10,08:21:21.000,345,11064872,11805,0,1733818880,12980.041086799996,103.18720880999899,53376.4171308 2024-12-10,08:21:22.000,345,11064890,11965,0,1733818881,12980.074768350001,103.22950359000242,53376.410143680005 2024-12-10,08:21:23.000,345,11064896,11965,0,1733818882,12980.101713589997,103.27179836999858,53376.43110504001 2024-12-10,08:21:24.000,345,11064837,12005,0,1733818883,12980.088240969992,103.28589663000457,53376.38918232 2024-12-10,08:21:25.000,345,11064874,11965,0,1733818884,12980.054559420001,103.27179836999858,53376.36822096 2024-12-10,08:21:26.000,345,11064873,11725,0,1733818885,12979.926569529991,103.26474923999922,53376.36822096 2024-12-10,08:21:27.000,345,11064905,12205,0,1733818886,12979.82552487999,103.23655272000178,53376.36822096 2024-12-10,08:21:28.000,345,11064879,11805,0,1733818887,12979.758161779995,103.20130706999771,53376.291362640004 2024-12-10,08:21:29.000,345,11064904,11645,0,1733818888,12979.616699269995,103.15901229000156,53376.3472596 2024-12-10,08:21:30.000,345,11064833,11965,0,1733818889,12979.488709379999,103.15901229000156,53376.29834976 2024-12-10,08:21:31.000,345,11064871,12045,0,1733818890,12979.394401039994,103.18720880999899,53376.22847856 2024-12-10,08:21:32.000,345,11064871,12085,0,1733818891,12979.313565319993,103.18015967999963,53376.123671760004 2024-12-10,08:21:33.000,345,11064885,11845,0,1733818892,12979.259674839988,103.19425793999835,53376.13065888 2024-12-10,08:21:34.000,345,11064874,12325,0,1733818893,12979.178839120003,103.22245446000306,53376.11668464001 2024-12-10,08:21:35.000,345,11064856,11845,0,1733818894,12979.003695059997,103.20835620000435,53376.05380056 2024-12-10,08:21:36.000,345,11064872,11885,0,1733818895,12978.835287310001,103.22950359000242,53375.99091648 2024-12-10,08:21:37.000,345,11064868,11965,0,1733818896,12978.68708848999,103.22245446000306,53375.94899376001 2024-12-10,08:21:38.000,345,11064835,11645,0,1733818897,12978.60625276999,103.15901229000156,53375.86514832 2024-12-10,08:21:39.000,345,11064893,11965,0,1733818898,12978.498471809995,103.10966837999877,53375.87912256001 2024-12-10,08:21:40.000,345,11064874,12125,0,1733818899,12978.46479025999,103.01802968999982,53375.83719984 2024-12-10,08:21:41.000,345,11064857,12005,0,1733818900,12978.54562597999,103.04622621000453,53375.75335440001 2024-12-10,08:21:42.000,345,11064932,11965,0,1733818901,12978.6938248,103.01802968999982,53375.65553472 2024-12-10,08:21:43.000,345,11064904,12285,0,1733818902,12978.828550999991,103.12376664000476,53375.63457336001 2024-12-10,08:21:44.000,345,11064890,11965,0,1733818903,12978.895914100001,103.11671750999813,53375.62758624 2024-12-10,08:21:45.000,345,11064875,11965,0,1733818904,12978.788133139991,103.06737360000261,53375.5786764 2024-12-10,08:21:46.000,345,11064905,12085,0,1733818905,12978.66687955999,103.01098056000046,53375.51579232001 2024-12-10,08:21:47.000,345,11064912,11925,0,1733818906,12978.60625276999,102.95458751999831,53375.48784384 2024-12-10,08:21:48.000,345,11064827,11845,0,1733818907,12978.52541704999,102.96868578000431,53375.39002416 2024-12-10,08:21:49.000,345,11064841,12045,0,1733818908,12978.50520811999,103.02507881999918,53375.41098552 2024-12-10,08:21:50.000,345,11064883,11685,0,1733818909,12978.45131764,103.0391770799979,53375.403998400005 2024-12-10,08:21:51.000,345,11064877,12085,0,1733818910,12978.39069085,103.0391770799979,53375.403998400005 2024-12-10,08:21:52.000,345,11064859,12165,0,1733818911,12978.377218229994,102.96868578000431,53375.34111432 2024-12-10,08:21:53.000,345,11064882,12165,0,1733818912,12978.458053949995,102.91229274000216,53375.355088560005 2024-12-10,08:21:54.000,345,11064839,11805,0,1733818913,12978.498471809995,102.89819448000344,53375.32015296 2024-12-10,08:21:55.000,345,11064904,11845,0,1733818914,12978.498471809995,102.93344013000024,53375.25028176001 2024-12-10,08:21:56.000,345,11064887,12005,0,1733818915,12978.53215336,102.98278404000303,53375.27823024001 2024-12-10,08:21:57.000,345,11064874,11845,0,1733818916,12978.518680739995,103.03212794999854,53375.25028176001 2024-12-10,08:21:58.000,345,11064877,12085,0,1733818917,12978.599516459995,103.14491403000284,53375.25028176001 2024-12-10,08:21:59.000,345,11064875,12205,0,1733818918,12978.727506349991,103.29294576000393,53375.24329464 2024-12-10,08:22:00.000,345,11064880,12045,0,1733818919,12978.828550999991,103.41983009999967,53375.285217360004 2024-12-10,08:22:01.000,345,11064851,12165,0,1733818920,12978.875705170001,103.54671444000269,53375.21534616 2024-12-10,08:22:02.000,345,11064802,12125,0,1733818921,12978.794869450001,103.60310748000484,53375.236307520005 2024-12-10,08:22:03.000,345,11064843,11885,0,1733818922,12978.660143249996,103.56786183000077,53375.236307520005 2024-12-10,08:22:04.000,345,11064843,11765,0,1733818923,12978.42437239999,103.44097748999775,53375.20137192 2024-12-10,08:22:05.000,345,11064856,11965,0,1733818924,12978.222283099989,103.33524054000009,53375.18041056001 2024-12-10,08:22:06.000,345,11064864,11885,0,1733818925,12978.033666419993,103.22950359000242,53375.18041056001 2024-12-10,08:22:07.000,345,11064853,12125,0,1733818926,12977.885467599997,103.08147186000133,53375.15246208 2024-12-10,08:22:08.000,345,11064836,11685,0,1733818927,12977.744005089997,103.0039314300011,53375.08957800001 2024-12-10,08:22:09.000,345,11064903,12085,0,1733818928,12977.636224130001,103.05327534000389,53375.019706800005 2024-12-10,08:22:10.000,345,11064878,11965,0,1733818929,12977.609278889991,103.08852099000069,53374.99175832001 2024-12-10,08:22:11.000,345,11064837,11845,0,1733818930,12977.649696749992,103.18720880999899,53374.8799644 2024-12-10,08:22:12.000,345,11064886,11805,0,1733818931,12977.710323539992,103.2506509800005,53374.85900304 2024-12-10,08:22:13.000,345,11064835,11725,0,1733818932,12977.811368189992,103.30704402000265,53374.83804168 2024-12-10,08:22:14.000,345,11064911,11845,0,1733818933,12977.919149150002,103.40573184000095,53374.803106080006 2024-12-10,08:22:15.000,345,11064876,11925,0,1733818934,12978.033666419993,103.41983009999967,53374.74720912001 2024-12-10,08:22:16.000,345,11064871,12165,0,1733818935,12978.134711069994,103.48327227000118,53374.76817048 2024-12-10,08:22:17.000,345,11064859,11845,0,1733818936,12978.242492029989,103.53261618000397,53374.76817048 2024-12-10,08:22:18.000,345,11064840,11765,0,1733818937,12978.40416346999,103.56786183000077,53374.803106080006 2024-12-10,08:22:19.000,345,11064887,11885,0,1733818938,12978.52541704999,103.66654964999907,53374.75419624001 2024-12-10,08:22:20.000,345,11064847,11805,0,1733818939,12978.65340694,103.7088444300025,53374.78913184 2024-12-10,08:22:21.000,345,11064843,11565,0,1733818940,12978.788133139991,103.79343399000209,53374.76118336 2024-12-10,08:22:22.000,345,11064833,12085,0,1733818941,12978.828550999991,103.88507268000103,53374.79611896001 2024-12-10,08:22:23.000,345,11064840,11925,0,1733818942,12978.808342069991,103.96261311000126,53374.82406744001 2024-12-10,08:22:24.000,345,11064854,12005,0,1733818943,12978.781396829996,104.00490789000469,53374.78913184 2024-12-10,08:22:25.000,345,11064841,12285,0,1733818944,12978.707297419991,103.94851485000254,53374.8100932 2024-12-10,08:22:26.000,345,11064882,11805,0,1733818945,12978.720770039996,103.97671136999998,53374.81708032 2024-12-10,08:22:27.000,345,11064854,11845,0,1733818946,12978.77466052,103.96966224000062,53374.84502880001 2024-12-10,08:22:28.000,345,11064850,11725,0,1733818947,12978.801605759996,103.99785875999805,53374.91490000001 2024-12-10,08:22:29.000,345,11064836,11645,0,1733818948,12978.794869450001,104.06130092999956,53374.88695152 2024-12-10,08:22:30.000,345,11064872,11645,0,1733818949,12978.788133139991,104.0542518000002,53374.900925760005 2024-12-10,08:22:31.000,345,11064845,11965,0,1733818950,12978.65340694,104.00490789000469,53374.852015920005 2024-12-10,08:22:32.000,345,11064814,11845,0,1733818951,12978.538889669995,103.93441659000382,53374.86599016 2024-12-10,08:22:33.000,345,11064861,12045,0,1733818952,12978.478262879995,103.87802355000167,53374.852015920005 2024-12-10,08:22:34.000,345,11064888,11765,0,1733818953,12978.478262879995,103.79343399000209,53374.88695152 2024-12-10,08:22:35.000,345,11064844,12005,0,1733818954,12978.51194443,103.7088444300025,53374.8799644 2024-12-10,08:22:36.000,345,11064795,12165,0,1733818955,12978.57257122,103.63130400000227,53374.83105456 2024-12-10,08:22:37.000,345,11064848,12005,0,1733818956,12978.761187899996,103.69474617000378,53374.852015920005 2024-12-10,08:22:38.000,345,11064848,12005,0,1733818957,12978.922859339997,103.72999182000058,53374.83105456 2024-12-10,08:22:39.000,345,11064846,12045,0,1733818958,12979.084530779997,103.73704094999994,53374.8799644 2024-12-10,08:22:40.000,345,11064831,11965,0,1733818959,12979.212520669993,103.81458138000016,53374.83804168 2024-12-10,08:22:41.000,345,11064825,12085,0,1733818960,12979.266411149998,103.8568761600036,53374.93586136 2024-12-10,08:22:42.000,345,11064870,11885,0,1733818961,12979.347246869998,103.87097442000231,53374.92887424 2024-12-10,08:22:43.000,345,11064865,11885,0,1733818962,12979.367455799998,103.94146572000318,53374.90791288 2024-12-10,08:22:44.000,345,11064815,11925,0,1733818963,12979.313565319993,103.94146572000318,53374.94284848001 2024-12-10,08:22:45.000,345,11064843,11645,0,1733818964,12979.138421260002,103.94851485000254,53374.949835600004 2024-12-10,08:22:46.000,345,11064834,12045,0,1733818965,12979.023903989997,103.98376049999933,53374.91490000001 2024-12-10,08:22:47.000,345,11064840,11725,0,1733818966,12978.936331960002,104.03310441000212,53374.92887424 2024-12-10,08:22:48.000,345,11064806,11965,0,1733818967,12978.848759929992,104.0542518000002,53374.900925760005 2024-12-10,08:22:49.000,345,11064821,11965,0,1733818968,12978.75445159,104.07539918999828,53374.92887424 2024-12-10,08:22:50.000,345,11064815,11725,0,1733818969,12978.68708848999,104.11064484000235,53374.83804168 2024-12-10,08:22:51.000,345,11064832,11845,0,1733818970,12978.599516459995,104.0542518000002,53374.84502880001 2024-12-10,08:22:52.000,345,11064852,11885,0,1733818971,12978.458053949995,104.07539918999828,53374.83105456 2024-12-10,08:22:53.000,345,11064855,12045,0,1733818972,12978.35027299,104.11064484000235,53374.84502880001 2024-12-10,08:22:54.000,345,11064837,11965,0,1733818973,12978.215546789994,104.10359571000299,53374.82406744001 2024-12-10,08:22:55.000,345,11064870,11965,0,1733818974,12978.087556899998,104.23048004999873,53374.77515760001 2024-12-10,08:22:56.000,345,11064857,11925,0,1733818975,12977.966303319998,104.31506960999832,53374.733234880005 2024-12-10,08:22:57.000,345,11064843,12085,0,1733818976,12977.885467599997,104.4137574300039,53374.71926064 2024-12-10,08:22:58.000,345,11064870,11805,0,1733818977,12977.851786049992,104.50539612000284,53374.70528640001 2024-12-10,08:22:59.000,345,11064874,11885,0,1733818978,12977.784422949997,104.58998568000243,53374.65637656001 2024-12-10,08:23:00.000,345,11064841,12125,0,1733818979,12977.818104500002,104.61818219999986,53374.5306084 2024-12-10,08:23:01.000,345,11064880,12005,0,1733818980,12977.824840809997,104.68162437000137,53374.60746672001 2024-12-10,08:23:02.000,345,11064892,11925,0,1733818981,12977.898940220002,104.71687001999817,53374.565544000005 2024-12-10,08:23:03.000,345,11064865,11765,0,1733818982,12977.932621769993,104.83670523000183,53374.54458264 2024-12-10,08:23:04.000,345,11064820,11765,0,1733818983,12977.912412839993,104.92834392000077,53374.50964704001 2024-12-10,08:23:05.000,345,11064837,12245,0,1733818984,12977.764214019997,105.01293348000036,53374.48169856 2024-12-10,08:23:06.000,345,11064907,11925,0,1733818985,12977.49476162,105.07637565000186,53374.4258016 2024-12-10,08:23:07.000,345,11064839,12005,0,1733818986,12977.2118366,105.05522826000379,53374.397853120005 2024-12-10,08:23:08.000,345,11064834,12325,0,1733818987,12976.935647889994,104.99883522000164,53374.31400768 2024-12-10,08:23:09.000,345,11064850,12085,0,1733818988,12976.753767519993,105.005884350001,53374.27208496001 2024-12-10,08:23:10.000,345,11064853,12045,0,1733818989,12976.625777629997,105.01998260999972,53374.216188 2024-12-10,08:23:11.000,345,11064860,12005,0,1733818990,12976.524732979997,105.11162129999866,53374.15330392001 2024-12-10,08:23:12.000,345,11064864,11805,0,1733818991,12976.423688329996,105.16801434000081,53374.08343272001 2024-12-10,08:23:13.000,345,11064886,11925,0,1733818992,12976.309171059991,105.23850564000168,53374.013561520005 2024-12-10,08:23:14.000,345,11064857,12125,0,1733818993,12976.16770854999,105.18916172999889,53373.91574184001 2024-12-10,08:23:15.000,345,11064894,12005,0,1733818994,12976.07340021,105.22440738000296,53373.81093504 2024-12-10,08:23:16.000,345,11064831,11685,0,1733818995,12975.97235556,105.14686695000273,53373.78298656 2024-12-10,08:23:17.000,345,11064855,12005,0,1733818996,12975.803947809989,105.11162129999866,53373.66420552 2024-12-10,08:23:18.000,345,11064849,11565,0,1733818997,12975.541231720003,105.11162129999866,53373.59433432 2024-12-10,08:23:19.000,345,11064854,11845,0,1733818998,12975.224625149996,105.01998260999972,53373.52446312 2024-12-10,08:23:20.000,345,11064849,12005,0,1733818999,12975.022535849996,104.9706387000042,53373.46856616 2024-12-10,08:23:21.000,345,11064855,12005,0,1733819000,12974.88780964999,104.95654043999821,53373.32183664 2024-12-10,08:23:22.000,345,11064856,12165,0,1733819001,12974.80697392999,104.89309827000397,53373.21004272 2024-12-10,08:23:23.000,345,11064844,11685,0,1733819002,12974.81371024,104.8578526199999,53373.077287440006 2024-12-10,08:23:24.000,345,11064863,11765,0,1733819003,12974.89454596,104.82260697000311,53373.01440336 2024-12-10,08:23:25.000,345,11064864,11965,0,1733819004,12975.0562174,104.85080349000054,53372.958506400006 2024-12-10,08:23:26.000,345,11064877,12205,0,1733819005,12975.197679910001,104.92834392000077,53372.86767384 2024-12-10,08:23:27.000,345,11064820,11605,0,1733819006,12975.291988249992,105.02703173999907,53372.790815520006 2024-12-10,08:23:28.000,345,11064826,12005,0,1733819007,12975.197679910001,105.16096521000145,53372.7488928 2024-12-10,08:23:29.000,345,11064907,11925,0,1733819008,12975.02927215999,105.22440738000296,53372.76286704001 2024-12-10,08:23:30.000,345,11064850,12165,0,1733819009,12974.91475489,105.27375128999847,53372.63709888 2024-12-10,08:23:31.000,345,11064859,11885,0,1733819010,12974.739610829994,105.25965302999975,53372.574214800006 2024-12-10,08:23:32.000,345,11064882,11485,0,1733819011,12974.638566179994,105.2526039000004,53372.51133072 2024-12-10,08:23:33.000,345,11064825,11805,0,1733819012,12974.584675699989,105.30194781000318,53372.42748528001 2024-12-10,08:23:34.000,345,11064833,12005,0,1733819013,12974.483631049989,105.32309520000126,53372.37158832 2024-12-10,08:23:35.000,345,11064905,11645,0,1733819014,12974.335432229993,105.33014433000062,53372.336652720005 2024-12-10,08:23:36.000,345,11064887,11805,0,1733819015,12974.214178649992,105.25965302999975,53372.287742880006 2024-12-10,08:23:37.000,345,11064823,12005,0,1733819016,12974.079452450002,105.15391608000209,53372.18992320001 2024-12-10,08:23:38.000,345,11064841,11885,0,1733819017,12973.964935179996,105.11867042999802,53372.14800048 2024-12-10,08:23:39.000,345,11064904,11885,0,1733819018,12973.870626839991,105.04112999999779,53372.03620656 2024-12-10,08:23:40.000,345,11064873,11965,0,1733819019,12973.72916432999,105.09047391000058,53371.95934824 2024-12-10,08:23:41.000,345,11064849,12085,0,1733819020,12973.49339348,105.0693265200025,53371.86152856 2024-12-10,08:23:42.000,345,11064833,11965,0,1733819021,12973.190259529998,105.13981782000337,53371.74973464 2024-12-10,08:23:43.000,345,11064855,11965,0,1733819022,12972.927543439997,105.13276869000401,53371.70781192001 2024-12-10,08:23:44.000,345,11064840,11885,0,1733819023,12972.765871999996,105.06227739000315,53371.596018000004 2024-12-10,08:23:45.000,345,11064863,12165,0,1733819024,12972.65809104,105.06227739000315,53371.51217256 2024-12-10,08:23:46.000,345,11064884,12245,0,1733819025,12972.48968328999,105.08342478000122,53371.428327120004 2024-12-10,08:23:47.000,345,11064825,11845,0,1733819026,12972.35495709,105.04112999999779,53371.330507440005 2024-12-10,08:23:48.000,345,11064842,11885,0,1733819027,12972.240439819994,105.06227739000315,53371.260636240004 2024-12-10,08:23:49.000,345,11064916,11805,0,1733819028,12972.139395169994,105.22440738000296,53371.211726400004 2024-12-10,08:23:50.000,345,11064839,11925,0,1733819029,12971.977723729993,105.3160460700019,53371.12089384 2024-12-10,08:23:51.000,345,11064834,11965,0,1733819030,12971.694798709992,105.3512917199987,53370.995125680005 2024-12-10,08:23:52.000,345,11064832,11965,0,1733819031,12971.43881893,105.37948824000341,53370.925254480004 2024-12-10,08:23:53.000,345,11064859,11965,0,1733819032,12971.2165207,105.3512917199987,53370.80647344 2024-12-10,08:23:54.000,345,11064875,11845,0,1733819033,12971.07505819,105.33014433000062,53370.70166664001 2024-12-10,08:23:55.000,345,11064874,12005,0,1733819034,12971.02790401999,105.28080041999783,53370.59685984 2024-12-10,08:23:56.000,345,11064848,12045,0,1733819035,12970.960540919994,105.2526039000004,53370.4780788 2024-12-10,08:23:57.000,345,11064897,12085,0,1733819036,12970.832551029998,105.2173582500036,53370.35231064 2024-12-10,08:23:58.000,345,11064859,11765,0,1733819037,12970.758451619993,105.12571956000465,53370.24051672 2024-12-10,08:23:59.000,345,11064868,11805,0,1733819038,12970.670879589998,105.0693265200025,53370.11474856 2024-12-10,08:24:00.000,345,11064872,12045,0,1733819039,12970.630461729997,105.02703173999907,53370.05186448001 2024-12-10,08:24:01.000,345,11064882,11765,0,1733819040,12970.616989109993,104.98473696000292,53370.00295464 2024-12-10,08:24:02.000,345,11064888,11685,0,1733819041,12970.643934350002,104.97768783000356,53369.84225088001 2024-12-10,08:24:03.000,345,11064885,11845,0,1733819042,12970.549626009997,104.99883522000164,53369.723469840006 2024-12-10,08:24:04.000,345,11064824,11805,0,1733819043,12970.488999219997,104.99178609000228,53369.5697532 2024-12-10,08:24:05.000,345,11064892,12165,0,1733819044,12970.408163499997,105.01998260999972,53369.499882 2024-12-10,08:24:06.000,345,11064903,12125,0,1733819045,12970.435108739992,104.94949130999885,53369.47193352 2024-12-10,08:24:07.000,345,11064858,12085,0,1733819046,12970.414899809992,104.91424566000205,53369.38110096001 2024-12-10,08:24:08.000,345,11064887,11925,0,1733819047,12970.435108739992,104.92834392000077,53369.29026840001 2024-12-10,08:24:09.000,345,11064877,11965,0,1733819048,12970.542889700002,104.94949130999885,53369.21341008001 2024-12-10,08:24:10.000,345,11064906,11965,0,1733819049,12970.691088519998,104.92129479000141,53369.150526000005 2024-12-10,08:24:11.000,345,11064835,12005,0,1733819050,12970.805605789988,104.90014740000333,53369.06668056 2024-12-10,08:24:12.000,345,11064884,11845,0,1733819051,12970.872968889998,104.8578526199999,53369.06668056 2024-12-10,08:24:13.000,345,11064878,11565,0,1733819052,12970.852759959998,104.78736131999904,53369.00379648001 2024-12-10,08:24:14.000,345,11064902,12045,0,1733819053,12970.792133169998,104.7239191500048,53368.96886088 2024-12-10,08:24:15.000,345,11064855,11805,0,1733819054,12970.718033759993,104.75211567000224,53368.885015440006 2024-12-10,08:24:16.000,345,11064851,11645,0,1733819055,12970.549626009997,104.70982088999881,53368.84309272 2024-12-10,08:24:17.000,345,11064881,11645,0,1733819056,12970.468790289997,104.7591648000016,53368.84309272 2024-12-10,08:24:18.000,345,11064889,12005,0,1733819057,12970.421636120001,104.80850871000439,53368.75226016 2024-12-10,08:24:19.000,345,11064924,11925,0,1733819058,12970.448581359997,104.96358957000484,53368.78020864 2024-12-10,08:24:20.000,345,11064832,11925,0,1733819059,12970.468790289997,105.16096521000145,53368.696363200004 2024-12-10,08:24:21.000,345,11064900,12005,0,1733819060,12970.334064089991,105.38653737000277,53368.61950488001 2024-12-10,08:24:22.000,345,11064937,11885,0,1733819061,12970.07808431,105.45702867000364,53368.57059504001 2024-12-10,08:24:23.000,345,11064898,11885,0,1733819062,12969.78842297999,105.56981475000066,53368.479762480005 2024-12-10,08:24:24.000,345,11064874,11965,0,1733819063,12969.465080100003,105.58391300999938,53368.43783976 2024-12-10,08:24:25.000,345,11064911,11725,0,1733819064,12969.141737220001,105.54866736000258,53368.32604584 2024-12-10,08:24:26.000,345,11064852,12125,0,1733819065,12968.87902113,105.54161823000322,53368.23521328001 2024-12-10,08:24:27.000,345,11064831,11805,0,1733819066,12968.73755862,105.48522519000107,53368.16534208001 2024-12-10,08:24:28.000,345,11064840,11885,0,1733819067,12968.6567229,105.40768476000085,53368.06053528 2024-12-10,08:24:29.000,345,11064812,12045,0,1733819068,12968.67693183,105.33719345999998,53368.01162544 2024-12-10,08:24:30.000,345,11064811,11765,0,1733819069,12968.87228481999,105.28784955000447,53367.91380576 2024-12-10,08:24:31.000,345,11064840,11805,0,1733819070,12969.00027471,105.30194781000318,53367.84393456 2024-12-10,08:24:32.000,345,11064863,11965,0,1733819071,12969.101319360001,105.26670215999911,53367.81598608 2024-12-10,08:24:33.000,345,11064865,11925,0,1733819072,12969.188891389997,105.26670215999911,53367.7880376 2024-12-10,08:24:34.000,345,11064833,12125,0,1733819073,12969.155209839992,105.32309520000126,53367.690217920004 2024-12-10,08:24:35.000,345,11064824,11965,0,1733819074,12969.135000909992,105.42883214999893,53367.63432096001 2024-12-10,08:24:36.000,345,11064859,12005,0,1733819075,12969.114791979991,105.49932344999979,53367.62034672 2024-12-10,08:24:37.000,345,11064846,11925,0,1733819076,12969.121528290001,105.58391300999938,53367.56444976001 2024-12-10,08:24:38.000,345,11064871,11965,0,1733819077,12969.148473529996,105.62620779000281,53367.55047552 2024-12-10,08:24:39.000,345,11064866,11565,0,1733819078,12969.236045559992,105.66850256999896,53367.473617200005 2024-12-10,08:24:40.000,345,11064851,12085,0,1733819079,12969.296672349992,105.76719039000454,53367.4386816 2024-12-10,08:24:41.000,345,11064871,11885,0,1733819080,12969.424662240002,105.81653430000006,53367.403746 2024-12-10,08:24:42.000,345,11064881,12045,0,1733819081,12969.613278919998,105.87997647000157,53367.50156568 2024-12-10,08:24:43.000,345,11064854,11845,0,1733819082,12969.78842297999,105.96456603000115,53367.424707360005 2024-12-10,08:24:44.000,345,11064855,12045,0,1733819083,12969.963567039995,106.07030297999881,53367.487591439996 2024-12-10,08:24:45.000,345,11064865,11845,0,1733819084,12970.11850217,106.23948209999799,53367.473617200005 2024-12-10,08:24:46.000,345,11064904,11965,0,1733819085,12970.21954682,106.44390687000123,53367.45265584 2024-12-10,08:24:47.000,345,11064841,11765,0,1733819086,12970.19260157999,106.66947903000255,53367.48060432 2024-12-10,08:24:48.000,345,11064842,11965,0,1733819087,12970.03766645,106.81751076000364,53367.5085528 2024-12-10,08:24:49.000,345,11064845,11845,0,1733819088,12969.87599501,106.97964075000345,53367.5085528 2024-12-10,08:24:50.000,345,11064861,11925,0,1733819089,12969.646960469989,107.05718118000368,53367.51553992001 2024-12-10,08:24:51.000,345,11064877,11845,0,1733819090,12969.451607479998,107.13472161000391,53367.52951416 2024-12-10,08:24:52.000,345,11064851,11765,0,1733819091,12969.242781870002,107.22636030000285,53367.473617200005 2024-12-10,08:24:53.000,345,11064838,12045,0,1733819092,12969.081110430001,107.24045856000157,53367.43169448 2024-12-10,08:24:54.000,345,11064855,11965,0,1733819093,12968.81165802999,107.26865507999901,53367.36881040001 2024-12-10,08:24:55.000,345,11064876,11925,0,1733819094,12968.602832419994,107.26865507999901,53367.29893920001 2024-12-10,08:24:56.000,345,11064873,12045,0,1733819095,12968.461369909994,107.19111464999878,53367.25002936001 2024-12-10,08:24:57.000,345,11064883,11845,0,1733819096,12968.299698469993,107.14881987000263,53367.23605512 2024-12-10,08:24:58.000,345,11064881,11885,0,1733819097,12968.218862749993,107.0712794400024,53367.11028696001 2024-12-10,08:24:59.000,345,11064880,11685,0,1733819098,12968.164972270002,107.04308291999769,53367.05439 2024-12-10,08:25:00.000,345,11064901,12205,0,1733819099,12968.178444889993,107.02898465999897,53366.970544560005 2024-12-10,08:25:01.000,345,11064866,11725,0,1733819100,12968.252544299998,107.02193552999961,53366.90766048 2024-12-10,08:25:02.000,345,11064875,11685,0,1733819101,12968.333380019998,107.09242683000048,53366.816827919996 2024-12-10,08:25:03.000,345,11064875,11845,0,1733819102,12968.441160979994,107.17701639000006,53366.77490520001 2024-12-10,08:25:04.000,345,11064877,12005,0,1733819103,12968.414215739998,107.24750769000093,53366.76791808 2024-12-10,08:25:05.000,345,11064852,11925,0,1733819104,12968.279489539993,107.39553942000202,53366.66311128 2024-12-10,08:25:06.000,345,11064848,11965,0,1733819105,12968.084136550002,107.43783419999818,53366.60721432001 2024-12-10,08:25:07.000,345,11064880,11805,0,1733819106,12967.807947839996,107.43783419999818,53366.50939464001 2024-12-10,08:25:08.000,345,11064891,11925,0,1733819107,12967.65301270999,107.45193246000417,53366.46048480001 2024-12-10,08:25:09.000,345,11064887,12165,0,1733819108,12967.41050554999,107.47307985000225,53366.45349768 2024-12-10,08:25:10.000,345,11064870,11925,0,1733819109,12967.127580529988,107.49422724000033,53366.38362648 2024-12-10,08:25:11.000,345,11064901,11885,0,1733819110,12966.770556099997,107.52242375999776,53366.299781040005 2024-12-10,08:25:12.000,345,11064919,12245,0,1733819111,12966.49436738999,107.44488333000481,53366.2159356 2024-12-10,08:25:13.000,345,11064872,12125,0,1733819112,12966.33943226,107.43078506999882,53366.13907728 2024-12-10,08:25:14.000,345,11064833,11845,0,1733819113,12966.25186022999,107.43783419999818,53366.02029624 2024-12-10,08:25:15.000,345,11064887,11965,0,1733819114,12966.224914989994,107.45193246000417,53365.95741216001 2024-12-10,08:25:16.000,345,11064891,11725,0,1733819115,12966.19796975,107.40258855000138,53365.88055384 2024-12-10,08:25:17.000,345,11064861,11885,0,1733819116,12966.25859654,107.4166868100001,53365.866579600006 2024-12-10,08:25:18.000,345,11064845,12125,0,1733819117,12966.2990144,107.40963768000074,53365.68491448 2024-12-10,08:25:19.000,345,11064893,12085,0,1733819118,12966.406795359995,107.44488333000481,53365.63600464 2024-12-10,08:25:20.000,345,11064881,12125,0,1733819119,12966.46068584,107.44488333000481,53365.60805616 2024-12-10,08:25:21.000,345,11064827,12045,0,1733819120,12966.55499417999,107.54357115000312,53365.580107680005 2024-12-10,08:25:22.000,345,11064892,11845,0,1733819121,12966.649302519996,107.58586592999927,53365.55914632 2024-12-10,08:25:23.000,345,11064864,11965,0,1733819122,12966.757083479992,107.5647185400012,53365.55215920001 2024-12-10,08:25:24.000,345,11064868,12005,0,1733819123,12966.797501339992,107.57881679999991,53365.5172236 2024-12-10,08:25:25.000,345,11064904,11805,0,1733819124,12966.750347169997,107.6281607100027,53365.56613344 2024-12-10,08:25:26.000,345,11064865,11845,0,1733819125,12966.649302519996,107.61406245000398,53365.54517208 2024-12-10,08:25:27.000,345,11064859,11645,0,1733819126,12966.487631079995,107.6281607100027,53365.50324936001 2024-12-10,08:25:28.000,345,11064902,11925,0,1733819127,12966.346168569995,107.59291505999863,53365.46831376 2024-12-10,08:25:29.000,345,11064896,12045,0,1733819128,12966.21817868,107.59291505999863,53365.39844256 2024-12-10,08:25:30.000,345,11064848,12365,0,1733819129,12966.069979859989,107.60701332000463,53365.38446832001 2024-12-10,08:25:31.000,345,11064885,12125,0,1733819130,12965.975671519998,107.45193246000417,53365.34953272 2024-12-10,08:25:32.000,345,11064918,12045,0,1733819131,12965.995880449998,107.42373593999946,53365.30062288 2024-12-10,08:25:33.000,345,11064907,11845,0,1733819132,12966.049770929989,107.36029376999795,53365.293635760005 2024-12-10,08:25:34.000,345,11064875,11605,0,1733819133,12966.117134029999,107.29685160000372,53365.32158424 2024-12-10,08:25:35.000,345,11064870,11965,0,1733819134,12966.27206915999,107.29685160000372,53365.25171304 2024-12-10,08:25:36.000,345,11064921,11645,0,1733819135,12966.39332273999,107.3179989900018,53365.20979032 2024-12-10,08:25:37.000,345,11064893,12085,0,1733819136,12966.528048939996,107.37439203000395,53365.244725920005 2024-12-10,08:25:38.000,345,11064904,11925,0,1733819137,12966.676247759991,107.39553942000202,53365.195816080006 2024-12-10,08:25:39.000,345,11064833,11725,0,1733819138,12966.810973959997,107.45193246000417,53365.244725920005 2024-12-10,08:25:40.000,345,11064891,12005,0,1733819139,12967.040008499993,107.48717811000097,53365.25171304 2024-12-10,08:25:41.000,345,11064914,12005,0,1733819140,12967.228625179989,107.64225897000142,53365.27966152 2024-12-10,08:25:42.000,345,11064892,11725,0,1733819141,12967.282515659994,107.74799591999908,53365.26568728001 2024-12-10,08:25:43.000,345,11064869,11965,0,1733819142,12967.269043039989,107.78324157000316,53365.293635760005 2024-12-10,08:25:44.000,345,11064896,12205,0,1733819143,12967.161262079993,107.85373287000402,53365.412416800005 2024-12-10,08:25:45.000,345,11064885,12005,0,1733819144,12966.952436469997,107.86078200000338,53365.32158424 2024-12-10,08:25:46.000,345,11064891,12165,0,1733819145,12966.730138239996,107.82553634999931,53365.293635760005 2024-12-10,08:25:47.000,345,11064873,12005,0,1733819146,12966.608884659996,107.81143809000059,53365.27966152 2024-12-10,08:25:48.000,345,11064886,12005,0,1733819147,12966.56173049,107.84668374000466,53365.30062288 2024-12-10,08:25:49.000,345,11064878,11965,0,1733819148,12966.615620969991,107.86783113000274,53365.2028032 2024-12-10,08:25:50.000,345,11064919,11685,0,1733819149,12966.696456689991,107.86783113000274,53365.2726744 2024-12-10,08:25:51.000,345,11064885,11765,0,1733819150,12966.763819790001,107.9101259099989,53365.195816080006 2024-12-10,08:25:52.000,345,11064881,11845,0,1733819151,12966.837919199992,107.86783113000274,53365.16786760001 2024-12-10,08:25:53.000,345,11064874,11965,0,1733819152,12966.992854329997,107.7761924400038,53365.18882896001 2024-12-10,08:25:54.000,345,11064857,11965,0,1733819153,12967.194943629998,107.726848530001,53365.16088048 2024-12-10,08:25:55.000,345,11064851,11765,0,1733819154,12967.39703293,107.76914331000444,53365.13991912001 2024-12-10,08:25:56.000,345,11064854,11765,0,1733819155,12967.63954009,107.86078200000338,53365.16088048 2024-12-10,08:25:57.000,345,11064866,11805,0,1733819156,12967.75405735999,107.95242069000233,53365.14690624001 2024-12-10,08:25:58.000,345,11064887,11845,0,1733819157,12967.814684149991,107.92422417000489,53365.16088048 2024-12-10,08:25:59.000,345,11064865,11845,0,1733819158,12967.71363949999,107.88192939000146,53365.22376456 2024-12-10,08:26:00.000,345,11064877,12045,0,1733819159,12967.55196805999,107.76914331000444,53365.174854720004 2024-12-10,08:26:01.000,345,11064922,11925,0,1733819160,12967.34987875999,107.57176767000055,53365.125944880005 2024-12-10,08:26:02.000,345,11064915,11925,0,1733819161,12967.167998389988,107.44488333000481,53365.16088048 2024-12-10,08:26:03.000,345,11064883,12005,0,1733819162,12967.093898979998,107.43783419999818,53365.14690624001 2024-12-10,08:26:04.000,345,11064846,11645,0,1733819163,12967.087162669988,107.50832549999905,53365.15389336 2024-12-10,08:26:05.000,345,11064868,12005,0,1733819164,12967.127580529988,107.62111158000334,53365.10498352 2024-12-10,08:26:06.000,345,11064907,11605,0,1733819165,12967.248834109989,107.74094678999973,53365.0630608 2024-12-10,08:26:07.000,345,11064892,11965,0,1733819166,12967.45765972,107.82553634999931,53365.077035040005 2024-12-10,08:26:08.000,345,11064897,11965,0,1733819167,12967.65974902,107.88897852000082,53365.0630608 2024-12-10,08:26:09.000,345,11064873,11725,0,1733819168,12967.73384842999,107.92422417000489,53365.11197064 2024-12-10,08:26:10.000,345,11064908,11645,0,1733819169,12967.65974902,107.95946982000169,53365.14690624001 2024-12-10,08:26:11.000,345,11064899,12325,0,1733819170,12967.43745079,107.96651895000105,53365.16786760001 2024-12-10,08:26:12.000,345,11064880,11845,0,1733819171,12967.194943629998,107.89602765000018,53365.14690624001 2024-12-10,08:26:13.000,345,11064905,11845,0,1733819172,12966.965909090002,107.90307677999954,53365.18184184 2024-12-10,08:26:14.000,345,11064889,11925,0,1733819173,12966.790765029997,107.85373287000402,53365.11895776001 2024-12-10,08:26:15.000,345,11064876,12125,0,1733819174,12966.62235728,107.88192939000146,53365.04908656001 2024-12-10,08:26:16.000,345,11064889,11765,0,1733819175,12966.487631079995,107.91717503999826,53365.04908656001 2024-12-10,08:26:17.000,345,11064828,12125,0,1733819176,12966.39332273999,107.96651895000105,53364.9931896 2024-12-10,08:26:18.000,345,11064880,11805,0,1733819177,12966.245123919995,107.94537156000297,53364.958254000005 2024-12-10,08:26:19.000,345,11064902,11965,0,1733819178,12966.204706059994,107.95242069000233,53364.87440856 2024-12-10,08:26:20.000,345,11064846,12005,0,1733819179,12966.17776082,108.00176459999784,53364.909344160005 2024-12-10,08:26:21.000,345,11064867,11965,0,1733819180,12966.204706059994,108.02996112000255,53364.860434320006 2024-12-10,08:26:22.000,345,11064869,11685,0,1733819181,12966.27206915999,108.11455068000214,53364.85344720001 2024-12-10,08:26:23.000,345,11064898,11685,0,1733819182,12966.31922333,108.14979632999894,53364.83248584001 2024-12-10,08:26:24.000,345,11064872,11845,0,1733819183,12966.40005905,108.26963154000259,53364.81152448001 2024-12-10,08:26:25.000,345,11064847,11885,0,1733819184,12966.44047691,108.45995804999984,53364.7486404 2024-12-10,08:26:26.000,345,11064964,11845,0,1733819185,12966.5011037,108.59389152000222,53364.7486404 2024-12-10,08:26:27.000,345,11064881,11965,0,1733819186,12966.716665619992,108.76307064000139,53364.76261464001 2024-12-10,08:26:28.000,345,11064926,11805,0,1733819187,12966.945700160002,108.97454454000399,53364.78357600001 2024-12-10,08:26:29.000,345,11064897,11925,0,1733819188,12967.141053149993,109.12962540000444,53364.85344720001 2024-12-10,08:26:30.000,345,11064921,11805,0,1733819189,12967.289251969989,109.29880452000361,53364.85344720001 2024-12-10,08:26:31.000,345,11064900,11845,0,1733819190,12967.289251969989,109.48913103000086,53364.87440856 2024-12-10,08:26:32.000,345,11064873,12165,0,1733819191,12967.141053149993,109.65831015000003,53364.909344160005 2024-12-10,08:26:33.000,345,11064874,11805,0,1733819192,12967.040008499993,109.71470319000218,53364.93729264 2024-12-10,08:26:34.000,345,11064855,11965,0,1733819193,12966.938963849992,109.79929275000177,53365.00017672001 2024-12-10,08:26:35.000,345,11064898,11965,0,1733819194,12966.891809679997,109.80634188000113,53365.03511232 2024-12-10,08:26:36.000,345,11064853,12005,0,1733819195,12966.824446580002,109.81339101000049,53365.09799640001 2024-12-10,08:26:37.000,345,11064839,11725,0,1733819196,12966.898545989992,109.86978405000264,53365.0630608 2024-12-10,08:26:38.000,345,11064848,11685,0,1733819197,12966.952436469997,109.90502969999943,53365.09100928 2024-12-10,08:26:39.000,345,11064907,11885,0,1733819198,12967.033272189998,109.86273492000328,53365.132932 2024-12-10,08:26:40.000,345,11064855,11925,0,1733819199,12967.167998389988,109.92617709000478,53365.16088048 2024-12-10,08:26:41.000,345,11064844,12125,0,1733819200,12967.282515659994,109.94732448000286,53365.16786760001 2024-12-10,08:26:42.000,345,11064862,12045,0,1733819201,12967.53849544,109.98961925999902,53365.23773880001 2024-12-10,08:26:43.000,345,11064904,11925,0,1733819202,12967.72037581,110.06011055999988,53365.22376456 2024-12-10,08:26:44.000,345,11064862,11925,0,1733819203,12967.915728799991,110.16584751000482,53365.293635760005 2024-12-10,08:26:45.000,345,11064859,11765,0,1733819204,12968.030246069997,110.30683010999928,53365.32857136 2024-12-10,08:26:46.000,345,11064890,11845,0,1733819205,12968.070663929997,110.37732141000015,53365.40542968001 2024-12-10,08:26:47.000,345,11064885,12205,0,1733819206,12967.996564519992,110.37732141000015,53365.47530088001 2024-12-10,08:26:48.000,345,11064890,11645,0,1733819207,12967.855102009991,110.39846879999823,53365.461326640005 2024-12-10,08:26:49.000,345,11064870,11605,0,1733819208,12967.747321049996,110.34207576000335,53365.531197840006 2024-12-10,08:26:50.000,345,11064874,11885,0,1733819209,12967.65974902,110.27863359000185,53365.59408192 2024-12-10,08:26:51.000,345,11064856,11485,0,1733819210,12967.666485329995,110.27158446000249,53365.580107680005 2024-12-10,08:26:52.000,345,11064867,12085,0,1733819211,12967.61259484999,110.30683010999928,53365.642991759996 2024-12-10,08:26:53.000,345,11064873,11925,0,1733819212,12967.57217698999,110.29978097999992,53365.656966 2024-12-10,08:26:54.000,345,11064824,11845,0,1733819213,12967.51155019999,110.25748620000377,53365.698888720006 2024-12-10,08:26:55.000,345,11064832,12245,0,1733819214,12967.484604959995,110.13765099000011,53365.74081144001 2024-12-10,08:26:56.000,345,11064895,12165,0,1733819215,12967.47786865,110.04601230000117,53365.78273416 2024-12-10,08:26:57.000,345,11064863,11925,0,1733819216,12967.55196805999,110.04601230000117,53365.7617728 2024-12-10,08:26:58.000,345,11064818,11885,0,1733819217,12967.67322163999,110.10240534000332,53365.78972128001 2024-12-10,08:26:59.000,345,11064867,12125,0,1733819218,12967.908992489996,110.09535621000396,53365.75478568 2024-12-10,08:27:00.000,345,11064863,11565,0,1733819219,12968.178444889993,110.1869949000029,53365.83863112001 2024-12-10,08:27:01.000,345,11064797,11925,0,1733819220,12968.488315149989,110.2222405499997,53365.88055384 2024-12-10,08:27:02.000,345,11064833,11965,0,1733819221,12968.81165802999,110.37732141000015,53365.95042504 2024-12-10,08:27:03.000,345,11064876,11405,0,1733819222,12969.148473529996,110.48305835999781,53365.99234776 2024-12-10,08:27:04.000,345,11064845,11685,0,1733819223,12969.384244380002,110.58879531000275,53366.06221896 2024-12-10,08:27:05.000,345,11064843,11725,0,1733819224,12969.579597369993,110.65928661000362,53366.17401288001 2024-12-10,08:27:06.000,345,11064851,11605,0,1733819225,12969.660433089994,110.75797443000192,53366.24388408001 2024-12-10,08:27:07.000,345,11064848,11685,0,1733819226,12969.761477739994,110.81436747000407,53366.30676816 2024-12-10,08:27:08.000,345,11064824,11925,0,1733819227,12969.882731319994,110.82846573000279,53366.41157496001 2024-12-10,08:27:09.000,345,11064850,12205,0,1733819228,12969.99724859,110.81436747000407,53366.481446159996 2024-12-10,08:27:10.000,345,11064821,11885,0,1733819229,12970.15218371999,110.80026920999808,53366.62817568001 2024-12-10,08:27:11.000,345,11064857,11885,0,1733819230,12970.435108739992,110.84961312000087,53366.684072640004 2024-12-10,08:27:12.000,345,11064889,11925,0,1733819231,12970.711297449998,110.92010442000173,53366.82381504001 2024-12-10,08:27:13.000,345,11064848,11645,0,1733819232,12970.913386749999,111.07518528000219,53366.86573776001 2024-12-10,08:27:14.000,345,11064831,11965,0,1733819233,12971.102003429995,111.27961004999815,53367.00548016 2024-12-10,08:27:15.000,345,11064849,12125,0,1733819234,12971.122212359995,111.4487891700046,53367.10329984 2024-12-10,08:27:16.000,345,11064874,11845,0,1733819235,12971.10873973999,111.60387002999778,53367.10329984 2024-12-10,08:27:17.000,345,11064854,11605,0,1733819236,12971.10873973999,111.67436132999865,53367.208106640006 2024-12-10,08:27:18.000,345,11064834,11805,0,1733819237,12971.17610284,111.75190175999887,53367.27099072 2024-12-10,08:27:19.000,345,11064838,12005,0,1733819238,12971.122212359995,111.87878610000189,53367.375797520006 2024-12-10,08:27:20.000,345,11064800,11765,0,1733819239,12971.02790401999,111.92813001000468,53367.38977176 2024-12-10,08:27:21.000,345,11064812,11765,0,1733819240,12970.859496269994,111.93517914000404,53367.43169448 2024-12-10,08:27:22.000,345,11064857,11645,0,1733819241,12970.691088519998,111.87173697000253,53367.487591439996 2024-12-10,08:27:23.000,345,11064834,11805,0,1733819242,12970.448581359997,111.81534393000038,53367.52951416 2024-12-10,08:27:24.000,345,11064822,11565,0,1733819243,12970.253228369991,111.75895088999823,53367.55047552 2024-12-10,08:27:25.000,345,11064807,11805,0,1733819244,12970.07134799999,111.73780350000015,53367.578424 2024-12-10,08:27:26.000,345,11064827,11765,0,1733819245,12969.963567039995,111.68845959000464,53367.6482952 2024-12-10,08:27:27.000,345,11064880,11805,0,1733819246,12969.882731319994,111.65321394000057,53367.58541112001 2024-12-10,08:27:28.000,345,11064899,12125,0,1733819247,12969.95683073,111.66731219999929,53367.60637248 2024-12-10,08:27:29.000,345,11064822,11805,0,1733819248,12970.13197478999,111.75190175999887,53367.59938536 2024-12-10,08:27:30.000,345,11064830,12245,0,1733819249,12970.334064089991,111.81534393000038,53367.59938536 2024-12-10,08:27:31.000,345,11064880,12325,0,1733819250,12970.583307560002,111.85058958000445,53367.58541112001 2024-12-10,08:27:32.000,345,11064891,12045,0,1733819251,12970.744978999988,111.89288436000061,53367.58541112001 2024-12-10,08:27:33.000,345,11064817,11965,0,1733819252,12970.832551029998,112.08321086999786,53367.6482952 2024-12-10,08:27:34.000,345,11064822,12085,0,1733819253,12970.846023649989,112.21009521000087,53367.63432096001 2024-12-10,08:27:35.000,345,11064866,12005,0,1733819254,12970.744978999988,112.31583215999854,53367.62034672 2024-12-10,08:27:36.000,345,11064853,11845,0,1733819255,12970.556362319992,112.44271650000155,53367.655282319996 2024-12-10,08:27:37.000,345,11064855,12045,0,1733819256,12970.313855159991,112.52730606000114,53367.6482952 2024-12-10,08:27:38.000,345,11064834,12005,0,1733819257,12970.01072120999,112.58369910000329,53367.63432096001 2024-12-10,08:27:39.000,345,11064869,12085,0,1733819258,12969.80863190999,112.4991095400037,53367.66226944001 2024-12-10,08:27:40.000,345,11064856,11965,0,1733819259,12969.694114639999,112.3863234599994,53367.641308080005 2024-12-10,08:27:41.000,345,11064836,11965,0,1733819260,12969.700850949994,112.3228812899979,53367.66226944001 2024-12-10,08:27:42.000,345,11064849,11965,0,1733819261,12969.842313459994,112.19599695000215,53367.67624368 2024-12-10,08:27:43.000,345,11064821,11885,0,1733819262,12969.983775969995,112.14665303999936,53367.72515352 2024-12-10,08:27:44.000,345,11064866,12005,0,1733819263,12970.084820619995,112.09730913000385,53367.72515352 2024-12-10,08:27:45.000,345,11064833,12125,0,1733819264,12970.212810509991,112.0409160900017,53367.7880376 2024-12-10,08:27:46.000,345,11064860,11925,0,1733819265,12970.286909919996,111.98452304999955,53367.7181664 2024-12-10,08:27:47.000,345,11064831,11765,0,1733819266,12970.327327779996,112.01271957000426,53367.76707624 2024-12-10,08:27:48.000,345,11064881,12005,0,1733819267,12970.307118849996,112.01976870000362,53367.76707624 2024-12-10,08:27:49.000,345,11064835,11965,0,1733819268,12970.25996468,112.08321086999786,53367.73912776 2024-12-10,08:27:50.000,345,11064910,11805,0,1733819269,12970.19933789,112.13255478000065,53367.75310200001 2024-12-10,08:27:51.000,345,11064841,12165,0,1733819270,12970.145447409996,112.14665303999936,53367.7181664 2024-12-10,08:27:52.000,345,11064850,11645,0,1733819271,12970.125238479995,112.11845652000193,53367.711179280006 2024-12-10,08:27:53.000,345,11064784,11805,0,1733819272,12970.17239264999,112.03386696000234,53367.68323080001 2024-12-10,08:27:54.000,345,11064870,11965,0,1733819273,12970.313855159991,112.01976870000362,53367.72515352 2024-12-10,08:27:55.000,345,11064834,11965,0,1733819274,12970.394690879992,111.98452304999955,53367.77406336 2024-12-10,08:27:56.000,345,11064825,12085,0,1733819275,12970.435108739992,111.90698261999933,53367.75310200001 2024-12-10,08:27:57.000,345,11064822,11925,0,1733819276,12970.408163499997,111.76600002000487,53367.760089120005 2024-12-10,08:27:58.000,345,11064866,12005,0,1733819277,12970.408163499997,111.63206655000249,53367.79502472 2024-12-10,08:27:59.000,345,11064829,12085,0,1733819278,12970.502471840002,111.51223133999883,53367.82996032001 2024-12-10,08:28:00.000,345,11064913,11845,0,1733819279,12970.563098630002,111.42764177999925,53367.808998960005 2024-12-10,08:28:01.000,345,11064848,11805,0,1733819280,12970.670879589998,111.44174003999797,53367.8928444 2024-12-10,08:28:02.000,345,11064875,12005,0,1733819281,12970.778660549993,111.42764177999925,53367.90681864 2024-12-10,08:28:03.000,345,11064870,11805,0,1733819282,12970.906650439989,111.39944526000181,53367.88585728 2024-12-10,08:28:04.000,345,11064873,11805,0,1733819283,12971.08853080999,111.41354352000053,53367.98367696 2024-12-10,08:28:05.000,345,11064871,12045,0,1733819284,12971.263674869995,111.4487891700046,53368.03957392001 2024-12-10,08:28:06.000,345,11064899,11765,0,1733819285,12971.405137379996,111.5192804699982,53368.0325868 2024-12-10,08:28:07.000,345,11064829,11925,0,1733819286,12971.472500479991,111.59682089999842,53368.11643224001 2024-12-10,08:28:08.000,345,11064843,12005,0,1733819287,12971.566808819996,111.63911568000185,53368.13739360001 2024-12-10,08:28:09.000,345,11064872,11845,0,1733819288,12971.627435609997,111.57567351000034,53368.18630344001 2024-12-10,08:28:10.000,345,11064879,11925,0,1733819289,12971.566808819996,111.61796829000377,53368.277136 2024-12-10,08:28:11.000,345,11064906,11845,0,1733819290,12971.452291549991,111.55452612000227,53368.263161760005 2024-12-10,08:28:12.000,345,11064881,11845,0,1733819291,12971.33103796999,111.50518220999948,53368.36796856 2024-12-10,08:28:13.000,345,11064871,11925,0,1733819292,12971.223257009995,111.47698569000204,53368.35399432001 2024-12-10,08:28:14.000,345,11064859,12005,0,1733819293,12971.16936652999,111.39944526000181,53368.31905872 2024-12-10,08:28:15.000,345,11064859,12005,0,1733819294,12971.14915759999,111.27961004999815,53368.3470072 2024-12-10,08:28:16.000,345,11064862,11925,0,1733819295,12971.19631177,111.06108702000347,53368.43783976 2024-12-10,08:28:17.000,345,11064885,11845,0,1733819296,12971.31082903999,110.97649746000388,53368.36796856 2024-12-10,08:28:18.000,345,11064868,11805,0,1733819297,12971.41187368999,110.94125180999981,53368.430852640005 2024-12-10,08:28:19.000,345,11064854,11965,0,1733819298,12971.512918339991,110.94125180999981,53368.45181400001 2024-12-10,08:28:20.000,345,11064817,11765,0,1733819299,12971.553336199991,110.94830093999917,53368.4867496 2024-12-10,08:28:21.000,345,11064908,11845,0,1733819300,12971.553336199991,110.94830093999917,53368.45181400001 2024-12-10,08:28:22.000,345,11064910,11965,0,1733819301,12971.519654650001,110.91305529000238,53368.44482688 2024-12-10,08:28:23.000,345,11064833,11685,0,1733819302,12971.35124689999,110.95535006999853,53368.46578824 2024-12-10,08:28:24.000,345,11064814,12125,0,1733819303,12971.162630219995,110.9271535500011,53368.479762480005 2024-12-10,08:28:25.000,345,11064879,11725,0,1733819304,12970.98748615999,110.93420268000045,53368.45880112 2024-12-10,08:28:26.000,345,11064875,12005,0,1733819305,12970.906650439989,110.80731834000471,53368.36796856 2024-12-10,08:28:27.000,345,11064872,12085,0,1733819306,12971.000958779994,110.82141660000343,53368.35399432001 2024-12-10,08:28:28.000,345,11064841,11925,0,1733819307,12971.12894866999,110.8919079000043,53368.29111024 2024-12-10,08:28:29.000,345,11064880,11925,0,1733819308,12971.243465939995,110.92010442000173,53368.277136 2024-12-10,08:28:30.000,345,11064912,12005,0,1733819309,12971.25693856,110.91305529000238,53368.263161760005 2024-12-10,08:28:31.000,345,11064877,11805,0,1733819310,12971.25693856,110.8778096399983,53368.263161760005 2024-12-10,08:28:32.000,345,11064807,12125,0,1733819311,12971.27041117999,110.82846573000279,53368.242200400004 2024-12-10,08:28:33.000,345,11064894,11885,0,1733819312,12971.20978438999,110.79322007999872,53368.22822616 2024-12-10,08:28:34.000,345,11064868,11765,0,1733819313,12971.162630219995,110.6804340000017,53368.242200400004 2024-12-10,08:28:35.000,345,11064821,12005,0,1733819314,12971.203048079995,110.50420575000317,53368.18630344001 2024-12-10,08:28:36.000,345,11064869,12085,0,1733819315,12971.29735642,110.29978097999992,53368.193290560004 2024-12-10,08:28:37.000,345,11064881,11965,0,1733819316,12971.465764169996,110.13765099000011,53368.1723292 2024-12-10,08:28:38.000,345,11064839,11965,0,1733819317,12971.741952880002,110.08125794999796,53368.144380720005 2024-12-10,08:28:39.000,345,11064837,11965,0,1733819318,12972.018141589993,110.01781578000373,53368.11643224001 2024-12-10,08:28:40.000,345,11064827,11965,0,1733819319,12972.233703509999,109.9755210000003,53368.18630344001 2024-12-10,08:28:41.000,345,11064852,11805,0,1733819320,12972.523364839995,109.96847187000094,53368.20027768 2024-12-10,08:28:42.000,345,11064895,11845,0,1733819321,12972.63788211,110.03191404000245,53368.22123904 2024-12-10,08:28:43.000,345,11064901,11925,0,1733819322,12972.711981519991,110.10945447000267,53368.28412312001 2024-12-10,08:28:44.000,345,11064868,12125,0,1733819323,12972.57725532,110.14470011999947,53368.29809736 2024-12-10,08:28:45.000,345,11064877,11805,0,1733819324,12972.31453923,110.08125794999796,53368.27014888 2024-12-10,08:28:46.000,345,11064842,12045,0,1733819325,12972.058559449993,110.01076665000437,53368.312071600005 2024-12-10,08:28:47.000,345,11064873,12085,0,1733819326,12971.822788600002,109.95437361000222,53368.28412312001 2024-12-10,08:28:48.000,345,11064883,11445,0,1733819327,12971.573545129992,109.89093144000071,53368.29111024 2024-12-10,08:28:49.000,345,11064855,12005,0,1733819328,12971.364719519996,109.77814536000369,53368.29809736 2024-12-10,08:28:50.000,345,11064871,12165,0,1733819329,12971.23672963,109.64421189000132,53368.22123904 2024-12-10,08:28:51.000,345,11064861,11965,0,1733819330,12971.223257009995,109.5173275499983,53368.25617464001 2024-12-10,08:28:52.000,345,11064909,12005,0,1733819331,12971.203048079995,109.3833940800032,53368.20027768 2024-12-10,08:28:53.000,345,11064907,11965,0,1733819332,12971.25020224999,109.29880452000361,53368.24918752 2024-12-10,08:28:54.000,345,11064846,12165,0,1733819333,12971.283883799995,109.2706079999989,53368.17931632 2024-12-10,08:28:55.000,345,11064853,11965,0,1733819334,12971.27714749,109.25650974000018,53368.1723292 2024-12-10,08:28:56.000,345,11064804,11965,0,1733819335,12971.25693856,109.31290278000233,53368.1723292 2024-12-10,08:28:57.000,345,11064856,11845,0,1733819336,12971.19631177,109.29880452000361,53368.11643224001 2024-12-10,08:28:58.000,345,11064859,12245,0,1733819337,12971.14915759999,109.24946061000082,53368.07450952 2024-12-10,08:28:59.000,345,11064835,11925,0,1733819338,12971.15589391,109.25650974000018,53368.03957392001 2024-12-10,08:29:00.000,345,11064809,11725,0,1733819339,12971.18957545999,109.20716583000467,53367.99765120001 2024-12-10,08:29:01.000,345,11064838,12245,0,1733819340,12971.223257009995,109.14372366000316,53368.01162544 2024-12-10,08:29:02.000,345,11064816,11845,0,1733819341,12971.07505819,109.0732323600023,53367.95572848 2024-12-10,08:29:03.000,345,11064875,11925,0,1733819342,12971.03464033,109.04503584000486,53367.82996032001 2024-12-10,08:29:04.000,345,11064847,12205,0,1733819343,12971.05484926,109.03093757999886,53367.878870160006 2024-12-10,08:29:05.000,345,11064919,11965,0,1733819344,12971.16936652999,109.06618323000293,53367.84393456 2024-12-10,08:29:06.000,345,11064831,11925,0,1733819345,12971.29735642,109.12257626999781,53367.760089120005 2024-12-10,08:29:07.000,345,11064835,12285,0,1733819346,12971.425346309996,109.10847800999909,53367.808998960005 2024-12-10,08:29:08.000,345,11064848,12005,0,1733819347,12971.533127269991,109.20716583000467,53367.73912776 2024-12-10,08:29:09.000,345,11064840,11885,0,1733819348,12971.701535020002,109.20716583000467,53367.77406336 2024-12-10,08:29:10.000,345,11064879,12245,0,1733819349,12971.789107049997,109.19306756999868,53367.7880376 2024-12-10,08:29:11.000,345,11064832,12045,0,1733819350,12971.836261219993,109.21421496000403,53367.7880376 2024-12-10,08:29:12.000,345,11064872,11645,0,1733819351,12971.890151699998,109.17896930999996,53367.7880376 2024-12-10,08:29:13.000,345,11064874,11685,0,1733819352,12971.856470149993,109.10142887999973,53367.82996032001 2024-12-10,08:29:14.000,345,11064838,11725,0,1733819353,12971.768898119997,109.0238884499995,53367.81598608 2024-12-10,08:29:15.000,345,11064871,12045,0,1733819354,12971.681326090002,108.91815150000184,53367.85092168001 2024-12-10,08:29:16.000,345,11064858,12285,0,1733819355,12971.607226679997,108.79126715999882,53367.82996032001 2024-12-10,08:29:17.000,345,11064880,12165,0,1733819356,12971.587017749996,108.62913716999901,53367.808998960005 2024-12-10,08:29:18.000,345,11064841,12125,0,1733819357,12971.634171919992,108.52340022000135,53367.822973199996 2024-12-10,08:29:19.000,345,11064847,12405,0,1733819358,12971.674589779992,108.48110543999792,53367.822973199996 2024-12-10,08:29:20.000,345,11064920,11845,0,1733819359,12971.688062399997,108.39651587999833,53367.86489592 2024-12-10,08:29:21.000,345,11064908,11925,0,1733819360,12971.768898119997,108.37536849000026,53367.85092168001 2024-12-10,08:29:22.000,345,11064878,11845,0,1733819361,12971.910360629998,108.41766327000369,53367.878870160006 2024-12-10,08:29:23.000,345,11064846,12085,0,1733819362,12972.065295759989,108.50930196000263,53367.86489592 2024-12-10,08:29:24.000,345,11064860,11725,0,1733819363,12972.166340409989,108.59389152000222,53367.88585728 2024-12-10,08:29:25.000,345,11064887,12005,0,1733819364,12972.22696719999,108.67143195000244,53367.88585728 2024-12-10,08:29:26.000,345,11064835,11645,0,1733819365,12972.213494579999,108.72782499000459,53367.96970272001 2024-12-10,08:29:27.000,345,11064878,11725,0,1733819366,12972.112449929999,108.69257934000052,53367.976689840005 2024-12-10,08:29:28.000,345,11064909,12285,0,1733819367,12972.018141589993,108.58684239000286,53368.046561040006 2024-12-10,08:29:29.000,345,11064878,12205,0,1733819368,12971.937305869993,108.54454760999943,53368.06053528 2024-12-10,08:29:30.000,345,11064852,12005,0,1733819369,12971.923833250003,108.52340022000135,53368.08149664 2024-12-10,08:29:31.000,345,11064850,11885,0,1733819370,12971.957514799993,108.50930196000263,53368.05354816 2024-12-10,08:29:32.000,345,11064884,11725,0,1733819371,12972.018141589993,108.48110543999792,53368.095470880005 2024-12-10,08:29:33.000,345,11064870,12045,0,1733819372,12971.977723729993,108.38241761999961,53368.07450952 2024-12-10,08:29:34.000,345,11064852,11965,0,1733819373,12971.869942769998,108.34012284000346,53368.11643224001 2024-12-10,08:29:35.000,345,11064881,11885,0,1733819374,12971.694798709992,108.20618937000108,53368.15136784 2024-12-10,08:29:36.000,345,11064884,11925,0,1733819375,12971.43881893,108.11455068000214,53368.08848376001 2024-12-10,08:29:37.000,345,11064857,11725,0,1733819376,12971.142421289995,108.01586286000384,53368.06752240001 2024-12-10,08:29:38.000,345,11064847,11925,0,1733819377,12970.866232579989,107.99471546999848,53368.07450952 2024-12-10,08:29:39.000,345,11064885,12285,0,1733819378,12970.522680770002,107.86783113000274,53368.025599680004 2024-12-10,08:29:40.000,345,11064884,12005,0,1733819379,12970.280173610001,107.76914331000444,53367.95572848 2024-12-10,08:29:41.000,345,11064889,11885,0,1733819380,12970.11850217,107.74094678999973,53367.90681864 2024-12-10,08:29:42.000,345,11064860,11965,0,1733819381,12969.92988548999,107.65635723000014,53367.85092168001 2024-12-10,08:29:43.000,345,11064887,12125,0,1733819382,12969.74800511999,107.55062028000248,53367.75310200001 2024-12-10,08:29:44.000,345,11064850,11765,0,1733819383,12969.498761649993,107.43783419999818,53367.69720504 2024-12-10,08:29:45.000,345,11064881,12005,0,1733819384,12969.249518179997,107.32504812000116,53367.63432096001 2024-12-10,08:29:46.000,345,11064861,12125,0,1733819385,12969.074374119991,107.24045856000157,53367.55746264 2024-12-10,08:29:47.000,345,11064856,12285,0,1733819386,12968.946384229996,107.18406551999942,53367.487591439996 2024-12-10,08:29:48.000,345,11064884,11885,0,1733819387,12968.87902113,107.19816377999814,53367.424707360005 2024-12-10,08:29:49.000,345,11064866,11845,0,1733819388,12968.744294929995,107.14881987000263,53367.34086192 2024-12-10,08:29:50.000,345,11064891,12005,0,1733819389,12968.575887179999,107.08537770000112,53367.187145280004 2024-12-10,08:29:51.000,345,11064899,11765,0,1733819390,12968.447897289989,107.05013205000432,53367.09631272 2024-12-10,08:29:52.000,345,11064827,11805,0,1733819391,12968.252544299998,106.9725916200041,53366.99849304 2024-12-10,08:29:53.000,345,11064861,12245,0,1733819392,12968.043718690002,106.91619858000195,53366.91464760001 2024-12-10,08:29:54.000,345,11064883,11805,0,1733819393,12967.807947839996,106.77521598000021,53366.802853680005 2024-12-10,08:29:55.000,345,11064892,12085,0,1733819394,12967.69343056999,106.62013511999976,53366.705034000006 2024-12-10,08:29:56.000,345,11064864,12125,0,1733819395,12967.65301270999,106.49325078000402,53366.57926584001 2024-12-10,08:29:57.000,345,11064854,11925,0,1733819396,12967.666485329995,106.40866122000443,53366.50240752 2024-12-10,08:29:58.000,345,11064873,11805,0,1733819397,12967.7810026,106.37341557000036,53366.39061360001 2024-12-10,08:29:59.000,345,11064833,12085,0,1733819398,12967.888783559996,106.38751382999908,53366.299781040005 2024-12-10,08:30:00.000,345,11064866,12165,0,1733819399,12967.902256180001,106.37341557000036,53366.22292272001 2024-12-10,08:30:01.000,345,11064860,11845,0,1733819400,12967.949410349996,106.35226818000228,53366.15305152001 2024-12-10,08:30:02.000,345,11064895,11845,0,1733819401,12967.895519869991,106.34521905000292,53366.06221896 2024-12-10,08:30:03.000,345,11064812,12285,0,1733819402,12967.868574629996,106.38751382999908,53366.04824472 2024-12-10,08:30:04.000,345,11064812,12125,0,1733819403,12967.787738909996,106.44390687000123,53365.92946368 2024-12-10,08:30:05.000,345,11064903,12045,0,1733819404,12967.71363949999,106.53554556000017,53365.85260536 2024-12-10,08:30:06.000,345,11064881,12085,0,1733819405,12967.59912223,106.48620165000466,53365.78273416 2024-12-10,08:30:07.000,345,11064882,11805,0,1733819406,12967.45765972,106.47210338999867,53365.747798560005 2024-12-10,08:30:08.000,345,11064845,11765,0,1733819407,12967.302724589994,106.44390687000123,53365.66395312 2024-12-10,08:30:09.000,345,11064844,12005,0,1733819408,12967.154525769998,106.47915251999802,53365.629017520005 2024-12-10,08:30:10.000,345,11064897,11765,0,1733819409,12966.965909090002,106.53554556000017,53365.54517208 2024-12-10,08:30:11.000,345,11064867,11805,0,1733819410,12966.804237650002,106.52849643000081,53365.49626224 2024-12-10,08:30:12.000,345,11064846,11965,0,1733819411,12966.689720379996,106.50029991000338,53365.42639104 2024-12-10,08:30:13.000,345,11064870,12085,0,1733819412,12966.642566210001,106.40866122000443,53365.30761000001 2024-12-10,08:30:14.000,345,11064853,12165,0,1733819413,12966.615620969991,106.366366440001,53365.2726744 2024-12-10,08:30:15.000,345,11064865,11805,0,1733819414,12966.55499417999,106.38046469999972,53365.15389336 2024-12-10,08:30:16.000,345,11064887,11965,0,1733819415,12966.43374059999,106.4016120899978,53365.132932 2024-12-10,08:30:17.000,345,11064914,12045,0,1733819416,12966.17776082,106.39456295999844,53365.07004792001 2024-12-10,08:30:18.000,345,11064854,12085,0,1733819417,12965.746636980002,106.3029242699995,53364.96524112 2024-12-10,08:30:19.000,345,11064883,11725,0,1733819418,12965.30204052,106.23948209999799,53364.860434320006 2024-12-10,08:30:20.000,345,11064867,11805,0,1733819419,12964.918070849999,106.10554863000289,53364.76261464001 2024-12-10,08:30:21.000,345,11064859,12085,0,1733819420,12964.695772619998,106.07735210999817,53364.608898 2024-12-10,08:30:22.000,345,11064854,11645,0,1733819421,12964.433056529997,106.04210646000138,53364.47614272001 2024-12-10,08:30:23.000,345,11064886,11645,0,1733819422,12964.264648780001,106.0209590700033,53364.39928440001 2024-12-10,08:30:24.000,345,11064902,11805,0,1733819423,12964.224230920001,105.99276254999859,53364.26652912 2024-12-10,08:30:25.000,345,11064923,12125,0,1733819424,12964.244439850001,106.03505733000202,53364.09883824 2024-12-10,08:30:26.000,345,11064868,12085,0,1733819425,12964.251176159996,106.04915559000074,53363.98704432 2024-12-10,08:30:27.000,345,11064897,11965,0,1733819426,12964.271385089996,106.07735210999817,53363.87525040001 2024-12-10,08:30:28.000,345,11064881,11965,0,1733819427,12964.325275570001,106.06325384999946,53363.784417840005 2024-12-10,08:30:29.000,345,11064834,11725,0,1733819428,12964.365693430002,105.96456603000115,53363.71454664 2024-12-10,08:30:30.000,345,11064860,11965,0,1733819429,12964.379166049992,105.88702560000092,53363.686598160006 2024-12-10,08:30:31.000,345,11064877,11845,0,1733819430,12964.358957119992,105.83063255999878,53363.62371408 2024-12-10,08:30:32.000,345,11064823,11805,0,1733819431,12964.257912469991,105.76014125999791,53363.51192016001 2024-12-10,08:30:33.000,345,11064869,12125,0,1733819432,12964.109713649996,105.65440431000025,53363.4560232 2024-12-10,08:30:34.000,345,11064878,12205,0,1733819433,12964.028877929995,105.54161823000322,53363.37916488 2024-12-10,08:30:35.000,345,11064847,11925,0,1733819434,12964.02214162,105.44997954000428,53363.26737096 2024-12-10,08:30:36.000,345,11064875,11685,0,1733819435,12964.1433952,105.33014433000062,53363.183525520006 2024-12-10,08:30:37.000,345,11064834,12125,0,1733819436,12964.298330329992,105.37243911000405,53363.183525520006 2024-12-10,08:30:38.000,345,11064907,11925,0,1733819437,12964.574519039998,105.464077800003,53363.16955128 2024-12-10,08:30:39.000,345,11064854,11685,0,1733819438,12964.722717859993,105.5980112699981,53363.07871872 2024-12-10,08:30:40.000,345,11064887,12005,0,1733819439,12964.843971439994,105.7107973500024,53363.03679600001 2024-12-10,08:30:41.000,345,11064863,11645,0,1733819440,12964.97869764,105.87997647000157,53363.05775736001 2024-12-10,08:30:42.000,345,11064897,11965,0,1733819441,12964.99217025999,106.09145037000417,53363.02282176 2024-12-10,08:30:43.000,345,11064875,12005,0,1733819442,12964.837235129999,106.19718732000183,53363.02282176 2024-12-10,08:30:44.000,345,11064832,12045,0,1733819443,12964.540837489993,106.26062949000334,53362.98089904 2024-12-10,08:30:45.000,345,11064919,11885,0,1733819444,12964.230967229996,106.28882601000078,53362.96692480001 2024-12-10,08:30:46.000,345,11064923,11805,0,1733819445,12963.99519637999,106.21128558000055,53362.95295056 2024-12-10,08:30:47.000,345,11064892,11725,0,1733819446,12963.826788629995,106.1689908000044,53362.90404072 2024-12-10,08:30:48.000,345,11064906,11925,0,1733819447,12963.725743979994,106.07735210999817,53362.87609224 2024-12-10,08:30:49.000,345,11064922,11965,0,1733819448,12963.75942553,106.0209590700033,53362.81320816 2024-12-10,08:30:50.000,345,11064891,11845,0,1733819449,12963.79984339,105.94341864000307,53362.82019528001 2024-12-10,08:30:51.000,345,11064926,12165,0,1733819450,12963.968251139995,105.90112385999964,53362.80622104 2024-12-10,08:30:52.000,345,11064920,11645,0,1733819451,12964.109713649996,105.908172989999,53362.77128544001 2024-12-10,08:30:53.000,345,11064882,11725,0,1733819452,12964.271385089996,105.87997647000157,53362.81320816 2024-12-10,08:30:54.000,345,11064874,11885,0,1733819453,12964.406111290002,105.85177995000413,53362.77128544001 2024-12-10,08:30:55.000,345,11064883,11845,0,1733819454,12964.561046419993,105.85177995000413,53362.76429832 2024-12-10,08:30:56.000,345,11064880,11965,0,1733819455,12964.709245239988,105.91522211999836,53362.78525968 2024-12-10,08:30:57.000,345,11064886,11805,0,1733819456,12964.850707749989,105.95046777000243,53362.79224680001 2024-12-10,08:30:58.000,345,11064893,11805,0,1733819457,12964.877652989999,106.04210646000138,53362.87609224 2024-12-10,08:30:59.000,345,11064923,12125,0,1733819458,12964.749663099989,106.1548925399984,53362.9319892 2024-12-10,08:31:00.000,345,11064898,12285,0,1733819459,12964.473474389997,106.21128558000055,53362.91801496001 2024-12-10,08:31:01.000,345,11064915,12205,0,1733819460,12964.09624102999,106.09145037000417,53362.91102784 2024-12-10,08:31:02.000,345,11064887,12045,0,1733819461,12963.745952909994,105.95751690000179,53362.945963440005 2024-12-10,08:31:03.000,345,11064887,12005,0,1733819462,12963.436082649998,105.76014125999791,53362.9319892 2024-12-10,08:31:04.000,345,11064897,12125,0,1733819463,12963.207048110002,105.5627656200013,53362.91801496001 2024-12-10,08:31:05.000,345,11064909,11885,0,1733819464,12963.085794530001,105.48522519000107,53362.89006648001 2024-12-10,08:31:06.000,345,11064894,11965,0,1733819465,12963.052112979996,105.47817606000172,53362.76429832 2024-12-10,08:31:07.000,345,11064906,11725,0,1733819466,12962.94433202,105.45702867000364,53362.75032408001 2024-12-10,08:31:08.000,345,11064880,11885,0,1733819467,12962.83655105999,105.53456910000386,53362.680452880006 2024-12-10,08:31:09.000,345,11064895,11885,0,1733819468,12962.71529747999,105.5627656200013,53362.60359456001 2024-12-10,08:31:10.000,345,11064885,11965,0,1733819469,12962.567098659994,105.57686388000002,53362.54071048 2024-12-10,08:31:11.000,345,11064918,11925,0,1733819470,12962.445845079994,105.5275199700045,53362.42192944 2024-12-10,08:31:12.000,345,11064873,11805,0,1733819471,12962.304382569993,105.48522519000107,53362.41494232001 2024-12-10,08:31:13.000,345,11064839,12205,0,1733819472,12962.284173639993,105.44997954000428,53362.33109688 2024-12-10,08:31:14.000,345,11064896,12085,0,1733819473,12962.263964709993,105.42883214999893,53362.28218704 2024-12-10,08:31:15.000,345,11064856,12125,0,1733819474,12962.257228399998,105.40768476000085,53362.19135448 2024-12-10,08:31:16.000,345,11064857,11885,0,1733819475,12962.210074230003,105.48522519000107,53362.11449616 2024-12-10,08:31:17.000,345,11064882,11965,0,1733819476,12962.088820650002,105.48522519000107,53362.107509040005 2024-12-10,08:31:18.000,345,11064898,12005,0,1733819477,12961.853049799996,105.44997954000428,53362.00270224001 2024-12-10,08:31:19.000,345,11064903,11805,0,1733819478,12961.731796219996,105.42883214999893,53361.95379240001 2024-12-10,08:31:20.000,345,11064850,11885,0,1733819479,12961.570124779995,105.49227432000043,53361.93283104001 2024-12-10,08:31:21.000,345,11064893,11805,0,1733819480,12961.428662269995,105.48522519000107,53361.88392120001 2024-12-10,08:31:22.000,345,11064916,12205,0,1733819481,12961.192891419989,105.44997954000428,53361.83501136001 2024-12-10,08:31:23.000,345,11064825,11925,0,1733819482,12960.977329499998,105.47112693000236,53361.75815304 2024-12-10,08:31:24.000,345,11064921,12165,0,1733819483,12960.835866989997,105.52047083999787,53361.66033336 2024-12-10,08:31:25.000,345,11064891,12085,0,1733819484,12960.586623520001,105.5275199700045,53361.59744928001 2024-12-10,08:31:26.000,345,11064871,11845,0,1733819485,12960.34411636,105.54866736000258,53361.5345652 2024-12-10,08:31:27.000,345,11064831,11805,0,1733819486,12960.09487288999,105.42883214999893,53361.42277128 2024-12-10,08:31:28.000,345,11064869,11965,0,1733819487,12959.919728829998,105.27375128999847,53361.34591296 2024-12-10,08:31:29.000,345,11064852,11885,0,1733819488,12959.879310969998,105.14686695000273,53361.2550804 2024-12-10,08:31:30.000,345,11064866,12165,0,1733819489,12959.926465139994,104.94949130999885,53361.11533800001 2024-12-10,08:31:31.000,345,11064880,11685,0,1733819490,12960.000564549999,104.82260697000311,53361.04546680001 2024-12-10,08:31:32.000,345,11064860,11685,0,1733819491,12960.081400269999,104.78736131999904,53361.003544080006 2024-12-10,08:31:33.000,345,11064785,12165,0,1733819492,12960.168972299994,104.69572263000009,53360.933672880004 2024-12-10,08:31:34.000,345,11064887,11885,0,1733819493,12960.38453422,104.6604769800033,53360.933672880004 2024-12-10,08:31:35.000,345,11064862,11805,0,1733819494,12960.701140789992,104.74506654000288,53360.89175016 2024-12-10,08:31:36.000,345,11064843,11885,0,1733819495,12960.943647949993,104.89309827000397,53360.835853200006 2024-12-10,08:31:37.000,345,11064829,11725,0,1733819496,12961.159209869998,104.9706387000042,53360.835853200006 2024-12-10,08:31:38.000,345,11064851,12125,0,1733819497,12961.27372713999,105.09047391000058,53360.84982744 2024-12-10,08:31:39.000,345,11064812,11805,0,1733819498,12961.287199759994,105.19621085999825,53360.86380168 2024-12-10,08:31:40.000,345,11064837,11725,0,1733819499,12961.280463449999,105.19621085999825,53360.8707888 2024-12-10,08:31:41.000,345,11064848,12005,0,1733819500,12961.280463449999,105.12571956000465,53360.87777592001 2024-12-10,08:31:42.000,345,11064820,12005,0,1733819501,12961.27372713999,105.11162129999866,53360.8707888 2024-12-10,08:31:43.000,345,11064851,12125,0,1733819502,12961.132264629989,105.16096521000145,53360.8707888 2024-12-10,08:31:44.000,345,11064851,12085,0,1733819503,12960.896493779997,105.24555477000104,53360.89175016 2024-12-10,08:31:45.000,345,11064824,12285,0,1733819504,12960.566414590001,105.28784955000447,53360.87777592001 2024-12-10,08:31:46.000,345,11064843,11965,0,1733819505,12960.16223599,105.29489868000383,53360.80790472001 2024-12-10,08:31:47.000,345,11064840,12165,0,1733819506,12959.811947869988,105.16801434000081,53360.73803352001 2024-12-10,08:31:48.000,345,11064831,12045,0,1733819507,12959.562704399992,104.99178609000228,53360.67514944 2024-12-10,08:31:49.000,345,11064895,12005,0,1733819508,12959.448187130001,104.87195087999862,53360.68213656 2024-12-10,08:31:50.000,345,11064836,11885,0,1733819509,12959.353878789996,104.76621393000096,53360.549381280005 2024-12-10,08:31:51.000,345,11064779,11885,0,1733819510,12959.26630676,104.74506654000288,53360.479510080004 2024-12-10,08:31:52.000,345,11064887,11805,0,1733819511,12959.13831686999,104.67457524000201,53360.40963888 2024-12-10,08:31:53.000,345,11064854,11805,0,1733819512,12959.010326979995,104.61818219999986,53360.39566464 2024-12-10,08:31:54.000,345,11064808,11725,0,1733819513,12958.882337089999,104.50539612000284,53360.29784496 2024-12-10,08:31:55.000,345,11064796,11765,0,1733819514,12958.794765059989,104.37146265000047,53360.241948 2024-12-10,08:31:56.000,345,11064832,12085,0,1733819515,12958.646566239993,104.18113614000322,53360.1022056 2024-12-10,08:31:57.000,345,11064861,12045,0,1733819516,12958.592675759988,104.11769397000171,53360.06028288 2024-12-10,08:31:58.000,345,11064844,11965,0,1733819517,12958.518576349998,104.03310441000212,53359.9624632 2024-12-10,08:31:59.000,345,11064862,12125,0,1733819518,12958.424268009992,104.04720267000084,53359.92054048001 2024-12-10,08:32:00.000,345,11064861,11965,0,1733819519,12958.431004320002,104.08244832000491,53359.8576564 2024-12-10,08:32:01.000,345,11064851,12085,0,1733819520,12958.404059079992,104.09654658000363,53359.74586248 2024-12-10,08:32:02.000,345,11064861,11925,0,1733819521,12958.350168600002,104.11064484000235,53359.73887536 2024-12-10,08:32:03.000,345,11064848,11845,0,1733819522,12958.201969779991,104.06130092999956,53359.65502992001 2024-12-10,08:32:04.000,345,11064852,12285,0,1733819523,12958.060507269991,103.9908096299987,53359.5781716 2024-12-10,08:32:05.000,345,11064892,12085,0,1733819524,12957.912308449995,103.93441659000382,53359.52227464 2024-12-10,08:32:06.000,345,11064873,11805,0,1733819525,12957.79779117999,103.94146572000318,53359.51528752001 2024-12-10,08:32:07.000,345,11064927,12245,0,1733819526,12957.72369177,103.90622006999911,53359.45240344 2024-12-10,08:32:08.000,345,11064859,11925,0,1733819527,12957.70348284,103.76523747000465,53359.46637768001 2024-12-10,08:32:09.000,345,11064865,11965,0,1733819528,12957.71695545999,103.69474617000378,53359.43144208 2024-12-10,08:32:10.000,345,11064846,11965,0,1733819529,12957.811263799995,103.60310748000484,53359.34060952 2024-12-10,08:32:11.000,345,11064836,12165,0,1733819530,12957.96619893,103.57491096000012,53359.29868680001 2024-12-10,08:32:12.000,345,11064832,12205,0,1733819531,12958.04703465,103.68064790999779,53359.305673920004 2024-12-10,08:32:13.000,345,11064872,11885,0,1733819532,12958.06724358,103.79343399000209,53359.28471256 2024-12-10,08:32:14.000,345,11064825,11965,0,1733819533,12958.100925129991,103.83572876999824,53359.305673920004 2024-12-10,08:32:15.000,345,11064860,12045,0,1733819534,12958.161551919991,103.86392529000295,53359.256764080004 2024-12-10,08:32:16.000,345,11064833,11805,0,1733819535,12958.154815609996,103.87802355000167,53359.22182848 2024-12-10,08:32:17.000,345,11064893,11805,0,1733819536,12958.04703465,103.91326919999847,53359.23580272 2024-12-10,08:32:18.000,345,11064858,12085,0,1733819537,12957.89883582999,103.83572876999824,53359.22182848 2024-12-10,08:32:19.000,345,11064865,11965,0,1733819538,12957.63611973999,103.69474617000378,53359.19388 2024-12-10,08:32:20.000,345,11064850,11725,0,1733819539,12957.386876269993,103.55376357000205,53359.19388 2024-12-10,08:32:21.000,345,11064884,11925,0,1733819540,12957.211732210002,103.3986827100016,53359.14497016 2024-12-10,08:32:22.000,345,11064908,11845,0,1733819541,12957.083742319992,103.33524054000009,53359.089073200004 2024-12-10,08:32:23.000,345,11064878,11965,0,1733819542,12956.982697669991,103.30704402000265,53359.040163360005 2024-12-10,08:32:24.000,345,11064892,12245,0,1733819543,12956.753663129995,103.30704402000265,53358.95631792 2024-12-10,08:32:25.000,345,11064847,12245,0,1733819544,12956.55831013999,103.32819141000073,53358.96330504001 2024-12-10,08:32:26.000,345,11064911,11885,0,1733819545,12956.261912499998,103.38458445000288,53358.85151112 2024-12-10,08:32:27.000,345,11064895,12005,0,1733819546,12955.978987479997,103.3634370600048,53358.83753688 2024-12-10,08:32:28.000,345,11064884,12085,0,1733819547,12955.756689249996,103.3493387999988,53358.78163992 2024-12-10,08:32:29.000,345,11064907,12005,0,1733819548,12955.729744010001,103.24360185000114,53358.64189752 2024-12-10,08:32:30.000,345,11064902,11845,0,1733819549,12955.763425559991,103.23655272000178,53358.57202632 2024-12-10,08:32:31.000,345,11064883,12365,0,1733819550,12955.864470209992,103.22245446000306,53358.50215512 2024-12-10,08:32:32.000,345,11064881,11885,0,1733819551,12956.080032129998,103.20835620000435,53358.4252968 2024-12-10,08:32:33.000,345,11064861,11805,0,1733819552,12956.261912499998,103.13786490000348,53358.41132256001 2024-12-10,08:32:34.000,345,11064946,12125,0,1733819553,12956.4640018,103.03212794999854,53358.33446424 2024-12-10,08:32:35.000,345,11064860,11725,0,1733819554,12956.59872799999,102.86294882999937,53358.32747712 2024-12-10,08:32:36.000,345,11064906,11965,0,1733819555,12956.753663129995,102.81360492000385,53358.23664456 2024-12-10,08:32:37.000,345,11064930,11925,0,1733819556,12956.84123515999,102.85589970000001,53358.201708960005 2024-12-10,08:32:38.000,345,11064863,12005,0,1733819557,12956.84797147,102.9052436100028,53358.24363168001 2024-12-10,08:32:39.000,345,11064877,12045,0,1733819558,12956.84123515999,102.98983317000238,53358.271580160006 2024-12-10,08:32:40.000,345,11064866,11885,0,1733819559,12956.881653019991,103.0039314300011,53358.201708960005 2024-12-10,08:32:41.000,345,11064942,11965,0,1733819560,12956.969225050001,103.15901229000156,53358.19472184001 2024-12-10,08:32:42.000,345,11064913,12125,0,1733819561,12956.88838933,103.29999489000329,53358.22267032001 2024-12-10,08:32:43.000,345,11064868,12165,0,1733819562,12956.74692682,103.34228966999945,53358.22267032001 2024-12-10,08:32:44.000,345,11064889,11925,0,1733819563,12956.51789227999,103.4621248800031,53358.17376048001 2024-12-10,08:32:45.000,345,11064869,11845,0,1733819564,12956.261912499998,103.5960583499982,53358.22965744 2024-12-10,08:32:46.000,345,11064834,11965,0,1733819565,12955.992460100002,103.67359877999843,53358.17376048001 2024-12-10,08:32:47.000,345,11064882,12165,0,1733819566,12955.803843419992,103.70179530000314,53358.15978624 2024-12-10,08:32:48.000,345,11064871,12005,0,1733819567,12955.702798769991,103.79343399000209,53358.201708960005 2024-12-10,08:32:49.000,345,11064888,12085,0,1733819568,12955.56133625999,103.88507268000103,53358.12485064001 2024-12-10,08:32:50.000,345,11064876,11965,0,1733819569,12955.352510649995,103.88507268000103,53358.131837760004 2024-12-10,08:32:51.000,345,11064829,12045,0,1733819570,12955.25820230999,103.82867963999888,53358.07594080001 2024-12-10,08:32:52.000,345,11064871,11845,0,1733819571,12955.21778444999,103.72294269000122,53358.08991504 2024-12-10,08:32:53.000,345,11064829,12005,0,1733819572,12955.244729689999,103.65245139000035,53358.0410052 2024-12-10,08:32:54.000,345,11064862,11845,0,1733819573,12955.33903802999,103.64540226000099,53358.1108764 2024-12-10,08:32:55.000,345,11064868,12125,0,1733819574,12955.50744578,103.7440900799993,53358.06895368 2024-12-10,08:32:56.000,345,11064888,12205,0,1733819575,12955.709535080001,103.89212181000039,53358.12485064001 2024-12-10,08:32:57.000,345,11064888,11885,0,1733819576,12955.871206520002,104.0542518000002,53358.131837760004 2024-12-10,08:32:58.000,345,11064913,12325,0,1733819577,12955.958778549997,104.14589048999915,53358.07594080001 2024-12-10,08:32:59.000,345,11064896,11685,0,1733819578,12955.844261279992,104.1670378800045,53358.05497944001 2024-12-10,08:33:00.000,345,11064860,12005,0,1733819579,12955.56807257,104.14589048999915,53358.05497944001 2024-12-10,08:33:01.000,345,11064833,12045,0,1733819580,12955.211048139994,104.03310441000212,53358.0410052 2024-12-10,08:33:02.000,345,11064873,12125,0,1733819581,12954.746242749992,103.96966224000062,53358.034018080005 2024-12-10,08:33:03.000,345,11064833,11965,0,1733819582,12954.24101949999,103.84277790000488,53357.985108240006 2024-12-10,08:33:04.000,345,11064888,11965,0,1733819583,12953.729059939993,103.69474617000378,53357.92921128001 2024-12-10,08:33:05.000,345,11064886,12125,0,1733819584,12953.21036407,103.47622314000182,53357.84536584 2024-12-10,08:33:06.000,345,11064862,11725,0,1733819585,12952.711877129994,103.25770010999986,53357.64273936001 2024-12-10,08:33:07.000,345,11064838,12165,0,1733819586,12952.354852700002,103.13786490000348,53357.53793256 2024-12-10,08:33:08.000,345,11064909,11925,0,1733819587,12952.01130089,103.17311055000027,53357.39819016 2024-12-10,08:33:09.000,345,11064872,12165,0,1733819588,12951.634067529994,103.2506509800005,53357.22351216 2024-12-10,08:33:10.000,345,11064921,12085,0,1733819589,12951.290515719993,103.27179836999858,53357.076782640004 2024-12-10,08:33:11.000,345,11064856,12045,0,1733819590,12951.061481179997,103.18015967999963,53356.8182592 2024-12-10,08:33:12.000,345,11064871,11965,0,1733819591,12950.872864500001,103.06032447000325,53356.762362240006 2024-12-10,08:33:13.000,345,11064887,11805,0,1733819592,12950.79202878,102.83475231000193,53356.65056832 2024-12-10,08:33:14.000,345,11064859,12045,0,1733819593,12950.839182949996,102.64442580000468,53356.48287744 2024-12-10,08:33:15.000,345,11064864,11845,0,1733819594,12950.913282360001,102.41885364000336,53356.34313504 2024-12-10,08:33:16.000,345,11064904,11925,0,1733819595,12951.041272249997,102.29196930000035,53356.27326384 2024-12-10,08:33:17.000,345,11064892,12005,0,1733819596,12951.142316899997,102.19328148000204,53356.18243128001 2024-12-10,08:33:18.000,345,11064851,12005,0,1733819597,12951.142316899997,102.1016427900031,53356.049676 2024-12-10,08:33:19.000,345,11064851,12245,0,1733819598,12951.115371660002,102.03115149000223,53355.96583056001 2024-12-10,08:33:20.000,345,11064805,11605,0,1733819599,12951.068217489992,102.03115149000223,53355.87499800001 2024-12-10,08:33:21.000,345,11064868,12125,0,1733819600,12951.034535940002,102.01000410000415,53355.83307528 2024-12-10,08:33:22.000,345,11064877,12045,0,1733819601,12950.987381769992,102.05229888000031,53355.756216960006 2024-12-10,08:33:23.000,345,11064862,11885,0,1733819602,12951.048008559992,102.15098669999861,53355.71429424 2024-12-10,08:33:24.000,345,11064889,12125,0,1733819603,12951.182734759997,102.26377278000291,53355.65141016 2024-12-10,08:33:25.000,345,11064848,12085,0,1733819604,12951.351142509993,102.33426408000378,53355.65839728001 2024-12-10,08:33:26.000,345,11064877,11925,0,1733819605,12951.553231809994,102.35541147000185,53355.58153896001 2024-12-10,08:33:27.000,345,11064835,11845,0,1733819606,12951.70816694,102.38360798999929,53355.588526080006 2024-12-10,08:33:28.000,345,11064849,11845,0,1733819607,12951.86310206999,102.41885364000336,53355.54660336 2024-12-10,08:33:29.000,345,11064913,12045,0,1733819608,12951.937201479996,102.42590277000272,53355.54660336 2024-12-10,08:33:30.000,345,11064909,12165,0,1733819609,12952.004564579991,102.411804510004,53355.55359048 2024-12-10,08:33:31.000,345,11064887,11685,0,1733819610,12952.065191369991,102.43295190000208,53355.54660336 2024-12-10,08:33:32.000,345,11064885,11805,0,1733819611,12952.098872919996,102.53868884999974,53355.60948744001 2024-12-10,08:33:33.000,345,11064860,11685,0,1733819612,12952.004564579991,102.72901536000427,53355.532629119996 2024-12-10,08:33:34.000,345,11064873,12165,0,1733819613,12951.84962945,102.86999795999873,53355.51166776001 2024-12-10,08:33:35.000,345,11064858,12125,0,1733819614,12951.72837587,102.98983317000238,53355.518654880005 2024-12-10,08:33:36.000,345,11064891,11845,0,1733819615,12951.66101276999,103.06032447000325,53355.46275792001 2024-12-10,08:33:37.000,345,11064834,11845,0,1733819616,12951.506077639999,103.06032447000325,53355.50468064 2024-12-10,08:33:38.000,345,11064840,12005,0,1733819617,12951.344406199998,103.01802968999982,53355.469745040005 2024-12-10,08:33:39.000,345,11064876,12045,0,1733819618,12951.155789520002,102.9404892599996,53355.4557708 2024-12-10,08:33:40.000,345,11064847,12005,0,1733819619,12950.805501399991,102.86294882999937,53355.4557708 2024-12-10,08:33:41.000,345,11064878,12005,0,1733819620,12950.455213279994,102.85589970000001,53355.35795112 2024-12-10,08:33:42.000,345,11064857,11885,0,1733819621,12950.172288259993,102.85589970000001,53355.2810928 2024-12-10,08:33:43.000,345,11064822,12005,0,1733819622,12950.037562060003,102.95458751999831,53355.23917008 2024-12-10,08:33:44.000,345,11064898,11765,0,1733819623,12950.010616819993,103.08852099000069,53355.2112216 2024-12-10,08:33:45.000,345,11064854,11685,0,1733819624,12950.077979919988,103.2154053300037,53355.16231176 2024-12-10,08:33:46.000,345,11064856,11965,0,1733819625,12950.192497189993,103.27179836999858,53355.09244056 2024-12-10,08:33:47.000,345,11064893,12085,0,1733819626,12950.32048707999,103.32819141000073,53355.015582240005 2024-12-10,08:33:48.000,345,11064876,12005,0,1733819627,12950.44174065999,103.30704402000265,53355.015582240005 2024-12-10,08:33:49.000,345,11064838,11885,0,1733819628,12950.56299423999,103.18720880999899,53355.001608 2024-12-10,08:33:50.000,345,11064919,11845,0,1733819629,12950.77181985,103.01098056000046,53355.02256936 2024-12-10,08:33:51.000,345,11064867,12365,0,1733819630,12950.960436529997,102.94753838999895,53355.001608 2024-12-10,08:33:52.000,345,11064817,11925,0,1733819631,12951.135580590002,102.86999795999873,53355.0714792 2024-12-10,08:33:53.000,345,11064883,11965,0,1733819632,12951.324197269998,102.81360492000385,53355.134363280005 2024-12-10,08:33:54.000,345,11064865,11845,0,1733819633,12951.371351439993,102.68672058000084,53355.14833752 2024-12-10,08:33:55.000,345,11064815,12165,0,1733819634,12951.317460959988,102.53163972000038,53355.17628600001 2024-12-10,08:33:56.000,345,11064875,11885,0,1733819635,12951.216416310002,102.411804510004,53355.232182960004 2024-12-10,08:33:57.000,345,11064871,11645,0,1733819636,12951.095162730002,102.35541147000185,53355.302054160005 2024-12-10,08:33:58.000,345,11064846,11725,0,1733819637,12950.953700220001,102.2355762599982,53355.28807992 2024-12-10,08:33:59.000,345,11064901,11765,0,1733819638,12950.872864500001,102.19328148000204,53355.37192536001 2024-12-10,08:34:00.000,345,11064900,12125,0,1733819639,12950.839182949996,102.21442887000012,53355.39288672001 2024-12-10,08:34:01.000,345,11064862,11805,0,1733819640,12950.946963909992,102.24262539000483,53355.40686096 2024-12-10,08:34:02.000,345,11064875,11845,0,1733819641,12951.128844279992,102.39770624999801,53355.48371928 2024-12-10,08:34:03.000,345,11064846,11685,0,1733819642,12951.303988339998,102.57393450000382,53355.55359048 2024-12-10,08:34:04.000,345,11064901,11685,0,1733819643,12951.438714539989,102.76426101000106,53355.63044880001 2024-12-10,08:34:05.000,345,11064883,11765,0,1733819644,12951.398296679989,102.89819448000344,53355.69333288 2024-12-10,08:34:06.000,345,11064813,11805,0,1733819645,12951.283779409998,102.94753838999895,53355.77717832001 2024-12-10,08:34:07.000,345,11064865,11645,0,1733819646,12951.223152619998,102.92639100000088,53355.82608816001 2024-12-10,08:34:08.000,345,11064841,11685,0,1733819647,12951.297252029988,102.78540839999914,53355.93089496 2024-12-10,08:34:09.000,345,11064835,11885,0,1733819648,12951.431978229994,102.67262232000212,53355.9798048 2024-12-10,08:34:10.000,345,11064910,11805,0,1733819649,12951.634067529994,102.66557319000276,53356.04268888001 2024-12-10,08:34:11.000,345,11064873,12005,0,1733819650,12951.80921159,102.73606449000363,53356.11256008001 2024-12-10,08:34:12.000,345,11064865,11805,0,1733819651,12951.89004731,102.88409622000472,53356.16845704 2024-12-10,08:34:13.000,345,11064899,11885,0,1733819652,12951.74184848999,102.99688230000174,53356.21037976001 2024-12-10,08:34:14.000,345,11064890,11725,0,1733819653,12951.472396089994,102.99688230000174,53356.28025096001 2024-12-10,08:34:15.000,345,11064851,11925,0,1733819654,12951.135580590002,102.91934187000152,53356.28723808 2024-12-10,08:34:16.000,345,11064837,11805,0,1733819655,12950.77181985,102.79950665999786,53356.28025096001 2024-12-10,08:34:17.000,345,11064912,12045,0,1733819656,12950.475422209995,102.74311362000299,53356.308199440005 2024-12-10,08:34:18.000,345,11064887,11645,0,1733819657,12950.185760879998,102.70081883999956,53356.23134112001 2024-12-10,08:34:19.000,345,11064851,11845,0,1733819658,12950.010616819993,102.67262232000212,53356.18243128001 2024-12-10,08:34:20.000,345,11064905,11765,0,1733819659,12949.963462649997,102.6937697100002,53356.12653432 2024-12-10,08:34:21.000,345,11064849,11805,0,1733819660,12949.970198959993,102.78540839999914,53356.16845704 2024-12-10,08:34:22.000,345,11064831,11725,0,1733819661,12950.003880509998,102.87704708999809,53356.14749568 2024-12-10,08:34:23.000,345,11064871,12005,0,1733819662,12950.017353130002,102.9404892599996,53356.13352144001 2024-12-10,08:34:24.000,345,11064833,11805,0,1733819663,12950.131870399993,102.87704708999809,53356.16146992001 2024-12-10,08:34:25.000,345,11064853,11685,0,1733819664,12950.327223389999,102.7924575299985,53356.16146992001 2024-12-10,08:34:26.000,345,11064876,11845,0,1733819665,12950.596675789995,102.7924575299985,53356.19640552 2024-12-10,08:34:27.000,345,11064898,12005,0,1733819666,12950.886337119991,102.8065557900045,53356.24531536 2024-12-10,08:34:28.000,345,11064852,11925,0,1733819667,12951.122107969997,102.86294882999937,53356.32217368 2024-12-10,08:34:29.000,345,11064863,11805,0,1733819668,12951.196207380002,102.85589970000001,53356.371083519996 2024-12-10,08:34:30.000,345,11064868,11765,0,1733819669,12951.196207380002,102.74311362000299,53356.46890320001 2024-12-10,08:34:31.000,345,11064847,11845,0,1733819670,12951.142316899997,102.60918015000061,53356.53178728 2024-12-10,08:34:32.000,345,11064900,11605,0,1733819671,12951.081690109997,102.45409929000016,53356.594671360006 2024-12-10,08:34:33.000,345,11064882,11845,0,1733819672,12950.987381769992,102.43295190000208,53356.66454256001 2024-12-10,08:34:34.000,345,11064882,11845,0,1733819673,12950.818974019996,102.39065711999865,53356.741400880004 2024-12-10,08:34:35.000,345,11064886,11885,0,1733819674,12950.73140199,102.41885364000336,53356.82524632 2024-12-10,08:34:36.000,345,11064880,11965,0,1733819675,12950.74487460999,102.47524667999824,53356.874156159996 2024-12-10,08:34:37.000,345,11064830,12285,0,1733819676,12950.926754979992,102.5950818900019,53356.91607888 2024-12-10,08:34:38.000,345,11064854,11805,0,1733819677,12951.054744870002,102.71491709999827,53356.99992432001 2024-12-10,08:34:39.000,345,11064863,11965,0,1733819678,12951.128844279992,102.84180144000129,53357.10473112 2024-12-10,08:34:40.000,345,11064882,12045,0,1733819679,12951.236625240002,102.89819448000344,53357.15364096 2024-12-10,08:34:41.000,345,11064881,11885,0,1733819680,12951.283779409998,102.93344013000024,53357.23049928 2024-12-10,08:34:42.000,345,11064873,12005,0,1733819681,12951.384824059998,102.9404892599996,53357.314344720005 2024-12-10,08:34:43.000,345,11064879,11965,0,1733819682,12951.438714539989,102.83475231000193,53357.461074240004 2024-12-10,08:34:44.000,345,11064861,11605,0,1733819683,12951.452187159994,102.72196623000491,53357.54491968 2024-12-10,08:34:45.000,345,11064882,11685,0,1733819684,12951.425241919998,102.53163972000038,53357.55889392 2024-12-10,08:34:46.000,345,11064861,12125,0,1733819685,12951.458923469989,102.31311668999842,53357.6567136 2024-12-10,08:34:47.000,345,11064851,12005,0,1733819686,12951.566704429999,102.2003306100014,53357.7265848 2024-12-10,08:34:48.000,345,11064861,11805,0,1733819687,12951.66101276999,102.06639713999903,53357.78248176 2024-12-10,08:34:49.000,345,11064933,12165,0,1733819688,12951.70143062999,102.03115149000223,53357.94318552 2024-12-10,08:34:50.000,345,11064876,11765,0,1733819689,12951.66101276999,102.1650849600046,53357.95715976001 2024-12-10,08:34:51.000,345,11064871,11965,0,1733819690,12951.425241919998,102.45409929000016,53358.04799232 2024-12-10,08:34:52.000,345,11064854,11925,0,1733819691,12951.061481179997,102.65147493000404,53358.082927920004 2024-12-10,08:34:53.000,345,11064876,11925,0,1733819692,12950.56299423999,102.7572118800017,53358.14581200001 2024-12-10,08:34:54.000,345,11064849,11885,0,1733819693,12950.098188849988,102.72901536000427,53358.131837760004 2024-12-10,08:34:55.000,345,11064896,12325,0,1733819694,12949.687273939991,102.56688537000446,53358.23664456 2024-12-10,08:34:56.000,345,11064901,12165,0,1733819695,12949.48518463999,102.45409929000016,53358.271580160006 2024-12-10,08:34:57.000,345,11064875,11925,0,1733819696,12949.34372212999,102.35541147000185,53358.2156832 2024-12-10,08:34:58.000,345,11064877,11725,0,1733819697,12949.37066737,102.37655885999993,53358.19472184001 2024-12-10,08:34:59.000,345,11064862,12005,0,1733819698,12949.458239399995,102.41885364000336,53358.15978624 2024-12-10,08:35:00.000,345,11064837,11645,0,1733819699,12949.49192095,102.53163972000038,53358.17376048001 2024-12-10,08:35:01.000,345,11064881,11645,0,1733819700,12949.54581142999,102.52459059000103,53358.152799120006 2024-12-10,08:35:02.000,345,11064908,11885,0,1733819701,12949.579492979996,102.5457379799991,53358.1807476 2024-12-10,08:35:03.000,345,11064863,11845,0,1733819702,12949.586229289991,102.60213102000125,53358.20869608 2024-12-10,08:35:04.000,345,11064792,12005,0,1733819703,12949.478448329995,102.63737666999805,53358.2156832 2024-12-10,08:35:05.000,345,11064840,12005,0,1733819704,12949.256150099995,102.67967145000148,53358.15978624 2024-12-10,08:35:06.000,345,11064865,12165,0,1733819705,12949.067533419999,102.61622927999997,53358.22267032001 2024-12-10,08:35:07.000,345,11064879,11845,0,1733819706,12949.006906629998,102.41885364000336,53358.2156832 2024-12-10,08:35:08.000,345,11064858,11765,0,1733819707,12949.060797109989,102.21442887000012,53358.299528640004 2024-12-10,08:35:09.000,345,11064855,11925,0,1733819708,12949.215732239994,102.03115149000223,53358.30651576 2024-12-10,08:35:10.000,345,11064860,11645,0,1733819709,12949.458239399995,101.953611060002,53358.299528640004 2024-12-10,08:35:11.000,345,11064900,11605,0,1733819710,12949.687273939991,101.96770932000072,53358.320490000006 2024-12-10,08:35:12.000,345,11064876,11925,0,1733819711,12949.923044789997,102.03820062000159,53358.299528640004 2024-12-10,08:35:13.000,345,11064839,11925,0,1733819712,12950.104925159998,102.2990184299997,53358.369399840005 2024-12-10,08:35:14.000,345,11064892,11965,0,1733819713,12950.179024569989,102.72196623000491,53358.46023240001 2024-12-10,08:35:15.000,345,11064885,12005,0,1733819714,12950.057770990003,103.08852099000069,53358.48119376001 2024-12-10,08:35:16.000,345,11064821,11725,0,1733819715,12949.808527519992,103.3986827100016,53358.467219520004 2024-12-10,08:35:17.000,345,11064890,11965,0,1733819716,12949.50539356999,103.49032140000054,53358.495168 2024-12-10,08:35:18.000,345,11064886,12205,0,1733819717,12949.20225961999,103.44097748999775,53358.53010360001 2024-12-10,08:35:19.000,345,11064888,12045,0,1733819718,12948.986697699998,103.3493387999988,53358.54407784 2024-12-10,08:35:20.000,345,11064934,11925,0,1733819719,12948.744190539997,103.08852099000069,53358.54407784 2024-12-10,08:35:21.000,345,11064907,11885,0,1733819720,12948.501683379996,102.84180144000129,53358.55805208001 2024-12-10,08:35:22.000,345,11064904,11965,0,1733819721,12948.387166109991,102.5950818900019,53358.54407784 2024-12-10,08:35:23.000,345,11064834,11965,0,1733819722,12948.24570359999,102.47524667999824,53358.55805208001 2024-12-10,08:35:24.000,345,11064931,12005,0,1733819723,12948.20528573999,102.37655885999993,53358.50914224001 2024-12-10,08:35:25.000,345,11064893,12045,0,1733819724,12948.178340499995,102.27787104000163,53358.467219520004 2024-12-10,08:35:26.000,345,11064883,11805,0,1733819725,12948.3130667,102.22852712999884,53358.50914224001 2024-12-10,08:35:27.000,345,11064897,11965,0,1733819726,12948.515156000001,102.14393756999925,53358.488180880006 2024-12-10,08:35:28.000,345,11064860,12045,0,1733819727,12948.764399469997,102.06639713999903,53358.50914224001 2024-12-10,08:35:29.000,345,11064896,11925,0,1733819728,12949.020379249989,102.09459366000374,53358.51612936 2024-12-10,08:35:30.000,345,11064909,12085,0,1733819729,12949.188787,102.17918322000332,53358.586000560004 2024-12-10,08:35:31.000,345,11064849,12045,0,1733819730,12949.35045844,102.36246060000121,53358.64888464001 2024-12-10,08:35:32.000,345,11064911,12085,0,1733819731,12949.619910839996,102.57393450000382,53358.68382024 2024-12-10,08:35:33.000,345,11064842,12085,0,1733819732,12949.795054900002,102.82770318000257,53358.753691440004 2024-12-10,08:35:34.000,345,11064907,12205,0,1733819733,12949.875890620002,103.13081577000412,53358.85151112 2024-12-10,08:35:35.000,345,11064896,11965,0,1733819734,12949.835472760002,103.32114228000137,53358.91439520001 2024-12-10,08:35:36.000,345,11064867,11845,0,1733819735,12949.727691799992,103.45507575000374,53359.0541376 2024-12-10,08:35:37.000,345,11064859,12125,0,1733819736,12949.53233881,103.4973705299999,53359.11702168 2024-12-10,08:35:38.000,345,11064873,12125,0,1733819737,12949.46497570999,103.44097748999775,53359.158944400006 2024-12-10,08:35:39.000,345,11064825,11965,0,1733819738,12949.458239399995,103.32819141000073,53359.207854240005 2024-12-10,08:35:40.000,345,11064842,11965,0,1733819739,12949.653592390001,103.16606142000091,53359.29868680001 2024-12-10,08:35:41.000,345,11064828,12045,0,1733819740,12949.862417999997,103.06032447000325,53359.4034936 2024-12-10,08:35:42.000,345,11064890,11885,0,1733819741,12950.037562060003,102.99688230000174,53359.473364800004 2024-12-10,08:35:43.000,345,11064888,12045,0,1733819742,12950.138606709988,102.88409622000472,53359.5781716 2024-12-10,08:35:44.000,345,11064850,11685,0,1733819743,12950.232915049994,102.84180144000129,53359.65502992001 2024-12-10,08:35:45.000,345,11064873,11845,0,1733819744,12950.354168629994,102.7572118800017,53359.76682384 2024-12-10,08:35:46.000,345,11064874,11885,0,1733819745,12950.475422209995,102.6585240600034,53359.84368216 2024-12-10,08:35:47.000,345,11064886,12005,0,1733819746,12950.69098413,102.67262232000212,53359.98342456 2024-12-10,08:35:48.000,345,11064839,11925,0,1733819747,12950.893073430001,102.76426101000106,53360.01836016001 2024-12-10,08:35:49.000,345,11064929,11965,0,1733819748,12951.021063319997,103.05327534000389,53360.1720768 2024-12-10,08:35:50.000,345,11064879,12005,0,1733819749,12951.108635349992,103.28589663000457,53360.31880632 2024-12-10,08:35:51.000,345,11064882,12125,0,1733819750,12951.196207380002,103.44097748999775,53360.36771616 2024-12-10,08:35:52.000,345,11064877,11845,0,1733819751,12951.344406199998,103.47622314000182,53360.45854872 2024-12-10,08:35:53.000,345,11064814,11725,0,1733819752,12951.458923469989,103.61720574000356,53360.598291120004 2024-12-10,08:35:54.000,345,11064855,11805,0,1733819753,12951.458923469989,103.80048312000145,53360.66117520001 2024-12-10,08:35:55.000,345,11064872,11765,0,1733819754,12951.344406199998,103.98376049999933,53360.8009176 2024-12-10,08:35:56.000,345,11064895,12005,0,1733819755,12951.122107969997,104.20933266000065,53360.89873728 2024-12-10,08:35:57.000,345,11064873,11845,0,1733819756,12950.845919259991,104.32916787000431,53360.884763040005 2024-12-10,08:35:58.000,345,11064872,11645,0,1733819757,12950.677511509995,104.33621700000367,53361.003544080006 2024-12-10,08:35:59.000,345,11064883,11805,0,1733819758,12950.63035734,104.30802047999896,53361.02450544001 2024-12-10,08:36:00.000,345,11064870,12125,0,1733819759,12950.697720439995,104.27982396000152,53361.08738952 2024-12-10,08:36:01.000,345,11064897,11725,0,1733819760,12950.77181985,104.32916787000431,53361.14328648001 2024-12-10,08:36:02.000,345,11064850,11645,0,1733819761,12950.899809739996,104.42785569000262,53361.122325120006 2024-12-10,08:36:03.000,345,11064852,12005,0,1733819762,12951.182734759997,104.46310133999941,53361.21315768001 2024-12-10,08:36:04.000,345,11064851,12085,0,1733819763,12951.573440739994,104.64637872000458,53361.220144800005 2024-12-10,08:36:05.000,345,11064931,11845,0,1733819764,12951.856365759995,104.91424566000205,53361.3948228 2024-12-10,08:36:06.000,345,11064901,12005,0,1733819765,12952.03150982,105.2526039000004,53361.45071976001 2024-12-10,08:36:07.000,345,11064891,12125,0,1733819766,12951.93046517,105.48522519000107,53361.42975840001 2024-12-10,08:36:08.000,345,11064905,12045,0,1733819767,12951.654276459994,105.58391300999938,53361.47168112 2024-12-10,08:36:09.000,345,11064864,11965,0,1733819768,12951.371351439993,105.50637257999915,53361.555526560005 2024-12-10,08:36:10.000,345,11064885,11965,0,1733819769,12951.048008559992,105.44997954000428,53361.59046216 2024-12-10,08:36:11.000,345,11064843,12165,0,1733819770,12950.677511509995,105.33014433000062,53361.5695008 2024-12-10,08:36:12.000,345,11064837,12125,0,1733819771,12950.475422209995,105.16096521000145,53361.59744928001 2024-12-10,08:36:13.000,345,11064878,11765,0,1733819772,12950.435004349994,105.13276869000401,53361.674307600006 2024-12-10,08:36:14.000,345,11064853,11885,0,1733819773,12950.46194958999,105.30194781000318,53361.653346240004 2024-12-10,08:36:15.000,345,11064848,11965,0,1733819774,12950.414795419994,105.47817606000172,53361.63238488 2024-12-10,08:36:16.000,345,11064862,12285,0,1733819775,12950.293541839994,105.6614534399996,53361.68828184 2024-12-10,08:36:17.000,345,11064881,12125,0,1733819776,12950.017353130002,105.7742395200039,53361.69526896001 2024-12-10,08:36:18.000,345,11064855,11725,0,1733819777,12949.862417999997,105.89407473000028,53361.674307600006 2024-12-10,08:36:19.000,345,11064861,11645,0,1733819778,12949.640119769996,106.07735210999817,53361.68129472 2024-12-10,08:36:20.000,345,11064861,11965,0,1733819779,12949.50539356999,106.07735210999817,53361.59744928001 2024-12-10,08:36:21.000,345,11064837,11965,0,1733819780,12949.32351319999,106.04210646000138,53361.59046216 2024-12-10,08:36:22.000,345,11064857,11845,0,1733819781,12949.188787,106.0209590700033,53361.58347504 2024-12-10,08:36:23.000,345,11064899,11965,0,1733819782,12949.033851869994,105.97866428999987,53361.5345652 2024-12-10,08:36:24.000,345,11064837,11885,0,1733819783,12948.825026259998,105.87997647000157,53361.49264248 2024-12-10,08:36:25.000,345,11064912,12085,0,1733819784,12948.771135779993,105.74604299999919,53361.42277128 2024-12-10,08:36:26.000,345,11064854,11845,0,1733819785,12948.851971499993,105.64030605000153,53361.35988720001 2024-12-10,08:36:27.000,345,11064874,11525,0,1733819786,12949.020379249989,105.50637257999915,53361.387835680005 2024-12-10,08:36:28.000,345,11064930,11965,0,1733819787,12949.32351319999,105.47817606000172,53361.40879704001 2024-12-10,08:36:29.000,345,11064798,11805,0,1733819788,12949.5929656,105.47112693000236,53361.338925840006 2024-12-10,08:36:30.000,345,11064904,11845,0,1733819789,12949.741164419996,105.61210953000409,53361.41578416 2024-12-10,08:36:31.000,345,11064844,11645,0,1733819790,12949.761373349997,105.78128865000326,53361.42975840001 2024-12-10,08:36:32.000,345,11064871,11925,0,1733819791,12949.734428110001,105.87997647000157,53361.47866824001 2024-12-10,08:36:33.000,345,11064912,11725,0,1733819792,12949.768109659992,105.87997647000157,53361.49264248 2024-12-10,08:36:34.000,345,11064844,12125,0,1733819793,12949.808527519992,105.90112385999964,53361.54155232 2024-12-10,08:36:35.000,345,11064823,12005,0,1733819794,12949.808527519992,105.908172989999,53361.639372 2024-12-10,08:36:36.000,345,11064892,12045,0,1733819795,12949.599701909996,106.0209590700033,53361.66033336 2024-12-10,08:36:37.000,345,11064869,11845,0,1733819796,12949.3908763,106.04210646000138,53361.7092432 2024-12-10,08:36:38.000,345,11064845,12005,0,1733819797,12949.22246854999,105.93636951000371,53361.71623032001 2024-12-10,08:36:39.000,345,11064869,12125,0,1733819798,12949.114687589994,105.81653430000006,53361.74417880001 2024-12-10,08:36:40.000,345,11064822,11805,0,1733819799,12949.24941379,105.78833778000262,53361.7791144 2024-12-10,08:36:41.000,345,11064824,11845,0,1733819800,12949.36393105999,105.78833778000262,53361.86994696 2024-12-10,08:36:42.000,345,11064899,12125,0,1733819801,12949.47171202,105.82358342999942,53361.81405000001 2024-12-10,08:36:43.000,345,11064869,11765,0,1733819802,12949.720955489996,105.87997647000157,53361.86994696 2024-12-10,08:36:44.000,345,11064846,11805,0,1733819803,12949.916308480002,105.93636951000371,53361.85597272 2024-12-10,08:36:45.000,345,11064875,11885,0,1733819804,12950.051034679993,106.13374515000032,53361.86994696 2024-12-10,08:36:46.000,345,11064859,11965,0,1733819805,12950.152079329993,106.30997339999885,53361.95379240001 2024-12-10,08:36:47.000,345,11064843,11885,0,1733819806,12950.064507299998,106.48620165000466,53362.05161208001 2024-12-10,08:36:48.000,345,11064866,12045,0,1733819807,12949.869154309992,106.67652816000191,53362.0935348 2024-12-10,08:36:49.000,345,11064850,12125,0,1733819808,12949.43129416,106.83865815000172,53362.14943176001 2024-12-10,08:36:50.000,345,11064854,12125,0,1733819809,12948.865444119998,107.01488640000025,53362.18436736 2024-12-10,08:36:51.000,345,11064838,12085,0,1733819810,12948.18507680999,107.21226204000413,53362.156418880004 2024-12-10,08:36:52.000,345,11064879,11965,0,1733819811,12947.625963079998,107.39553942000202,53362.10052192001 2024-12-10,08:36:53.000,345,11064830,11925,0,1733819812,12947.147685069991,107.44488333000481,53362.07956056001 2024-12-10,08:36:54.000,345,11064882,11645,0,1733819813,12946.817605879995,107.45193246000417,53362.08654768 2024-12-10,08:36:55.000,345,11064885,11925,0,1733819814,12946.70308860999,107.4166868100001,53362.009689360006 2024-12-10,08:36:56.000,345,11064876,12045,0,1733819815,12946.635725509994,107.33209725000052,53361.94680528 2024-12-10,08:36:57.000,345,11064897,11925,0,1733819816,12946.608780269999,107.29685160000372,53361.86295984001 2024-12-10,08:36:58.000,345,11064869,12005,0,1733819817,12946.669407059999,107.29685160000372,53361.890908320005 2024-12-10,08:36:59.000,345,11064852,11885,0,1733819818,12946.730033849999,107.24750769000093,53361.82802424 2024-12-10,08:37:00.000,345,11064875,12005,0,1733819819,12946.92538683999,107.24045856000157,53361.80706288 2024-12-10,08:37:01.000,345,11064899,11965,0,1733819820,12947.09379459,107.24045856000157,53361.793088640006 2024-12-10,08:37:02.000,345,11064876,12005,0,1733819821,12947.215048170001,107.36734290000459,53361.75116592 2024-12-10,08:37:03.000,345,11064860,11565,0,1733819822,12947.316092820001,107.52242375999776,53361.723217440005 2024-12-10,08:37:04.000,345,11064839,12125,0,1733819823,12947.309356509992,107.79733983000187,53361.793088640006 2024-12-10,08:37:05.000,345,11064856,12165,0,1733819824,12947.201575549996,108.17094372000429,53361.80007576 2024-12-10,08:37:06.000,345,11064917,11805,0,1733819825,12947.019695179995,108.38241761999961,53361.76514016001 2024-12-10,08:37:07.000,345,11064859,12285,0,1733819826,12946.90517790999,108.40356500999769,53361.772127280004 2024-12-10,08:37:08.000,345,11064832,11965,0,1733819827,12946.93212315,108.29782806000003,53361.78610152001 2024-12-10,08:37:09.000,345,11064893,12125,0,1733819828,12947.019695179995,108.12864894000086,53361.793088640006 2024-12-10,08:37:10.000,345,11064864,12005,0,1733819829,12947.221784479996,107.93832243000361,53361.821037120004 2024-12-10,08:37:11.000,345,11064847,12165,0,1733819830,12947.538391050002,107.78324157000316,53361.90488256 2024-12-10,08:37:12.000,345,11064853,11965,0,1733819831,12947.814579759994,107.71275027000229,53361.95379240001 2024-12-10,08:37:13.000,345,11064842,12205,0,1733819832,12947.875206549994,107.78324157000316,53362.0236636 2024-12-10,08:37:14.000,345,11064879,12325,0,1733819833,12947.706798799998,107.90307677999954,53362.03763784 2024-12-10,08:37:15.000,345,11064872,12045,0,1733819834,12947.437346400002,107.95946982000169,53362.009689360006 2024-12-10,08:37:16.000,345,11064857,12245,0,1733819835,12947.147685069991,108.03701025000191,53362.058599200005 2024-12-10,08:37:17.000,345,11064863,11965,0,1733819836,12946.918650529995,108.02996112000255,53362.14943176001 2024-12-10,08:37:18.000,345,11064869,12325,0,1733819837,12946.756979089994,107.99471546999848,53362.12148328001 2024-12-10,08:37:19.000,345,11064842,11965,0,1733819838,12946.736770159994,107.98061720999976,53362.11449616 2024-12-10,08:37:20.000,345,11064844,12005,0,1733819839,12946.84455111999,107.98061720999976,53362.12148328001 2024-12-10,08:37:21.000,345,11064899,11725,0,1733819840,12946.94559576999,108.0863541600047,53362.11449616 2024-12-10,08:37:22.000,345,11064807,11845,0,1733819841,12946.959068389995,108.16389458999765,53362.128470400006 2024-12-10,08:37:23.000,345,11064904,11965,0,1733819842,12946.92538683999,108.13569807000022,53362.14244464 2024-12-10,08:37:24.000,345,11064899,11485,0,1733819843,12946.96580469999,108.1215998100015,53362.11449616 2024-12-10,08:37:25.000,345,11064859,11965,0,1733819844,12947.02643148999,108.185041980003,53362.17039312001 2024-12-10,08:37:26.000,345,11064860,11725,0,1733819845,12947.080321969996,108.19914024000173,53362.25423856 2024-12-10,08:37:27.000,345,11064825,12205,0,1733819846,12947.221784479996,108.24143501999788,53362.25423856 2024-12-10,08:37:28.000,345,11064873,11925,0,1733819847,12947.417137470002,108.30487718999939,53362.36603248001 2024-12-10,08:37:29.000,345,11064820,12045,0,1733819848,12947.578808910002,108.3330737100041,53362.4079552 2024-12-10,08:37:30.000,345,11064884,11885,0,1733819849,12947.787634519998,108.27668067000195,53362.48481352001 2024-12-10,08:37:31.000,345,11064910,12005,0,1733819850,12947.98972382,108.185041980003,53362.54071048 2024-12-10,08:37:32.000,345,11064809,11965,0,1733819851,12948.12445001999,108.06520676999935,53362.610581680005 2024-12-10,08:37:33.000,345,11064877,11925,0,1733819852,12948.17160419,107.8748802600021,53362.72237560001 2024-12-10,08:37:34.000,345,11064864,11685,0,1733819853,12948.279385149996,107.64225897000142,53362.79923392001 2024-12-10,08:37:35.000,345,11064854,11885,0,1733819854,12948.387166109991,107.47307985000225,53362.90404072 2024-12-10,08:37:36.000,345,11064868,11845,0,1733819855,12948.515156000001,107.37439203000395,53362.95993768001 2024-12-10,08:37:37.000,345,11064910,11805,0,1733819856,12948.582519099997,107.23340943000221,53363.03679600001 2024-12-10,08:37:38.000,345,11064861,11685,0,1733819857,12948.649882199992,106.95144422999874,53363.10666720001 2024-12-10,08:37:39.000,345,11064912,11765,0,1733819858,12948.764399469997,106.73292120000406,53363.19749976 2024-12-10,08:37:40.000,345,11064861,11845,0,1733819859,12948.851971499993,106.59898773000168,53363.30230656001 2024-12-10,08:37:41.000,345,11064846,11725,0,1733819860,12949.040588179989,106.5143981700021,53363.42807472 2024-12-10,08:37:42.000,345,11064900,12205,0,1733819861,12949.28983165,106.59193860000232,53363.4560232 2024-12-10,08:37:43.000,345,11064866,12045,0,1733819862,12949.54581142999,106.65538077000383,53363.497945920004 2024-12-10,08:37:44.000,345,11064875,11645,0,1733819863,12949.781582279997,106.7258720700047,53363.56083000001 2024-12-10,08:37:45.000,345,11064907,12165,0,1733819864,12949.902835859997,106.89505119000387,53363.67961104001 2024-12-10,08:37:46.000,345,11064845,12245,0,1733819865,12949.808527519992,107.13472161000391,53363.74948224 2024-12-10,08:37:47.000,345,11064864,11845,0,1733819866,12949.5929656,107.43783419999818,53363.8403148 2024-12-10,08:37:48.000,345,11064863,11725,0,1733819867,12949.24941379,107.65635723000014,53363.88922464 2024-12-10,08:37:49.000,345,11064811,11965,0,1733819868,12948.892389359993,107.84668374000466,53363.952108720005 2024-12-10,08:37:50.000,345,11064878,12005,0,1733819869,12948.595991720002,107.95946982000169,53363.95909584 2024-12-10,08:37:51.000,345,11064873,11965,0,1733819870,12948.340011939996,108.04405938000127,53363.9800572 2024-12-10,08:37:52.000,345,11064886,12165,0,1733819871,12948.19181312,108.01586286000384,53363.96608296001 2024-12-10,08:37:53.000,345,11064891,12005,0,1733819872,12948.09076847,107.93127330000425,53364.02896704 2024-12-10,08:37:54.000,345,11064912,11965,0,1733819873,12948.137922639995,107.83963460999803,53364.070889760005 2024-12-10,08:37:55.000,345,11064883,11645,0,1733819874,12948.10424108999,107.65635723000014,53364.070889760005 2024-12-10,08:37:56.000,345,11064870,11965,0,1733819875,12948.15139526,107.45898159000353,53364.084864 2024-12-10,08:37:57.000,345,11064864,12045,0,1733819876,12948.15139526,107.3532446399986,53364.14774808 2024-12-10,08:37:58.000,345,11064861,12165,0,1733819877,12948.14465894999,107.32504812000116,53364.1547352 2024-12-10,08:37:59.000,345,11064858,12085,0,1733819878,12948.077295849995,107.50127636999969,53364.20364504 2024-12-10,08:38:00.000,345,11064884,11965,0,1733819879,12948.15139526,107.7761924400038,53364.18268368001 2024-12-10,08:38:01.000,345,11064902,11925,0,1733819880,12948.178340499995,107.99471546999848,53364.23159352001 2024-12-10,08:38:02.000,345,11064917,11765,0,1733819881,12948.238967289995,108.14979632999894,53364.26652912 2024-12-10,08:38:03.000,345,11064887,11805,0,1733819882,12948.35348456,108.2202876299998,53364.287490480005 2024-12-10,08:38:04.000,345,11064812,11925,0,1733819883,12948.481474449996,108.29782806000003,53364.32242608 2024-12-10,08:38:05.000,345,11064909,11725,0,1733819884,12948.508419689992,108.28372980000131,53364.3643488 2024-12-10,08:38:06.000,345,11064888,12005,0,1733819885,12948.37369349,108.24848415000451,53364.39928440001 2024-12-10,08:38:07.000,345,11064830,11525,0,1733819886,12948.30633038999,108.17799285000365,53364.49710408001 2024-12-10,08:38:08.000,345,11064873,12005,0,1733819887,12948.19181312,108.16389458999765,53364.5390268 2024-12-10,08:38:09.000,345,11064889,12045,0,1733819888,12948.17160419,108.0863541600047,53364.55300104 2024-12-10,08:38:10.000,345,11064861,12165,0,1733819889,12948.158131569995,108.02996112000255,53364.608898 2024-12-10,08:38:11.000,345,11064884,11685,0,1733819890,12948.17160419,108.05815763999999,53364.608898 2024-12-10,08:38:12.000,345,11064819,11725,0,1733819891,12948.16486787999,108.03701025000191,53364.66479496001 2024-12-10,08:38:13.000,345,11064873,11765,0,1733819892,12948.238967289995,108.03701025000191,53364.69973056 2024-12-10,08:38:14.000,345,11064890,12165,0,1733819893,12948.238967289995,108.14274719999958,53364.7486404 2024-12-10,08:38:15.000,345,11064893,11925,0,1733819894,12948.24570359999,108.31192631999875,53364.75562752 2024-12-10,08:38:16.000,345,11064902,11725,0,1733819895,12948.26591252999,108.50930196000263,53364.7486404 2024-12-10,08:38:17.000,345,11064864,12045,0,1733819896,12948.32653931999,108.73487412000395,53364.76261464001 2024-12-10,08:38:18.000,345,11064800,12285,0,1733819897,12948.299594079996,108.87585671999841,53364.83248584001 2024-12-10,08:38:19.000,345,11064888,11845,0,1733819898,12948.17160419,108.99569193000207,53364.79755024 2024-12-10,08:38:20.000,345,11064870,12045,0,1733819899,12947.996460129994,108.98159367000335,53364.81152448001 2024-12-10,08:38:21.000,345,11064890,11765,0,1733819900,12947.700062489988,108.960446279998,53364.85344720001 2024-12-10,08:38:22.000,345,11064876,12165,0,1733819901,12947.477764260002,108.9252006300012,53364.860434320006 2024-12-10,08:38:23.000,345,11064859,11845,0,1733819902,12947.316092820001,108.90405324000312,53364.8883828 2024-12-10,08:38:24.000,345,11064861,11645,0,1733819903,12947.167893999991,108.98864280000271,53364.86742144 2024-12-10,08:38:25.000,345,11064912,11845,0,1733819904,12946.92538683999,109.05913410000358,53364.839472960004 2024-12-10,08:38:26.000,345,11064893,11925,0,1733819905,12946.595307649994,109.1719201800006,53364.80453736001 2024-12-10,08:38:27.000,345,11064879,12005,0,1733819906,12946.150711189992,109.20716583000467,53364.75562752 2024-12-10,08:38:28.000,345,11064839,12005,0,1733819907,12945.89473141,109.21421496000403,53364.72069192 2024-12-10,08:38:29.000,345,11064856,12005,0,1733819908,12945.74653258999,109.12962540000444,53364.6787692 2024-12-10,08:38:30.000,345,11064911,12245,0,1733819909,12945.69264211,109.0238884499995,53364.63684648001 2024-12-10,08:38:31.000,345,11064850,12005,0,1733819910,12945.78695044999,109.00274106000143,53364.55300104 2024-12-10,08:38:32.000,345,11064911,11925,0,1733819911,12945.928412959991,108.960446279998,53364.54601392001 2024-12-10,08:38:33.000,345,11064907,11885,0,1733819912,12946.049666539991,109.0732323600023,53364.51107832 2024-12-10,08:38:34.000,345,11064893,12005,0,1733819913,12946.009248679991,109.1719201800006,53364.455181360005 2024-12-10,08:38:35.000,345,11064920,11485,0,1733819914,12945.941885579996,109.22126409000339,53364.48312984 2024-12-10,08:38:36.000,345,11064840,11925,0,1733819915,12945.84757723999,109.29175539000425,53364.46216848 2024-12-10,08:38:37.000,345,11064893,11965,0,1733819916,12945.79368676,109.30585365000297,53364.42024576 2024-12-10,08:38:38.000,345,11064933,11885,0,1733819917,12945.78695044999,109.22126409000339,53364.406271520005 2024-12-10,08:38:39.000,345,11064914,11805,0,1733819918,12945.921676649996,109.1366745300038,53364.39229728 2024-12-10,08:38:40.000,345,11064888,12205,0,1733819919,12946.117029640001,109.0732323600023,53364.42723288001 2024-12-10,08:38:41.000,345,11064884,12085,0,1733819920,12946.285437389997,109.15077279000252,53364.42723288001 2024-12-10,08:38:42.000,345,11064880,11925,0,1733819921,12946.278701080002,109.16487105000124,53364.42723288001 2024-12-10,08:38:43.000,345,11064903,12045,0,1733819922,12946.157447500002,109.19306756999868,53364.39928440001 2024-12-10,08:38:44.000,345,11064927,12005,0,1733819923,12946.103557019997,109.19306756999868,53364.41325864 2024-12-10,08:38:45.000,345,11064872,11725,0,1733819924,12946.157447500002,109.25650974000018,53364.525052560006 2024-12-10,08:38:46.000,345,11064890,11925,0,1733819925,12946.251755839992,109.27765712999826,53364.525052560006 2024-12-10,08:38:47.000,345,11064879,11965,0,1733819926,12946.339327870002,109.36224668999785,53364.48312984 2024-12-10,08:38:48.000,345,11064853,11885,0,1733819927,12946.507735619998,109.47503277000214,53364.58094952 2024-12-10,08:38:49.000,345,11064833,11725,0,1733819928,12946.608780269999,109.55962233000173,53364.58094952 2024-12-10,08:38:50.000,345,11064876,11885,0,1733819929,12946.602043959989,109.6301136300026,53364.63684648001 2024-12-10,08:38:51.000,345,11064889,11645,0,1733819930,12946.561626099989,109.5173275499983,53364.69973056 2024-12-10,08:38:52.000,345,11064907,12045,0,1733819931,12946.406690969998,109.39044321000256,53364.76960176 2024-12-10,08:38:53.000,345,11064892,11925,0,1733819932,12946.406690969998,109.24946061000082,53364.839472960004 2024-12-10,08:38:54.000,345,11064920,12085,0,1733819933,12946.399954660003,109.20716583000467,53364.91633128 2024-12-10,08:38:55.000,345,11064893,11885,0,1733819934,12946.399954660003,109.24241148000146,53364.91633128 2024-12-10,08:38:56.000,345,11064838,11805,0,1733819935,12946.487526689998,109.33405017000041,53364.909344160005 2024-12-10,08:38:57.000,345,11064852,11925,0,1733819936,12946.507735619998,109.43273798999871,53364.958254000005 2024-12-10,08:38:58.000,345,11064855,11885,0,1733819937,12946.453845139993,109.51027841999894,53365.00017672001 2024-12-10,08:38:59.000,345,11064875,11805,0,1733819938,12946.346064179997,109.5314258100043,53365.007163840004 2024-12-10,08:39:00.000,345,11064890,11805,0,1733819939,12946.177656430002,109.52437667999766,53365.00017672001 2024-12-10,08:39:01.000,345,11064877,11965,0,1733819940,12946.096820710001,109.5314258100043,53365.04209944 2024-12-10,08:39:02.000,345,11064866,11845,0,1733819941,12946.063139159996,109.5314258100043,53365.028125200006 2024-12-10,08:39:03.000,345,11064920,12085,0,1733819942,12946.022721299996,109.46798364000279,53365.04209944 2024-12-10,08:39:04.000,345,11064867,11925,0,1733819943,12945.989039749991,109.43273798999871,53365.02113808001 2024-12-10,08:39:05.000,345,11064871,11805,0,1733819944,12945.995776060001,109.41159060000064,53365.11895776001 2024-12-10,08:39:06.000,345,11064860,11845,0,1733819945,12945.941885579996,109.43978711999807,53365.125944880005 2024-12-10,08:39:07.000,345,11064859,11645,0,1733819946,12945.93514927,109.47503277000214,53365.15389336 2024-12-10,08:39:08.000,345,11064858,11925,0,1733819947,12946.090084399992,109.48913103000086,53365.132932 2024-12-10,08:39:09.000,345,11064884,11965,0,1733819948,12946.460581449988,109.62306450000324,53365.2726744 2024-12-10,08:39:10.000,345,11064844,11965,0,1733819949,12946.88496897999,109.81339101000049,53365.23075168 2024-12-10,08:39:11.000,345,11064845,11965,0,1733819950,12947.248729719991,110.03191404000245,53365.33555848001 2024-12-10,08:39:12.000,345,11064873,11805,0,1733819951,12947.363246989997,110.25748620000377,53365.44036528 2024-12-10,08:39:13.000,345,11064885,12245,0,1733819952,12947.437346400002,110.37732141000015,53365.54517208 2024-12-10,08:39:14.000,345,11064857,11805,0,1733819953,12947.410401159992,110.51125488000253,53365.62203040001 2024-12-10,08:39:15.000,345,11064878,11845,0,1733819954,12947.309356509992,110.52535314000124,53365.7268372 2024-12-10,08:39:16.000,345,11064842,11805,0,1733819955,12947.275674960001,110.51125488000253,53365.80369552 2024-12-10,08:39:17.000,345,11064880,12085,0,1733819956,12947.282411269996,110.57469705000403,53365.88754096001 2024-12-10,08:39:18.000,345,11064903,11725,0,1733819957,12947.322829129997,110.58879531000275,53365.98536064001 2024-12-10,08:39:19.000,345,11064853,12045,0,1733819958,12947.444082709997,110.63813921999827,53366.083180320005 2024-12-10,08:39:20.000,345,11064901,11965,0,1733819959,12947.457555330002,110.6451883500049,53366.132090160005 2024-12-10,08:39:21.000,345,11064887,11845,0,1733819960,12947.430610089992,110.61699183000019,53366.2159356 2024-12-10,08:39:22.000,345,11064835,12045,0,1733819961,12947.396928540002,110.60994270000083,53366.2858068 2024-12-10,08:39:23.000,345,11064825,12205,0,1733819962,12947.376719610002,110.66633574000298,53366.36266512001 2024-12-10,08:39:24.000,345,11064867,11765,0,1733819963,12947.356510680002,110.70158138999977,53366.4255492 2024-12-10,08:39:25.000,345,11064898,11725,0,1733819964,12947.343038059997,110.80026920999808,53366.43952344001 2024-12-10,08:39:26.000,345,11064880,12205,0,1733819965,12947.302620199996,110.85666225000023,53366.481446159996 2024-12-10,08:39:27.000,345,11064939,12005,0,1733819966,12947.289147579992,110.83551486000215,53366.53035600001 2024-12-10,08:39:28.000,345,11064895,11805,0,1733819967,12947.410401159992,110.80731834000471,53366.586252960005 2024-12-10,08:39:29.000,345,11064875,11765,0,1733819968,12947.477764260002,110.78617094999936,53366.62817568001 2024-12-10,08:39:30.000,345,11064908,12325,0,1733819969,12947.484500569997,110.75092530000256,53366.649137039996 2024-12-10,08:39:31.000,345,11064889,11885,0,1733819970,12947.511445809992,110.70158138999977,53366.74695672001 2024-12-10,08:39:32.000,345,11064894,11725,0,1733819971,12947.572072599993,110.7438761700032,53366.78887944 2024-12-10,08:39:33.000,345,11064894,11845,0,1733819972,12947.572072599993,110.80026920999808,53366.851763520004 2024-12-10,08:39:34.000,345,11064830,12165,0,1733819973,12947.477764260002,110.76502356000128,53366.872724880006 2024-12-10,08:39:35.000,345,11064894,12045,0,1733819974,12947.369983299992,110.78617094999936,53366.94259608001 2024-12-10,08:39:36.000,345,11064870,12325,0,1733819975,12947.228520789991,110.82846573000279,53366.96355744001 2024-12-10,08:39:37.000,345,11064903,12005,0,1733819976,12947.13421245,110.98354659000324,53366.970544560005 2024-12-10,08:39:38.000,345,11064903,12005,0,1733819977,12947.019695179995,111.0892835400009,53366.970544560005 2024-12-10,08:39:39.000,345,11064825,12005,0,1733819978,12946.91191422,111.13157832000434,53366.94259608001 2024-12-10,08:39:40.000,345,11064930,11845,0,1733819979,12946.918650529995,111.08223441000155,53366.984518799996 2024-12-10,08:39:41.000,345,11064890,12245,0,1733819980,12946.999486249995,111.0258413699994,53367.00548016 2024-12-10,08:39:42.000,345,11064901,11925,0,1733819981,12947.181366619996,110.98354659000324,53366.97753168 2024-12-10,08:39:43.000,345,11064877,12045,0,1733819982,12947.262202339996,111.00469398000132,53367.00548016 2024-12-10,08:39:44.000,345,11064886,12005,0,1733819983,12947.336301750001,111.05403789000411,53366.99849304 2024-12-10,08:39:45.000,345,11064903,12005,0,1733819984,12947.417137470002,111.07518528000219,53367.06137712001 2024-12-10,08:39:46.000,345,11064903,12045,0,1733819985,12947.531654739993,111.06813615000283,53367.05439 2024-12-10,08:39:47.000,345,11064877,12325,0,1733819986,12947.646172009998,111.18797135999921,53367.11727408 2024-12-10,08:39:48.000,345,11064871,12005,0,1733819987,12947.753952969993,111.237315270002,53367.1941324 2024-12-10,08:39:49.000,345,11064846,11965,0,1733819988,12947.780898209989,111.28665918000479,53367.21509376 2024-12-10,08:39:50.000,345,11064880,11805,0,1733819989,12947.807843449998,111.32895396000094,53367.27099072 2024-12-10,08:39:51.000,345,11064872,11645,0,1733819990,12947.780898209989,111.41354352000053,53367.319900559996 2024-12-10,08:39:52.000,345,11064910,11925,0,1733819991,12947.625963079998,111.50518220999948,53367.305926320005 2024-12-10,08:39:53.000,345,11064904,11885,0,1733819992,12947.504709499997,111.45583830000396,53367.3338748 2024-12-10,08:39:54.000,345,11064886,11805,0,1733819993,12947.430610089992,111.3853470000031,53367.43169448 2024-12-10,08:39:55.000,345,11064868,11725,0,1733819994,12947.477764260002,111.29370831000415,53367.46663008001 2024-12-10,08:39:56.000,345,11064893,12325,0,1733819995,12947.625963079998,111.26551178999944,53367.5085528 2024-12-10,08:39:57.000,345,11064907,11725,0,1733819996,12947.881942859989,111.32190483000159,53367.56444976001 2024-12-10,08:39:58.000,345,11064872,11805,0,1733819997,12948.077295849995,111.32895396000094,53367.66925656 2024-12-10,08:39:59.000,345,11064854,12165,0,1733819998,12948.22549466999,111.29370831000415,53367.67624368 2024-12-10,08:40:00.000,345,11064915,11765,0,1733819999,12948.279385149996,111.24436440000136,53367.81598608 2024-12-10,08:40:01.000,345,11064895,11845,0,1733820000,12948.22549466999,111.17387310000049,53367.8928444 2024-12-10,08:40:02.000,345,11064878,11645,0,1733820001,12948.10424108999,111.09633267000027,53367.9627156 2024-12-10,08:40:03.000,345,11064863,11805,0,1733820002,12947.908888099999,111.03289049999876,53368.046561040006 2024-12-10,08:40:04.000,345,11064885,11845,0,1733820003,12947.733744039993,110.96944833000452,53368.06053528 2024-12-10,08:40:05.000,345,11064864,11965,0,1733820004,12947.693326179993,110.97649746000388,53368.102458 2024-12-10,08:40:06.000,345,11064929,12005,0,1733820005,12947.646172009998,110.93420268000045,53368.158354959996 2024-12-10,08:40:07.000,345,11064900,11765,0,1733820006,12947.713535109993,110.84961312000087,53368.1723292 2024-12-10,08:40:08.000,345,11064871,11805,0,1733820007,12947.868470239999,110.86371137999959,53368.20726480001 2024-12-10,08:40:09.000,345,11064873,11885,0,1733820008,12948.137922639995,110.9271535500011,53368.263161760005 2024-12-10,08:40:10.000,345,11064872,12085,0,1733820009,12948.400638729996,110.97649746000388,53368.33303296001 2024-12-10,08:40:11.000,345,11064925,11965,0,1733820010,12948.723981609997,111.03993962999812,53368.32604584 2024-12-10,08:40:12.000,345,11064890,11765,0,1733820011,12948.959752459989,111.03993962999812,53368.46578824 2024-12-10,08:40:13.000,345,11064910,11725,0,1733820012,12949.134896519994,111.05403789000411,53368.53565944 2024-12-10,08:40:14.000,345,11064895,12085,0,1733820013,12949.35045844,111.00469398000132,53368.56360792 2024-12-10,08:40:15.000,345,11064856,11965,0,1733820014,12949.626647149991,111.01174311000068,53368.647453360005 2024-12-10,08:40:16.000,345,11064885,11645,0,1733820015,12949.862417999997,111.05403789000411,53368.72431168 2024-12-10,08:40:17.000,345,11064900,12325,0,1733820016,12950.030825749993,111.07518528000219,53368.84309272 2024-12-10,08:40:18.000,345,11064855,11885,0,1733820017,12950.138606709988,111.13157832000434,53368.94789952 2024-12-10,08:40:19.000,345,11064901,12365,0,1733820018,12950.253123979994,111.20206961999793,53369.03873208 2024-12-10,08:40:20.000,345,11064857,12005,0,1733820019,12950.246387669999,111.29370831000415,53369.07366768001 2024-12-10,08:40:21.000,345,11064907,11805,0,1733820020,12950.172288259993,111.39239613000245,53369.150526000005 2024-12-10,08:40:22.000,345,11064888,11885,0,1733820021,12950.118397779988,111.4487891700046,53369.21341008001 2024-12-10,08:40:23.000,345,11064882,11965,0,1733820022,12950.037562060003,111.51223133999883,53369.33917824001 2024-12-10,08:40:24.000,345,11064853,11965,0,1733820023,12949.936517410002,111.59682089999842,53369.45097216 2024-12-10,08:40:25.000,345,11064892,11925,0,1733820024,12949.788318589992,111.71665611000208,53369.44398504 2024-12-10,08:40:26.000,345,11064880,11725,0,1733820025,12949.626647149991,111.75895088999823,53369.59770168001 2024-12-10,08:40:27.000,345,11064870,12245,0,1733820026,12949.5929656,111.73780350000015,53369.64661152001 2024-12-10,08:40:28.000,345,11064895,12005,0,1733820027,12949.5929656,111.72370524000144,53369.67456000001 2024-12-10,08:40:29.000,345,11064873,12085,0,1733820028,12949.640119769996,111.70960698000272,53369.7793668 2024-12-10,08:40:30.000,345,11064879,12005,0,1733820029,12949.720955489996,111.70960698000272,53369.80731528 2024-12-10,08:40:31.000,345,11064891,11925,0,1733820030,12949.781582279997,111.681410459998,53369.88417360001 2024-12-10,08:40:32.000,345,11064848,12165,0,1733820031,12949.774845970001,111.68845959000464,53369.92609632 2024-12-10,08:40:33.000,345,11064912,11645,0,1733820032,12949.754637040001,111.70255785000336,53370.00295464 2024-12-10,08:40:34.000,345,11064879,12005,0,1733820033,12949.707482869992,111.82239305999974,53370.00994176001 2024-12-10,08:40:35.000,345,11064840,12165,0,1733820034,12949.640119769996,111.88583523000125,53370.04487736 2024-12-10,08:40:36.000,345,11064865,11805,0,1733820035,12949.498657259996,111.92813001000468,53370.05186448001 2024-12-10,08:40:37.000,345,11064848,11965,0,1733820036,12949.32351319999,111.96337566000147,53370.06583872 2024-12-10,08:40:38.000,345,11064861,11965,0,1733820037,12949.235941169994,111.89288436000061,53370.086800080004 2024-12-10,08:40:39.000,345,11064861,12005,0,1733820038,12949.256150099995,111.80829480000102,53370.11474856 2024-12-10,08:40:40.000,345,11064878,11925,0,1733820039,12949.357194749995,111.72370524000144,53370.12872280001 2024-12-10,08:40:41.000,345,11064898,11805,0,1733820040,12949.50539356999,111.66731219999929,53370.156671280005 2024-12-10,08:40:42.000,345,11064892,11965,0,1733820041,12949.55254774,111.56862438000098,53370.14269704 2024-12-10,08:40:43.000,345,11064895,11765,0,1733820042,12949.626647149991,111.50518220999948,53370.18461976 2024-12-10,08:40:44.000,345,11064917,11725,0,1733820043,12949.741164419996,111.46288743000332,53370.21256824 2024-12-10,08:40:45.000,345,11064843,11925,0,1733820044,12949.862417999997,111.42764177999925,53370.205581120004 2024-12-10,08:40:46.000,345,11064882,12005,0,1733820045,12950.017353130002,111.39944526000181,53370.24051672 2024-12-10,08:40:47.000,345,11064872,11645,0,1733820046,12950.226178739998,111.42764177999925,53370.26147808 2024-12-10,08:40:48.000,345,11064865,11685,0,1733820047,12950.40132279999,111.44174003999797,53370.31737504001 2024-12-10,08:40:49.000,345,11064848,11805,0,1733820048,12950.75161092,111.52632960000483,53370.3383364 2024-12-10,08:40:50.000,345,11064892,12045,0,1733820049,12951.034535940002,111.67436132999865,53370.43615608001 2024-12-10,08:40:51.000,345,11064865,11925,0,1733820050,12951.371351439993,111.81534393000038,53370.4780788 2024-12-10,08:40:52.000,345,11064863,11885,0,1733820051,12951.62059490999,112.0409160900017,53370.561924240006 2024-12-10,08:40:53.000,345,11064888,12165,0,1733820052,12951.68122169999,112.17484956000408,53370.6178212 2024-12-10,08:40:54.000,345,11064879,12045,0,1733820053,12951.70816694,112.22419346999959,53370.74358936 2024-12-10,08:40:55.000,345,11064855,11925,0,1733820054,12951.76879373,112.15370216999872,53370.72262800001 2024-12-10,08:40:56.000,345,11064812,12125,0,1733820055,12951.78900266,112.06206347999978,53370.876344640004 2024-12-10,08:40:57.000,345,11064891,11725,0,1733820056,12951.876574689995,112.10435826000321,53370.9322416 2024-12-10,08:40:58.000,345,11064827,11925,0,1733820057,12951.9506741,112.17484956000408,53371.01608704001 2024-12-10,08:40:59.000,345,11064825,11605,0,1733820058,12951.957410409996,112.26648825000302,53371.07897112 2024-12-10,08:41:00.000,345,11064822,11645,0,1733820059,12951.815947899995,112.29468477000046,53371.09993248 2024-12-10,08:41:01.000,345,11064850,11725,0,1733820060,12951.64754015,112.33697955000389,53371.12788096 2024-12-10,08:41:02.000,345,11064876,12045,0,1733820061,12951.458923469989,112.35107781000261,53371.18377792001 2024-12-10,08:41:03.000,345,11064898,12045,0,1733820062,12951.337669889988,112.39337258999876,53371.12788096 2024-12-10,08:41:04.000,345,11064883,11845,0,1733820063,12951.270306789993,112.45681476000027,53371.20473928001 2024-12-10,08:41:05.000,345,11064884,12045,0,1733820064,12951.175998450002,112.49206041000434,53371.19775216 2024-12-10,08:41:06.000,345,11064887,12085,0,1733820065,12951.209679999993,112.49206041000434,53371.19775216 2024-12-10,08:41:07.000,345,11064862,11765,0,1733820066,12951.196207380002,112.58369910000329,53371.19076504 2024-12-10,08:41:08.000,345,11064884,11965,0,1733820067,12951.135580590002,112.6471412700048,53371.22570064001 2024-12-10,08:41:09.000,345,11064883,12165,0,1733820068,12950.946963909992,112.70353430999967,53371.232687760006 2024-12-10,08:41:10.000,345,11064879,12205,0,1733820069,12950.637093649995,112.62599387999944,53371.22570064001 2024-12-10,08:41:11.000,345,11064846,11885,0,1733820070,12950.40805911,112.5343551900005,53371.211726400004 2024-12-10,08:41:12.000,345,11064923,12005,0,1733820071,12950.246387669999,112.42861824000283,53371.281597600006 2024-12-10,08:41:13.000,345,11064894,12045,0,1733820072,12950.259860289989,112.31583215999854,53371.22570064001 2024-12-10,08:41:14.000,345,11064852,11925,0,1733820073,12950.354168629994,112.21009521000087,53371.260636240004 2024-12-10,08:41:15.000,345,11064889,12165,0,1733820074,12950.50910376,112.10435826000321,53371.34448168 2024-12-10,08:41:16.000,345,11064895,11965,0,1733820075,12950.70445674999,112.08321086999786,53371.34448168 2024-12-10,08:41:18.000,345,11064905,12165,0,1733820077,12950.65056627,112.10435826000321,53371.400378640006 2024-12-10,08:41:19.000,345,11064884,11725,0,1733820078,12950.697720439995,112.08321086999786,53371.47024984001 2024-12-10,08:41:20.000,345,11064936,11965,0,1733820079,12950.6707752,112.18189869000344,53371.48422408 2024-12-10,08:41:21.000,345,11064909,12245,0,1733820080,12950.61014841,112.21714434000023,53371.498198320005 2024-12-10,08:41:22.000,345,11064866,11805,0,1733820081,12950.56299423999,112.30173389999982,53371.49121120001 2024-12-10,08:41:23.000,345,11064926,11965,0,1733820082,12950.52931269,112.35107781000261,53371.46326272 2024-12-10,08:41:24.000,345,11064878,12045,0,1733820083,12950.54952162,112.35107781000261,53371.55409528 2024-12-10,08:41:25.000,345,11064891,11565,0,1733820084,12950.616884719995,112.31583215999854,53371.51217256 2024-12-10,08:41:26.000,345,11064883,11885,0,1733820085,12950.75161092,112.30173389999982,53371.616979360006 2024-12-10,08:41:27.000,345,11064879,11965,0,1733820086,12950.893073430001,112.3863234599994,53371.665889200005 2024-12-10,08:41:29.000,345,11064874,11805,0,1733820088,12951.021063319997,112.35107781000261,53371.75672176001 2024-12-10,08:41:30.000,345,11064863,11845,0,1733820089,12951.155789520002,112.35812694000197,53371.84755432 2024-12-10,08:41:31.000,345,11064871,11965,0,1733820090,12951.330933579993,112.42156911000347,53371.87550280001 2024-12-10,08:41:32.000,345,11064844,11605,0,1733820091,12951.546495499999,112.47796214999835,53371.99428384001 2024-12-10,08:41:33.000,345,11064835,12125,0,1733820092,12951.674485389995,112.56960084000457,53372.06415504001 2024-12-10,08:41:34.000,345,11064859,12085,0,1733820093,12951.795738969995,112.5343551900005,53372.18992320001 2024-12-10,08:41:35.000,345,11064810,11845,0,1733820094,12951.836156829995,112.59074823000265,53372.168961840005 2024-12-10,08:41:36.000,345,11064907,12205,0,1733820095,12951.76879373,112.61189562000072,53372.2248588 2024-12-10,08:41:37.000,345,11064870,12165,0,1733820096,12951.634067529994,112.71058343999903,53372.336652720005 2024-12-10,08:41:38.000,345,11064858,12245,0,1733820097,12951.546495499999,112.73173083000438,53372.3646012 2024-12-10,08:41:39.000,345,11064898,11925,0,1733820098,12951.445450849998,112.78812386999925,53372.39953680001 2024-12-10,08:41:40.000,345,11064888,11845,0,1733820099,12951.391560369993,112.77402561000054,53372.49735648001 2024-12-10,08:41:41.000,345,11064893,12125,0,1733820100,12951.317460959988,112.66123953000351,53372.53229208 2024-12-10,08:41:42.000,345,11064866,11885,0,1733820101,12951.283779409998,112.57664997000393,53372.56024056 2024-12-10,08:41:43.000,345,11064905,11845,0,1733820102,12951.297252029988,112.54140431999986,53372.6091504 2024-12-10,08:41:44.000,345,11064861,11645,0,1733820103,12951.357878819988,112.54845344999922,53372.65107312 2024-12-10,08:41:45.000,345,11064825,11845,0,1733820104,12951.55996811999,112.56960084000457,53372.741905680006 2024-12-10,08:41:46.000,345,11064902,11645,0,1733820105,12951.80921159,112.6471412700048,53372.72793144 2024-12-10,08:41:47.000,345,11064875,12165,0,1733820106,12952.105609229991,112.78812386999925,53372.818764 2024-12-10,08:41:48.000,345,11064898,11965,0,1733820107,12952.469369969993,112.85861517000012,53372.94453216 2024-12-10,08:41:49.000,345,11064904,12085,0,1733820108,12952.79944915999,113.02779428999929,53372.958506400006 2024-12-10,08:41:50.000,345,11064867,11805,0,1733820109,12953.156473589996,113.14762950000295,53373.056326080005 2024-12-10,08:41:51.000,345,11064909,12125,0,1733820110,12953.405717059992,113.26041557999997,53373.18908136 2024-12-10,08:41:52.000,345,11064836,11845,0,1733820111,12953.547179569992,113.28861210000468,53373.32183664 2024-12-10,08:41:53.000,345,11064872,12005,0,1733820112,12953.587597429992,113.33090688000084,53373.4476048 2024-12-10,08:41:54.000,345,11064908,11525,0,1733820113,12953.574124810002,113.28156296999805,53373.49651464 2024-12-10,08:41:55.000,345,11064866,12125,0,1733820114,12953.486552779992,113.22516993000318,53373.559398720005 2024-12-10,08:41:56.000,345,11064868,11685,0,1733820115,12953.392244440001,113.19697340999846,53373.70612824 2024-12-10,08:41:57.000,345,11064946,11845,0,1733820116,12953.304672409991,113.16172776000167,53373.75503808 2024-12-10,08:41:58.000,345,11064854,11805,0,1733820117,12953.237309309996,113.18287514999975,53373.81093504 2024-12-10,08:41:59.000,345,11064921,11965,0,1733820118,12953.196891449996,113.20402253999782,53373.894780480005 2024-12-10,08:42:00.000,345,11064875,11765,0,1733820119,12953.257518239996,113.24631732000125,53373.99260016 2024-12-10,08:42:01.000,345,11064814,12005,0,1733820120,12953.419189679997,113.26041557999997,53374.04849712 2024-12-10,08:42:02.000,345,11064833,12125,0,1733820121,12953.547179569992,113.26746470999933,53374.11836832 2024-12-10,08:42:03.000,345,11064929,12005,0,1733820122,12953.756005179988,113.23221906000254,53374.216188 2024-12-10,08:42:04.000,345,11064919,11725,0,1733820123,12953.890731379994,113.22516993000318,53374.25811072 2024-12-10,08:42:05.000,345,11064843,12165,0,1733820124,12953.951358169994,113.21107167000446,53374.33496904 2024-12-10,08:42:06.000,345,11064861,12045,0,1733820125,12954.04566651,113.09828559000016,53374.446762960004 2024-12-10,08:42:07.000,345,11064886,11965,0,1733820126,12954.193865329995,113.11943297999824,53374.516634160005 2024-12-10,08:42:08.000,345,11064897,12005,0,1733820127,12954.30164628999,113.16877689000103,53374.59349248 2024-12-10,08:42:09.000,345,11064891,11885,0,1733820128,12954.3083826,113.14058037000359,53374.64240232 2024-12-10,08:42:10.000,345,11064903,11965,0,1733820129,12954.234283189995,113.055990810004,53374.66336368 2024-12-10,08:42:11.000,345,11064837,12165,0,1733820130,12954.214074259995,112.89386082000419,53374.69829928 2024-12-10,08:42:12.000,345,11064880,11645,0,1733820131,12954.153447469995,112.8092712600046,53374.740222 2024-12-10,08:42:13.000,345,11064893,12085,0,1733820132,12954.32185521999,112.75992735000182,53374.78913184 2024-12-10,08:42:14.000,345,11064872,11925,0,1733820133,12954.598043929996,112.7458290900031,53374.82406744001 2024-12-10,08:42:15.000,345,11064863,11805,0,1733820134,12954.793396920002,112.83746778000204,53374.949835600004 2024-12-10,08:42:16.000,345,11064871,12085,0,1733820135,12954.968540979993,112.8797625599982,53375.03368104 2024-12-10,08:42:17.000,345,11064828,12085,0,1733820136,12955.110003489994,112.95730298999842,53375.04765528 2024-12-10,08:42:18.000,345,11064879,11605,0,1733820137,12955.190839209994,112.96435211999778,53375.09656512 2024-12-10,08:42:19.000,345,11064875,12165,0,1733820138,12955.204311829999,112.92910647000099,53375.20137192 2024-12-10,08:42:20.000,345,11064881,11845,0,1733820139,12955.23799337999,112.83041865000268,53375.236307520005 2024-12-10,08:42:21.000,345,11064910,11965,0,1733820140,12955.211048139994,112.78812386999925,53375.285217360004 2024-12-10,08:42:22.000,345,11064843,11885,0,1733820141,12955.36598327,112.70353430999967,53375.355088560005 2024-12-10,08:42:23.000,345,11064906,12445,0,1733820142,12955.52765471,112.70353430999967,53375.38303704 2024-12-10,08:42:24.000,345,11064888,11845,0,1733820143,12955.62196304999,112.73877996000374,53375.452908240004 2024-12-10,08:42:25.000,345,11064855,12125,0,1733820144,12955.662380909991,112.79517299999861,53375.452908240004 2024-12-10,08:42:26.000,345,11064907,11605,0,1733820145,12955.716271389996,112.83746778000204,53375.5088052 2024-12-10,08:42:27.000,345,11064864,11645,0,1733820146,12955.682589839991,112.95730298999842,53375.52976656 2024-12-10,08:42:28.000,345,11064909,11765,0,1733820147,12955.642171979991,112.96435211999778,53375.59265064001 2024-12-10,08:42:29.000,345,11064835,12005,0,1733820148,12955.56807257,112.96435211999778,53375.641560480006 2024-12-10,08:42:30.000,345,11064871,12005,0,1733820149,12955.473764229995,112.90090995000355,53375.59963776 2024-12-10,08:42:31.000,345,11064877,11765,0,1733820150,12955.46702792,112.7458290900031,53375.65553472 2024-12-10,08:42:32.000,345,11064842,11965,0,1733820151,12955.413137439995,112.597797360002,53375.63457336001 2024-12-10,08:42:33.000,345,11064848,11885,0,1733820152,12955.44008267999,112.46386388999963,53375.66252184001 2024-12-10,08:42:34.000,345,11064860,11925,0,1733820153,12955.554599949995,112.34402868000325,53375.68348320001 2024-12-10,08:42:35.000,345,11064870,11925,0,1733820154,12955.68932615,112.29468477000046,53375.70444456 2024-12-10,08:42:36.000,345,11064804,11765,0,1733820155,12955.918360689997,112.2876356400011,53375.788290000004 2024-12-10,08:42:37.000,345,11064839,12085,0,1733820156,12956.208022019993,112.29468477000046,53375.77431576 2024-12-10,08:42:38.000,345,11064837,11885,0,1733820157,12956.430320249994,112.37222520000068,53375.81623848 2024-12-10,08:42:39.000,345,11064863,11845,0,1733820158,12956.60546431,112.40747085000476,53375.88610968 2024-12-10,08:42:40.000,345,11064827,11925,0,1733820159,12956.773872059995,112.41451998000412,53375.93501952 2024-12-10,08:42:41.000,345,11064890,11925,0,1733820160,12956.76713575,112.41451998000412,53375.96995512001 2024-12-10,08:42:42.000,345,11064866,12085,0,1733820161,12956.733454199995,112.46386388999963,53376.06777480001 2024-12-10,08:42:43.000,345,11064884,11925,0,1733820162,12956.773872059995,112.4850112799977,53376.074761920005 2024-12-10,08:42:44.000,345,11064867,11805,0,1733820163,12956.90859826,112.50615867000306,53376.1725816 2024-12-10,08:42:45.000,345,11064834,11965,0,1733820164,12957.144369109992,112.55550257999857,53376.26341416001 2024-12-10,08:42:46.000,345,11064857,12085,0,1733820165,12957.373403649988,112.6471412700048,53376.361233840005 2024-12-10,08:42:47.000,345,11064878,12085,0,1733820166,12957.595701879989,112.69648518000031,53376.38219520001 2024-12-10,08:42:48.000,345,11064898,11645,0,1733820167,12957.87862689999,112.70353430999967,53376.480014880006 2024-12-10,08:42:49.000,345,11064870,11605,0,1733820168,12958.154815609996,112.7810747399999,53376.59879592001 2024-12-10,08:42:50.000,345,11064841,11965,0,1733820169,12958.390586460002,112.92205734000163,53376.76648680001 2024-12-10,08:42:51.000,345,11064864,12485,0,1733820170,12958.538785279998,112.96435211999778,53376.864306480005 2024-12-10,08:42:52.000,345,11064895,11925,0,1733820171,12958.666775169993,113.04189254999801,53376.9411648 2024-12-10,08:42:53.000,345,11064851,11805,0,1733820172,12958.841919229999,113.22516993000318,53377.07392008001 2024-12-10,08:42:54.000,345,11064928,11925,0,1733820173,12958.95643649999,113.36615253000491,53377.10186856001 2024-12-10,08:42:55.000,345,11064852,11925,0,1733820174,12958.97664542999,113.5494299100028,53377.19270112001 2024-12-10,08:42:56.000,345,11064889,11645,0,1733820175,12959.03727221999,113.63401947000239,53377.27654656 2024-12-10,08:42:57.000,345,11064861,11965,0,1733820176,12959.07769007999,113.70451077000325,53377.38135336 2024-12-10,08:42:58.000,345,11064855,11845,0,1733820177,12959.171998419995,113.75385467999877,53377.44423744 2024-12-10,08:42:59.000,345,11064813,12045,0,1733820178,12959.24609783,113.71860903000197,53377.55603136001 2024-12-10,08:43:00.000,345,11064875,12285,0,1733820179,12959.299988309991,113.78910033000284,53377.57699272001 2024-12-10,08:43:01.000,345,11064927,12045,0,1733820180,12959.340406169991,113.76090380999813,53377.73070936 2024-12-10,08:43:02.000,345,11064855,12045,0,1733820181,12959.448187130001,113.831395109999,53377.79359344001 2024-12-10,08:43:03.000,345,11064860,11725,0,1733820182,12959.468396060001,113.94418119000329,53377.85647752 2024-12-10,08:43:04.000,345,11064860,12005,0,1733820183,12959.387560340001,114.04991814000095,53377.91237448001 2024-12-10,08:43:05.000,345,11064908,12125,0,1733820184,12959.32693355,114.09926205000374,53378.05910400001 2024-12-10,08:43:06.000,345,11064883,12085,0,1733820185,12959.2258889,114.2402446499982,53378.12198808 2024-12-10,08:43:07.000,345,11064882,11845,0,1733820186,12959.19894365999,114.31778507999843,53378.14294944 2024-12-10,08:43:08.000,345,11064910,11845,0,1733820187,12959.17873472999,114.38122724999994,53378.19884640001 2024-12-10,08:43:09.000,345,11064848,11965,0,1733820188,12959.26630676,114.36712899000122,53378.324614560006 2024-12-10,08:43:10.000,345,11064865,11805,0,1733820189,12959.367351410001,114.30368681999971,53378.373524400005 2024-12-10,08:43:11.000,345,11064830,12125,0,1733820190,12959.448187130001,114.19090074000269,53378.51326680001 2024-12-10,08:43:12.000,345,11064855,11885,0,1733820191,12959.495341299997,114.0428690100016,53378.58313800001 2024-12-10,08:43:13.000,345,11064909,11805,0,1733820192,12959.603122259992,113.90188640999986,53378.64602208 2024-12-10,08:43:14.000,345,11064891,11925,0,1733820193,12959.630067500002,113.82434597999963,53378.76480312 2024-12-10,08:43:15.000,345,11064852,12045,0,1733820194,12959.778266319998,113.70451077000325,53378.79973872001 2024-12-10,08:43:16.000,345,11064924,11885,0,1733820195,12959.886047279993,113.66926511999918,53378.89057128 2024-12-10,08:43:17.000,345,11064879,12045,0,1733820196,12959.946674069994,113.72565816000133,53378.974416720004 2024-12-10,08:43:18.000,345,11064900,11925,0,1733820197,12960.061191339999,113.77500207000412,53378.96742960001 2024-12-10,08:43:19.000,345,11064863,11765,0,1733820198,12960.15549967999,113.87368989000242,53379.107171999996 2024-12-10,08:43:20.000,345,11064874,12045,0,1733820199,12960.229599089995,113.95123032000265,53379.142107600004 2024-12-10,08:43:21.000,345,11064887,11725,0,1733820200,12960.22286278,114.06401639999967,53379.21896592 2024-12-10,08:43:22.000,345,11064862,12045,0,1733820201,12960.24307171,114.11336031000246,53379.2469144 2024-12-10,08:43:23.000,345,11064870,11925,0,1733820202,12960.27675325999,114.0428690100016,53379.330759840006 2024-12-10,08:43:24.000,345,11064864,11845,0,1733820203,12960.40474315,114.05696727000031,53379.358708320004 2024-12-10,08:43:25.000,345,11064886,12085,0,1733820204,12960.47884255999,114.09221292000439,53379.36569544 2024-12-10,08:43:26.000,345,11064881,11925,0,1733820205,12960.586623520001,114.09221292000439,53379.3866568 2024-12-10,08:43:27.000,345,11064921,11685,0,1733820206,12960.680931859992,114.06401639999967,53379.477489360004 2024-12-10,08:43:28.000,345,11064851,11645,0,1733820207,12960.714613409997,114.0428690100016,53379.51941208001 2024-12-10,08:43:29.000,345,11064917,11845,0,1733820208,12960.694404479997,113.93713206000393,53379.54037344001 2024-12-10,08:43:30.000,345,11064894,11845,0,1733820209,12960.647250310001,113.84549336999771,53379.631206 2024-12-10,08:43:31.000,345,11064858,12005,0,1733820210,12960.653986619996,113.76090380999813,53379.65915448001 2024-12-10,08:43:32.000,345,11064879,11885,0,1733820211,12960.627041380001,113.71860903000197,53379.694090080004 2024-12-10,08:43:33.000,345,11064860,11965,0,1733820212,12960.660722929992,113.70451077000325,53379.78492264001 2024-12-10,08:43:34.000,345,11064913,11685,0,1733820213,12960.707877100001,113.73975642000005,53379.75697416001 2024-12-10,08:43:35.000,345,11064843,11805,0,1733820214,12960.701140789992,113.8595916300037,53379.80588400001 2024-12-10,08:43:36.000,345,11064882,11725,0,1733820215,12960.633777689996,114.02172162000352,53379.8408196 2024-12-10,08:43:37.000,345,11064874,11845,0,1733820216,12960.45863362999,114.0428690100016,53379.861780960004 2024-12-10,08:43:38.000,345,11064888,11885,0,1733820217,12960.24307171,114.0428690100016,53379.833832480006 2024-12-10,08:43:39.000,345,11064879,12005,0,1733820218,12960.108345509994,114.07106552999903,53379.88972944 2024-12-10,08:43:40.000,345,11064884,11925,0,1733820219,12960.027509789994,114.20499900000141,53379.86876808 2024-12-10,08:43:41.000,345,11064865,11925,0,1733820220,12959.899519899998,114.26844117000292,53379.85479384001 2024-12-10,08:43:42.000,345,11064888,12325,0,1733820221,12959.771530010003,114.30368681999971,53379.81985824 2024-12-10,08:43:43.000,345,11064867,11845,0,1733820222,12959.569440710002,114.31778507999843,53379.79889688 2024-12-10,08:43:44.000,345,11064905,11965,0,1733820223,12959.387560340001,114.26139204000356,53379.81985824 2024-12-10,08:43:45.000,345,11064856,11925,0,1733820224,12959.26630676,114.2402446499982,53379.74998704 2024-12-10,08:43:46.000,345,11064887,12005,0,1733820225,12959.293251999996,114.17680248000397,53379.75697416001 2024-12-10,08:43:47.000,345,11064871,12165,0,1733820226,12959.374087719996,114.12040944000182,53379.73601280001 2024-12-10,08:43:48.000,345,11064877,12045,0,1733820227,12959.515550229997,114.16975335000461,53379.70806432001 2024-12-10,08:43:49.000,345,11064857,11845,0,1733820228,12959.697430599997,114.15565508999862,53379.715051440005 2024-12-10,08:43:50.000,345,11064864,12165,0,1733820229,12959.953410379989,114.21909726000013,53379.72203856 2024-12-10,08:43:51.000,345,11064867,11765,0,1733820230,12960.067927649994,114.22614638999949,53379.68710296001 2024-12-10,08:43:52.000,345,11064835,12125,0,1733820231,12960.270016949995,114.26844117000292,53379.7010772 2024-12-10,08:43:53.000,345,11064857,12005,0,1733820232,12960.391270529995,114.31778507999843,53379.7010772 2024-12-10,08:43:54.000,345,11064881,12485,0,1733820233,12960.539469349991,114.31778507999843,53379.763961280005 2024-12-10,08:43:55.000,345,11064858,12405,0,1733820234,12960.566414590001,114.30368681999971,53379.8408196 2024-12-10,08:43:56.000,345,11064873,12005,0,1733820235,12960.54620566,114.33893247000378,53379.8408196 2024-12-10,08:43:57.000,345,11064883,12045,0,1733820236,12960.539469349991,114.26139204000356,53379.85479384001 2024-12-10,08:43:58.000,345,11064925,11965,0,1733820237,12960.499051489991,114.19794987000205,53379.90370368001 2024-12-10,08:43:59.000,345,11064869,11845,0,1733820238,12960.451897319996,114.00057422999816,53379.87575520001 2024-12-10,08:44:00.000,345,11064913,11805,0,1733820239,12960.492315179996,113.91598466999858,53379.95960064 2024-12-10,08:44:01.000,345,11064865,11605,0,1733820240,12960.593359829996,113.94418119000329,53380.001523360006 2024-12-10,08:44:02.000,345,11064891,12045,0,1733820241,12960.714613409997,114.07106552999903,53379.98754912 2024-12-10,08:44:03.000,345,11064927,12045,0,1733820242,12960.829130680002,114.18385161000333,53380.09235592001 2024-12-10,08:44:04.000,345,11064935,11845,0,1733820243,12960.909966400002,114.36712899000122,53380.13427864 2024-12-10,08:44:05.000,345,11064917,11885,0,1733820244,12960.916702709997,114.51516072000231,53380.18318848 2024-12-10,08:44:06.000,345,11064828,11605,0,1733820245,12960.889757470002,114.55745549999847,53380.23908544001 2024-12-10,08:44:07.000,345,11064930,11965,0,1733820246,12960.862812229992,114.53630811000039,53380.23908544001 2024-12-10,08:44:08.000,345,11064875,11885,0,1733820247,12960.835866989997,114.55040636999911,53380.267033920005 2024-12-10,08:44:09.000,345,11064903,11885,0,1733820248,12960.802185439992,114.58565202000318,53380.30196952 2024-12-10,08:44:10.000,345,11064889,12165,0,1733820249,12960.755031269997,114.66319245000341,53380.34389224 2024-12-10,08:44:11.000,345,11064854,12085,0,1733820250,12960.728086030002,114.74073288000363,53380.30196952 2024-12-10,08:44:12.000,345,11064867,12125,0,1733820251,12960.640513999992,114.75483114000235,53380.364853600004 2024-12-10,08:44:13.000,345,11064913,11685,0,1733820252,12960.46536994,114.79007678999915,53380.336905120006 2024-12-10,08:44:14.000,345,11064843,11845,0,1733820253,12960.330643739995,114.75483114000235,53380.35786648001 2024-12-10,08:44:15.000,345,11064920,11845,0,1733820254,12960.270016949995,114.6984381000002,53380.315943760004 2024-12-10,08:44:16.000,345,11064897,11725,0,1733820255,12960.290225879995,114.64909419000469,53380.32293088 2024-12-10,08:44:17.000,345,11064874,11845,0,1733820256,12960.24307171,114.61384854000062,53380.34389224 2024-12-10,08:44:18.000,345,11064890,11885,0,1733820257,12960.28348957,114.52925898000103,53380.30895664001 2024-12-10,08:44:19.000,345,11064902,11965,0,1733820258,12960.17570860999,114.47286593999888,53380.364853600004 2024-12-10,08:44:20.000,345,11064875,12005,0,1733820259,12960.000564549999,114.31073594999907,53380.35786648001 2024-12-10,08:44:21.000,345,11064879,11845,0,1733820260,12959.892783589989,114.07811465999839,53380.41376344 2024-12-10,08:44:22.000,345,11064854,12045,0,1733820261,12959.872574659988,113.86664076000307,53380.3997892 2024-12-10,08:44:23.000,345,11064883,11845,0,1733820262,12959.879310969998,113.74680554999941,53380.364853600004 2024-12-10,08:44:24.000,345,11064853,11845,0,1733820263,12959.926465139994,113.64106860000174,53380.385814960006 2024-12-10,08:44:25.000,345,11064886,12205,0,1733820264,12959.973619309989,113.61287208000431,53380.336905120006 2024-12-10,08:44:26.000,345,11064941,11885,0,1733820265,12960.108345509994,113.61287208000431,53380.37184072 2024-12-10,08:44:27.000,345,11064908,11725,0,1733820266,12960.25654432999,113.71860903000197,53380.3997892 2024-12-10,08:44:28.000,345,11064891,12165,0,1733820267,12960.411479459995,113.90893553999922,53380.44171192 2024-12-10,08:44:29.000,345,11064891,11725,0,1733820268,12960.472106249996,114.12040944000182,53380.46267328 2024-12-10,08:44:30.000,345,11064918,11845,0,1733820269,12960.47884255999,114.2543429100042,53380.42075056 2024-12-10,08:44:31.000,345,11064909,11845,0,1733820270,12960.43842469999,114.28253943000163,53380.4696604 2024-12-10,08:44:32.000,345,11064927,11685,0,1733820271,12960.31717111999,114.20499900000141,53380.504596000006 2024-12-10,08:44:33.000,345,11064921,12165,0,1733820272,12960.23633539999,114.18385161000333,53380.5395316 2024-12-10,08:44:34.000,345,11064908,11885,0,1733820273,12960.101609199999,114.19090074000269,53380.54651872001 2024-12-10,08:44:35.000,345,11064862,11885,0,1733820274,12960.027509789994,114.18385161000333,53380.56049296 2024-12-10,08:44:36.000,345,11064910,11965,0,1733820275,12960.05445502999,114.11336031000246,53380.56748008 2024-12-10,08:44:37.000,345,11064894,11845,0,1733820276,12960.081400269999,114.1063111800031,53380.56748008 2024-12-10,08:44:38.000,345,11064887,12005,0,1733820277,12960.15549967999,114.00057422999816,53380.553505840006 2024-12-10,08:44:39.000,345,11064893,11925,0,1733820278,12960.249808019995,113.90893553999922,53380.58844144 2024-12-10,08:44:40.000,345,11064875,11645,0,1733820279,12960.371061599995,113.84549336999771,53380.64433840001 2024-12-10,08:44:41.000,345,11064883,12165,0,1733820280,12960.48557887,113.74680554999941,53380.58145432 2024-12-10,08:44:42.000,345,11064856,12125,0,1733820281,12960.660722929992,113.77500207000412,53380.61638992 2024-12-10,08:44:43.000,345,11064917,11765,0,1733820282,12960.889757470002,113.76795294000476,53380.58844144 2024-12-10,08:44:44.000,345,11064872,11885,0,1733820283,12961.118792009998,113.84549336999771,53380.63036416 2024-12-10,08:44:45.000,345,11064851,11725,0,1733820284,12961.327617619994,113.92303379999794,53380.64433840001 2024-12-10,08:44:46.000,345,11064948,12165,0,1733820285,12961.5835974,114.0076233600048,53380.65831264 2024-12-10,08:44:47.000,345,11064919,12005,0,1733820286,12961.832840869996,114.06401639999967,53380.68626112 2024-12-10,08:44:48.000,345,11064887,11805,0,1733820287,12962.102293269993,114.1415568299999,53380.76311944001 2024-12-10,08:44:49.000,345,11064887,11845,0,1733820288,12962.311118879988,114.22614638999949,53380.853952 2024-12-10,08:44:50.000,345,11064861,12005,0,1733820289,12962.479526629999,114.3882763799993,53380.90286184 2024-12-10,08:44:51.000,345,11064849,11805,0,1733820290,12962.647934379995,114.43057116000273,53380.96574592 2024-12-10,08:44:52.000,345,11064863,11925,0,1733820291,12962.661407,114.41647290000401,53380.9936944 2024-12-10,08:44:53.000,345,11064901,11965,0,1733820292,12962.688352239995,114.38122724999994,53381.07753984001 2024-12-10,08:44:54.000,345,11064872,11885,0,1733820293,12962.71529747999,114.32483420999779,53381.105488320005 2024-12-10,08:44:55.000,345,11064864,12245,0,1733820294,12962.74224272,114.21909726000013,53381.154398160004 2024-12-10,08:44:56.000,345,11064870,11765,0,1733820295,12962.78266058,114.14860595999926,53381.21029512 2024-12-10,08:44:57.000,345,11064852,11965,0,1733820296,12962.829814749995,114.07106552999903,53381.273179200005 2024-12-10,08:44:58.000,345,11064895,11845,0,1733820297,12962.910650469996,114.07811465999839,53381.29414056001 2024-12-10,08:44:59.000,345,11064861,11645,0,1733820298,12962.930859399996,114.1415568299999,53381.32907616 2024-12-10,08:45:00.000,345,11064878,11805,0,1733820299,12963.045376670001,114.19794987000205,53381.40593448 2024-12-10,08:45:01.000,345,11064842,11965,0,1733820300,12963.146421320002,114.30368681999971,53381.41292160001 2024-12-10,08:45:02.000,345,11064887,12245,0,1733820301,12963.247465970002,114.33893247000378,53381.41292160001 2024-12-10,08:45:03.000,345,11064888,11965,0,1733820302,12963.361983239993,114.40237463999802,53381.41292160001 2024-12-10,08:45:04.000,345,11064842,11805,0,1733820303,12963.496709439998,114.31778507999843,53381.47580568 2024-12-10,08:45:05.000,345,11064891,11925,0,1733820304,12963.638171949999,114.31073594999907,53381.4478572 2024-12-10,08:45:06.000,345,11064857,12205,0,1733820305,12963.85373386999,114.29663769000035,53381.510741280006 2024-12-10,08:45:07.000,345,11064881,12085,0,1733820306,12964.05582316999,114.27549030000228,53381.56663824 2024-12-10,08:45:08.000,345,11064858,12045,0,1733820307,12964.251176159996,114.2402446499982,53381.61554808 2024-12-10,08:45:09.000,345,11064853,12165,0,1733820308,12964.352220809997,114.19794987000205,53381.75529048 2024-12-10,08:45:10.000,345,11064838,11845,0,1733820309,12964.372429739997,114.12745857000118,53381.776251840005 2024-12-10,08:45:11.000,345,11064904,11845,0,1733820310,12964.332011879997,114.05696727000031,53381.86009728 2024-12-10,08:45:12.000,345,11064910,12005,0,1733820311,12964.318539259992,114.0428690100016,53381.91599424001 2024-12-10,08:45:13.000,345,11064893,11845,0,1733820312,12964.332011879997,114.02877075000288,53381.95791696 2024-12-10,08:45:14.000,345,11064893,11965,0,1733820313,12964.338748189992,113.97942684000009,53381.98586544001 2024-12-10,08:45:15.000,345,11064849,12205,0,1733820314,12964.338748189992,113.98647596999945,53382.076698 2024-12-10,08:45:16.000,345,11064879,11885,0,1733820315,12964.298330329992,113.94418119000329,53382.111633600005 2024-12-10,08:45:17.000,345,11064884,11685,0,1733820316,12964.177076749991,113.92303379999794,53382.11862072 2024-12-10,08:45:18.000,345,11064836,11885,0,1733820317,12963.95477851999,113.88778815000114,53382.19547904 2024-12-10,08:45:19.000,345,11064846,12125,0,1733820318,12963.69206242999,113.81024772000092,53382.16753056 2024-12-10,08:45:20.000,345,11064876,11965,0,1733820319,12963.395664789998,113.71860903000197,53382.230414640006 2024-12-10,08:45:21.000,345,11064897,11805,0,1733820320,12963.260938589992,113.53533165000408,53382.230414640006 2024-12-10,08:45:22.000,345,11064879,12005,0,1733820321,12963.274411209997,113.4366438299985,53382.2164404 2024-12-10,08:45:23.000,345,11064846,12165,0,1733820322,12963.449555269988,113.37320166000427,53382.2164404 2024-12-10,08:45:24.000,345,11064859,12045,0,1733820323,12963.739216599999,113.33090688000084,53382.27233736001 2024-12-10,08:45:25.000,345,11064837,12125,0,1733820324,12964.150131509996,113.37320166000427,53382.27233736001 2024-12-10,08:45:26.000,345,11064895,11565,0,1733820325,12964.547573800002,113.45779122000386,53382.32124720001 2024-12-10,08:45:27.000,345,11064844,11925,0,1733820326,12964.945016089994,113.55647904000216,53382.46797672001 2024-12-10,08:45:28.000,345,11064927,12125,0,1733820327,12965.288567899996,113.63401947000239,53382.46797672001 2024-12-10,08:45:29.000,345,11064878,11765,0,1733820328,12965.517602439992,113.76090380999813,53382.614706240005 2024-12-10,08:45:30.000,345,11064863,12005,0,1733820329,12965.659064949992,113.88073902000178,53382.70553880001 2024-12-10,08:45:31.000,345,11064866,11885,0,1733820330,12965.719691739992,113.93713206000393,53382.74746152 2024-12-10,08:45:32.000,345,11064860,12165,0,1733820331,12965.719691739992,113.96532858000137,53382.880216800004 2024-12-10,08:45:33.000,345,11064878,12245,0,1733820332,12965.854417939998,113.96532858000137,53382.96406224 2024-12-10,08:45:34.000,345,11064886,11925,0,1733820333,12966.063243549994,113.97942684000009,53383.11079176001 2024-12-10,08:45:35.000,345,11064858,12005,0,1733820334,12966.31248701999,113.95827945000201,53383.15970160001 2024-12-10,08:45:36.000,345,11064856,11845,0,1733820335,12966.58193942,113.93008293000457,53383.22258568 2024-12-10,08:45:37.000,345,11064891,12205,0,1733820336,12966.831182889997,113.87368989000242,53383.383289440004 2024-12-10,08:45:38.000,345,11064911,11925,0,1733820337,12967.093898979998,113.82434597999963,53383.41822504 2024-12-10,08:45:39.000,345,11064918,11925,0,1733820338,12967.336406139999,113.86664076000307,53383.53700608 2024-12-10,08:45:40.000,345,11064904,11845,0,1733820339,12967.49134126999,113.85254250000435,53383.6488 2024-12-10,08:45:41.000,345,11064834,11925,0,1733820340,12967.605858539995,113.85254250000435,53383.739632560006 2024-12-10,08:45:42.000,345,11064880,11965,0,1733820341,12967.76079367,113.86664076000307,53383.85142648001 2024-12-10,08:45:43.000,345,11064913,11925,0,1733820342,12967.861838320001,113.91598466999858,53383.90033632001 2024-12-10,08:45:44.000,345,11064889,11925,0,1733820343,12967.902256180001,113.90893553999922,53384.01213024 2024-12-10,08:45:45.000,345,11064852,11925,0,1733820344,12967.882047250001,113.81729685000028,53384.172834000005 2024-12-10,08:45:46.000,345,11064883,12045,0,1733820345,12967.915728799991,113.72565816000133,53384.221743840004 2024-12-10,08:45:47.000,345,11064865,12005,0,1733820346,12967.902256180001,113.5846755599996,53384.33353776001 2024-12-10,08:45:48.000,345,11064885,11965,0,1733820347,12967.929201419996,113.46484035000321,53384.410396080006 2024-12-10,08:45:49.000,345,11064855,12405,0,1733820348,12968.070663929997,113.38729992000299,53384.459305920005 2024-12-10,08:45:50.000,345,11064847,12085,0,1733820349,12968.205390130002,113.3379560100002,53384.5920612 2024-12-10,08:45:51.000,345,11064874,12205,0,1733820350,12968.266016920003,113.33090688000084,53384.61302256 2024-12-10,08:45:52.000,345,11064877,11965,0,1733820351,12968.306434779988,113.29566123000404,53384.75276496 2024-12-10,08:45:53.000,345,11064848,11645,0,1733820352,12968.353588949998,113.24631732000125,53384.78770056001 2024-12-10,08:45:54.000,345,11064853,12245,0,1733820353,12968.333380019998,113.20402253999782,53384.892507360004 2024-12-10,08:45:55.000,345,11064882,11805,0,1733820354,12968.279489539993,113.09828559000016,53384.94840432 2024-12-10,08:45:56.000,345,11064864,12045,0,1733820355,12968.272753229998,113.09828559000016,53385.02526264001 2024-12-10,08:45:57.000,345,11064897,12125,0,1733820356,12968.178444889993,113.04189254999801,53385.09513384 2024-12-10,08:45:58.000,345,11064891,11805,0,1733820357,12968.023509760002,112.9925486400025,53385.10910808 2024-12-10,08:45:59.000,345,11064881,12005,0,1733820358,12967.888783559996,112.91500821000227,53385.17199216001 2024-12-10,08:46:00.000,345,11064894,11925,0,1733820359,12967.71363949999,112.7458290900031,53385.17199216001 2024-12-10,08:46:01.000,345,11064822,11965,0,1733820360,12967.71363949999,112.57664997000393,53385.15103080001 2024-12-10,08:46:02.000,345,11064892,11805,0,1733820361,12967.73384842999,112.4356673700022,53385.24186336001 2024-12-10,08:46:03.000,345,11064896,11885,0,1733820362,12967.814684149991,112.27353738000238,53385.20692776 2024-12-10,08:46:04.000,345,11064896,11925,0,1733820363,12967.976355589992,112.24534085999767,53385.248850480006 2024-12-10,08:46:05.000,345,11064945,12165,0,1733820364,12968.191917509997,112.21009521000087,53385.227889120004 2024-12-10,08:46:06.000,345,11064924,12005,0,1733820365,12968.353588949998,112.21009521000087,53385.33968304001 2024-12-10,08:46:07.000,345,11064949,11885,0,1733820366,12968.441160979994,112.19599695000215,53385.36763152001 2024-12-10,08:46:08.000,345,11064828,11885,0,1733820367,12968.488315149989,112.20304608000151,53385.40955424001 2024-12-10,08:46:09.000,345,11064872,11845,0,1733820368,12968.434424669998,112.13960391,53385.40955424001 2024-12-10,08:46:10.000,345,11064926,12045,0,1733820369,12968.279489539993,112.13255478000065,53385.42352848 2024-12-10,08:46:11.000,345,11064884,12045,0,1733820370,12968.016773449992,112.16780043000472,53385.50737392001 2024-12-10,08:46:12.000,345,11064923,11925,0,1733820371,12967.767529979996,112.26648825000302,53385.5003868 2024-12-10,08:46:13.000,345,11064904,11485,0,1733820372,12967.53175912999,112.37222520000068,53385.52134816 2024-12-10,08:46:14.000,345,11064891,11965,0,1733820373,12967.45092340999,112.37927433000004,53385.55628376001 2024-12-10,08:46:15.000,345,11064884,11805,0,1733820374,12967.43745079,112.37222520000068,53385.54929664 2024-12-10,08:46:16.000,345,11064875,11885,0,1733820375,12967.45092340999,112.39337258999876,53385.570258 2024-12-10,08:46:17.000,345,11064923,12165,0,1733820376,12967.43071447999,112.3863234599994,53385.54230952 2024-12-10,08:46:18.000,345,11064826,11845,0,1733820377,12967.45092340999,112.37222520000068,53385.54929664 2024-12-10,08:46:19.000,345,11064900,12045,0,1733820378,12967.5789133,112.34402868000325,53385.570258 2024-12-10,08:46:20.000,345,11064893,11925,0,1733820379,12967.727112119996,112.39337258999876,53385.60519360001 2024-12-10,08:46:21.000,345,11064860,11845,0,1733820380,12967.929201419996,112.42156911000347,53385.633142080005 2024-12-10,08:46:22.000,345,11064920,12085,0,1733820381,12968.104345480002,112.45681476000027,53385.6401292 2024-12-10,08:46:23.000,345,11064903,11925,0,1733820382,12968.245807990003,112.47796214999835,53385.66807768 2024-12-10,08:46:24.000,345,11064911,11805,0,1733820383,12968.394006809998,112.44976563000091,53385.70301328001 2024-12-10,08:46:25.000,345,11064860,11805,0,1733820384,12968.461369909994,112.40042171999812,53385.77288448001 2024-12-10,08:46:26.000,345,11064851,12245,0,1733820385,12968.555678249999,112.34402868000325,53385.83576856 2024-12-10,08:46:27.000,345,11064894,11925,0,1733820386,12968.582623489994,112.30878302999918,53385.82878144 2024-12-10,08:46:28.000,345,11064854,11965,0,1733820387,12968.575887179999,112.3228812899979,53385.90563976 2024-12-10,08:46:29.000,345,11064878,12005,0,1733820388,12968.555678249999,112.40042171999812,53385.92660112 2024-12-10,08:46:30.000,345,11064905,12125,0,1733820389,12968.61630504,112.42861824000283,53386.01044656001 2024-12-10,08:46:31.000,345,11064828,11925,0,1733820390,12968.64998658999,112.4991095400037,53386.10826624001 2024-12-10,08:46:32.000,345,11064938,11925,0,1733820391,12968.683668139995,112.52730606000114,53386.19211168 2024-12-10,08:46:33.000,345,11064898,12125,0,1733820392,12968.83860327,112.66828866000287,53386.24800864001 2024-12-10,08:46:34.000,345,11064853,11765,0,1733820393,12968.89249374999,112.78812386999925,53386.34582832001 2024-12-10,08:46:35.000,345,11064886,11925,0,1733820394,12969.00027471,112.82336952000333,53386.422686640006 2024-12-10,08:46:36.000,345,11064867,11725,0,1733820395,12968.986802089996,112.86566429999948,53386.4785836 2024-12-10,08:46:37.000,345,11064874,12085,0,1733820396,12968.966593159996,112.83041865000268,53386.569416160004 2024-12-10,08:46:38.000,345,11064908,12005,0,1733820397,12968.91943899,112.8092712600046,53386.63230024001 2024-12-10,08:46:39.000,345,11064900,11885,0,1733820398,12968.87228481999,112.68238692000159,53386.71614568 2024-12-10,08:46:40.000,345,11064908,12125,0,1733820399,12968.87228481999,112.56255170999793,53386.758068400006 2024-12-10,08:46:41.000,345,11064820,11805,0,1733820400,12968.83186695999,112.52025693000178,53386.78601688 2024-12-10,08:46:42.000,345,11064917,11765,0,1733820401,12968.75776755,112.40042171999812,53386.84191384 2024-12-10,08:46:43.000,345,11064886,11805,0,1733820402,12968.703877069995,112.23124259999895,53386.855888080005 2024-12-10,08:46:44.000,345,11064845,11805,0,1733820403,12968.62977765999,112.06206347999978,53386.84890096001 2024-12-10,08:46:45.000,345,11064868,11965,0,1733820404,12968.542205629994,111.9422282700034,53386.925759280006 2024-12-10,08:46:46.000,345,11064906,11805,0,1733820405,12968.481578839994,111.82239305999974,53386.96069488 2024-12-10,08:46:47.000,345,11064877,11925,0,1733820406,12968.542205629994,111.66026306999993,53386.925759280006 2024-12-10,08:46:48.000,345,11064837,12125,0,1733820407,12968.643250279994,111.51223133999883,53386.96069488 2024-12-10,08:46:49.000,345,11064910,11845,0,1733820408,12968.69714076,111.39944526000181,53386.974669120005 2024-12-10,08:46:50.000,345,11064895,11845,0,1733820409,12968.845339579995,111.29370831000415,53387.05851456 2024-12-10,08:46:51.000,345,11064873,11805,0,1733820410,12968.87228481999,111.16682397000113,53387.06550168001 2024-12-10,08:46:52.000,345,11064877,11805,0,1733820411,12968.946384229996,111.1245291899977,53387.10043728 2024-12-10,08:46:53.000,345,11064864,11845,0,1733820412,12969.013747329991,110.96944833000452,53387.03755320001 2024-12-10,08:46:54.000,345,11064883,12205,0,1733820413,12969.161946150001,110.96239919999789,53387.072488800004 2024-12-10,08:46:55.000,345,11064876,11845,0,1733820414,12969.384244380002,110.99764485000196,53387.12838576 2024-12-10,08:46:56.000,345,11064881,11925,0,1733820415,12969.559388439993,110.9905957200026,53387.1772956 2024-12-10,08:46:57.000,345,11064943,11925,0,1733820416,12969.707587259989,111.0258413699994,53387.14934712 2024-12-10,08:46:58.000,345,11064868,11965,0,1733820417,12969.91641287,111.10338179999962,53387.20524408001 2024-12-10,08:46:59.000,345,11064909,11925,0,1733820418,12970.11176585999,111.06813615000283,53387.2471668 2024-12-10,08:47:00.000,345,11064845,11645,0,1733820419,12970.15218371999,111.11748005999834,53387.32402512 2024-12-10,08:47:01.000,345,11064861,12125,0,1733820420,12970.19933789,111.25141353000072,53387.29607664 2024-12-10,08:47:02.000,345,11064894,11925,0,1733820421,12970.23975575,111.3360030900003,53387.37992208001 2024-12-10,08:47:03.000,345,11064858,11885,0,1733820422,12970.273437299991,111.44174003999797,53387.44280616 2024-12-10,08:47:04.000,345,11064860,12005,0,1733820423,12970.212810509991,111.61796829000377,53387.44280616 2024-12-10,08:47:05.000,345,11064900,11925,0,1733820424,12970.17239264999,111.74485262999951,53387.575561440004 2024-12-10,08:47:06.000,345,11064881,11965,0,1733820425,12970.1387111,111.85763871000381,53387.575561440004 2024-12-10,08:47:07.000,345,11064907,12005,0,1733820426,12970.05113906999,111.94927740000276,53387.58254856 2024-12-10,08:47:08.000,345,11064933,12125,0,1733820427,12969.902940249995,112.02681783000298,53387.72229096 2024-12-10,08:47:09.000,345,11064842,11685,0,1733820428,12969.88946762999,112.0761617399985,53387.743252320004 2024-12-10,08:47:10.000,345,11064845,11645,0,1733820429,12969.89620394,112.09730913000385,53387.79914928 2024-12-10,08:47:11.000,345,11064823,12045,0,1733820430,12969.983775969995,112.09730913000385,53387.88299472001 2024-12-10,08:47:12.000,345,11064849,12205,0,1733820431,12970.233019439991,112.08321086999786,53387.95286592001 2024-12-10,08:47:13.000,345,11064870,12085,0,1733820432,12970.576571249992,112.05501435000042,53387.97382728001 2024-12-10,08:47:14.000,345,11064909,11685,0,1733820433,12970.859496269994,112.01271957000426,53388.11356968 2024-12-10,08:47:15.000,345,11064842,11965,0,1733820434,12971.15589391,112.01271957000426,53388.14151816001 2024-12-10,08:47:16.000,345,11064867,12005,0,1733820435,12971.37145582999,111.9774739200002,53388.2253636 2024-12-10,08:47:17.000,345,11064869,12045,0,1733820436,12971.47923679,111.96337566000147,53388.30920904001 2024-12-10,08:47:18.000,345,11064852,12005,0,1733820437,12971.432082619991,111.99157217999891,53388.379080239996 2024-12-10,08:47:19.000,345,11064900,11925,0,1733820438,12971.432082619991,111.93517914000404,53388.4699128 2024-12-10,08:47:20.000,345,11064867,11965,0,1733820439,12971.492709409991,111.77304915000423,53388.51183552 2024-12-10,08:47:21.000,345,11064887,12005,0,1733820440,12971.620699300001,111.59682089999842,53388.58869384 2024-12-10,08:47:22.000,345,11064853,11845,0,1733820441,12971.836261219993,111.42764177999925,53388.62362944001 2024-12-10,08:47:23.000,345,11064825,11965,0,1733820442,12972.132658859999,111.18797135999921,53388.72843624 2024-12-10,08:47:24.000,345,11064880,11645,0,1733820443,12972.422320189995,111.03993962999812,53388.79830744 2024-12-10,08:47:25.000,345,11064864,12245,0,1733820444,12972.759135690001,110.90600616000302,53388.91010136001 2024-12-10,08:47:26.000,345,11064859,12245,0,1733820445,12973.042060710002,110.84256399000151,53388.96599832 2024-12-10,08:47:27.000,345,11064836,11645,0,1733820446,12973.338458349994,110.77912182,53388.9939468 2024-12-10,08:47:28.000,345,11064894,12085,0,1733820447,12973.520338719994,110.86371137999959,53389.105740720006 2024-12-10,08:47:29.000,345,11064825,11805,0,1733820448,12973.762845879995,110.96239919999789,53389.238496 2024-12-10,08:47:30.000,345,11064851,12045,0,1733820449,12973.91778101,111.06813615000283,53389.25945736 2024-12-10,08:47:31.000,345,11064877,12005,0,1733820450,12974.099661380002,111.20206961999793,53389.40618688 2024-12-10,08:47:32.000,345,11064837,11885,0,1733820451,12974.220914960002,111.26551178999944,53389.46208384001 2024-12-10,08:47:33.000,345,11064831,12045,0,1733820452,12974.315223299993,111.30780657000287,53389.59483912 2024-12-10,08:47:34.000,345,11064860,11645,0,1733820453,12974.389322709998,111.2725609199988,53389.71362016 2024-12-10,08:47:35.000,345,11064822,11965,0,1733820454,12974.456685809993,111.19502048999857,53389.825414080005 2024-12-10,08:47:36.000,345,11064866,11965,0,1733820455,12974.64530248999,111.0892835400009,53389.888298159996 2024-12-10,08:47:37.000,345,11064893,12045,0,1733820456,12974.75308345,110.89895703000366,53389.96515648001 2024-12-10,08:47:38.000,345,11064913,11885,0,1733820457,12974.83391917,110.6804340000017,53390.06297616001 2024-12-10,08:47:39.000,345,11064849,11885,0,1733820458,12974.961909059995,110.57469705000403,53390.15380872001 2024-12-10,08:47:40.000,345,11064905,11805,0,1733820459,12975.103371569996,110.51830401000188,53390.26560264 2024-12-10,08:47:41.000,345,11064866,11725,0,1733820460,12975.251570389992,110.41961619000358,53390.30053824001 2024-12-10,08:47:42.000,345,11064862,11885,0,1733820461,12975.399769210002,110.39141966999887,53390.45425488 2024-12-10,08:47:43.000,345,11064883,12045,0,1733820462,12975.622067439988,110.34207576000335,53390.496177600005 2024-12-10,08:47:44.000,345,11064904,11805,0,1733820463,12975.82415673999,110.2856827200012,53390.6009844 2024-12-10,08:47:45.000,345,11064893,11965,0,1733820464,12976.080136519995,110.2856827200012,53390.712778320005 2024-12-10,08:47:46.000,345,11064853,11685,0,1733820465,12976.349588919991,110.25043707000441,53390.80361088001 2024-12-10,08:47:47.000,345,11064912,12045,0,1733820466,12976.585359769997,110.24338793999777,53390.94335328001 2024-12-10,08:47:48.000,345,11064900,12005,0,1733820467,12976.794185379993,110.19404403000226,53391.00623736 2024-12-10,08:47:49.000,345,11064881,11925,0,1733820468,12976.969329439999,110.17994577000354,53391.15296688 2024-12-10,08:47:50.000,345,11064850,11685,0,1733820469,12977.090583019999,110.0742088199986,53391.20187672 2024-12-10,08:47:51.000,345,11064875,11725,0,1733820470,12977.18489135999,109.94732448000286,53391.313670640004 2024-12-10,08:47:52.000,345,11064906,11725,0,1733820471,12977.32635386999,109.79224362000241,53391.383541840005 2024-12-10,08:47:53.000,345,11064862,11965,0,1733820472,12977.53517948,109.67240840999875,53391.50931 2024-12-10,08:47:54.000,345,11064892,12045,0,1733820473,12977.791159259992,109.65831015000003,53391.64206528001 2024-12-10,08:47:55.000,345,11064868,11725,0,1733820474,12977.993248559993,109.63716276000196,53391.718923600005 2024-12-10,08:47:56.000,345,11064849,11885,0,1733820475,12978.161656309989,109.67240840999875,53391.87264024 2024-12-10,08:47:57.000,345,11064853,11965,0,1733820476,12978.276173579994,109.70765406000282,53391.99840840001 2024-12-10,08:47:58.000,345,11064880,11805,0,1733820477,12978.357009299994,109.77109623000433,53392.09622808001 2024-12-10,08:47:59.000,345,11064868,11965,0,1733820478,12978.437845019995,109.77109623000433,53392.20103488 2024-12-10,08:48:00.000,345,11064889,11925,0,1733820479,12978.55236229,109.78519449000305,53392.36173864001 2024-12-10,08:48:01.000,345,11064925,12045,0,1733820480,12978.6938248,109.82044013999985,53392.487506800004 2024-12-10,08:48:02.000,345,11064844,12045,0,1733820481,12978.895914100001,109.77814536000369,53392.58532648 2024-12-10,08:48:03.000,345,11064877,11645,0,1733820482,12979.192311739993,109.77814536000369,53392.69013328 2024-12-10,08:48:04.000,345,11064869,11725,0,1733820483,12979.515654619994,109.79929275000177,53392.8019272 2024-12-10,08:48:05.000,345,11064838,11965,0,1733820484,12979.859206429996,109.79224362000241,53392.941669600004 2024-12-10,08:48:06.000,345,11064862,12085,0,1733820485,12980.148867759992,109.84863666000456,53393.12333472001 2024-12-10,08:48:07.000,345,11064847,11805,0,1733820486,12980.310539199992,109.89798057000007,53393.26307712 2024-12-10,08:48:08.000,345,11064854,12125,0,1733820487,12980.458738019988,109.86273492000328,53393.38185816 2024-12-10,08:48:09.000,345,11064882,12125,0,1733820488,12980.600200529989,109.85568579000392,53393.54256192 2024-12-10,08:48:10.000,345,11064880,11845,0,1733820489,12980.687772559999,109.84863666000456,53393.682304320006 2024-12-10,08:48:11.000,345,11064861,11965,0,1733820490,12980.80902614,109.82044013999985,53393.8150596 2024-12-10,08:48:12.000,345,11064815,11925,0,1733820491,12980.876389239995,109.84158752999792,53393.92685352 2024-12-10,08:48:13.000,345,11064879,11805,0,1733820492,12980.96396126999,109.83453839999856,53394.05960880001 2024-12-10,08:48:14.000,345,11064830,11885,0,1733820493,12981.038060679995,109.84158752999792,53394.15044136 2024-12-10,08:48:15.000,345,11064913,11805,0,1733820494,12981.166050569991,109.82044013999985,53394.29717088001 2024-12-10,08:48:16.000,345,11064866,11965,0,1733820495,12981.267095219991,109.83453839999856,53394.44390040001 2024-12-10,08:48:17.000,345,11064892,11645,0,1733820496,12981.422030349997,109.86978405000264,53394.499797360004 2024-12-10,08:48:18.000,345,11064909,12165,0,1733820497,12981.590438099993,109.86978405000264,53394.618578400004 2024-12-10,08:48:19.000,345,11064891,11845,0,1733820498,12981.731900609993,109.91207882999879,53394.77928216001 2024-12-10,08:48:20.000,345,11064886,11845,0,1733820499,12981.819472639989,109.9755210000003,53394.84216624 2024-12-10,08:48:21.000,345,11064833,11805,0,1733820500,12981.933989909994,109.9402753500035,53394.98190864 2024-12-10,08:48:22.000,345,11064900,12005,0,1733820501,12982.014825629994,109.91207882999879,53395.10068968 2024-12-10,08:48:23.000,345,11064894,11965,0,1733820502,12982.06871611,109.876833180002,53395.18453512001 2024-12-10,08:48:24.000,345,11064872,12005,0,1733820503,12982.14281551999,109.84158752999792,53395.359213120006 2024-12-10,08:48:25.000,345,11064913,12005,0,1733820504,12982.16302444999,109.77814536000369,53395.41511008 2024-12-10,08:48:26.000,345,11064869,12165,0,1733820505,12982.237123859995,109.79224362000241,53395.505942640004 2024-12-10,08:48:27.000,345,11064903,11885,0,1733820506,12982.277541719995,109.6935558000041,53395.59677520001 2024-12-10,08:48:28.000,345,11064823,12125,0,1733820507,12982.26406909999,109.65126102000067,53395.65965928 2024-12-10,08:48:29.000,345,11064912,11845,0,1733820508,12982.25059648,109.61601537000388,53395.75049184 2024-12-10,08:48:30.000,345,11064908,12285,0,1733820509,12982.16976076,109.55962233000173,53395.80638880001 2024-12-10,08:48:31.000,345,11064868,11805,0,1733820510,12982.1293429,109.5314258100043,53395.86927288 2024-12-10,08:48:32.000,345,11064856,12045,0,1733820511,12982.08892504,109.43273798999871,53395.96709256 2024-12-10,08:48:33.000,345,11064900,12085,0,1733820512,12982.08892504,109.37634495000384,53396.009015280004 2024-12-10,08:48:34.000,345,11064890,12045,0,1733820513,12982.14281551999,109.29175539000425,53396.07189936001 2024-12-10,08:48:35.000,345,11064877,12005,0,1733820514,12982.16302444999,109.32700104000105,53396.10683496 2024-12-10,08:48:36.000,345,11064919,12165,0,1733820515,12982.16302444999,109.27765712999826,53396.18369328 2024-12-10,08:48:37.000,345,11064875,12005,0,1733820516,12982.20344230999,109.2706079999989,53396.23959024001 2024-12-10,08:48:38.000,345,11064902,12045,0,1733820517,12982.22365123999,109.2706079999989,53396.32343568 2024-12-10,08:48:39.000,345,11064867,11965,0,1733820518,12982.16976076,109.24946061000082,53396.33740992001 2024-12-10,08:48:40.000,345,11064869,11725,0,1733820519,12982.136079209995,109.21421496000403,53396.42824248 2024-12-10,08:48:41.000,345,11064858,12245,0,1733820520,12982.16302444999,109.20011669999803,53396.45619096001 2024-12-10,08:48:42.000,345,11064878,11885,0,1733820521,12982.24386016999,109.17896930999996,53396.4701652 2024-12-10,08:48:43.000,345,11064912,11805,0,1733820522,12982.29101434,109.1719201800006,53396.512087920004 2024-12-10,08:48:44.000,345,11064860,12125,0,1733820523,12982.297750649996,109.12257626999781,53396.56099776 2024-12-10,08:48:45.000,345,11064917,12205,0,1733820524,12982.3314322,109.10847800999909,53396.6099076 2024-12-10,08:48:46.000,345,11064861,12085,0,1733820525,12982.338168509996,109.12257626999781,53396.67279168001 2024-12-10,08:48:47.000,345,11064888,12125,0,1733820526,12982.358377439996,109.08733062000101,53396.72868864 2024-12-10,08:48:48.000,345,11064878,12245,0,1733820527,12982.378586369996,109.05913410000358,53396.749650000005 2024-12-10,08:48:49.000,345,11064863,11845,0,1733820528,12982.466158399991,109.04503584000486,53396.79157272001 2024-12-10,08:48:50.000,345,11064885,12085,0,1733820529,12982.614357220002,109.00274106000143,53396.83349544 2024-12-10,08:48:51.000,345,11064843,12005,0,1733820530,12982.722138179997,108.98864280000271,53396.91035376001 2024-12-10,08:48:52.000,345,11064962,11685,0,1733820531,12982.877073309988,109.00979019000079,53396.93131512 2024-12-10,08:48:53.000,345,11064897,12125,0,1733820532,12982.984854269998,109.08733062000101,53397.0640704 2024-12-10,08:48:54.000,345,11064899,11965,0,1733820533,12983.112844159994,109.12962540000444,53397.099006 2024-12-10,08:48:55.000,345,11064881,11645,0,1733820534,12983.18020725999,109.10142887999973,53397.19682568001 2024-12-10,08:48:56.000,345,11064909,11685,0,1733820535,12983.28798822,109.10142887999973,53397.24573552001 2024-12-10,08:48:57.000,345,11064852,12085,0,1733820536,12983.395769179995,109.11552713999845,53397.28067112 2024-12-10,08:48:58.000,345,11064891,12125,0,1733820537,12983.50355013999,109.20011669999803,53397.39246504001 2024-12-10,08:48:59.000,345,11064887,12045,0,1733820538,12983.658485269996,109.22126409000339,53397.41342640001 2024-12-10,08:49:00.000,345,11064883,12005,0,1733820539,12983.752793610001,109.20716583000467,53397.54618168 2024-12-10,08:49:01.000,345,11064886,11765,0,1733820540,12983.887519809992,109.30585365000297,53397.59509152 2024-12-10,08:49:02.000,345,11064894,11725,0,1733820541,12984.002037079998,109.31290278000233,53397.72085968 2024-12-10,08:49:03.000,345,11064917,12045,0,1733820542,12984.136763279988,109.29175539000425,53397.77675664001 2024-12-10,08:49:04.000,345,11064869,12045,0,1733820543,12984.237807929989,109.31290278000233,53397.79771800001 2024-12-10,08:49:05.000,345,11064882,12005,0,1733820544,12984.305171029999,109.2706079999989,53397.93047328 2024-12-10,08:49:06.000,345,11064906,11965,0,1733820545,12984.39947936999,109.21421496000403,53398.02829296 2024-12-10,08:49:07.000,345,11064865,11605,0,1733820546,12984.54094187999,109.14372366000316,53398.091177040005 2024-12-10,08:49:08.000,345,11064855,12165,0,1733820547,12984.594832359995,109.10142887999973,53398.188996720004 2024-12-10,08:49:09.000,345,11064905,11845,0,1733820548,12984.716085939996,109.09437975000037,53398.24489368 2024-12-10,08:49:10.000,345,11064883,11965,0,1733820549,12984.776712729996,109.08733062000101,53398.33572624 2024-12-10,08:49:11.000,345,11064859,11765,0,1733820550,12984.850812140001,109.08733062000101,53398.44752016001 2024-12-10,08:49:12.000,345,11064879,11765,0,1733820551,12984.823866899991,109.12257626999781,53398.524378480004 2024-12-10,08:49:13.000,345,11064913,11765,0,1733820552,12984.76997642,109.12962540000444,53398.58027544 2024-12-10,08:49:14.000,345,11064870,12045,0,1733820553,12984.68240438999,109.10142887999973,53398.643159520005 2024-12-10,08:49:15.000,345,11064918,11845,0,1733820554,12984.60156866999,109.18601843999932,53398.73399208001 2024-12-10,08:49:16.000,345,11064869,11685,0,1733820555,12984.41968829999,109.19306756999868,53398.76892768 2024-12-10,08:49:17.000,345,11064892,11765,0,1733820556,12984.284962099999,109.19306756999868,53398.83879888 2024-12-10,08:49:18.000,345,11064941,11965,0,1733820557,12984.183917449998,109.20011669999803,53398.92264432001 2024-12-10,08:49:19.000,345,11064943,12085,0,1733820558,12984.130026969993,109.18601843999932,53398.93661856 2024-12-10,08:49:20.000,345,11064867,12125,0,1733820559,12984.049191249993,109.22126409000339,53398.96456704 2024-12-10,08:49:21.000,345,11064879,11805,0,1733820560,12984.022246009998,109.17896930999996,53399.01347688 2024-12-10,08:49:22.000,345,11064910,11805,0,1733820561,12984.042454939998,109.18601843999932,53399.06238672 2024-12-10,08:49:23.000,345,11064884,11765,0,1733820562,12984.028982319993,109.19306756999868,53399.048412480006 2024-12-10,08:49:24.000,345,11064916,11685,0,1733820563,12984.062663869998,109.12962540000444,53399.11129656 2024-12-10,08:49:25.000,345,11064888,11965,0,1733820564,12984.076136489988,109.08733062000101,53399.146232160005 2024-12-10,08:49:26.000,345,11064915,11725,0,1733820565,12984.109818039993,109.08028149000165,53399.146232160005 2024-12-10,08:49:27.000,345,11064845,11805,0,1733820566,12984.042454939998,109.01683932000014,53399.1252708 2024-12-10,08:49:28.000,345,11064886,11725,0,1733820567,12983.961619219997,108.99569193000207,53399.17418064 2024-12-10,08:49:29.000,345,11064898,11805,0,1733820568,12983.793211470002,108.9252006300012,53399.15321928 2024-12-10,08:49:30.000,345,11064882,11645,0,1733820569,12983.671957890001,108.89700411000376,53399.195142000004 2024-12-10,08:49:31.000,345,11064900,11845,0,1733820570,12983.577649549996,108.91815150000184,53399.17418064 2024-12-10,08:49:32.000,345,11064920,11645,0,1733820571,12983.48334120999,108.93929888999992,53399.22309048 2024-12-10,08:49:33.000,345,11064896,11965,0,1733820572,12983.38903287,108.93224976000056,53399.20911624001 2024-12-10,08:49:34.000,345,11064876,12085,0,1733820573,12983.32840608,108.88290584999777,53399.20212912 2024-12-10,08:49:35.000,345,11064914,11965,0,1733820574,12983.20041618999,108.88290584999777,53399.15321928 2024-12-10,08:49:36.000,345,11064848,12045,0,1733820575,12983.133053089994,108.86880758999905,53399.18815488001 2024-12-10,08:49:37.000,345,11064869,11965,0,1733820576,12982.991590579993,108.8265128100029,53399.146232160005 2024-12-10,08:49:38.000,345,11064897,12085,0,1733820577,12982.802973899998,108.8265128100029,53399.15321928 2024-12-10,08:49:39.000,345,11064918,12085,0,1733820578,12982.573939360002,108.81241455000418,53399.13225792 2024-12-10,08:49:40.000,345,11064869,11925,0,1733820579,12982.39205899,108.83356194000226,53399.09033520001 2024-12-10,08:49:41.000,345,11064906,12005,0,1733820580,12982.18996969,108.86175845999969,53398.9855284 2024-12-10,08:49:42.000,345,11064898,11805,0,1733820581,12981.96767146,108.88290584999777,53398.880721600006 2024-12-10,08:49:43.000,345,11064869,12045,0,1733820582,12981.839681569989,108.89700411000376,53398.90168296001 2024-12-10,08:49:44.000,345,11064863,11965,0,1733820583,12981.799263709989,108.93929888999992,53398.83181176001 2024-12-10,08:49:45.000,345,11064874,12085,0,1733820584,12981.657801199988,108.93224976000056,53398.78988904 2024-12-10,08:49:46.000,345,11064952,12005,0,1733820585,12981.516338690002,108.91815150000184,53398.72700496 2024-12-10,08:49:47.000,345,11064859,11685,0,1733820586,12981.368139869992,108.85470933000033,53398.671108 2024-12-10,08:49:48.000,345,11064942,11765,0,1733820587,12981.206468429991,108.79126715999882,53398.60822392 2024-12-10,08:49:49.000,345,11064937,11765,0,1733820588,12981.07174223,108.6784810800018,53398.524378480004 2024-12-10,08:49:50.000,345,11064873,12205,0,1733820589,12980.97069758,108.65733369000372,53398.46848152001 2024-12-10,08:49:51.000,345,11064853,12125,0,1733820590,12980.896598169995,108.65733369000372,53398.37066184001 2024-12-10,08:49:52.000,345,11064931,12165,0,1733820591,12980.78881721,108.72077585999796,53398.31476488 2024-12-10,08:49:53.000,345,11064912,12165,0,1733820592,12980.627145769999,108.74192325000331,53398.23790656 2024-12-10,08:49:54.000,345,11064861,11885,0,1733820593,12980.532837429993,108.79126715999882,53398.17502248 2024-12-10,08:49:55.000,345,11064872,12085,0,1733820594,12980.404847539998,108.88290584999777,53398.11912552 2024-12-10,08:49:56.000,345,11064877,11965,0,1733820595,12980.169076689992,108.97454454000399,53398.00034448 2024-12-10,08:49:57.000,345,11064874,12125,0,1733820596,12979.95351477,108.99569193000207,53397.95143464 2024-12-10,08:49:58.000,345,11064848,12165,0,1733820597,12979.72448022999,108.96749541000463,53397.83964072 2024-12-10,08:49:59.000,345,11064863,12125,0,1733820598,12979.441555209989,108.90405324000312,53397.74182104 2024-12-10,08:50:00.000,345,11064855,11725,0,1733820599,12979.252938529993,108.8265128100029,53397.685924080004 2024-12-10,08:50:01.000,345,11064898,12125,0,1733820600,12979.037376610002,108.70667759999924,53397.56714304 2024-12-10,08:50:02.000,345,11064900,11845,0,1733820601,12978.916123030001,108.59389152000222,53397.49028472001 2024-12-10,08:50:03.000,345,11064846,12085,0,1733820602,12978.828550999991,108.53044935000071,53397.39246504001 2024-12-10,08:50:04.000,345,11064857,11765,0,1733820603,12978.801605759996,108.53044935000071,53397.25970976 2024-12-10,08:50:05.000,345,11064836,11605,0,1733820604,12978.740978969996,108.54454760999943,53397.19682568001 2024-12-10,08:50:06.000,345,11064883,11925,0,1733820605,12978.63319801,108.58684239000286,53397.11996736 2024-12-10,08:50:07.000,345,11064883,11725,0,1733820606,12978.52541704999,108.62208803999965,53397.015160560004 2024-12-10,08:50:08.000,345,11064883,12125,0,1733820607,12978.377218229994,108.60798978000093,53396.90336664 2024-12-10,08:50:09.000,345,11064897,12085,0,1733820608,12978.309855129999,108.62913716999901,53396.8544568 2024-12-10,08:50:10.000,345,11064911,11685,0,1733820609,12978.188601549999,108.66438282000308,53396.76362424 2024-12-10,08:50:11.000,345,11064901,11725,0,1733820610,12978.101029519989,108.7137267299986,53396.62388184001 2024-12-10,08:50:12.000,345,11064868,12125,0,1733820611,12978.067347969998,108.73487412000395,53396.57497200001 2024-12-10,08:50:13.000,345,11064900,11805,0,1733820612,12978.006721179998,108.74897238000267,53396.51907504 2024-12-10,08:50:14.000,345,11064849,11965,0,1733820613,12977.932621769993,108.79126715999882,53396.33740992001 2024-12-10,08:50:15.000,345,11064891,12325,0,1733820614,12977.878731290002,108.81946368000354,53396.28151296 2024-12-10,08:50:16.000,345,11064897,11765,0,1733820615,12977.730532469992,108.88290584999777,53396.18369328 2024-12-10,08:50:17.000,345,11064813,12005,0,1733820616,12977.575597340001,108.960446279998,53396.127796320005 2024-12-10,08:50:18.000,345,11064841,12005,0,1733820617,12977.400453279995,109.00979019000079,53396.03696376 2024-12-10,08:50:19.000,345,11064857,11885,0,1733820618,12977.2118366,109.10142887999973,53395.9461312 2024-12-10,08:50:20.000,345,11064915,12045,0,1733820619,12977.097319329994,109.15077279000252,53395.862285760006 2024-12-10,08:50:21.000,345,11064874,11965,0,1733820620,12977.009747299999,109.24946061000082,53395.862285760006 2024-12-10,08:50:22.000,345,11064912,11565,0,1733820621,12976.895230029993,109.2847062600049,53395.72953048 2024-12-10,08:50:23.000,345,11064868,12005,0,1733820622,12976.841339549988,109.32700104000105,53395.68062064 2024-12-10,08:50:24.000,345,11064885,11965,0,1733820623,12976.760503830003,109.29880452000361,53395.575813840005 2024-12-10,08:50:25.000,345,11064868,11845,0,1733820624,12976.753767519993,109.24241148000146,53395.5618396 2024-12-10,08:50:26.000,345,11064877,12205,0,1733820625,12976.827866929998,109.21421496000403,53395.48498128 2024-12-10,08:50:27.000,345,11064812,11765,0,1733820626,12976.949120509998,109.18601843999932,53395.408122960005 2024-12-10,08:50:28.000,345,11064926,12125,0,1733820627,12976.989538369999,109.1719201800006,53395.34523888 2024-12-10,08:50:29.000,345,11064839,11965,0,1733820628,12977.003010989989,109.22126409000339,53395.35222600001 2024-12-10,08:50:30.000,345,11064956,11805,0,1733820629,12976.969329439999,109.24241148000146,53395.3172904 2024-12-10,08:50:31.000,345,11064883,11525,0,1733820630,12976.922175269989,109.25650974000018,53395.25440632 2024-12-10,08:50:32.000,345,11064897,12085,0,1733820631,12976.868284789998,109.25650974000018,53395.25440632 2024-12-10,08:50:33.000,345,11064908,12245,0,1733820632,12976.841339549988,109.22831322000275,53395.22645784 2024-12-10,08:50:34.000,345,11064859,12045,0,1733820633,12976.868284789998,109.1366745300038,53395.20549648 2024-12-10,08:50:35.000,345,11064890,11925,0,1733820634,12976.780712760003,109.08733062000101,53395.142612400006 2024-12-10,08:50:36.000,345,11064883,11605,0,1733820635,12976.760503830003,109.03798670999822,53395.16357376001 2024-12-10,08:50:37.000,345,11064878,12085,0,1733820636,12976.672931799993,108.960446279998,53395.07972832 2024-12-10,08:50:38.000,345,11064912,11965,0,1733820637,12976.524732979997,108.87585671999841,53395.09370256001 2024-12-10,08:50:39.000,345,11064865,11805,0,1733820638,12976.457369880001,108.8265128100029,53395.05177984 2024-12-10,08:50:40.000,345,11064925,12045,0,1733820639,12976.450633569992,108.73487412000395,53394.94697304001 2024-12-10,08:50:41.000,345,11064862,11725,0,1733820640,12976.457369880001,108.7137267299986,53394.94697304001 2024-12-10,08:50:42.000,345,11064884,11805,0,1733820641,12976.484315119997,108.70667759999924,53394.89806320001 2024-12-10,08:50:43.000,345,11064832,12005,0,1733820642,12976.369797849991,108.69257934000052,53394.87011472 2024-12-10,08:50:44.000,345,11064879,11885,0,1733820643,12976.309171059991,108.63618629999837,53394.82120488 2024-12-10,08:50:45.000,345,11064900,11965,0,1733820644,12976.31590737,108.6150389100003,53394.786269280004 2024-12-10,08:50:46.000,345,11064883,11925,0,1733820645,12976.262016889996,108.60094065000158,53394.74434656 2024-12-10,08:50:47.000,345,11064892,11805,0,1733820646,12976.21486272,108.58684239000286,53394.75133368 2024-12-10,08:50:48.000,345,11064869,12085,0,1733820647,12976.140763309995,108.5797932600035,53394.7233852 2024-12-10,08:50:49.000,345,11064882,12045,0,1733820648,12976.11381807,108.62913716999901,53394.67447536 2024-12-10,08:50:50.000,345,11064915,12125,0,1733820649,12975.99256449,108.68553021000116,53394.60460416 2024-12-10,08:50:51.000,345,11064869,12165,0,1733820650,12975.979091869995,108.67143195000244,53394.618578400004 2024-12-10,08:50:52.000,345,11064901,11925,0,1733820651,12975.857838289994,108.62208803999965,53394.55569432 2024-12-10,08:50:53.000,345,11064895,11805,0,1733820652,12975.830893049999,108.55159673999879,53394.51377160001 2024-12-10,08:50:54.000,345,11064863,11965,0,1733820653,12975.716375779994,108.48815457000455,53394.45787464 2024-12-10,08:50:55.000,345,11064876,12005,0,1733820654,12975.662485299988,108.48110543999792,53394.38101632 2024-12-10,08:50:56.000,345,11064900,12245,0,1733820655,12975.642276369988,108.45290892000048,53394.3390936 2024-12-10,08:50:57.000,345,11064908,11765,0,1733820656,12975.642276369988,108.43881066000176,53394.27620952001 2024-12-10,08:50:58.000,345,11064876,11725,0,1733820657,12975.622067439988,108.41061414000433,53394.29018376 2024-12-10,08:50:59.000,345,11064895,11645,0,1733820658,12975.689430539998,108.34012284000346,53394.24127392 2024-12-10,08:51:00.000,345,11064861,11725,0,1733820659,12975.709639469998,108.28372980000131,53394.1993512 2024-12-10,08:51:01.000,345,11064926,11805,0,1733820660,12975.682694229989,108.17799285000365,53394.1993512 2024-12-10,08:51:02.000,345,11064885,11485,0,1733820661,12975.642276369988,108.14274719999958,53394.17838984001 2024-12-10,08:51:03.000,345,11064859,11885,0,1733820662,12975.622067439988,108.14274719999958,53394.164415600004 2024-12-10,08:51:04.000,345,11064927,11965,0,1733820663,12975.628803749998,108.10045242000342,53394.164415600004 2024-12-10,08:51:05.000,345,11064930,12005,0,1733820664,12975.662485299988,108.07930502999807,53394.15044136 2024-12-10,08:51:06.000,345,11064910,11885,0,1733820665,12975.615331129993,107.95946982000169,53394.14345424 2024-12-10,08:51:07.000,345,11064905,11725,0,1733820666,12975.669221609998,107.86078200000338,53394.136467120006 2024-12-10,08:51:08.000,345,11064883,12045,0,1733820667,12975.803947809989,107.76914331000444,53394.10851864001 2024-12-10,08:51:09.000,345,11064904,11845,0,1733820668,12975.89151984,107.76914331000444,53394.15044136 2024-12-10,08:51:10.000,345,11064878,11965,0,1733820669,12976.12729068999,107.81143809000059,53394.15044136 2024-12-10,08:51:11.000,345,11064914,11725,0,1733820670,12976.27548951,107.91717503999826,53394.12948000001 2024-12-10,08:51:12.000,345,11064849,11885,0,1733820671,12976.423688329996,107.99471546999848,53394.185376960006 2024-12-10,08:51:13.000,345,11064907,11805,0,1733820672,12976.544941909997,107.98766633999912,53394.20633832001 2024-12-10,08:51:14.000,345,11064866,12125,0,1733820673,12976.625777629997,108.0229119900032,53394.234286800005 2024-12-10,08:51:15.000,345,11064899,12005,0,1733820674,12976.686404419997,108.03701025000191,53394.27620952001 2024-12-10,08:51:16.000,345,11064869,11965,0,1733820675,12976.800921689988,108.1215998100015,53394.31813224 2024-12-10,08:51:17.000,345,11064860,12165,0,1733820676,12976.935647889994,108.26258241000323,53394.39499056001 2024-12-10,08:51:18.000,345,11064876,11925,0,1733820677,12977.023219919989,108.3330737100041,53394.450887520004 2024-12-10,08:51:19.000,345,11064888,11685,0,1733820678,12977.137737189994,108.41061414000433,53394.450887520004 2024-12-10,08:51:20.000,345,11064898,12005,0,1733820679,12977.30614493999,108.38946674999897,53394.49281024001 2024-12-10,08:51:21.000,345,11064906,12125,0,1733820680,12977.400453279995,108.3683193600009,53394.5487072 2024-12-10,08:51:22.000,345,11064922,11685,0,1733820681,12977.528443169991,108.3330737100041,53394.639539760006 2024-12-10,08:51:23.000,345,11064889,12165,0,1733820682,12977.629487819991,108.29077893000067,53394.7233852 2024-12-10,08:51:24.000,345,11064896,11925,0,1733820683,12977.750741399992,108.29782806000003,53394.82120488 2024-12-10,08:51:25.000,345,11064863,11965,0,1733820684,12977.838313430002,108.27668067000195,53394.856140480006 2024-12-10,08:51:26.000,345,11064914,11765,0,1733820685,12977.986512249998,108.22733675999916,53394.91902456 2024-12-10,08:51:27.000,345,11064874,11925,0,1733820686,12978.134711069994,108.28372980000131,53394.98889576 2024-12-10,08:51:28.000,345,11064891,11885,0,1733820687,12978.34353667999,108.3683193600009,53395.06575408001 2024-12-10,08:51:29.000,345,11064845,11805,0,1733820688,12978.53215336,108.50930196000263,53395.13562528001 2024-12-10,08:51:30.000,345,11064873,12245,0,1733820689,12978.66687955999,108.63618629999837,53395.22645784 2024-12-10,08:51:31.000,345,11064864,12085,0,1733820690,12978.660143249996,108.66438282000308,53395.30331616001 2024-12-10,08:51:32.000,345,11064884,11725,0,1733820691,12978.6938248,108.68553021000116,53395.33126464001 2024-12-10,08:51:33.000,345,11064904,11845,0,1733820692,12978.747715279991,108.7137267299986,53395.3871616 2024-12-10,08:51:34.000,345,11064905,11645,0,1733820693,12978.727506349991,108.7137267299986,53395.505942640004 2024-12-10,08:51:35.000,345,11064897,12005,0,1733820694,12978.73424266,108.73487412000395,53395.58280096 2024-12-10,08:51:36.000,345,11064887,12005,0,1733820695,12978.77466052,108.7137267299986,53395.61074944 2024-12-10,08:51:37.000,345,11064888,11965,0,1733820696,12978.740978969996,108.74192325000331,53395.673633520004 2024-12-10,08:51:38.000,345,11064892,11925,0,1733820697,12978.68708848999,108.67143195000244,53395.70856912 2024-12-10,08:51:39.000,345,11064862,12085,0,1733820698,12978.680352179996,108.65733369000372,53395.73651760001 2024-12-10,08:51:40.000,345,11064876,11925,0,1733820699,12978.700561109996,108.62913716999901,53395.83433728001 2024-12-10,08:51:41.000,345,11064896,12005,0,1733820700,12978.707297419991,108.60798978000093,53395.82735016 2024-12-10,08:51:42.000,345,11064841,11725,0,1733820701,12978.66687955999,108.57274413000414,53395.87626 2024-12-10,08:51:43.000,345,11064844,12165,0,1733820702,12978.559098599995,108.42471240000305,53395.85529864001 2024-12-10,08:51:44.000,345,11064852,12285,0,1733820703,12978.4917355,108.3330737100041,53395.86927288 2024-12-10,08:51:45.000,345,11064852,12125,0,1733820704,12978.43110871,108.24848415000451,53395.93914408 2024-12-10,08:51:46.000,345,11064842,12045,0,1733820705,12978.417636089995,108.185041980003,53395.92516984 2024-12-10,08:51:47.000,345,11064883,11885,0,1733820706,12978.36374560999,108.09340329000406,53395.95311832001 2024-12-10,08:51:48.000,345,11064882,11965,0,1733820707,12978.40416346999,108.02996112000255,53395.88324712001 2024-12-10,08:51:49.000,345,11064878,11925,0,1733820708,12978.37048192,108.05110851000063,53395.911195600005 2024-12-10,08:51:50.000,345,11064875,11965,0,1733820709,12978.28290988999,108.05110851000063,53395.83433728001 2024-12-10,08:51:51.000,345,11064874,11845,0,1733820710,12978.148183689998,108.12864894000086,53395.86927288 2024-12-10,08:51:52.000,345,11064840,12205,0,1733820711,12977.979775940003,108.2202876299998,53395.87626 2024-12-10,08:51:53.000,345,11064845,12085,0,1733820712,12977.717059850002,108.26258241000323,53395.78542744001 2024-12-10,08:51:54.000,345,11064890,11845,0,1733820713,12977.521706859996,108.30487718999939,53395.841324400004 2024-12-10,08:51:55.000,345,11064849,12125,0,1733820714,12977.420662209995,108.24143501999788,53395.743504720005 2024-12-10,08:51:56.000,345,11064905,12245,0,1733820715,12977.339826489995,108.14274719999958,53395.72254336 2024-12-10,08:51:57.000,345,11064857,12085,0,1733820716,12977.238781839995,108.03701025000191,53395.694594880006 2024-12-10,08:51:58.000,345,11064875,11805,0,1733820717,12977.16468242999,107.99471546999848,53395.55485248 2024-12-10,08:51:59.000,345,11064851,12085,0,1733820718,12977.070374089999,107.9735680800004,53395.51292976 2024-12-10,08:52:00.000,345,11064889,12165,0,1733820719,12976.861548479988,107.88192939000146,53395.45004568001 2024-12-10,08:52:01.000,345,11064918,11805,0,1733820720,12976.699877040002,107.79029070000252,53395.359213120006 2024-12-10,08:52:02.000,345,11064935,12285,0,1733820721,12976.524732979997,107.65635723000014,53395.289341920005 2024-12-10,08:52:03.000,345,11064898,11965,0,1733820722,12976.383270469996,107.46603072000289,53395.22645784 2024-12-10,08:52:04.000,345,11064918,12085,0,1733820723,12976.31590737,107.36029376999795,53395.19850936 2024-12-10,08:52:05.000,345,11064917,11965,0,1733820724,12976.3361163,107.25455682000029,53395.15658664 2024-12-10,08:52:06.000,345,11064910,12165,0,1733820725,12976.342852609996,107.19816377999814,53395.09370256001 2024-12-10,08:52:07.000,345,11064947,11965,0,1733820726,12976.342852609996,107.12062334999791,53394.99588288001 2024-12-10,08:52:08.000,345,11064855,11925,0,1733820727,12976.369797849991,107.0712794400024,53394.94697304001 2024-12-10,08:52:09.000,345,11064909,11965,0,1733820728,12976.396743090001,107.04308291999769,53394.93998592 2024-12-10,08:52:10.000,345,11064901,11925,0,1733820729,12976.349588919991,107.05718118000368,53394.87710184001 2024-12-10,08:52:11.000,345,11064858,11805,0,1733820730,12976.309171059991,107.05013205000432,53394.82819200001 2024-12-10,08:52:12.000,345,11064858,12245,0,1733820731,12976.31590737,107.0712794400024,53394.77928216001 2024-12-10,08:52:13.000,345,11064901,12125,0,1733820732,12976.31590737,107.03603378999833,53394.70941096001 2024-12-10,08:52:14.000,345,11064881,12005,0,1733820733,12976.3361163,107.02898465999897,53394.73037232001 2024-12-10,08:52:15.000,345,11064919,11965,0,1733820734,12976.363061539996,107.00078814000153,53394.69543672 2024-12-10,08:52:16.000,345,11064871,11925,0,1733820735,12976.437160950001,106.9725916200041,53394.70941096001 2024-12-10,08:52:17.000,345,11064851,12045,0,1733820736,12976.551678219992,106.87390379999852,53394.73037232001 2024-12-10,08:52:18.000,345,11064898,11885,0,1733820737,12976.605568699997,106.79636336999829,53394.68146248001 2024-12-10,08:52:19.000,345,11064897,12045,0,1733820738,12976.679668110002,106.68357729000127,53394.69543672 2024-12-10,08:52:20.000,345,11064880,11725,0,1733820739,12976.773976449993,106.66947903000255,53394.73037232001 2024-12-10,08:52:21.000,345,11064844,11725,0,1733820740,12976.854812169993,106.62013511999976,53394.7233852 2024-12-10,08:52:22.000,345,11064880,11805,0,1733820741,12976.942384199989,106.60603686000104,53394.75832080001 2024-12-10,08:52:23.000,345,11064897,11885,0,1733820742,12977.12426456999,106.52144730000146,53394.71639808 2024-12-10,08:52:24.000,345,11064870,12325,0,1733820743,12977.34656279999,106.49325078000402,53394.76530792 2024-12-10,08:52:25.000,345,11064910,11885,0,1733820744,12977.676641990001,106.47915251999802,53394.77928216001 2024-12-10,08:52:26.000,345,11064900,11845,0,1733820745,12977.892203909993,106.5143981700021,53394.80024352001 2024-12-10,08:52:27.000,345,11064898,12085,0,1733820746,12978.006721179998,106.54259468999953,53394.88408896 2024-12-10,08:52:28.000,345,11064858,11925,0,1733820747,12978.033666419993,106.58488947000296,53394.91203744 2024-12-10,08:52:29.000,345,11064883,11805,0,1733820748,12978.087556899998,106.58488947000296,53395.002870000004 2024-12-10,08:52:30.000,345,11064897,11965,0,1733820749,12978.121238449989,106.62013511999976,53395.08671544 2024-12-10,08:52:31.000,345,11064908,12005,0,1733820750,12978.222283099989,106.66242990000319,53395.072741200005 2024-12-10,08:52:32.000,345,11064901,12165,0,1733820751,12978.35027299,106.69767554999999,53395.177548 2024-12-10,08:52:33.000,345,11064857,11885,0,1733820752,12978.437845019995,106.67652816000191,53395.15658664 2024-12-10,08:52:34.000,345,11064881,11925,0,1733820753,12978.58604383999,106.70472467999934,53395.20549648 2024-12-10,08:52:35.000,345,11064913,12045,0,1733820754,12978.842023619996,106.7611177200015,53395.289341920005 2024-12-10,08:52:36.000,345,11064886,11725,0,1733820755,12979.023903989997,106.84570728000108,53395.310303280006 2024-12-10,08:52:37.000,345,11064855,12085,0,1733820756,12979.172102809993,107.00783727000089,53395.3172904 2024-12-10,08:52:38.000,345,11064894,12005,0,1733820757,12979.185575429998,107.12062334999791,53395.37318736 2024-12-10,08:52:39.000,345,11064896,11965,0,1733820758,12979.071058159992,107.21226204000413,53395.408122960005 2024-12-10,08:52:40.000,345,11064879,11885,0,1733820759,12978.842023619996,107.21226204000413,53395.44305856 2024-12-10,08:52:41.000,345,11064880,11925,0,1733820760,12978.68708848999,107.24045856000157,53395.41511008 2024-12-10,08:52:42.000,345,11064882,12005,0,1733820761,12978.56583490999,107.26160594999965,53395.48498128 2024-12-10,08:52:43.000,345,11064885,12045,0,1733820762,12978.43110871,107.24045856000157,53395.51292976 2024-12-10,08:52:44.000,345,11064892,11885,0,1733820763,12978.269437269999,107.1699672600007,53395.477994160006 2024-12-10,08:52:45.000,345,11064908,11725,0,1733820764,12978.202074169989,107.12767248000455,53395.45004568001 2024-12-10,08:52:46.000,345,11064922,12245,0,1733820765,12978.087556899998,107.07832857000176,53395.46401992 2024-12-10,08:52:47.000,345,11064877,12165,0,1733820766,12978.006721179998,107.06423031000304,53395.49895552001 2024-12-10,08:52:48.000,345,11064886,12165,0,1733820767,12978.013457489993,107.00078814000153,53395.526904000006 2024-12-10,08:52:49.000,345,11064861,11845,0,1733820768,12978.148183689998,106.93029684000066,53395.49895552001 2024-12-10,08:52:50.000,345,11064879,12125,0,1733820769,12978.208810479999,106.88800206000451,53395.505942640004 2024-12-10,08:52:51.000,345,11064880,11725,0,1733820770,12978.296382509994,106.85275641000044,53395.505942640004 2024-12-10,08:52:52.000,345,11064878,12045,0,1733820771,12978.397427159995,106.81046163000428,53395.51991688001 2024-12-10,08:52:53.000,345,11064877,11725,0,1733820772,12978.46479025999,106.85275641000044,53395.51292976 2024-12-10,08:52:54.000,345,11064849,12005,0,1733820773,12978.62646169999,106.89505119000387,53395.575813840005 2024-12-10,08:52:55.000,345,11064883,11925,0,1733820774,12978.700561109996,106.88095292999787,53395.58978808 2024-12-10,08:52:56.000,345,11064910,11885,0,1733820775,12978.808342069991,106.90210032000323,53395.526904000006 2024-12-10,08:52:57.000,345,11064856,11925,0,1733820776,12978.909386719992,106.8598055399998,53395.54786536001 2024-12-10,08:52:58.000,345,11064867,11965,0,1733820777,12978.976749820002,106.84570728000108,53395.65267216 2024-12-10,08:52:59.000,345,11064901,11965,0,1733820778,12979.030640299992,106.77521598000021,53395.575813840005 2024-12-10,08:53:00.000,345,11064879,11765,0,1733820779,12979.077794470002,106.78226510999957,53395.59677520001 2024-12-10,08:53:01.000,345,11064926,12005,0,1733820780,12979.138421260002,106.73292120000406,53395.624723680005 2024-12-10,08:53:02.000,345,11064873,12565,0,1733820781,12979.219256979988,106.66947903000255,53395.645685040006 2024-12-10,08:53:03.000,345,11064892,12125,0,1733820782,12979.279883769988,106.59193860000232,53395.65965928 2024-12-10,08:53:04.000,345,11064849,11885,0,1733820783,12979.300092699988,106.47915251999802,53395.60376232 2024-12-10,08:53:05.000,345,11064921,11845,0,1733820784,12979.293356389993,106.39456295999844,53395.65267216 2024-12-10,08:53:06.000,345,11064898,12005,0,1733820785,12979.360719489989,106.32407166000485,53395.63869792001 2024-12-10,08:53:07.000,345,11064911,11965,0,1733820786,12979.407873659999,106.21128558000055,53395.60376232 2024-12-10,08:53:08.000,345,11064897,11725,0,1733820787,12979.414609969994,106.1689908000044,53395.58978808 2024-12-10,08:53:09.000,345,11064910,11965,0,1733820788,12979.414609969994,106.08440124000481,53395.51991688001 2024-12-10,08:53:10.000,345,11064885,11685,0,1733820789,12979.421346279989,106.10554863000289,53395.56882672001 2024-12-10,08:53:11.000,345,11064893,11845,0,1733820790,12979.394401039994,106.21833470999991,53395.505942640004 2024-12-10,08:53:12.000,345,11064895,12005,0,1733820791,12979.340510559989,106.33816992000357,53395.526904000006 2024-12-10,08:53:13.000,345,11064942,12005,0,1733820792,12979.185575429998,106.43685774000187,53395.4919684 2024-12-10,08:53:14.000,345,11064877,11885,0,1733820793,12979.044112919997,106.5143981700021,53395.4220972 2024-12-10,08:53:15.000,345,11064939,12125,0,1733820794,12978.788133139991,106.5143981700021,53395.43607144 2024-12-10,08:53:16.000,345,11064858,11845,0,1733820795,12978.56583490999,106.50029991000338,53395.36620024 2024-12-10,08:53:17.000,345,11064843,11965,0,1733820796,12978.45131764,106.35931731000164,53395.27536768 2024-12-10,08:53:18.000,345,11064941,12085,0,1733820797,12978.34353667999,106.21128558000055,53395.2474192 2024-12-10,08:53:19.000,345,11064874,12245,0,1733820798,12978.33006406,106.07030297999881,53395.21947072 2024-12-10,08:53:20.000,345,11064908,11885,0,1733820799,12978.377218229994,105.96456603000115,53395.16357376001 2024-12-10,08:53:21.000,345,11064871,11725,0,1733820800,12978.47152657,105.83768168999813,53395.142612400006 2024-12-10,08:53:22.000,345,11064897,11685,0,1733820801,12978.57257122,105.75309212999855,53395.072741200005 2024-12-10,08:53:23.000,345,11064878,11805,0,1733820802,12978.63319801,105.73194474000047,53395.04479272001 2024-12-10,08:53:24.000,345,11064907,11925,0,1733820803,12978.579307529995,105.76719039000454,53394.98190864 2024-12-10,08:53:25.000,345,11064866,12245,0,1733820804,12978.48499918999,105.73194474000047,53394.98190864 2024-12-10,08:53:26.000,345,11064933,11645,0,1733820805,12978.39069085,105.68260082999768,53394.89806320001 2024-12-10,08:53:27.000,345,11064876,11965,0,1733820806,12978.33006406,105.6614534399996,53394.89806320001 2024-12-10,08:53:28.000,345,11064915,11685,0,1733820807,12978.154919999994,105.68260082999768,53394.81421776 2024-12-10,08:53:29.000,345,11064856,12165,0,1733820808,12978.013457489993,105.63325692000217,53394.77928216001 2024-12-10,08:53:30.000,345,11064918,11685,0,1733820809,12977.804631879997,105.5627656200013,53394.69543672 2024-12-10,08:53:31.000,345,11064884,11685,0,1733820810,12977.629487819991,105.49932344999979,53394.639539760006 2024-12-10,08:53:32.000,345,11064921,12245,0,1733820811,12977.400453279995,105.42883214999893,53394.56268144001 2024-12-10,08:53:33.000,345,11064888,12005,0,1733820812,12977.25225446,105.3512917199987,53394.45787464 2024-12-10,08:53:34.000,345,11064924,11805,0,1733820813,12977.12426456999,105.2526039000004,53394.41595192 2024-12-10,08:53:35.000,345,11064917,11845,0,1733820814,12977.090583019999,105.15391608000209,53394.31813224 2024-12-10,08:53:36.000,345,11064858,12045,0,1733820815,12977.12426456999,105.09047391000058,53394.2692224 2024-12-10,08:53:37.000,345,11064929,11725,0,1733820816,12977.12426456999,105.03408086999843,53394.164415600004 2024-12-10,08:53:38.000,345,11064932,11885,0,1733820817,12977.06363777999,105.005884350001,53394.14345424 2024-12-10,08:53:39.000,345,11064913,11605,0,1733820818,12976.982802059989,104.90014740000333,53394.12948000001 2024-12-10,08:53:40.000,345,11064942,11925,0,1733820819,12976.800921689988,104.82260697000311,53394.05262168 2024-12-10,08:53:41.000,345,11064933,11565,0,1733820820,12976.659459180002,104.73801741000352,53393.968776240006 2024-12-10,08:53:42.000,345,11064904,12085,0,1733820821,12976.544941909997,104.68867350000073,53393.91986640001 2024-12-10,08:53:43.000,345,11064917,11925,0,1733820822,12976.524732979997,104.63932958999794,53393.86396944 2024-12-10,08:53:44.000,345,11064941,11765,0,1733820823,12976.504524049997,104.51949438000156,53393.801085360006 2024-12-10,08:53:45.000,345,11064908,11645,0,1733820824,12976.497787740002,104.4490030800007,53393.7102528 2024-12-10,08:53:46.000,345,11064910,11845,0,1733820825,12976.484315119997,104.40670830000454,53393.69627856 2024-12-10,08:53:47.000,345,11064901,12005,0,1733820826,12976.477578810001,104.32916787000431,53393.563523280005 2024-12-10,08:53:48.000,345,11064944,11885,0,1733820827,12976.437160950001,104.20933266000065,53393.57749752 2024-12-10,08:53:49.000,345,11064960,11725,0,1733820828,12976.383270469996,104.1529396199985,53393.52160056 2024-12-10,08:53:50.000,345,11064900,12205,0,1733820829,12976.302434749996,104.06835005999892,53393.38884528001 2024-12-10,08:53:51.000,345,11064926,12045,0,1733820830,12976.18791747999,103.97671136999998,53393.325961200004 2024-12-10,08:53:52.000,345,11064891,12125,0,1733820831,12976.08687282999,103.93441659000382,53393.24211576 2024-12-10,08:53:53.000,345,11064903,11965,0,1733820832,12975.999300799995,103.89212181000039,53393.1862188 2024-12-10,08:53:54.000,345,11064903,11685,0,1733820833,12975.89151984,103.8568761600036,53393.130321840006 2024-12-10,08:53:55.000,345,11064891,11965,0,1733820834,12975.729848399998,103.87097442000231,53393.03948928 2024-12-10,08:53:56.000,345,11064853,11925,0,1733820835,12975.662485299988,103.8568761600036,53392.9766052 2024-12-10,08:53:57.000,345,11064925,11965,0,1733820836,12975.568176959998,103.91326919999847,53392.906734 2024-12-10,08:53:58.000,345,11064885,12005,0,1733820837,12975.460396000002,103.96261311000126,53392.78795296001 2024-12-10,08:53:59.000,345,11064863,11845,0,1733820838,12975.298724560002,103.99785875999805,53392.71808176001 2024-12-10,08:54:00.000,345,11064889,12165,0,1733820839,12975.110107879991,104.04720267000084,53392.676159040006 2024-12-10,08:54:01.000,345,11064862,11965,0,1733820840,12974.93496382,104.07539918999828,53392.61327496 2024-12-10,08:54:02.000,345,11064868,11805,0,1733820841,12974.780028689995,104.08949745000427,53392.606287840004 2024-12-10,08:54:03.000,345,11064916,12045,0,1733820842,12974.699192969994,104.06835005999892,53392.45257120001 2024-12-10,08:54:04.000,345,11064858,12205,0,1733820843,12974.699192969994,104.04015354000148,53392.43160984001 2024-12-10,08:54:05.000,345,11064918,11645,0,1733820844,12974.652038799999,104.00490789000469,53392.36173864001 2024-12-10,08:54:06.000,345,11064883,11805,0,1733820845,12974.678984039994,103.94851485000254,53392.340777280006 2024-12-10,08:54:07.000,345,11064854,11765,0,1733820846,12974.631829869999,103.91326919999847,53392.270906080004 2024-12-10,08:54:08.000,345,11064846,11965,0,1733820847,12974.69245666,103.92031832999783,53392.26391896001 2024-12-10,08:54:09.000,345,11064891,11765,0,1733820848,12974.72613820999,103.91326919999847,53392.24994472 2024-12-10,08:54:10.000,345,11064893,12125,0,1733820849,12974.800237619995,103.90622006999911,53392.23597048 2024-12-10,08:54:11.000,345,11064867,12165,0,1733820850,12974.95517275,103.89212181000039,53392.20103488 2024-12-10,08:54:12.000,345,11064858,11805,0,1733820851,12975.130316809991,103.94146572000318,53392.18007352 2024-12-10,08:54:13.000,345,11064853,11845,0,1733820852,12975.298724560002,104.10359571000299,53392.208022 2024-12-10,08:54:14.000,345,11064855,11845,0,1733820853,12975.433450759992,104.18818527000258,53392.18706064 2024-12-10,08:54:15.000,345,11064868,11885,0,1733820854,12975.480604930002,104.35031526000239,53392.208022 2024-12-10,08:54:16.000,345,11064863,12085,0,1733820855,12975.534495409993,104.49129786000412,53392.13116368 2024-12-10,08:54:17.000,345,11064887,11925,0,1733820856,12975.521022790002,104.547690899999,53392.11020232 2024-12-10,08:54:18.000,345,11064888,12045,0,1733820857,12975.514286479993,104.58998568000243,53392.11718944001 2024-12-10,08:54:19.000,345,11064894,12005,0,1733820858,12975.406505519997,104.68867350000073,53392.09622808001 2024-12-10,08:54:20.000,345,11064841,11965,0,1733820859,12975.352615039992,104.76621393000096,53392.11718944001 2024-12-10,08:54:21.000,345,11064926,12005,0,1733820860,12975.224625149996,104.75211567000224,53392.04033112 2024-12-10,08:54:22.000,345,11064897,12045,0,1733820861,12975.130316809991,104.73801741000352,53392.033344 2024-12-10,08:54:23.000,345,11064861,12005,0,1733820862,12975.002326919996,104.71687001999817,53392.005395520006 2024-12-10,08:54:24.000,345,11064877,11645,0,1733820863,12974.96864536999,104.6111330700005,53392.04033112 2024-12-10,08:54:25.000,345,11064897,12045,0,1733820864,12974.96864536999,104.54064176999964,53392.06129248 2024-12-10,08:54:26.000,345,11064934,11845,0,1733820865,12975.0562174,104.49129786000412,53392.054305360005 2024-12-10,08:54:27.000,345,11064894,11965,0,1733820866,12975.258306700001,104.48424873000477,53392.06129248 2024-12-10,08:54:28.000,345,11064888,11765,0,1733820867,12975.527759099998,104.51949438000156,53392.0682796 2024-12-10,08:54:29.000,345,11064886,11685,0,1733820868,12975.777002569994,104.52654351000092,53392.14513792001 2024-12-10,08:54:30.000,345,11064846,12205,0,1733820869,12976.160972239995,104.52654351000092,53392.20103488 2024-12-10,08:54:31.000,345,11064871,12045,0,1733820870,12976.592096079992,104.547690899999,53392.28488032001 2024-12-10,08:54:32.000,345,11064893,12005,0,1733820871,12976.955856819994,104.61818219999986,53392.4176356 2024-12-10,08:54:33.000,345,11064861,12165,0,1733820872,12977.19162767,104.73801741000352,53392.459558320006 2024-12-10,08:54:34.000,345,11064884,11885,0,1733820873,12977.339826489995,104.7944104499984,53392.48051968001 2024-12-10,08:54:35.000,345,11064863,12125,0,1733820874,12977.34656279999,104.93539305000013,53392.55039088001 2024-12-10,08:54:36.000,345,11064888,11845,0,1733820875,12977.27246339,105.01293348000036,53392.59930072001 2024-12-10,08:54:37.000,345,11064894,11565,0,1733820876,12977.17141874,105.07637565000186,53392.62026208001 2024-12-10,08:54:38.000,345,11064878,11925,0,1733820877,12977.070374089999,105.09047391000058,53392.71808176001 2024-12-10,08:54:39.000,345,11064838,12085,0,1733820878,12977.029956229999,105.08342478000122,53392.76000448 2024-12-10,08:54:40.000,345,11064893,12085,0,1733820879,12977.016483609994,105.03408086999843,53392.75301736 2024-12-10,08:54:41.000,345,11064932,12005,0,1733820880,12977.04342884999,104.99178609000228,53392.8019272 2024-12-10,08:54:42.000,345,11064902,11925,0,1733820881,12977.097319329994,104.98473696000292,53392.76699160001 2024-12-10,08:54:43.000,345,11064900,11845,0,1733820882,12977.11079195,105.01998260999972,53392.78795296001 2024-12-10,08:54:44.000,345,11064914,11885,0,1733820883,12977.090583019999,105.02703173999907,53392.843849920006 2024-12-10,08:54:45.000,345,11064893,11925,0,1733820884,12976.989538369999,104.98473696000292,53392.85782416 2024-12-10,08:54:46.000,345,11064908,11965,0,1733820885,12976.915438959993,104.87195087999862,53392.82987568 2024-12-10,08:54:47.000,345,11064926,11965,0,1733820886,12976.800921689988,104.77326306000032,53392.8717984 2024-12-10,08:54:48.000,345,11064876,11925,0,1733820887,12976.740294900002,104.63228045999858,53392.85782416 2024-12-10,08:54:49.000,345,11064907,12085,0,1733820888,12976.551678219992,104.5124452500022,53392.91372112001 2024-12-10,08:54:50.000,345,11064901,11765,0,1733820889,12976.464106189997,104.46310133999941,53392.89974688 2024-12-10,08:54:51.000,345,11064856,12045,0,1733820890,12976.437160950001,104.45605221000005,53392.906734 2024-12-10,08:54:52.000,345,11064866,11965,0,1733820891,12976.342852609996,104.45605221000005,53392.95564384001 2024-12-10,08:54:53.000,345,11064878,11925,0,1733820892,12976.25528058,104.46310133999941,53392.990579440004 2024-12-10,08:54:54.000,345,11064899,11885,0,1733820893,12976.15423593,104.47015046999877,53392.91372112001 2024-12-10,08:54:55.000,345,11064904,11845,0,1733820894,12976.019509729995,104.45605221000005,53392.941669600004 2024-12-10,08:54:56.000,345,11064914,12165,0,1733820895,12975.96561924999,104.50539612000284,53392.93468248001 2024-12-10,08:54:57.000,345,11064882,12165,0,1733820896,12975.871310909999,104.58293655000307,53392.89974688 2024-12-10,08:54:58.000,345,11064883,12045,0,1733820897,12975.770266259999,104.6111330700005,53392.906734 2024-12-10,08:54:59.000,345,11064854,12085,0,1733820898,12975.608594819998,104.60408394000115,53392.88577264001 2024-12-10,08:55:00.000,345,11064899,11965,0,1733820899,12975.419978140002,104.55474002999836,53392.86481128001 2024-12-10,08:55:01.000,345,11064911,11725,0,1733820900,12975.163998359996,104.47719959999813,53392.822888560004 2024-12-10,08:55:02.000,345,11064894,11965,0,1733820901,12974.8541281,104.39261003999854,53392.83686280001 2024-12-10,08:55:03.000,345,11064870,12165,0,1733820902,12974.62509355999,104.39261003999854,53392.73904312 2024-12-10,08:55:04.000,345,11064894,12125,0,1733820903,12974.429740569998,104.36441352000111,53392.70410752 2024-12-10,08:55:05.000,345,11064889,11965,0,1733820904,12974.463422119989,104.37851177999983,53392.69712040001 2024-12-10,08:55:06.000,345,11064959,12285,0,1733820905,12974.652038799999,104.49129786000412,53392.64821056001 2024-12-10,08:55:07.000,345,11064911,12005,0,1733820906,12974.921491199995,104.6111330700005,53392.61327496 2024-12-10,08:55:08.000,345,11064903,12085,0,1733820907,12975.352615039992,104.82965610000247,53392.606287840004 2024-12-10,08:55:09.000,345,11064925,12205,0,1733820908,12975.601858509988,105.05522826000379,53392.59930072001 2024-12-10,08:55:10.000,345,11064901,12205,0,1733820909,12975.84436566999,105.28784955000447,53392.606287840004 2024-12-10,08:55:11.000,345,11064922,11605,0,1733820910,12975.96561924999,105.49932344999979,53392.57135224 2024-12-10,08:55:12.000,345,11064887,12245,0,1733820911,12975.98582817999,105.64030605000153,53392.58532648 2024-12-10,08:55:13.000,345,11064936,12085,0,1733820912,12975.958882939995,105.71784648000175,53392.5923136 2024-12-10,08:55:14.000,345,11064888,12245,0,1733820913,12975.979091869995,105.76719039000454,53392.56436512 2024-12-10,08:55:15.000,345,11064860,11965,0,1733820914,12975.918465079994,105.82358342999942,53392.61327496 2024-12-10,08:55:16.000,345,11064935,11725,0,1733820915,12975.763529949989,105.81653430000006,53392.54340376 2024-12-10,08:55:17.000,345,11064897,11925,0,1733820916,12975.595122199993,105.83768168999813,53392.55039088001 2024-12-10,08:55:18.000,345,11064917,12045,0,1733820917,12975.453659689992,105.83063255999878,53392.459558320006 2024-12-10,08:55:19.000,345,11064922,11965,0,1733820918,12975.305460869997,105.91522211999836,53392.36173864001 2024-12-10,08:55:20.000,345,11064896,11885,0,1733820919,12975.177470980001,106.0562047200001,53392.38270000001 2024-12-10,08:55:21.000,345,11064864,11845,0,1733820920,12974.91475489,106.14784340999904,53392.29885456 2024-12-10,08:55:22.000,345,11064865,11925,0,1733820921,12974.68572034999,106.18308906000311,53392.221996240005 2024-12-10,08:55:23.000,345,11064895,11845,0,1733820922,12974.490367359998,106.19718732000183,53392.20103488 2024-12-10,08:55:24.000,345,11064866,11805,0,1733820923,12974.342168540003,106.24653123000462,53392.173086400006 2024-12-10,08:55:25.000,345,11064897,11925,0,1733820924,12974.220914960002,106.24653123000462,53392.1381508 2024-12-10,08:55:26.000,345,11064880,11885,0,1733820925,12974.045770899997,106.23243296999863,53392.13116368 2024-12-10,08:55:27.000,345,11064930,11965,0,1733820926,12973.823472669996,106.08440124000481,53392.11020232 2024-12-10,08:55:28.000,345,11064864,11965,0,1733820927,12973.73590064,105.95046777000243,53392.06129248 2024-12-10,08:55:29.000,345,11064902,12005,0,1733820928,12973.71569171,105.69669909000368,53392.02635688001 2024-12-10,08:55:30.000,345,11064910,11765,0,1733820929,12973.823472669996,105.49227432000043,53392.01936976 2024-12-10,08:55:31.000,345,11064905,11725,0,1733820930,12973.978407800001,105.24555477000104,53391.94949856001 2024-12-10,08:55:32.000,345,11064845,12325,0,1733820931,12974.193969719992,105.08342478000122,53391.956485680006 2024-12-10,08:55:33.000,345,11064891,11765,0,1733820932,12974.274805439993,104.95654043999821,53391.87962736001 2024-12-10,08:55:34.000,345,11064903,11885,0,1733820933,12974.268069129997,104.90014740000333,53391.84469176 2024-12-10,08:55:35.000,345,11064910,11925,0,1733820934,12974.214178649992,104.87900000999798,53391.683988 2024-12-10,08:55:36.000,345,11064878,11765,0,1733820935,12974.106397689997,104.87195087999862,53391.670013760006 2024-12-10,08:55:37.000,345,11064888,12045,0,1733820936,12973.931253629991,104.90014740000333,53391.57219408001 2024-12-10,08:55:38.000,345,11064896,11885,0,1733820937,12973.68874646999,104.82965610000247,53391.47437440001 2024-12-10,08:55:39.000,345,11064871,11845,0,1733820938,12973.439502999994,104.71687001999817,53391.34860624 2024-12-10,08:55:40.000,345,11064869,11885,0,1733820939,12973.291304179998,104.60408394000115,53391.285722160006 2024-12-10,08:55:41.000,345,11064888,12085,0,1733820940,12973.170050599998,104.58293655000307,53391.20886384001 2024-12-10,08:55:42.000,345,11064896,11765,0,1733820941,12973.055533329993,104.67457524000201,53391.118031280006 2024-12-10,08:55:43.000,345,11064883,11965,0,1733820942,12972.880389270002,104.70982088999881,53390.95732752 2024-12-10,08:55:44.000,345,11064878,11925,0,1733820943,12972.705245209996,104.75211567000224,53390.93636616 2024-12-10,08:55:45.000,345,11064904,11925,0,1733820944,12972.47621067,104.81555784000375,53390.79662376 2024-12-10,08:55:46.000,345,11064851,12005,0,1733820945,12972.139395169994,104.97768783000356,53390.63592000001 2024-12-10,08:55:47.000,345,11064860,12005,0,1733820946,12971.694798709992,105.06227739000315,53390.53810032001 2024-12-10,08:55:48.000,345,11064925,12005,0,1733820947,12971.283883799995,105.08342478000122,53390.46822912001 2024-12-10,08:55:49.000,345,11064886,11845,0,1733820948,12970.846023649989,105.005884350001,53390.34246096 2024-12-10,08:55:50.000,345,11064851,11925,0,1733820949,12970.616989109993,104.81555784000375,53390.25162840001 2024-12-10,08:55:51.000,345,11064870,12125,0,1733820950,12970.495735529992,104.50539612000284,53390.0769504 2024-12-10,08:55:52.000,345,11064824,11765,0,1733820951,12970.488999219997,104.24457831000473,53389.95118224 2024-12-10,08:55:53.000,345,11064905,11885,0,1733820952,12970.549626009997,104.11064484000235,53389.86034968 2024-12-10,08:55:54.000,345,11064911,12005,0,1733820953,12970.643934350002,104.08949745000427,53389.776504240006 2024-12-10,08:55:55.000,345,11064893,11925,0,1733820954,12970.744978999988,104.09654658000363,53389.657723200005 2024-12-10,08:55:56.000,345,11064862,11845,0,1733820955,12970.798869479993,104.1529396199985,53389.56689064 2024-12-10,08:55:57.000,345,11064893,12165,0,1733820956,12970.872968889998,104.22343091999937,53389.441122480006 2024-12-10,08:55:58.000,345,11064858,12285,0,1733820957,12970.947068299989,104.23752917999809,53389.371251280005 2024-12-10,08:55:59.000,345,11064880,12005,0,1733820958,12971.014431399999,104.18113614000322,53389.33631568 2024-12-10,08:56:00.000,345,11064880,11965,0,1733820959,12971.081794499994,104.23752917999809,53389.252470240004 2024-12-10,08:56:01.000,345,11064939,12085,0,1733820960,12971.13568498,104.31506960999832,53389.23150888 2024-12-10,08:56:02.000,345,11064884,12045,0,1733820961,12971.102003429995,104.42785569000262,53389.14766344001 2024-12-10,08:56:03.000,345,11064888,12085,0,1733820962,12970.980749849994,104.54064176999964,53389.04285664 2024-12-10,08:56:04.000,345,11064917,12005,0,1733820963,12971.014431399999,104.59703481000179,53388.93106272001 2024-12-10,08:56:05.000,345,11064938,11885,0,1733820964,12971.05484926,104.62523132999922,53388.8542044 2024-12-10,08:56:06.000,345,11064896,11925,0,1733820965,12971.09526712,104.60408394000115,53388.770358960006 2024-12-10,08:56:07.000,345,11064882,11645,0,1733820966,12971.243465939995,104.55474002999836,53388.70747488 2024-12-10,08:56:08.000,345,11064882,12125,0,1733820967,12971.425346309996,104.56883829000435,53388.68651352 2024-12-10,08:56:09.000,345,11064894,12005,0,1733820968,12971.499445720001,104.63228045999858,53388.581706720004 2024-12-10,08:56:10.000,345,11064869,11965,0,1733820969,12971.526390959996,104.75211567000224,53388.49786128 2024-12-10,08:56:11.000,345,11064833,12125,0,1733820970,12971.506182029996,104.85080349000054,53388.35811888001 2024-12-10,08:56:12.000,345,11064874,11965,0,1733820971,12971.492709409991,104.92834392000077,53388.33715752001 2024-12-10,08:56:13.000,345,11064857,12085,0,1733820972,12971.452291549991,105.01998260999972,53388.246324960004 2024-12-10,08:56:14.000,345,11064878,12045,0,1733820973,12971.2165207,105.04112999999779,53388.12055680001 2024-12-10,08:56:15.000,345,11064880,12005,0,1733820974,12970.994222469999,104.96358957000484,53387.99478864 2024-12-10,08:56:16.000,345,11064896,11925,0,1733820975,12970.718033759993,104.87195087999862,53387.90395608001 2024-12-10,08:56:17.000,345,11064827,12005,0,1733820976,12970.536153389992,104.66752611000265,53387.764213680006 2024-12-10,08:56:18.000,345,11064861,12125,0,1733820977,12970.475526599992,104.51949438000156,53387.575561440004 2024-12-10,08:56:19.000,345,11064861,12165,0,1733820978,12970.387954569997,104.4137574300039,53387.51966448001 2024-12-10,08:56:20.000,345,11064888,11805,0,1733820979,12970.320591470001,104.42785569000262,53387.35197360001 2024-12-10,08:56:21.000,345,11064898,12165,0,1733820980,12970.367745639996,104.5124452500022,53387.317038 2024-12-10,08:56:22.000,345,11064895,12005,0,1733820981,12970.414899809992,104.68867350000073,53387.15633424 2024-12-10,08:56:23.000,345,11064912,12165,0,1733820982,12970.421636120001,104.84375436000118,53387.072488800004 2024-12-10,08:56:24.000,345,11064855,11645,0,1733820983,12970.482262910002,105.01998260999972,53387.03755320001 2024-12-10,08:56:25.000,345,11064868,11725,0,1733820984,12970.428372429997,105.18916172999889,53386.904797920004 2024-12-10,08:56:26.000,345,11064882,12165,0,1733820985,12970.125238479995,105.33719345999998,53386.79999112001 2024-12-10,08:56:27.000,345,11064867,11685,0,1733820986,12969.640224159994,105.42883214999893,53386.74409416 2024-12-10,08:56:28.000,345,11064901,11725,0,1733820987,12969.168682459996,105.45702867000364,53386.61133888001 2024-12-10,08:56:29.000,345,11064853,12165,0,1733820988,12968.744294929995,105.40768476000085,53386.49255784001 2024-12-10,08:56:30.000,345,11064884,12005,0,1733820989,12968.360325259993,105.3653899800047,53386.45063512 2024-12-10,08:56:31.000,345,11064919,12045,0,1733820990,12968.111081789997,105.30194781000318,53386.33185408 2024-12-10,08:56:32.000,345,11064824,11805,0,1733820991,12967.935937729992,105.29489868000383,53386.19909880001 2024-12-10,08:56:33.000,345,11064911,11965,0,1733820992,12967.834893079991,105.28080041999783,53386.12922760001 2024-12-10,08:56:34.000,345,11064879,12165,0,1733820993,12967.585649609995,105.28080041999783,53385.99647232 2024-12-10,08:56:35.000,345,11064914,12325,0,1733820994,12967.43071447999,105.26670215999911,53385.91262688001 2024-12-10,08:56:36.000,345,11064897,11925,0,1733820995,12967.201679939993,105.30194781000318,53385.75891024 2024-12-10,08:56:37.000,345,11064932,11805,0,1733820996,12966.952436469997,105.44293040999764,53385.682051920005 2024-12-10,08:56:38.000,345,11064878,11645,0,1733820997,12966.649302519996,105.60506040000473,53385.52833528001 2024-12-10,08:56:39.000,345,11064878,12085,0,1733820998,12966.37985012,105.76014125999791,53385.45846408001 2024-12-10,08:56:40.000,345,11064900,11765,0,1733820999,12966.17102450999,105.93636951000371,53385.297760320005 2024-12-10,08:56:41.000,345,11064880,11845,0,1733821000,12965.962198899993,106.04210646000138,53385.20692776 2024-12-10,08:56:42.000,345,11064884,12085,0,1733821001,12965.820736389993,106.13374515000032,53385.011288400005 2024-12-10,08:56:43.000,345,11064888,12325,0,1733821002,12965.733164359997,106.14784340999904,53384.9763528 2024-12-10,08:56:44.000,345,11064901,11885,0,1733821003,12965.739900669992,106.19013819000247,53384.871546 2024-12-10,08:56:45.000,345,11064821,12245,0,1733821004,12965.827472700003,106.10554863000289,53384.82962328 2024-12-10,08:56:46.000,345,11064893,11965,0,1733821005,12966.009353069989,106.01390994000394,53384.75975208 2024-12-10,08:56:47.000,345,11064856,11805,0,1733821006,12966.25859654,106.0209590700033,53384.724816480004 2024-12-10,08:56:48.000,345,11064907,11925,0,1733821007,12966.325959639995,106.09849950000353,53384.61302256 2024-12-10,08:56:49.000,345,11064891,12125,0,1733821008,12966.25859654,106.23243296999863,53384.60603544 2024-12-10,08:56:50.000,345,11064925,11805,0,1733821009,12966.029561999989,106.28882601000078,53384.5920612 2024-12-10,08:56:51.000,345,11064875,11765,0,1733821010,12965.827472700003,106.23948209999799,53384.53616424 2024-12-10,08:56:52.000,345,11064843,11925,0,1733821011,12965.807263770002,106.10554863000289,53384.529177120006 2024-12-10,08:56:53.000,345,11064889,11725,0,1733821012,12965.867890559988,106.02800820000266,53384.45231880001 2024-12-10,08:56:54.000,345,11064864,11965,0,1733821013,12965.962198899993,105.88702560000092,53384.46629304 2024-12-10,08:56:55.000,345,11064911,12085,0,1733821014,12966.13060664999,105.81653430000006,53384.45231880001 2024-12-10,08:56:56.000,345,11064884,12005,0,1733821015,12966.19796975,105.82358342999942,53384.43135744001 2024-12-10,08:56:57.000,345,11064898,12165,0,1733821016,12966.117134029999,105.87997647000157,53384.44533168 2024-12-10,08:56:58.000,345,11064887,11925,0,1733821017,12966.022825689994,105.91522211999836,53384.4872544 2024-12-10,08:56:59.000,345,11064867,12085,0,1733821018,12965.814000079998,105.84473082000477,53384.43834456 2024-12-10,08:57:00.000,345,11064880,11765,0,1733821019,12965.652328639997,105.73194474000047,53384.410396080006 2024-12-10,08:57:01.000,345,11064918,12285,0,1733821020,12965.605174470002,105.6614534399996,53384.40340896001 2024-12-10,08:57:02.000,345,11064828,11805,0,1733821021,12965.598438159992,105.52047083999787,53384.38244760001 2024-12-10,08:57:03.000,345,11064891,11845,0,1733821022,12965.659064949992,105.3512917199987,53384.361486240006 2024-12-10,08:57:04.000,345,11064897,11965,0,1733821023,12965.847681630003,105.19621085999825,53384.35449912001 2024-12-10,08:57:05.000,345,11064944,11965,0,1733821024,12966.069979859989,105.1045721699993,53384.36847336 2024-12-10,08:57:06.000,345,11064925,11885,0,1733821025,12966.21817868,104.95654043999821,53384.340524880005 2024-12-10,08:57:07.000,345,11064926,11645,0,1733821026,12966.37985012,104.86490174999926,53384.33353776001 2024-12-10,08:57:08.000,345,11064899,11925,0,1733821027,12966.51457631999,104.81555784000375,53384.36847336 2024-12-10,08:57:09.000,345,11064904,11805,0,1733821028,12966.642566210001,104.92129479000141,53384.31956352 2024-12-10,08:57:10.000,345,11064904,11805,0,1733821029,12966.810973959997,105.09752303999994,53384.29860216 2024-12-10,08:57:11.000,345,11064886,11845,0,1733821030,12966.925491230002,105.23850564000168,53384.28462792001 2024-12-10,08:57:12.000,345,11064847,12205,0,1733821031,12966.851391819997,105.3512917199987,53384.221743840004 2024-12-10,08:57:13.000,345,11064907,12005,0,1733821032,12966.723401930001,105.43588127999828,53384.2077696 2024-12-10,08:57:14.000,345,11064876,11845,0,1733821033,12966.44047691,105.48522519000107,53384.123924160005 2024-12-10,08:57:15.000,345,11064906,12005,0,1733821034,12966.117134029999,105.47112693000236,53384.026104480006 2024-12-10,08:57:16.000,345,11064906,11805,0,1733821035,12965.820736389993,105.42178301999957,53383.97020752 2024-12-10,08:57:17.000,345,11064878,11565,0,1733821036,12965.605174470002,105.3160460700019,53383.85142648001 2024-12-10,08:57:18.000,345,11064891,11925,0,1733821037,12965.477184579991,105.29489868000383,53383.80251664 2024-12-10,08:57:19.000,345,11064879,11845,0,1733821038,12965.416557789991,105.29489868000383,53383.690722720006 2024-12-10,08:57:20.000,345,11064903,12085,0,1733821039,12965.443503030001,105.33719345999998,53383.51604472001 2024-12-10,08:57:21.000,345,11064854,11725,0,1733821040,12965.551283989997,105.4147338900002,53383.5090576 2024-12-10,08:57:22.000,345,11064862,11965,0,1733821041,12965.706219120002,105.57686388000002,53383.32040536 2024-12-10,08:57:23.000,345,11064884,11805,0,1733821042,12965.746636980002,105.74604299999919,53383.285469760005 2024-12-10,08:57:24.000,345,11064888,11925,0,1733821043,12965.712955429997,105.85177995000413,53383.17367584 2024-12-10,08:57:25.000,345,11064904,11805,0,1733821044,12965.672537569997,105.83768168999813,53383.068869040006 2024-12-10,08:57:26.000,345,11064931,11685,0,1733821045,12965.598438159992,105.78128865000326,53383.00598496 2024-12-10,08:57:27.000,345,11064924,11965,0,1733821046,12965.483920890001,105.74604299999919,53382.87322968001 2024-12-10,08:57:28.000,345,11064846,11965,0,1733821047,12965.443503030001,105.73899386999983,53382.74746152 2024-12-10,08:57:29.000,345,11064937,11685,0,1733821048,12965.510866129996,105.8094851700007,53382.6706032 2024-12-10,08:57:30.000,345,11064864,11845,0,1733821049,12965.551283989997,105.95046777000243,53382.57278352 2024-12-10,08:57:31.000,345,11064898,11965,0,1733821050,12965.692746499997,106.06325384999946,53382.516886560006 2024-12-10,08:57:32.000,345,11064900,11645,0,1733821051,12965.793791149998,106.1689908000044,53382.398105520006 2024-12-10,08:57:33.000,345,11064878,12125,0,1733821052,12965.888099489988,106.35931731000164,53382.349195680006 2024-12-10,08:57:34.000,345,11064876,12005,0,1733821053,12966.009353069989,106.54964381999889,53382.2863116 2024-12-10,08:57:35.000,345,11064904,11965,0,1733821054,12966.144079269994,106.7258720700047,53382.209453280004 2024-12-10,08:57:36.000,345,11064899,11965,0,1733821055,12966.25186022999,106.81046163000428,53382.23740176 2024-12-10,08:57:37.000,345,11064894,11925,0,1733821056,12966.265332849995,106.83865815000172,53382.15355632001 2024-12-10,08:57:38.000,345,11064935,12005,0,1733821057,12966.157551889999,106.79636336999829,53382.11862072 2024-12-10,08:57:39.000,345,11064905,12005,0,1733821058,12966.090188789989,106.69767554999999,53382.04874952 2024-12-10,08:57:40.000,345,11064917,11805,0,1733821059,12965.901572109993,106.4650542599993,53382.041762400004 2024-12-10,08:57:41.000,345,11064909,11925,0,1733821060,12965.787054840002,106.25358036000398,53381.9718912 2024-12-10,08:57:42.000,345,11064923,11805,0,1733821061,12965.645592330002,106.06325384999946,53381.98586544001 2024-12-10,08:57:43.000,345,11064878,12045,0,1733821062,12965.611910779997,105.92227124999772,53381.95092984 2024-12-10,08:57:44.000,345,11064964,12005,0,1733821063,12965.686010190002,105.8729273400022,53381.88105864 2024-12-10,08:57:45.000,345,11064924,12085,0,1733821064,12965.861154249993,105.86587821000285,53381.86708440001 2024-12-10,08:57:46.000,345,11064938,12045,0,1733821065,12966.063243549994,105.95046777000243,53381.88105864 2024-12-10,08:57:47.000,345,11064891,12125,0,1733821066,12966.2990144,106.00686081000458,53381.825161680004 2024-12-10,08:57:48.000,345,11064919,11765,0,1733821067,12966.46068584,106.19013819000247,53381.79721320001 2024-12-10,08:57:49.000,345,11064910,11805,0,1733821068,12966.45394952999,106.59193860000232,53381.846123040006 2024-12-10,08:57:50.000,345,11064883,12205,0,1733821069,12966.25186022999,106.98668988000281,53381.74131624 2024-12-10,08:57:51.000,345,11064916,11885,0,1733821070,12965.692746499997,107.45898159000353,53381.727342000006 2024-12-10,08:57:52.000,345,11064860,11845,0,1733821071,12964.99217025999,107.79733983000187,53381.64349656 2024-12-10,08:57:53.000,345,11064938,11645,0,1733821072,12964.379166049992,108.02996112000255,53381.54567688 2024-12-10,08:57:54.000,345,11064909,11885,0,1733821073,12963.84026125,108.06520676999935,53381.4478572 2024-12-10,08:57:55.000,345,11064868,11845,0,1733821074,12963.496709439998,107.96651895000105,53381.32907616 2024-12-10,08:57:56.000,345,11064901,12045,0,1733821075,12963.247465970002,107.90307677999954,53381.2382436 2024-12-10,08:57:57.000,345,11064899,11725,0,1733821076,12962.991486189996,107.88192939000146,53381.1334368 2024-12-10,08:57:58.000,345,11064904,11645,0,1733821077,12962.90391416,107.78324157000316,53381.04959136001 2024-12-10,08:57:59.000,345,11064899,11965,0,1733821078,12962.937595709991,107.61406245000398,53380.96574592 2024-12-10,08:58:00.000,345,11064905,11685,0,1733821079,12963.085794530001,107.57176767000055,53380.888887600006 2024-12-10,08:58:01.000,345,11064871,11965,0,1733821080,12963.233993349997,107.67750461999822,53380.80504216 2024-12-10,08:58:02.000,345,11064896,12325,0,1733821081,12963.409137410003,107.68455375000485,53380.72818384 2024-12-10,08:58:03.000,345,11064915,12045,0,1733821082,12963.537127299998,107.70570114000293,53380.68626112 2024-12-10,08:58:04.000,345,11064888,12245,0,1733821083,12963.766161839994,107.726848530001,53380.63036416 2024-12-10,08:58:05.000,345,11064865,11925,0,1733821084,12963.98172376,107.74799591999908,53380.58844144 2024-12-10,08:58:06.000,345,11064878,11925,0,1733821085,12964.136658889991,107.7620941799978,53380.532544480004 2024-12-10,08:58:07.000,345,11064925,11765,0,1733821086,12964.109713649996,107.80438896000123,53380.3997892 2024-12-10,08:58:08.000,345,11064898,11645,0,1733821087,12963.86047018,107.8748802600021,53380.2949824 2024-12-10,08:58:09.000,345,11064891,12085,0,1733821088,12963.550599919989,107.8748802600021,53380.23209832 2024-12-10,08:58:10.000,345,11064893,12045,0,1733821089,12963.139685009992,107.81143809000059,53380.2251112 2024-12-10,08:58:11.000,345,11064943,12285,0,1733821090,12962.78266058,107.81848721999995,53380.12030440001 2024-12-10,08:58:12.000,345,11064886,11965,0,1733821091,12962.57383496999,107.88897852000082,53380.0154976 2024-12-10,08:58:13.000,345,11064907,12005,0,1733821092,12962.385218289994,108.07930502999807,53379.931652160005 2024-12-10,08:58:14.000,345,11064927,11925,0,1733821093,12962.196601609998,108.19209111000237,53379.812871120004 2024-12-10,08:58:15.000,345,11064907,12085,0,1733821094,12961.940621829992,108.3189754499981,53379.631206 2024-12-10,08:58:16.000,345,11064926,11965,0,1733821095,12961.56338847,108.36127023000154,53379.5613348 2024-12-10,08:58:17.000,345,11064895,11885,0,1733821096,12961.179418799999,108.22733675999916,53379.3866568 2024-12-10,08:58:18.000,345,11064906,12085,0,1733821097,12960.916702709997,108.00881373000448,53379.27486288 2024-12-10,08:58:19.000,345,11064862,11925,0,1733821098,12960.815658059997,107.83258547999867,53379.19101744 2024-12-10,08:58:20.000,345,11064872,11885,0,1733821099,12960.936911639998,107.73389766000037,53379.08621064001 2024-12-10,08:58:21.000,345,11064923,11925,0,1733821100,12961.132264629989,107.67750461999822,53379.00935232 2024-12-10,08:58:22.000,345,11064863,11765,0,1733821101,12961.33435392999,107.59291505999863,53378.974416720004 2024-12-10,08:58:23.000,345,11064904,11965,0,1733821102,12961.45560750999,107.52242375999776,53378.91153264 2024-12-10,08:58:24.000,345,11064897,11925,0,1733821103,12961.52297061,107.43783419999818,53378.84864856001 2024-12-10,08:58:25.000,345,11064942,11965,0,1733821104,12961.59707001999,107.43783419999818,53378.81371296 2024-12-10,08:58:26.000,345,11064935,11685,0,1733821105,12961.832840869996,107.48717811000097,53378.79973872001 2024-12-10,08:58:27.000,345,11064887,11925,0,1733821106,12962.149447440002,107.52242375999776,53378.7927516 2024-12-10,08:58:28.000,345,11064890,12125,0,1733821107,12962.418899839999,107.5294728900044,53378.75082888001 2024-12-10,08:58:29.000,345,11064898,11845,0,1733821108,12962.627725449995,107.45193246000417,53378.7228804 2024-12-10,08:58:30.000,345,11064881,11805,0,1733821109,12962.708561169995,107.40963768000074,53378.771790239996 2024-12-10,08:58:31.000,345,11064879,11925,0,1733821110,12962.78266058,107.38849029000266,53378.72986752001 2024-12-10,08:58:32.000,345,11064888,11485,0,1733821111,12962.72203379,107.27570420999837,53378.71589328 2024-12-10,08:58:33.000,345,11064886,11765,0,1733821112,12962.708561169995,107.19111464999878,53378.69493192 2024-12-10,08:58:34.000,345,11064915,11805,0,1733821113,12962.70182486,107.09947595999984,53378.64602208 2024-12-10,08:58:35.000,345,11064915,11805,0,1733821114,12962.769187959995,106.97964075000345,53378.63204784001 2024-12-10,08:58:36.000,345,11064853,12165,0,1733821115,12962.930859399996,106.95144422999874,53378.59711224 2024-12-10,08:58:37.000,345,11064886,11565,0,1733821116,12963.153157629997,106.99373901000217,53378.52025392 2024-12-10,08:58:38.000,345,11064846,11805,0,1733821117,12963.308092760002,107.02898465999897,53378.40846 2024-12-10,08:58:39.000,345,11064884,11845,0,1733821118,12963.469764199988,107.14881987000263,53378.46435696001 2024-12-10,08:58:40.000,345,11064847,11965,0,1733821119,12963.557336229998,107.17701639000006,53378.38051152 2024-12-10,08:58:41.000,345,11064926,12005,0,1733821120,12963.725743979994,107.23340943000221,53378.34557592001 2024-12-10,08:58:42.000,345,11064919,12045,0,1733821121,12963.98172376,107.27570420999837,53378.31762744001 2024-12-10,08:58:43.000,345,11064883,12125,0,1733821122,12964.224230920001,107.48717811000097,53378.29666608001 2024-12-10,08:58:44.000,345,11064931,12005,0,1733821123,12964.466738080002,107.69865201000357,53378.268717599996 2024-12-10,08:58:45.000,345,11064873,11845,0,1733821124,12964.608200590003,107.9101259099989,53378.22679488001 2024-12-10,08:58:46.000,345,11064889,11925,0,1733821125,12964.581255349993,108.14274719999958,53378.233782 2024-12-10,08:58:47.000,345,11064870,11805,0,1733821126,12964.379166049992,108.36127023000154,53378.101026719996 2024-12-10,08:58:48.000,345,11064885,11685,0,1733821127,12964.049086859995,108.50930196000263,53378.05211688 2024-12-10,08:58:49.000,345,11064878,11965,0,1733821128,12963.83352493999,108.56569500000478,53377.98224568001 2024-12-10,08:58:50.000,345,11064889,12005,0,1733821129,12963.719007669999,108.57274413000414,53377.94032296001 2024-12-10,08:58:51.000,345,11064864,11885,0,1733821130,12963.705535049994,108.55159673999879,53377.884426 2024-12-10,08:58:52.000,345,11064876,12125,0,1733821131,12963.79984339,108.54454760999943,53377.821541920006 2024-12-10,08:58:53.000,345,11064904,11485,0,1733821132,12963.88067911,108.50225283000327,53377.75865784 2024-12-10,08:58:54.000,345,11064866,11805,0,1733821133,12964.069295789996,108.34012284000346,53377.751670720005 2024-12-10,08:58:55.000,345,11064924,11845,0,1733821134,12964.298330329992,108.14979632999894,53377.653851040006 2024-12-10,08:58:56.000,345,11064800,11685,0,1733821135,12964.554310109997,107.96651895000105,53377.6398768 2024-12-10,08:58:57.000,345,11064860,11805,0,1733821136,12964.763135719993,107.84668374000466,53377.653851040006 2024-12-10,08:58:58.000,345,11064882,11925,0,1733821137,12964.796817269998,107.86783113000274,53377.6398768 2024-12-10,08:58:59.000,345,11064854,11925,0,1733821138,12964.810289889989,107.86783113000274,53377.583979840005 2024-12-10,08:59:00.000,345,11064858,11805,0,1733821139,12964.689036309988,107.93832243000361,53377.56301848 2024-12-10,08:59:01.000,345,11064877,12365,0,1733821140,12964.513892249997,108.17799285000365,53377.52808288001 2024-12-10,08:59:02.000,345,11064895,11925,0,1733821141,12964.251176159996,108.45995804999984,53377.45821168001 2024-12-10,08:59:03.000,345,11064871,12085,0,1733821142,12964.028877929995,108.7771689000001,53377.3953276 2024-12-10,08:59:04.000,345,11064873,11885,0,1733821143,12963.806579699994,108.99569193000207,53377.35340488 2024-12-10,08:59:05.000,345,11064882,12205,0,1733821144,12963.725743979994,109.00979019000079,53377.248598080005 2024-12-10,08:59:06.000,345,11064867,11885,0,1733821145,12963.96151483,109.00979019000079,53377.22064960001 2024-12-10,08:59:07.000,345,11064854,11885,0,1733821146,12964.298330329992,109.05913410000358,53377.20667536 2024-12-10,08:59:08.000,345,11064887,11565,0,1733821147,12964.621673209993,109.14372366000316,53377.129817040004 2024-12-10,08:59:09.000,345,11064833,12085,0,1733821148,12964.877652989999,109.24946061000082,53377.14379128001 2024-12-10,08:59:10.000,345,11064849,11965,0,1733821149,12965.03932443,109.34814842999913,53377.15776552 2024-12-10,08:59:11.000,345,11064822,11965,0,1733821150,12964.99217025999,109.48913103000086,53377.080907200005 2024-12-10,08:59:12.000,345,11064878,11885,0,1733821151,12964.857444059999,109.50322928999958,53377.1158428 2024-12-10,08:59:13.000,345,11064835,11925,0,1733821152,12964.736190479998,109.46798364000279,53377.07392008001 2024-12-10,08:59:14.000,345,11064849,11645,0,1733821153,12964.769872029989,109.43273798999871,53377.011036 2024-12-10,08:59:15.000,345,11064853,12045,0,1733821154,12964.796817269998,109.27765712999826,53376.99706176 2024-12-10,08:59:16.000,345,11064882,12165,0,1733821155,12964.850707749989,109.0732323600023,53376.90622920001 2024-12-10,08:59:17.000,345,11064897,12165,0,1733821156,12964.884389299994,108.76307064000139,53376.8712936 2024-12-10,08:59:18.000,345,11064875,11845,0,1733821157,12964.877652989999,108.45290892000048,53376.82937088 2024-12-10,08:59:19.000,345,11064861,12085,0,1733821158,12964.870916679989,108.11455068000214,53376.815396640006 2024-12-10,08:59:20.000,345,11064869,11965,0,1733821159,12964.97196132999,107.82553634999931,53376.7315512 2024-12-10,08:59:21.000,345,11064913,12045,0,1733821160,12965.025851809994,107.71275027000229,53376.71757696001 2024-12-10,08:59:22.000,345,11064862,11925,0,1733821161,12965.01237918999,107.60701332000463,53376.63373152 2024-12-10,08:59:23.000,345,11064865,12285,0,1733821162,12964.958488709999,107.59291505999863,53376.577834560005 2024-12-10,08:59:24.000,345,11064908,11845,0,1733821163,12964.904598229994,107.54357115000312,53376.53591184 2024-12-10,08:59:25.000,345,11064870,11845,0,1733821164,12964.810289889989,107.67750461999822,53376.45206640001 2024-12-10,08:59:26.000,345,11064919,11885,0,1733821165,12964.830498819989,107.8748802600021,53376.36822096 2024-12-10,08:59:27.000,345,11064874,12085,0,1733821166,12964.817026199999,108.06520676999935,53376.28437552001 2024-12-10,08:59:28.000,345,11064880,11765,0,1733821167,12964.857444059999,108.25553328000387,53376.24943992 2024-12-10,08:59:29.000,345,11064852,11885,0,1733821168,12964.897861919999,108.30487718999939,53376.21450432001 2024-12-10,08:59:30.000,345,11064859,12205,0,1733821169,12964.97869764,108.32602458000474,53376.13764600001 2024-12-10,08:59:31.000,345,11064881,11885,0,1733821170,12965.03932443,108.37536849000026,53376.123671760004 2024-12-10,08:59:32.000,345,11064839,11925,0,1733821171,12964.95175239999,108.41766327000369,53376.01187784 2024-12-10,08:59:33.000,345,11064902,12085,0,1733821172,12964.803553579994,108.42471240000305,53375.94200664 2024-12-10,08:59:34.000,345,11064883,11485,0,1733821173,12964.608200590003,108.34717197000282,53375.90008392001 2024-12-10,08:59:35.000,345,11064872,12125,0,1733821174,12964.439792839992,108.20618937000108,53375.809251360006 2024-12-10,08:59:36.000,345,11064831,11965,0,1733821175,12964.311802949996,108.00881373000448,53375.7184188 2024-12-10,08:59:37.000,345,11064854,12125,0,1733821176,12964.06255948,107.96651895000105,53375.66252184001 2024-12-10,08:59:38.000,345,11064905,12085,0,1733821177,12963.719007669999,107.93127330000425,53375.59963776 2024-12-10,08:59:39.000,345,11064869,12125,0,1733821178,12963.388928480003,107.95242069000233,53375.59265064001 2024-12-10,08:59:40.000,345,11064896,11965,0,1733821179,12962.957804639991,107.93127330000425,53375.48085672 2024-12-10,08:59:41.000,345,11064934,11805,0,1733821180,12962.72203379,107.83258547999867,53375.45989536 2024-12-10,08:59:42.000,345,11064876,11605,0,1733821181,12962.567098659994,107.69160288000421,53375.44592112001 2024-12-10,08:59:43.000,345,11064874,11925,0,1733821182,12962.60078021,107.53652202000376,53375.36207568 2024-12-10,08:59:44.000,345,11064849,12005,0,1733821183,12962.69508854999,107.33209725000052,53375.36207568 2024-12-10,08:59:45.000,345,11064920,12125,0,1733821184,12962.910650469996,107.24750769000093,53375.3341272 2024-12-10,08:59:46.000,345,11064899,11765,0,1733821185,12963.092530839996,107.19816377999814,53375.3341272 2024-12-10,08:59:47.000,345,11064923,11645,0,1733821186,12963.260938589992,107.12767248000455,53375.25726888001 2024-12-10,08:59:48.000,345,11064893,12005,0,1733821187,12963.382192169993,107.12767248000455,53375.306178720006 2024-12-10,08:59:49.000,345,11064893,12045,0,1733821188,12963.489973129988,107.07832857000176,53375.32714008001 2024-12-10,08:59:50.000,345,11064867,11565,0,1733821189,12963.577545159998,106.97964075000345,53375.32015296 2024-12-10,08:59:51.000,345,11064886,11885,0,1733821190,12963.73248028999,106.9584933599981,53375.32714008001 2024-12-10,08:59:52.000,345,11064850,11805,0,1733821191,12963.89415172999,106.96554249000474,53375.37604992001 2024-12-10,08:59:53.000,345,11064900,12285,0,1733821192,12964.089504719996,107.01488640000025,53375.37604992001 2024-12-10,08:59:54.000,345,11064883,11965,0,1733821193,12964.311802949996,106.99373901000217,53375.41797264001 2024-12-10,08:59:55.000,345,11064890,12165,0,1733821194,12964.554310109997,107.05718118000368,53375.45989536 2024-12-10,08:59:56.000,345,11064883,12045,0,1733821195,12964.810289889989,107.09947595999984,53375.50181808 2024-12-10,08:59:57.000,345,11064882,11765,0,1733821196,12964.99217025999,107.19816377999814,53375.54374080001 2024-12-10,08:59:58.000,345,11064921,11925,0,1733821197,12965.17405062999,107.25455682000029,53375.59265064001 2024-12-10,08:59:59.000,345,11064847,12205,0,1733821198,12965.24141373,107.33209725000052,53375.6485476 2024-12-10,09:00:00.000,345,11064889,11645,0,1733821199,12965.29530420999,107.3179989900018,53375.68348320001 2024-12-10,09:00:01.000,345,11064849,12205,0,1733821200,12965.25488634999,107.28980247000436,53375.71143168001 2024-12-10,09:00:02.000,345,11064865,12205,0,1733821201,12965.19425955999,107.26160594999965,53375.74636728 2024-12-10,09:00:03.000,345,11064925,11925,0,1733821202,12965.106687529995,107.20521291000478,53375.788290000004 2024-12-10,09:00:04.000,345,11064856,12085,0,1733821203,12965.11342383999,107.12767248000455,53375.77431576 2024-12-10,09:00:05.000,345,11064880,11725,0,1733821204,12965.106687529995,107.1065250899992,53375.8232256 2024-12-10,09:00:06.000,345,11064872,11765,0,1733821205,12965.227941109995,107.03603378999833,53375.809251360006 2024-12-10,09:00:07.000,345,11064889,11965,0,1733821206,12965.28183159,107.02898465999897,53375.83021272001 2024-12-10,09:00:08.000,345,11064907,12085,0,1733821207,12965.2212048,107.0712794400024,53375.83021272001 2024-12-10,09:00:09.000,345,11064893,11805,0,1733821208,12964.99217025999,107.1699672600007,53375.83021272001 2024-12-10,09:00:10.000,345,11064897,12165,0,1733821209,12964.621673209993,107.3179989900018,53375.8232256 2024-12-10,09:00:11.000,345,11064877,11965,0,1733821210,12964.298330329992,107.44488333000481,53375.76732864 2024-12-10,09:00:12.000,345,11064861,12045,0,1733821211,12963.98172376,107.5294728900044,53375.7184188 2024-12-10,09:00:13.000,345,11064853,11925,0,1733821212,12963.887415419995,107.67750461999822,53375.66252184001 2024-12-10,09:00:14.000,345,11064871,11845,0,1733821213,12963.806579699994,107.85373287000402,53375.62758624 2024-12-10,09:00:15.000,345,11064847,11965,0,1733821214,12963.651644569989,107.98766633999912,53375.53675368 2024-12-10,09:00:16.000,345,11064883,11925,0,1733821215,12963.530390989989,108.03701025000191,53375.522779440005 2024-12-10,09:00:17.000,345,11064910,11845,0,1733821216,12963.577545159998,107.98766633999912,53375.50181808 2024-12-10,09:00:18.000,345,11064877,11925,0,1733821217,12963.611226709989,107.92422417000489,53375.49483096001 2024-12-10,09:00:19.000,345,11064847,12045,0,1733821218,12963.73248028999,107.88897852000082,53375.41098552 2024-12-10,09:00:20.000,345,11064872,11805,0,1733821219,12963.927833279995,107.81143809000059,53375.39002416 2024-12-10,09:00:21.000,345,11064910,12005,0,1733821220,12964.04235055,107.83258547999867,53375.34810144001 2024-12-10,09:00:22.000,345,11064869,12325,0,1733821221,12964.150131509996,107.82553634999931,53375.355088560005 2024-12-10,09:00:23.000,345,11064910,12005,0,1733821222,12964.10297734,107.91717503999826,53375.285217360004 2024-12-10,09:00:24.000,345,11064890,11805,0,1733821223,12964.01540530999,107.93832243000361,53375.306178720006 2024-12-10,09:00:25.000,345,11064879,11725,0,1733821224,12963.89415172999,108.02996112000255,53375.20835904001 2024-12-10,09:00:26.000,345,11064923,11685,0,1733821225,12963.97498744999,108.12864894000086,53375.13150072001 2024-12-10,09:00:27.000,345,11064913,12005,0,1733821226,12964.109713649996,108.4670071799992,53375.068616640005 2024-12-10,09:00:28.000,345,11064882,11965,0,1733821227,12964.049086859995,109.03093757999886,53374.9847712 2024-12-10,09:00:29.000,345,11064891,12165,0,1733821228,12963.685326119994,109.53847494000365,53374.95682272 2024-12-10,09:00:30.000,345,11064938,11965,0,1733821229,12963.159893939992,109.96142274000158,53374.82406744001 2024-12-10,09:00:31.000,345,11064824,11725,0,1733821230,12962.466054009994,110.20814229000098,53374.78913184 2024-12-10,09:00:32.000,345,11064913,11645,0,1733821231,12961.886731350001,110.39141966999887,53374.69131216 2024-12-10,09:00:33.000,345,11064932,12125,0,1733821232,12961.45560750999,110.49010749000445,53374.6004796 2024-12-10,09:00:34.000,345,11064921,11845,0,1733821233,12961.064901529993,110.38437053999951,53374.52362128 2024-12-10,09:00:35.000,345,11064888,11845,0,1733821234,12960.707877100001,110.19404403000226,53374.38387888 2024-12-10,09:00:36.000,345,11064860,12005,0,1733821235,12960.34411636,110.03191404000245,53374.20221376001 2024-12-10,09:00:37.000,345,11064878,11965,0,1733821236,12960.05445502999,109.84863666000456,53374.10439408001 2024-12-10,09:00:38.000,345,11064883,11885,0,1733821237,12959.845629419993,109.70765406000282,53373.92971608 2024-12-10,09:00:39.000,345,11064874,11525,0,1733821238,12959.710903220002,109.55257320000237,53373.73407672 2024-12-10,09:00:40.000,345,11064891,12125,0,1733821239,12959.427978200001,109.45388538000407,53373.52446312 2024-12-10,09:00:41.000,345,11064893,11805,0,1733821240,12959.030535909995,109.31995191000169,53373.38472072001 2024-12-10,09:00:42.000,345,11064885,11845,0,1733821241,12958.767819819994,109.10142887999973,53373.18908136 2024-12-10,09:00:43.000,345,11064789,11845,0,1733821242,12958.579203139998,108.91815150000184,53373.0633132 2024-12-10,09:00:44.000,345,11064874,12005,0,1733821243,12958.511840040002,108.74897238000267,53372.96549352 2024-12-10,09:00:45.000,345,11064835,12325,0,1733821244,12958.579203139998,108.62208803999965,53372.888635200005 2024-12-10,09:00:46.000,345,11064900,12325,0,1733821245,12958.747610889994,108.48815457000455,53372.790815520006 2024-12-10,09:00:47.000,345,11064814,11765,0,1733821246,12958.90254602,108.36127023000154,53372.66504736001 2024-12-10,09:00:48.000,345,11064866,11965,0,1733821247,12959.09789900999,108.30487718999939,53372.59517616001 2024-12-10,09:00:49.000,345,11064862,11965,0,1733821248,12959.26630676,108.24143501999788,53372.553253440004 2024-12-10,09:00:50.000,345,11064846,11725,0,1733821249,12959.16526211,108.27668067000195,53372.54626632001 2024-12-10,09:00:51.000,345,11064857,11965,0,1733821250,12958.740874579998,108.1568454599983,53372.44844664001 2024-12-10,09:00:52.000,345,11064902,12085,0,1733821251,12958.208706090001,107.96651895000105,53372.37158832 2024-12-10,09:00:53.000,345,11064893,12325,0,1733821252,12957.770845939995,107.88192939000146,53372.39953680001 2024-12-10,09:00:54.000,345,11064832,12085,0,1733821253,12957.366667339993,107.93127330000425,53372.34363984 2024-12-10,09:00:55.000,345,11064871,11885,0,1733821254,12957.285831619993,108.16389458999765,53372.39254968 2024-12-10,09:00:56.000,345,11064856,11845,0,1733821255,12957.299304239998,108.29782806000003,53372.3646012 2024-12-10,09:00:57.000,345,11064911,12005,0,1733821256,12957.521602469998,108.49520370000391,53372.44844664001 2024-12-10,09:00:58.000,345,11064905,12085,0,1733821257,12957.434030439988,108.75602151000203,53372.47639512001 2024-12-10,09:00:59.000,345,11064914,11965,0,1733821258,12957.009642910001,109.08028149000165,53372.52530496001 2024-12-10,09:01:00.000,345,11064881,11845,0,1733821259,12956.362957149999,109.35519755999849,53372.51831784 2024-12-10,09:01:01.000,345,11064818,12205,0,1733821260,12955.884679139992,109.45388538000407,53372.53229208 2024-12-10,09:01:02.000,345,11064903,11925,0,1733821261,12955.729744010001,109.35519755999849,53372.49735648001 2024-12-10,09:01:03.000,345,11064875,11885,0,1733821262,12955.810579730001,109.25650974000018,53372.46242088 2024-12-10,09:01:04.000,345,11064888,11845,0,1733821263,12956.147395229993,109.11552713999845,53372.39254968 2024-12-10,09:01:05.000,345,11064904,11805,0,1733821264,12956.652618479995,108.94634801999928,53372.46242088 2024-12-10,09:01:06.000,345,11064890,11885,0,1733821265,12957.413821509988,108.80536542000482,53372.42049816 2024-12-10,09:01:07.000,345,11064883,11845,0,1733821266,12958.114397749996,108.8899549800044,53372.44145952 2024-12-10,09:01:08.000,345,11064904,12085,0,1733821267,12958.660038859998,108.9252006300012,53372.46242088 2024-12-10,09:01:09.000,345,11064888,11845,0,1733821268,12959.0237996,109.03798670999822,53372.553253440004 2024-12-10,09:01:10.000,345,11064870,12165,0,1733821269,12959.192207349995,109.10142887999973,53372.56722768001 2024-12-10,09:01:11.000,345,11064898,11805,0,1733821270,12959.252834139996,109.12257626999781,53372.68600872 2024-12-10,09:01:12.000,345,11064894,11885,0,1733821271,12959.293251999996,109.12257626999781,53372.69998296 2024-12-10,09:01:13.000,345,11064927,12085,0,1733821272,12959.320197239991,109.0238884499995,53372.7488928 2024-12-10,09:01:14.000,345,11064897,12005,0,1733821273,12959.535759159997,108.88290584999777,53372.82575112 2024-12-10,09:01:15.000,345,11064929,11885,0,1733821274,12959.771530010003,108.7771689000001,53372.84671248 2024-12-10,09:01:16.000,345,11064854,11965,0,1733821275,12959.973619309989,108.7771689000001,53372.84671248 2024-12-10,09:01:17.000,345,11064837,11845,0,1733821276,12960.209390159995,108.74897238000267,53372.909596560006 2024-12-10,09:01:18.000,345,11064887,12005,0,1733821277,12960.47884255999,108.72782499000459,53372.95151928001 2024-12-10,09:01:19.000,345,11064886,11925,0,1733821278,12960.856075919997,108.89700411000376,53372.937545040004 2024-12-10,09:01:20.000,345,11064894,11725,0,1733821279,12961.118792009998,109.08028149000165,53372.94453216 2024-12-10,09:01:21.000,345,11064855,12045,0,1733821280,12961.118792009998,109.32700104000105,53372.98645488 2024-12-10,09:01:22.000,345,11064904,12165,0,1733821281,12960.930175330002,109.41863973,53372.937545040004 2024-12-10,09:01:23.000,345,11064877,12165,0,1733821282,12960.741558649992,109.39749234000192,53372.89562232 2024-12-10,09:01:24.000,345,11064902,11925,0,1733821283,12960.768503890002,109.3833940800032,53372.86767384 2024-12-10,09:01:25.000,345,11064910,11965,0,1733821284,12960.936911639998,109.47503277000214,53372.75587992 2024-12-10,09:01:26.000,345,11064909,12085,0,1733821285,12961.085110459993,109.60191710999788,53372.69998296 2024-12-10,09:01:27.000,345,11064862,12005,0,1733821286,12961.219836659999,109.64421189000132,53372.58120192 2024-12-10,09:01:28.000,345,11064918,11685,0,1733821287,12961.33435392999,109.60896624000452,53372.54626632001 2024-12-10,09:01:29.000,345,11064873,11965,0,1733821288,12961.509497989995,109.54552407000301,53372.504343600005 2024-12-10,09:01:30.000,345,11064924,12165,0,1733821289,12961.812631939996,109.51027841999894,53372.42748528001 2024-12-10,09:01:31.000,345,11064891,12125,0,1733821290,12962.223546849993,109.57372059000045,53372.455433760006 2024-12-10,09:01:32.000,345,11064866,12045,0,1733821291,12962.65467068999,109.67240840999875,53372.42049816 2024-12-10,09:01:33.000,345,11064889,11965,0,1733821292,12962.98474988,109.77814536000369,53372.39953680001 2024-12-10,09:01:34.000,345,11064879,11845,0,1733821293,12963.186839180002,109.86978405000264,53372.35062696 2024-12-10,09:01:35.000,345,11064933,12045,0,1733821294,12963.247465970002,110.01076665000437,53372.37158832 2024-12-10,09:01:36.000,345,11064910,11685,0,1733821295,12963.153157629997,110.19404403000226,53372.30171712 2024-12-10,09:01:37.000,345,11064928,12165,0,1733821296,12963.018431429991,110.39141966999887,53372.31569136 2024-12-10,09:01:38.000,345,11064868,11965,0,1733821297,12962.83655105999,110.57469705000403,53372.2248588 2024-12-10,09:01:39.000,345,11064881,11885,0,1733821298,12962.57383496999,110.65928661000362,53372.1549876 2024-12-10,09:01:40.000,345,11064899,11925,0,1733821299,12962.297646259998,110.59584444000211,53372.120052000006 2024-12-10,09:01:41.000,345,11064910,11645,0,1733821300,12962.055139099997,110.45486184000038,53372.071142160006 2024-12-10,09:01:42.000,345,11064899,12005,0,1733821301,12961.900203969992,110.27158446000249,53371.952361120006 2024-12-10,09:01:43.000,345,11064897,11765,0,1733821302,12961.799159319991,110.1869949000029,53371.86851568 2024-12-10,09:01:44.000,345,11064954,12045,0,1733821303,12961.671169429996,110.10240534000332,53371.763708880004 2024-12-10,09:01:45.000,345,11064910,11925,0,1733821304,12961.40171703,109.93322622000414,53371.72877328001 2024-12-10,09:01:46.000,345,11064896,11845,0,1733821305,12961.051428909988,109.65126102000067,53371.62396648 2024-12-10,09:01:47.000,345,11064920,12085,0,1733821306,12960.54620566,109.39749234000192,53371.51217256 2024-12-10,09:01:48.000,345,11064881,12245,0,1733821307,12960.020773479999,109.12257626999781,53371.449288480006 2024-12-10,09:01:49.000,345,11064938,12045,0,1733821308,12959.502077609992,109.12257626999781,53371.35146880001 2024-12-10,09:01:50.000,345,11064888,11845,0,1733821309,12959.08442639,109.18601843999932,53371.28858472 2024-12-10,09:01:51.000,345,11064909,12005,0,1733821310,12958.673511479989,109.26355886999954,53371.19076504 2024-12-10,09:01:52.000,345,11064859,12125,0,1733821311,12958.141342989991,109.3833940800032,53371.00909992 2024-12-10,09:01:53.000,345,11064873,12005,0,1733821312,12957.588965569994,109.46093451000343,53370.98813856001 2024-12-10,09:01:54.000,345,11064876,12405,0,1733821313,12956.962488739991,109.5314258100043,53370.90429312 2024-12-10,09:01:55.000,345,11064921,12085,0,1733821314,12956.54483752,109.44683625000471,53370.83442192 2024-12-10,09:01:56.000,345,11064903,11925,0,1733821315,12956.50441966,109.27765712999826,53370.80647344 2024-12-10,09:01:57.000,345,11064866,11805,0,1733821316,12956.71998157999,109.12257626999781,53370.74358936 2024-12-10,09:01:58.000,345,11064875,11965,0,1733821317,12956.969225050001,109.18601843999932,53370.76455072 2024-12-10,09:01:59.000,345,11064894,12045,0,1733821318,12957.029851840001,109.47503277000214,53370.70166664001 2024-12-10,09:02:00.000,345,11064891,12565,0,1733821319,12957.036588149997,109.81339101000049,53370.72262800001 2024-12-10,09:02:01.000,345,11064834,12165,0,1733821320,12957.097214939997,110.0742088199986,53370.708653760004 2024-12-10,09:02:02.000,345,11064888,11685,0,1733821321,12957.151105420002,110.27158446000249,53370.778524960006 2024-12-10,09:02:03.000,345,11064868,11925,0,1733821322,12957.204995899992,110.51125488000253,53370.85538328 2024-12-10,09:02:04.000,345,11064863,11685,0,1733821323,12956.996170289996,110.92010442000173,53370.91826736001 2024-12-10,09:02:05.000,345,11064864,12005,0,1733821324,12956.693036339995,111.30075744000351,53370.91128024 2024-12-10,09:02:06.000,345,11064840,12205,0,1733821325,12956.403375009999,111.49813308000012,53371.01608704001 2024-12-10,09:02:07.000,345,11064902,11885,0,1733821326,12956.389902389994,111.30780657000287,53371.13486808001 2024-12-10,09:02:08.000,345,11064855,11805,0,1733821327,12956.50441966,110.99764485000196,53371.10691960001 2024-12-10,09:02:09.000,345,11064893,12045,0,1733821328,12956.53810120999,110.75092530000256,53371.12089384 2024-12-10,09:02:10.000,345,11064886,12045,0,1733821329,12956.632409549995,110.62404095999955,53371.15582944001 2024-12-10,09:02:11.000,345,11064865,12165,0,1733821330,12956.733454199995,110.37732141000015,53371.15582944001 2024-12-10,09:02:12.000,345,11064928,12085,0,1733821331,12957.036588149997,110.17289664000418,53371.13486808001 2024-12-10,09:02:13.000,345,11064936,12125,0,1733821332,12957.508129849994,109.91207882999879,53371.113906720006 2024-12-10,09:02:14.000,345,11064894,12045,0,1733821333,12958.013353099996,109.52437667999766,53371.13486808001 2024-12-10,09:02:15.000,345,11064881,12205,0,1733821334,12958.579203139998,109.20716583000467,53371.12089384 2024-12-10,09:02:16.000,345,11064930,11885,0,1733821335,12959.030535909995,108.93224976000056,53371.12788096 2024-12-10,09:02:17.000,345,11064882,11925,0,1733821336,12959.434714509996,108.80536542000482,53371.18377792001 2024-12-10,09:02:18.000,345,11064915,12045,0,1733821337,12959.663749049992,108.70667759999924,53371.16980368 2024-12-10,09:02:19.000,345,11064893,12125,0,1733821338,12959.845629419993,108.66438282000308,53371.1767908 2024-12-10,09:02:20.000,345,11064882,11645,0,1733821339,12960.108345509994,108.62208803999965,53371.22570064001 2024-12-10,09:02:21.000,345,11064886,11725,0,1733821340,12960.43842469999,108.60798978000093,53371.162816560005 2024-12-10,09:02:22.000,345,11064852,11885,0,1733821341,12960.896493779997,108.72782499000459,53371.28858472 2024-12-10,09:02:23.000,345,11064929,12085,0,1733821342,12961.287199759994,108.89700411000376,53371.32352032001 2024-12-10,09:02:24.000,345,11064910,11725,0,1733821343,12961.61727894999,109.03798670999822,53371.33749456 2024-12-10,09:02:25.000,345,11064912,11965,0,1733821344,12961.799159319991,109.24241148000146,53371.37243016001 2024-12-10,09:02:26.000,345,11064930,11805,0,1733821345,12961.879995039992,109.34814842999913,53371.40736576 2024-12-10,09:02:27.000,345,11064895,11805,0,1733821346,12961.819368249991,109.51027841999894,53371.379417280004 2024-12-10,09:02:28.000,345,11064930,12085,0,1733821347,12961.74526884,109.70765406000282,53371.41435288 2024-12-10,09:02:29.000,345,11064885,11685,0,1733821348,12961.56338847,109.82044013999985,53371.35845592 2024-12-10,09:02:30.000,345,11064911,12085,0,1733821349,12961.448871199995,109.84158752999792,53371.26762336 2024-12-10,09:02:31.000,345,11064896,12165,0,1733821350,12961.41518964999,109.79929275000177,53371.27461048001 2024-12-10,09:02:32.000,345,11064931,11725,0,1733821351,12961.489289059995,109.67945753999811,53371.211726400004 2024-12-10,09:02:33.000,345,11064906,11765,0,1733821352,12961.718323599991,109.65831015000003,53371.211726400004 2024-12-10,09:02:34.000,345,11064900,11885,0,1733821353,12961.940621829992,109.86978405000264,53371.10691960001 2024-12-10,09:02:35.000,345,11064883,11645,0,1733821354,12962.109029580002,110.13765099000011,53371.113906720006 2024-12-10,09:02:36.000,345,11064938,11965,0,1733821355,12962.210074230003,110.27158446000249,53371.044035520004 2024-12-10,09:02:37.000,345,11064913,11765,0,1733821356,12962.223546849993,110.25748620000377,53371.071984 2024-12-10,09:02:38.000,345,11064875,11845,0,1733821357,12962.223546849993,110.17994577000354,53371.044035520004 2024-12-10,09:02:39.000,345,11064901,12005,0,1733821358,12962.237019469998,110.20814229000098,53371.044035520004 2024-12-10,09:02:40.000,345,11064885,11845,0,1733821359,12962.344800429993,110.27158446000249,53371.05800976001 2024-12-10,09:02:41.000,345,11064904,11885,0,1733821360,12962.53341710999,110.36322315000143,53371.092945360004 2024-12-10,09:02:42.000,345,11064936,11485,0,1733821361,12962.728770099995,110.44781271000102,53371.14884232 2024-12-10,09:02:43.000,345,11064915,11805,0,1733821362,12962.971277259996,110.50420575000317,53371.10691960001 2024-12-10,09:02:44.000,345,11064917,11845,0,1733821363,12963.220520729992,110.52535314000124,53371.14884232 2024-12-10,09:02:45.000,345,11064905,11925,0,1733821364,12963.523654679993,110.4689600999991,53371.19775216 2024-12-10,09:02:46.000,345,11064934,11725,0,1733821365,12963.83352493999,110.56764792000467,53371.16980368 2024-12-10,09:02:47.000,345,11064915,12045,0,1733821366,12964.028877929995,110.54650052999932,53371.16980368 2024-12-10,09:02:48.000,345,11064929,11965,0,1733821367,12964.02214162,110.49010749000445,53371.16980368 2024-12-10,09:02:49.000,345,11064900,11925,0,1733821368,12963.95477851999,110.2222405499997,53371.1767908 2024-12-10,09:02:50.000,345,11064909,11725,0,1733821369,12963.739216599999,110.10240534000332,53371.162816560005 2024-12-10,09:02:51.000,345,11064916,11765,0,1733821370,12963.368719550002,109.90502969999943,53371.113906720006 2024-12-10,09:02:52.000,345,11064903,11885,0,1733821371,12963.031904049996,109.77109623000433,53371.09993248 2024-12-10,09:02:53.000,345,11064972,11925,0,1733821372,12962.587307589994,109.62306450000324,53371.092945360004 2024-12-10,09:02:54.000,345,11064928,11925,0,1733821373,12962.095556959997,109.52437667999766,53371.12788096 2024-12-10,09:02:55.000,345,11064918,12165,0,1733821374,12961.718323599991,109.52437667999766,53371.08595824001 2024-12-10,09:02:56.000,345,11064926,12085,0,1733821375,12961.50276168,109.57372059000045,53371.10691960001 2024-12-10,09:02:57.000,345,11064893,12045,0,1733821376,12961.44213489,109.68650667000475,53371.1418552 2024-12-10,09:02:58.000,345,11064910,11725,0,1733821377,12961.428662269995,109.88388231000135,53371.15582944001 2024-12-10,09:02:59.000,345,11064905,12165,0,1733821378,12961.35456285999,110.0883070800046,53371.211726400004 2024-12-10,09:03:00.000,345,11064941,11965,0,1733821379,12961.112055699989,110.1869949000029,53371.260636240004 2024-12-10,09:03:01.000,345,11064907,11885,0,1733821380,12960.775240199997,110.14470011999947,53371.23967488 2024-12-10,09:03:02.000,345,11064902,11845,0,1733821381,12960.579887209991,110.0742088199986,53371.260636240004 2024-12-10,09:03:03.000,345,11064884,11965,0,1733821382,12960.35758897999,110.09535621000396,53371.28858472 2024-12-10,09:03:04.000,345,11064884,11925,0,1733821383,12960.411479459995,109.94732448000286,53371.40736576 2024-12-10,09:03:05.000,345,11064895,11765,0,1733821384,12960.48557887,109.81339101000049,53371.498198320005 2024-12-10,09:03:06.000,345,11064901,11645,0,1733821385,12960.606832450001,109.6301136300026,53371.51915968001 2024-12-10,09:03:07.000,345,11064909,11765,0,1733821386,12960.781976509992,109.54552407000301,53371.58903088001 2024-12-10,09:03:08.000,345,11064837,11645,0,1733821387,12960.957120569998,109.51027841999894,53371.616979360006 2024-12-10,09:03:09.000,345,11064897,11965,0,1733821388,12961.091846769988,109.7288014500009,53371.714799040004 2024-12-10,09:03:10.000,345,11064902,12125,0,1733821389,12961.240045589999,110.01781578000373,53371.763708880004 2024-12-10,09:03:11.000,345,11064865,12245,0,1733821390,12961.213100349989,110.38437053999951,53371.82659296001 2024-12-10,09:03:12.000,345,11064888,11965,0,1733821391,12961.044692599993,110.54650052999932,53371.89646416001 2024-12-10,09:03:13.000,345,11064941,12325,0,1733821392,12960.984065809993,110.68748313000106,53371.84755432 2024-12-10,09:03:14.000,345,11064928,11805,0,1733821393,12960.984065809993,110.75092530000256,53371.97332248001 2024-12-10,09:03:15.000,345,11064906,11685,0,1733821394,12960.970593190003,110.69453226000041,53372.001270960005 2024-12-10,09:03:16.000,345,11064935,12005,0,1733821395,12960.883021159992,110.72977791000449,53371.99428384001 2024-12-10,09:03:17.000,345,11064892,12165,0,1733821396,12960.876284849997,110.62404095999955,53372.071142160006 2024-12-10,09:03:18.000,345,11064875,11725,0,1733821397,12960.802185439992,110.50420575000317,53372.05716792 2024-12-10,09:03:19.000,345,11064914,11965,0,1733821398,12960.788712820002,110.44781271000102,53372.06415504001 2024-12-10,09:03:20.000,345,11064876,11965,0,1733821399,12960.721349719992,110.40551793000486,53372.001270960005 2024-12-10,09:03:21.000,345,11064896,12045,0,1733821400,12960.667459240001,110.31387923999864,53371.9803096 2024-12-10,09:03:22.000,345,11064856,11845,0,1733821401,12960.701140789992,110.23633880999841,53371.96633536 2024-12-10,09:03:23.000,345,11064879,11765,0,1733821402,12960.835866989997,110.1869949000029,53371.833580080005 2024-12-10,09:03:24.000,345,11064876,12085,0,1733821403,12960.963856879993,110.24338793999777,53371.75672176001 2024-12-10,09:03:25.000,345,11064831,11885,0,1733821404,12961.118792009998,110.35617402000207,53371.7008248 2024-12-10,09:03:26.000,345,11064916,11965,0,1733821405,12961.118792009998,110.45486184000038,53371.64492784 2024-12-10,09:03:27.000,345,11064890,11725,0,1733821406,12961.118792009998,110.48305835999781,53371.55409528 2024-12-10,09:03:28.000,345,11064871,12325,0,1733821407,12961.071637839988,110.48305835999781,53371.48422408 2024-12-10,09:03:29.000,345,11064861,11725,0,1733821408,12961.078374149998,110.58879531000275,53371.39339152001 2024-12-10,09:03:30.000,345,11064890,12045,0,1733821409,12961.186155109994,110.84256399000151,53371.28858472 2024-12-10,09:03:31.000,345,11064872,11805,0,1733821410,12961.145737249994,111.15977484000177,53371.22570064001 2024-12-10,09:03:32.000,345,11064867,12245,0,1733821411,12960.916702709997,111.49108395000076,53371.12788096 2024-12-10,09:03:33.000,345,11064883,11645,0,1733821412,12960.707877100001,111.71665611000208,53371.03704840001 2024-12-10,09:03:34.000,345,11064855,11725,0,1733821413,12960.512524109996,111.66731219999929,53370.84140904 2024-12-10,09:03:35.000,345,11064875,12165,0,1733821414,12960.42495208,111.53337873000419,53370.72262800001 2024-12-10,09:03:36.000,345,11064862,11725,0,1733821415,12960.44516101,111.49813308000012,53370.56891136 2024-12-10,09:03:37.000,345,11064883,11645,0,1733821416,12960.674195549997,111.46288743000332,53370.52000152 2024-12-10,09:03:38.000,345,11064906,11925,0,1733821417,12960.822394369992,111.53337873000419,53370.373272000004 2024-12-10,09:03:39.000,345,11064895,12045,0,1733821418,12960.815658059997,111.681410459998,53370.2335296 2024-12-10,09:03:40.000,345,11064876,12085,0,1733821419,12960.593359829996,111.75895088999823,53370.205581120004 2024-12-10,09:03:41.000,345,11064838,12205,0,1733821420,12960.26328064,111.72370524000144,53370.023916 2024-12-10,09:03:42.000,345,11064891,11925,0,1733821421,12959.973619309989,111.64616481000121,53369.90513496 2024-12-10,09:03:43.000,345,11064882,12125,0,1733821422,12959.657012739997,111.51223133999883,53369.74443120001 2024-12-10,09:03:44.000,345,11064907,11965,0,1733821423,12959.535759159997,111.3360030900003,53369.63263728 2024-12-10,09:03:45.000,345,11064894,12005,0,1733821424,12959.582913329992,111.11043092999898,53369.40206232 2024-12-10,09:03:46.000,345,11064892,12325,0,1733821425,12959.717639529998,110.9271535500011,53369.30424264 2024-12-10,09:03:47.000,345,11064934,12045,0,1733821426,12959.926465139994,110.70158138999977,53369.1854616 2024-12-10,09:03:48.000,345,11064876,11965,0,1733821427,12960.027509789994,110.56764792000467,53369.1155904 2024-12-10,09:03:49.000,345,11064874,12125,0,1733821428,12960.101609199999,110.51125488000253,53368.98982224 2024-12-10,09:03:50.000,345,11064926,11925,0,1733821429,12959.973619309989,110.5324022700006,53368.91995104 2024-12-10,09:03:51.000,345,11064877,11965,0,1733821430,12959.731112150002,110.51125488000253,53368.78020864 2024-12-10,09:03:52.000,345,11064880,12205,0,1733821431,12959.434714509996,110.40551793000486,53368.717324560006 2024-12-10,09:03:53.000,345,11064876,11965,0,1733821432,12959.171998419995,110.21519142000034,53368.626492 2024-12-10,09:03:54.000,345,11064926,11925,0,1733821433,12959.15852579999,110.03191404000245,53368.50771096 2024-12-10,09:03:55.000,345,11064957,12325,0,1733821434,12959.19894365999,109.93322622000414,53368.43783976 2024-12-10,09:03:56.000,345,11064890,11885,0,1733821435,12959.28651569,109.93322622000414,53368.381942800006 2024-12-10,09:03:57.000,345,11064901,11685,0,1733821436,12959.293251999996,110.03191404000245,53368.27014888 2024-12-10,09:03:58.000,345,11064922,11845,0,1733821437,12959.09789900999,110.19404403000226,53368.22123904 2024-12-10,09:03:59.000,345,11064889,11805,0,1733821438,12958.431004320002,110.24338793999777,53368.06053528 2024-12-10,09:04:00.000,345,11064874,11685,0,1733821439,12957.555284019989,109.9755210000003,53367.976689840005 2024-12-10,09:04:01.000,345,11064881,11805,0,1733821440,12956.733454199995,109.62306450000324,53367.83694744 2024-12-10,09:04:02.000,345,11064892,11965,0,1733821441,12956.309066669994,109.32700104000105,53367.67624368 2024-12-10,09:04:03.000,345,11064885,12045,0,1733821442,12956.154131539988,109.22126409000339,53367.58541112001 2024-12-10,09:04:04.000,345,11064888,12165,0,1733821443,12956.194549399988,109.29175539000425,53367.424707360005 2024-12-10,09:04:05.000,345,11064851,11885,0,1733821444,12956.268648809993,109.31290278000233,53367.354836160004 2024-12-10,09:04:06.000,345,11064918,11845,0,1733821445,12956.389902389994,109.2847062600049,53367.24304224 2024-12-10,09:04:07.000,345,11064883,12325,0,1733821446,12956.470738109994,109.20716583000467,53367.11028696001 2024-12-10,09:04:08.000,345,11064898,11725,0,1733821447,12956.423583939999,109.22831322000275,53367.07535136 2024-12-10,09:04:09.000,345,11064934,12085,0,1733821448,12956.423583939999,109.31290278000233,53366.95657032 2024-12-10,09:04:10.000,345,11064886,12085,0,1733821449,12956.43705655999,109.41863973,53366.91464760001 2024-12-10,09:04:11.000,345,11064910,11805,0,1733821450,12956.362957149999,109.54552407000301,53366.802853680005 2024-12-10,09:04:12.000,345,11064862,12485,0,1733821451,12956.356220839989,109.7640470999977,53366.73298248 2024-12-10,09:04:13.000,345,11064890,12125,0,1733821452,12956.329275599994,109.98257012999966,53366.64214992 2024-12-10,09:04:14.000,345,11064883,12005,0,1733821453,12956.362957149999,110.19404403000226,53366.59324008 2024-12-10,09:04:15.000,345,11064877,11885,0,1733821454,12956.302330359998,110.34207576000335,53366.537343120006 2024-12-10,09:04:16.000,345,11064905,11965,0,1733821455,12956.174340469988,110.32797750000464,53366.44651056 2024-12-10,09:04:17.000,345,11064914,11965,0,1733821456,12956.288857739994,110.32797750000464,53366.36266512001 2024-12-10,09:04:18.000,345,11064887,12325,0,1733821457,12956.50441966,110.5324022700006,53366.313755279996 2024-12-10,09:04:19.000,345,11064942,11925,0,1733821458,12956.69977264999,110.8778096399983,53366.2858068 2024-12-10,09:04:20.000,345,11064880,12045,0,1733821459,12956.90859826,111.20911875000456,53366.22990984 2024-12-10,09:04:21.000,345,11064941,12125,0,1733821460,12957.151105420002,111.5192804699982,53366.16003864 2024-12-10,09:04:22.000,345,11064879,11725,0,1733821461,12957.420557819998,111.63206655000249,53366.15305152001 2024-12-10,09:04:23.000,345,11064916,12005,0,1733821462,12957.548547709994,111.78009828000359,53366.146064399996 2024-12-10,09:04:24.000,345,11064877,12245,0,1733821463,12957.474448299989,111.80124567000166,53366.15305152001 2024-12-10,09:04:25.000,345,11064900,11965,0,1733821464,12957.279095309998,111.70960698000272,53366.083180320005 2024-12-10,09:04:26.000,345,11064909,11805,0,1733821465,12957.090478630002,111.55452612000227,53366.05523184001 2024-12-10,09:04:27.000,345,11064883,11965,0,1733821466,12956.955752429996,111.40649439000117,53366.09016744 2024-12-10,09:04:28.000,345,11064883,12005,0,1733821467,12956.861444089991,111.17387310000049,53366.00632200001 2024-12-10,09:04:29.000,345,11064900,11885,0,1733821468,12956.814289919996,110.9905957200026,53366.02029624 2024-12-10,09:04:30.000,345,11064872,12005,0,1733821469,12956.935543499996,110.76502356000128,53366.00632200001 2024-12-10,09:04:31.000,345,11064862,11925,0,1733821470,12957.184786969992,110.60289357000147,53365.99933488 2024-12-10,09:04:32.000,345,11064921,11845,0,1733821471,12957.494657229989,110.56059878999804,53365.99234776 2024-12-10,09:04:33.000,345,11064835,12125,0,1733821472,12957.663064979999,110.69453226000041,53365.98536064001 2024-12-10,09:04:34.000,345,11064923,12045,0,1733821473,12957.602438189999,110.75797443000192,53366.02029624 2024-12-10,09:04:35.000,345,11064876,12085,0,1733821474,12957.454239369988,110.73682704000385,53366.02728336001 2024-12-10,09:04:36.000,345,11064896,11805,0,1733821475,12957.285831619993,110.58174618000339,53366.09016744 2024-12-10,09:04:37.000,345,11064943,12045,0,1733821476,12957.043324459992,110.41256706000422,53366.02728336001 2024-12-10,09:04:38.000,345,11064866,12245,0,1733821477,12956.928807190001,110.29273185000056,53366.09016744 2024-12-10,09:04:39.000,345,11064933,12125,0,1733821478,12956.874916709996,110.15879837999819,53366.0412576 2024-12-10,09:04:40.000,345,11064933,11845,0,1733821479,12956.80755361,110.20814229000098,53366.05523184001 2024-12-10,09:04:41.000,345,11064896,11965,0,1733821480,12956.814289919996,110.4337144500023,53365.98536064001 2024-12-10,09:04:42.000,345,11064892,11805,0,1733821481,12956.794080989996,110.76502356000128,53365.915489440005 2024-12-10,09:04:43.000,345,11064914,11845,0,1733821482,12956.78734468,111.27961004999815,53365.85959248001 2024-12-10,09:04:44.000,345,11064870,11845,0,1733821483,12956.69977264999,111.74485262999951,53365.83863112001 2024-12-10,09:04:45.000,345,11064881,12165,0,1733821484,12956.423583939999,112.13960391,53365.73382432 2024-12-10,09:04:46.000,345,11064914,12125,0,1733821485,12956.059823199997,112.29468477000046,53365.68491448 2024-12-10,09:04:47.000,345,11064868,12285,0,1733821486,12955.642171979991,112.09730913000385,53365.5870948 2024-12-10,09:04:48.000,345,11064861,12085,0,1733821487,12955.48050053999,111.85058958000445,53365.580107680005 2024-12-10,09:04:49.000,345,11064872,11885,0,1733821488,12955.54786364,111.62501742000313,53365.50324936001 2024-12-10,09:04:50.000,345,11064875,11765,0,1733821489,12955.682589839991,111.49108395000076,53365.47530088001 2024-12-10,09:04:51.000,345,11064839,11645,0,1733821490,12955.830788660001,111.47698569000204,53365.461326640005 2024-12-10,09:04:52.000,345,11064922,12125,0,1733821491,12956.032877960002,111.49108395000076,53365.48228800001 2024-12-10,09:04:53.000,345,11064919,11925,0,1733821492,12956.214758329988,111.51223133999883,53365.4473524 2024-12-10,09:04:54.000,345,11064889,11925,0,1733821493,12956.093504750002,111.40649439000117,53365.44036528 2024-12-10,09:04:55.000,345,11064877,11925,0,1733821494,12955.904888069992,111.36419960999774,53365.412416800005 2024-12-10,09:04:56.000,345,11064867,11845,0,1733821495,12955.736480319996,111.27961004999815,53365.3774812 2024-12-10,09:04:57.000,345,11064939,12165,0,1733821496,12955.58154518999,111.22321701000328,53365.33555848001 2024-12-10,09:04:58.000,345,11064850,11805,0,1733821497,12955.46702792,111.11043092999898,53365.244725920005 2024-12-10,09:04:59.000,345,11064884,11965,0,1733821498,12955.32556541,110.96944833000452,53365.195816080006 2024-12-10,09:05:00.000,345,11064866,12085,0,1733821499,12955.25820230999,110.8778096399983,53365.18184184 2024-12-10,09:05:01.000,345,11064874,11925,0,1733821500,12955.130212419994,110.75092530000256,53365.13991912001 2024-12-10,09:05:02.000,345,11064898,11925,0,1733821501,12955.130212419994,110.48305835999781,53365.08402216 2024-12-10,09:05:03.000,345,11064897,12045,0,1733821502,12955.291883859994,110.25043707000441,53365.007163840004 2024-12-10,09:05:04.000,345,11064893,11925,0,1733821503,12955.36598327,109.98961925999902,53365.028125200006 2024-12-10,09:05:05.000,345,11064850,11645,0,1733821504,12955.39966481999,109.80634188000113,53364.97222824001 2024-12-10,09:05:06.000,345,11064894,11885,0,1733821505,12955.26493862,109.78519449000305,53365.01415096 2024-12-10,09:05:07.000,345,11064857,11925,0,1733821506,12955.083058249998,109.92617709000478,53364.98620248 2024-12-10,09:05:08.000,345,11064909,11885,0,1733821507,12955.049376699993,110.26453533000313,53364.94427976 2024-12-10,09:05:09.000,345,11064869,12005,0,1733821508,12955.103267179999,110.61699183000019,53364.88139568001 2024-12-10,09:05:10.000,345,11064890,11925,0,1733821509,12955.089794559994,110.90600616000302,53364.79755024 2024-12-10,09:05:11.000,345,11064938,12005,0,1733821510,12954.928123119993,111.03993962999812,53364.76960176 2024-12-10,09:05:12.000,345,11064851,11925,0,1733821511,12954.692352270002,110.98354659000324,53364.741653280005 2024-12-10,09:05:13.000,345,11064846,11885,0,1733821512,12954.456581419996,110.72272877999785,53364.72767904 2024-12-10,09:05:14.000,345,11064887,11765,0,1733821513,12954.193865329995,110.35617402000207,53364.68575632001 2024-12-10,09:05:15.000,345,11064862,11845,0,1733821514,12954.08608437,110.03896317000181,53364.70671768 2024-12-10,09:05:16.000,345,11064865,11965,0,1733821515,12954.011984959994,109.88388231000135,53364.71370480001 2024-12-10,09:05:17.000,345,11064860,11925,0,1733821516,12954.025457579999,109.82044013999985,53364.73466616001 2024-12-10,09:05:18.000,345,11064888,12005,0,1733821517,12954.16018377999,109.80634188000113,53364.76261464001 2024-12-10,09:05:19.000,345,11064879,12045,0,1733821518,12954.517208209996,109.91207882999879,53364.790563120005 2024-12-10,09:05:20.000,345,11064885,11925,0,1733821519,12954.955068359988,110.22928967999906,53364.860434320006 2024-12-10,09:05:21.000,345,11064888,11885,0,1733821520,12955.35924695999,110.58174618000339,53364.94427976 2024-12-10,09:05:22.000,345,11064851,11725,0,1733821521,12955.52765471,110.8778096399983,53365.01415096 2024-12-10,09:05:23.000,345,11064832,11925,0,1733821522,12955.50744578,111.00469398000132,53365.04209944 2024-12-10,09:05:24.000,345,11064911,11725,0,1733821523,12955.44008267999,110.97649746000388,53365.11895776001 2024-12-10,09:05:25.000,345,11064890,12045,0,1733821524,12955.392928509995,110.85666225000023,53365.2028032 2024-12-10,09:05:26.000,345,11064867,11645,0,1733821525,12955.211048139994,110.8778096399983,53365.22376456 2024-12-10,09:05:27.000,345,11064889,11845,0,1733821526,12955.096530869989,110.92010442000173,53365.2726744 2024-12-10,09:05:28.000,345,11064853,12165,0,1733821527,12955.069585629994,110.97649746000388,53365.244725920005 2024-12-10,09:05:29.000,345,11064824,11725,0,1733821528,12955.136948729989,111.09633267000027,53365.25870016 2024-12-10,09:05:30.000,345,11064858,11925,0,1733821529,12955.184102899999,111.15272571000241,53365.26568728001 2024-12-10,09:05:31.000,345,11064889,11885,0,1733821530,12955.103267179999,111.25141353000072,53365.244725920005 2024-12-10,09:05:32.000,345,11064861,11845,0,1733821531,12954.880968949998,111.40649439000117,53365.18882896001 2024-12-10,09:05:33.000,345,11064863,12045,0,1733821532,12954.496999279996,111.45583830000396,53365.18184184 2024-12-10,09:05:34.000,345,11064883,11965,0,1733821533,12953.910940309994,111.42059264999989,53365.20979032 2024-12-10,09:05:35.000,345,11064895,12125,0,1733821534,12953.398980749997,111.21616788000392,53365.2028032 2024-12-10,09:05:36.000,345,11064841,11645,0,1733821535,12953.12279203999,111.0258413699994,53365.09799640001 2024-12-10,09:05:37.000,345,11064834,11845,0,1733821536,12953.19015514,110.90600616000302,53365.077035040005 2024-12-10,09:05:38.000,345,11064866,12005,0,1733821537,12953.446134919992,110.93420268000045,53365.09799640001 2024-12-10,09:05:39.000,345,11064894,12005,0,1733821538,12953.803159349998,111.11043092999898,53365.132932 2024-12-10,09:05:40.000,345,11064853,11965,0,1733821539,12953.958094479989,111.42059264999989,53365.11895776001 2024-12-10,09:05:41.000,345,11064914,11885,0,1733821540,12953.877258759989,111.55452612000227,53365.11895776001 2024-12-10,09:05:42.000,345,11064868,11845,0,1733821541,12953.607806359993,111.61796829000377,53365.132932 2024-12-10,09:05:43.000,345,11064844,12005,0,1733821542,12953.18341882999,111.43469090999861,53365.11895776001 2024-12-10,09:05:44.000,345,11064909,11965,0,1733821543,12952.691668199994,111.03993962999812,53365.08402216 2024-12-10,09:05:45.000,345,11064844,12165,0,1733821544,12952.334643770002,110.71567964999849,53365.077035040005 2024-12-10,09:05:46.000,345,11064900,11965,0,1733821545,12952.159499709996,110.54650052999932,53365.08402216 2024-12-10,09:05:47.000,345,11064838,11965,0,1733821546,12952.105609229991,110.4337144500023,53365.14690624001 2024-12-10,09:05:48.000,345,11064894,11965,0,1733821547,12952.186444949992,110.35617402000207,53365.16088048 2024-12-10,09:05:49.000,345,11064916,12125,0,1733821548,12952.280753289997,110.4337144500023,53365.22376456 2024-12-10,09:05:50.000,345,11064891,12245,0,1733821549,12952.294225910002,110.71567964999849,53365.23075168 2024-12-10,09:05:51.000,345,11064891,12125,0,1733821550,12952.415479490002,110.96944833000452,53365.2028032 2024-12-10,09:05:52.000,345,11064882,11845,0,1733821551,12952.705140819999,111.17387310000049,53365.25171304 2024-12-10,09:05:53.000,345,11064875,11925,0,1733821552,12953.10931942,111.35010134999902,53365.32158424 2024-12-10,09:05:54.000,345,11064894,12125,0,1733821553,12953.601070049997,111.52632960000483,53365.461326640005 2024-12-10,09:05:55.000,345,11064864,11645,0,1733821554,12953.904203999999,111.89288436000061,53365.510236480004 2024-12-10,09:05:56.000,345,11064897,11885,0,1733821555,12954.052402819994,112.26648825000302,53365.57312056001 2024-12-10,09:05:57.000,345,11064879,12085,0,1733821556,12954.08608437,112.51320780000242,53365.677927360004 2024-12-10,09:05:58.000,345,11064861,11925,0,1733821557,12953.99851233999,112.61894475000008,53365.71286296 2024-12-10,09:05:59.000,345,11064862,12045,0,1733821558,12954.03893019999,112.6471412700048,53365.76875992001 2024-12-10,09:06:00.000,345,11064834,11805,0,1733821559,12954.153447469995,112.5343551900005,53365.831644 2024-12-10,09:06:01.000,345,11064917,11805,0,1733821560,12954.24101949999,112.40747085000476,53365.88754096001 2024-12-10,09:06:02.000,345,11064835,11765,0,1733821561,12954.12650223,112.18189869000344,53365.89452808 2024-12-10,09:06:03.000,345,11064841,11885,0,1733821562,12953.991776029994,111.89288436000061,53365.90850232001 2024-12-10,09:06:04.000,345,11064897,11805,0,1733821563,12953.769477799993,111.49813308000012,53365.99234776 2024-12-10,09:06:05.000,345,11064843,12165,0,1733821564,12953.520234329997,111.1386274500037,53365.978373519996 2024-12-10,09:06:06.000,345,11064909,12005,0,1733821565,12953.365299199992,110.82141660000343,53366.04824472 2024-12-10,09:06:07.000,345,11064895,12325,0,1733821566,12953.351826580001,110.61699183000019,53366.0412576 2024-12-10,09:06:08.000,345,11064902,12245,0,1733821567,12953.419189679997,110.4689600999991,53366.083180320005 2024-12-10,09:06:09.000,345,11064940,12245,0,1733821568,12953.661696839998,110.36322315000143,53366.09715456 2024-12-10,09:06:10.000,345,11064886,11805,0,1733821569,12954.032193889994,110.39846879999823,53366.15305152001 2024-12-10,09:06:11.000,345,11064849,11725,0,1733821570,12954.456581419996,110.63813921999827,53366.201961360006 2024-12-10,09:06:12.000,345,11064916,11885,0,1733821571,12954.901177879998,110.97649746000388,53366.25785832 2024-12-10,09:06:13.000,345,11064841,11805,0,1733821572,12955.190839209994,111.237315270002,53366.33471664 2024-12-10,09:06:14.000,345,11064878,12005,0,1733821573,12955.312092789994,111.45583830000396,53366.355678 2024-12-10,09:06:15.000,345,11064835,12205,0,1733821574,12955.33903802999,111.43469090999861,53366.43253632 2024-12-10,09:06:16.000,345,11064887,12005,0,1733821575,12955.44008267999,111.30780657000287,53366.44651056 2024-12-10,09:06:17.000,345,11064885,12005,0,1733821576,12955.60175411999,111.15272571000241,53366.48843328001 2024-12-10,09:06:18.000,345,11064850,12125,0,1733821577,12955.978987479997,111.20911875000456,53366.55131736 2024-12-10,09:06:19.000,345,11064950,11885,0,1733821578,12956.282121429998,111.49108395000076,53366.57227872 2024-12-10,09:06:20.000,345,11064875,11925,0,1733821579,12956.47747441999,111.85763871000381,53366.635162800005 2024-12-10,09:06:21.000,345,11064872,12005,0,1733821580,12956.369693459994,112.22419346999959,53366.684072640004 2024-12-10,09:06:22.000,345,11064956,11645,0,1733821581,12956.019405339997,112.49206041000434,53366.71900824 2024-12-10,09:06:23.000,345,11064890,12045,0,1733821582,12955.50070946999,112.77402561000054,53366.62118856 2024-12-10,09:06:24.000,345,11064903,11965,0,1733821583,12955.022431459998,112.97140125000442,53366.66311128 2024-12-10,09:06:25.000,345,11064853,11925,0,1733821584,12954.631725480001,113.0912364600008,53366.62817568001 2024-12-10,09:06:26.000,345,11064862,11965,0,1733821585,12954.38921832,113.04894168000465,53366.48843328001 2024-12-10,09:06:27.000,345,11064892,11965,0,1733821586,12954.20733795,112.93615560000035,53366.467471920005 2024-12-10,09:06:28.000,345,11064863,11645,0,1733821587,12954.173656399995,112.86566429999948,53366.39760072 2024-12-10,09:06:29.000,345,11064904,11845,0,1733821588,12954.193865329995,112.69648518000031,53366.27183256001 2024-12-10,09:06:30.000,345,11064849,11965,0,1733821589,12954.20733795,112.47091301999899,53366.201961360006 2024-12-10,09:06:31.000,345,11064909,12165,0,1733821590,12954.28817367,112.27353738000238,53366.17401288001 2024-12-10,09:06:32.000,345,11064918,12005,0,1733821591,12954.20733795,112.23124259999895,53366.11811592 2024-12-10,09:06:33.000,345,11064923,12005,0,1733821592,12954.1062933,112.21009521000087,53365.98536064001 2024-12-10,09:06:34.000,345,11064884,12165,0,1733821593,12953.850313519994,112.16780043000472,53365.95042504 2024-12-10,09:06:35.000,345,11064884,11965,0,1733821594,12953.769477799993,112.06911260999914,53365.866579600006 2024-12-10,09:06:36.000,345,11064903,12005,0,1733821595,12953.816631969989,112.10435826000321,53365.831644 2024-12-10,09:06:37.000,345,11064859,12085,0,1733821596,12953.782950419998,112.16780043000472,53365.76875992001 2024-12-10,09:06:38.000,345,11064854,11845,0,1733821597,12953.830104589993,112.34402868000325,53365.656966 2024-12-10,09:06:39.000,345,11064891,12005,0,1733821598,12953.803159349998,112.60484649000136,53365.60805616 2024-12-10,09:06:40.000,345,11064904,12125,0,1733821599,12953.614542670002,112.97845038000378,53365.49626224 2024-12-10,09:06:41.000,345,11064861,11885,0,1733821600,12953.264254549991,113.36615253000491,53365.38446832001 2024-12-10,09:06:42.000,345,11064883,11885,0,1733821601,12952.94091166999,113.64106860000174,53365.31459712001 2024-12-10,09:06:43.000,345,11064893,12005,0,1733821602,12952.684931889999,113.71155990000261,53365.31459712001 2024-12-10,09:06:44.000,345,11064897,12045,0,1733821603,12952.482842589998,113.64106860000174,53365.25870016 2024-12-10,09:06:45.000,345,11064920,12045,0,1733821604,12952.253808050002,113.45779122000386,53365.174854720004 2024-12-10,09:06:46.000,345,11064886,11965,0,1733821605,12952.193181260001,113.15467863000231,53365.09100928 2024-12-10,09:06:47.000,345,11064909,11925,0,1733821606,12952.213390190002,112.8445169100014,53365.09799640001 2024-12-10,09:06:48.000,345,11064868,12085,0,1733821607,12952.307698529992,112.58369910000329,53365.02113808001 2024-12-10,09:06:49.000,345,11064893,12085,0,1733821608,12952.469369969993,112.47796214999835,53364.95126688001 2024-12-10,09:06:50.000,345,11064901,12045,0,1733821609,12952.556941999988,112.42156911000347,53364.96524112 2024-12-10,09:06:51.000,345,11064905,12005,0,1733821610,12952.644514029998,112.30173389999982,53364.88139568001 2024-12-10,09:06:52.000,345,11064930,11605,0,1733821611,12952.77924022999,112.29468477000046,53364.860434320006 2024-12-10,09:06:53.000,345,11064887,11845,0,1733821612,12952.954384289995,112.29468477000046,53364.83248584001 2024-12-10,09:06:54.000,345,11064925,11685,0,1733821613,12953.12952835,112.35107781000261,53364.77658888 2024-12-10,09:06:55.000,345,11064883,11845,0,1733821614,12953.08911049,112.44976563000091,53364.790563120005 2024-12-10,09:06:56.000,345,11064847,11685,0,1733821615,12952.96112059999,112.44976563000091,53364.78357600001 2024-12-10,09:06:57.000,345,11064895,11885,0,1733821616,12952.96112059999,112.42861824000283,53364.71370480001 2024-12-10,09:06:58.000,345,11064921,11885,0,1733821617,12953.035220009995,112.44271650000155,53364.692743440006 2024-12-10,09:06:59.000,345,11064904,12085,0,1733821618,12953.196891449996,112.52730606000114,53364.692743440006 2024-12-10,09:07:00.000,345,11064891,11845,0,1733821619,12953.095846799995,112.7810747399999,53364.66479496001 2024-12-10,09:07:01.000,345,11064917,12045,0,1733821620,12952.833130709994,113.02779428999929,53364.58793664 2024-12-10,09:07:02.000,345,11064903,11725,0,1733821621,12952.300962219997,113.06303994000336,53364.49011696 2024-12-10,09:07:03.000,345,11064884,11725,0,1733821622,12951.78900266,112.92205734000163,53364.37133592 2024-12-10,09:07:04.000,345,11064870,12005,0,1733821623,12951.425241919998,112.73173083000438,53364.28050336001 2024-12-10,09:07:05.000,345,11064913,12045,0,1733821624,12950.960436529997,112.47091301999899,53364.14076096001 2024-12-10,09:07:06.000,345,11064896,11845,0,1733821625,12950.596675789995,112.2876356400011,53364.02896704 2024-12-10,09:07:07.000,345,11064867,11805,0,1733821626,12950.354168629994,112.17484956000408,53363.97307008001 2024-12-10,09:07:08.000,345,11064956,11605,0,1733821627,12950.158815639988,112.16075129999808,53363.86826328 2024-12-10,09:07:09.000,345,11064873,11925,0,1733821628,12950.084716229998,112.11140739000257,53363.784417840005 2024-12-10,09:07:10.000,345,11064876,11965,0,1733821629,12950.165551949998,112.0409160900017,53363.75646936001 2024-12-10,09:07:11.000,345,11064922,11845,0,1733821630,12950.165551949998,111.86468784000317,53363.67961104001 2024-12-10,09:07:12.000,345,11064870,12005,0,1733821631,12950.071243609993,111.66731219999929,53363.63768832001 2024-12-10,09:07:13.000,345,11064938,11925,0,1733821632,12950.077979919988,111.51223133999883,53363.63768832001 2024-12-10,09:07:14.000,345,11064966,11805,0,1733821633,12950.017353130002,111.47698569000204,53363.65166256 2024-12-10,09:07:15.000,345,11064891,11805,0,1733821634,12949.990407889993,111.56862438000098,53363.60275272 2024-12-10,09:07:16.000,345,11064925,11685,0,1733821635,12950.010616819993,111.54042786000355,53363.616726960005 2024-12-10,09:07:17.000,345,11064891,11925,0,1733821636,12950.192497189993,111.58977176999906,53363.567817120005 2024-12-10,09:07:18.000,345,11064928,11925,0,1733821637,12950.387850179999,111.85058958000445,53363.63768832001 2024-12-10,09:07:19.000,345,11064916,11925,0,1733821638,12950.697720439995,112.18189869000344,53363.64467544 2024-12-10,09:07:20.000,345,11064934,12285,0,1733821639,12951.236625240002,112.52730606000114,53363.72852088001 2024-12-10,09:07:21.000,345,11064912,11725,0,1733821640,12951.775530039995,112.9925486400025,53363.81935344 2024-12-10,09:07:22.000,345,11064914,11765,0,1733821641,12952.112345540001,113.40844731000107,53363.87525040001 2024-12-10,09:07:23.000,345,11064905,11885,0,1733821642,12952.206653879992,113.86664076000307,53363.96608296001 2024-12-10,09:07:24.000,345,11064909,12045,0,1733821643,12952.186444949992,114.20499900000141,53364.021979920006 2024-12-10,09:07:25.000,345,11064906,11965,0,1733821644,12952.085400299991,114.45876768000016,53364.05691552 2024-12-10,09:07:26.000,345,11064932,11805,0,1733821645,12951.957410409996,114.5010624600036,53364.05691552 2024-12-10,09:07:27.000,345,11064922,12125,0,1733821646,12951.89004731,114.34598160000314,53364.070889760005 2024-12-10,09:07:28.000,345,11064858,12085,0,1733821647,12951.856365759995,114.07811465999839,53364.084864 2024-12-10,09:07:29.000,345,11064939,11645,0,1733821648,12951.86310206999,113.66221598999982,53364.09883824 2024-12-10,09:07:30.000,345,11064936,12005,0,1733821649,12951.80921159,113.37320166000427,53364.05691552 2024-12-10,09:07:31.000,345,11064955,11925,0,1733821650,12951.89004731,113.27451383999869,53364.11281248001 2024-12-10,09:07:32.000,345,11064945,11965,0,1733821651,12951.896783619995,113.26746470999933,53364.09185112001 2024-12-10,09:07:33.000,345,11064921,12085,0,1733821652,12951.795738969995,113.3379560100002,53364.084864 2024-12-10,09:07:34.000,345,11064916,12005,0,1733821653,12951.82942052,113.31680862000212,53364.13377384001 2024-12-10,09:07:35.000,345,11064914,12125,0,1733821654,12952.004564579991,113.23221906000254,53364.084864 2024-12-10,09:07:36.000,345,11064922,12205,0,1733821655,12952.226862809992,113.21107167000446,53364.070889760005 2024-12-10,09:07:37.000,345,11064889,11805,0,1733821656,12952.543469379998,113.30975949000276,53364.04294128001 2024-12-10,09:07:38.000,345,11064881,12005,0,1733821657,12952.79944915999,113.51418425999873,53364.14076096001 2024-12-10,09:07:39.000,345,11064895,12125,0,1733821658,12952.83986701999,113.70451077000325,53364.09185112001 2024-12-10,09:07:40.000,345,11064922,11885,0,1733821659,12952.853339639994,113.76090380999813,53364.09883824 2024-12-10,09:07:41.000,345,11064867,11845,0,1733821660,12952.92070273999,113.93008293000457,53364.06390264001 2024-12-10,09:07:42.000,345,11064927,11805,0,1733821661,12953.0284837,114.01467249000416,53364.12678672 2024-12-10,09:07:43.000,345,11064852,11925,0,1733821662,12952.974593219995,114.0428690100016,53364.16172232001 2024-12-10,09:07:44.000,345,11064903,11645,0,1733821663,12952.98806584,114.03581988000224,53364.18268368001 2024-12-10,09:07:45.000,345,11064915,11765,0,1733821664,12952.92070273999,113.94418119000329,53364.189670800006 2024-12-10,09:07:46.000,345,11064889,12125,0,1733821665,12952.83986701999,113.75385467999877,53364.21063216001 2024-12-10,09:07:47.000,345,11064884,11725,0,1733821666,12952.664722959998,113.59877381999831,53364.11281248001 2024-12-10,09:07:48.000,345,11064910,12005,0,1733821667,12952.449161039993,113.54238078000344,53364.19665792 2024-12-10,09:07:49.000,345,11064927,11885,0,1733821668,12952.247071739992,113.45779122000386,53364.18268368001 2024-12-10,09:07:50.000,345,11064922,12165,0,1733821669,12952.199917569997,113.3379560100002,53364.1547352 2024-12-10,09:07:51.000,345,11064886,12005,0,1733821670,12952.260544359997,113.48598774000129,53364.1547352 2024-12-10,09:07:52.000,345,11064886,11805,0,1733821671,12952.253808050002,113.67631424999854,53364.12678672 2024-12-10,09:07:53.000,345,11064955,11845,0,1733821672,12952.092136610001,113.90893553999922,53364.070889760005 2024-12-10,09:07:54.000,345,11064850,11845,0,1733821673,12951.78900266,114.16270421999798,53363.98704432 2024-12-10,09:07:55.000,345,11064925,11965,0,1733821674,12951.546495499999,114.24729378000484,53363.93114736 2024-12-10,09:07:56.000,345,11064886,11925,0,1733821675,12951.236625240002,114.4517185500008,53363.88223752 2024-12-10,09:07:57.000,345,11064859,12125,0,1733821676,12950.893073430001,114.54335723999975,53363.80537920001 2024-12-10,09:07:58.000,345,11064889,12005,0,1733821677,12950.61014841,114.58565202000318,53363.686598160006 2024-12-10,09:07:59.000,345,11064889,12165,0,1733821678,12950.387850179999,114.40942377000465,53363.616726960005 2024-12-10,09:08:00.000,345,11064914,11805,0,1733821679,12950.280069219989,114.07106552999903,53363.58179136 2024-12-10,09:08:01.000,345,11064905,12005,0,1733821680,12950.475422209995,113.74680554999941,53363.49095880001 2024-12-10,09:08:02.000,345,11064930,11605,0,1733821681,12950.83244664,113.47188948000257,53363.449036080005 2024-12-10,09:08:03.000,345,11064903,12245,0,1733821682,12951.202943689997,113.35205426999892,53363.449036080005 2024-12-10,09:08:04.000,345,11064888,12165,0,1733821683,12951.492605019994,113.26746470999933,53363.44204896001 2024-12-10,09:08:05.000,345,11064866,11725,0,1733821684,12951.70816694,113.14762950000295,53363.42807472 2024-12-10,09:08:06.000,345,11064880,11885,0,1733821685,12951.836156829995,112.9925486400025,53363.36519064 2024-12-10,09:08:07.000,345,11064877,11965,0,1733821686,12951.896783619995,112.79517299999861,53363.37916488 2024-12-10,09:08:08.000,345,11064893,11805,0,1733821687,12951.80921159,112.60484649000136,53363.351216400006 2024-12-10,09:08:09.000,345,11064881,11965,0,1733821688,12951.62733122,112.35812694000197,53363.29531944001 2024-12-10,09:08:10.000,345,11064936,11925,0,1733821689,12951.431978229994,112.21009521000087,53363.32326792001 2024-12-10,09:08:11.000,345,11064859,12085,0,1733821690,12951.283779409998,112.09730913000385,53363.232435360005 2024-12-10,09:08:12.000,345,11064893,11605,0,1733821691,12951.290515719993,112.11140739000257,53363.20448688001 2024-12-10,09:08:13.000,345,11064881,11805,0,1733821692,12951.364615129998,112.13960391,53363.26038384 2024-12-10,09:08:14.000,345,11064892,11685,0,1733821693,12951.330933579993,112.2876356400011,53363.25339672001 2024-12-10,09:08:15.000,345,11064884,11725,0,1733821694,12951.303988339998,112.40747085000476,53363.2464096 2024-12-10,09:08:16.000,345,11064898,11965,0,1733821695,12951.229888929993,112.59074823000265,53363.21846112 2024-12-10,09:08:17.000,345,11064897,12085,0,1733821696,12951.216416310002,112.7458290900031,53363.19749976 2024-12-10,09:08:18.000,345,11064849,12125,0,1733821697,12951.330933579993,112.85861517000012,53363.16955128 2024-12-10,09:08:19.000,345,11064896,11805,0,1733821698,12951.506077639999,112.89386082000419,53363.17653840001 2024-12-10,09:08:20.000,345,11064910,11845,0,1733821699,12951.7485848,112.88681169000483,53363.14858992 2024-12-10,09:08:21.000,345,11064904,12005,0,1733821700,12951.9506741,112.77402561000054,53363.162564160004 2024-12-10,09:08:22.000,345,11064884,12005,0,1733821701,12952.078663989996,112.56255170999793,53363.22544824001 2024-12-10,09:08:23.000,345,11064831,12045,0,1733821702,12952.274016980002,112.33697955000389,53363.29531944001 2024-12-10,09:08:24.000,345,11064905,11965,0,1733821703,12952.435688420002,112.13960391,53363.30230656001 2024-12-10,09:08:25.000,345,11064926,12045,0,1733821704,12952.705140819999,112.08321086999786,53363.42108760001 2024-12-10,09:08:26.000,345,11064877,11965,0,1733821705,12953.0284837,112.2876356400011,53363.44204896001 2024-12-10,09:08:27.000,345,11064931,11725,0,1733821706,12953.16994621,112.6471412700048,53363.518907280006 2024-12-10,09:08:28.000,345,11064913,11845,0,1733821707,12953.284463479991,113.11238384999888,53363.58877848001 2024-12-10,09:08:29.000,345,11064923,11805,0,1733821708,12953.244045619991,113.55647904000216,53363.62371408 2024-12-10,09:08:30.000,345,11064880,11885,0,1733821709,12952.994802149995,114.0076233600048,53363.60973984001 2024-12-10,09:08:31.000,345,11064928,11925,0,1733821710,12952.516524139988,114.36007986000186,53363.63768832001 2024-12-10,09:08:32.000,345,11064887,11885,0,1733821711,12951.84962945,114.32483420999779,53363.63070120001 2024-12-10,09:08:33.000,345,11064927,12045,0,1733821712,12951.155789520002,113.95827945000201,53363.58179136 2024-12-10,09:08:34.000,345,11064938,12005,0,1733821713,12950.56973055,113.37320166000427,53363.5258944 2024-12-10,09:08:35.000,345,11064887,12005,0,1733821714,12950.199233499989,112.7810747399999,53363.47698456 2024-12-10,09:08:36.000,345,11064914,11765,0,1733821715,12949.943253719997,112.29468477000046,53363.34422928001 2024-12-10,09:08:37.000,345,11064960,11765,0,1733821716,12949.916308480002,111.89993348999997,53363.19749976 2024-12-10,09:08:38.000,345,11064883,11965,0,1733821717,12950.098188849988,111.74485262999951,53363.14858992 2024-12-10,09:08:39.000,345,11064905,11805,0,1733821718,12950.367641249999,111.681410459998,53363.05077024 2024-12-10,09:08:40.000,345,11064887,12005,0,1733821719,12950.65056627,111.56862438000098,53363.064744480005 2024-12-10,09:08:41.000,345,11064864,11405,0,1733821720,12950.906546049991,111.45583830000396,53362.98788616001 2024-12-10,09:08:42.000,345,11064873,12005,0,1733821721,12951.095162730002,111.37829787000373,53363.0018604 2024-12-10,09:08:43.000,345,11064925,11965,0,1733821722,12951.243361549998,111.30780657000287,53363.04378312 2024-12-10,09:08:44.000,345,11064898,11565,0,1733821723,12951.344406199998,111.37829787000373,53363.05077024 2024-12-10,09:08:45.000,345,11064898,12005,0,1733821724,12951.378087749988,111.56157525000162,53363.0717316 2024-12-10,09:08:46.000,345,11064863,12005,0,1733821725,12951.405032989998,111.75190175999887,53363.02980888 2024-12-10,09:08:47.000,345,11064928,12045,0,1733821726,12951.418505609989,111.92813001000468,53363.05077024 2024-12-10,09:08:48.000,345,11064889,12005,0,1733821727,12951.519550259989,112.0761617399985,53363.00884752001 2024-12-10,09:08:49.000,345,11064926,11805,0,1733821728,12951.553231809994,112.12550565000129,53363.04378312 2024-12-10,09:08:50.000,345,11064899,12005,0,1733821729,12951.53975918999,112.06206347999978,53363.09968008 2024-12-10,09:08:51.000,345,11064909,12045,0,1733821730,12951.593649669994,111.94927740000276,53363.09968008 2024-12-10,09:08:52.000,345,11064865,12045,0,1733821731,12951.613858599994,111.75190175999887,53363.064744480005 2024-12-10,09:08:53.000,345,11064859,11725,0,1733821732,12951.64754015,111.695508720004,53363.10666720001 2024-12-10,09:08:54.000,345,11064876,12045,0,1733821733,12951.70816694,111.5827226399997,53363.1416028 2024-12-10,09:08:55.000,345,11064920,11845,0,1733821734,12951.86310206999,111.56157525000162,53363.1416028 2024-12-10,09:08:56.000,345,11064882,11965,0,1733821735,12952.105609229991,111.681410459998,53363.162564160004 2024-12-10,09:08:57.000,345,11064917,11965,0,1733821736,12952.193181260001,111.96337566000147,53363.21846112 2024-12-10,09:08:58.000,345,11064889,11845,0,1733821737,12952.071927680001,112.27353738000238,53363.23942248 2024-12-10,09:08:59.000,345,11064883,12005,0,1733821738,12951.70816694,112.61189562000072,53363.21846112 2024-12-10,09:09:00.000,345,11064886,11845,0,1733821739,12951.209679999993,112.99959777000186,53363.20448688001 2024-12-10,09:09:01.000,345,11064885,12005,0,1733821740,12950.738138299996,113.30975949000276,53363.21846112 2024-12-10,09:09:02.000,345,11064901,11885,0,1733821741,12950.246387669999,113.40844731000107,53363.19051264 2024-12-10,09:09:03.000,345,11064910,12085,0,1733821742,12949.828736449992,113.3027103600034,53363.13461568001 2024-12-10,09:09:04.000,345,11064900,12045,0,1733821743,12949.626647149991,113.22516993000318,53363.12762856001 2024-12-10,09:09:05.000,345,11064901,11965,0,1733821744,12949.694010250001,113.28156296999805,53363.08570584001 2024-12-10,09:09:06.000,345,11064917,12485,0,1733821745,12949.855681690002,113.34500513999956,53363.10666720001 2024-12-10,09:09:07.000,345,11064907,11765,0,1733821746,12950.057770990003,113.37320166000427,53363.07871872 2024-12-10,09:09:08.000,345,11064908,12125,0,1733821747,12950.280069219989,113.42254556999978,53363.09269296 2024-12-10,09:09:09.000,345,11064927,11925,0,1733821748,12950.56973055,113.50713512999937,53363.113654320005 2024-12-10,09:09:10.000,345,11064858,11965,0,1733821749,12951.014327010002,113.6974616400039,53363.211474 2024-12-10,09:09:11.000,345,11064900,11845,0,1733821750,12951.438714539989,114.01467249000416,53363.26038384 2024-12-10,09:09:12.000,345,11064916,11765,0,1733821751,12951.876574689995,114.36007986000186,53363.25339672001 2024-12-10,09:09:13.000,345,11064890,11725,0,1733821752,12952.247071739992,114.6984381000002,53363.36519064 2024-12-10,09:09:14.000,345,11064908,11805,0,1733821753,12952.395270560002,115.05089460000454,53363.47698456 2024-12-10,09:09:15.000,345,11064863,12005,0,1733821754,12952.402006869997,115.31171241000266,53363.58179136 2024-12-10,09:09:16.000,345,11064901,12045,0,1733821755,12952.381797939997,115.42449848999968,53363.665636800004 2024-12-10,09:09:17.000,345,11064881,11845,0,1733821756,12952.375061630002,115.54433370000334,53363.74948224 2024-12-10,09:09:18.000,345,11064915,11765,0,1733821757,12952.529996759993,115.74170933999994,53363.79839208001 2024-12-10,09:09:19.000,345,11064918,12005,0,1733821758,12952.77924022999,115.8615445500036,53363.84730192001 2024-12-10,09:09:20.000,345,11064880,12005,0,1733821759,12953.015011079995,115.93203585000447,53363.98704432 2024-12-10,09:09:21.000,345,11064856,11885,0,1733821760,12953.244045619991,115.91793758999847,53364.07787688 2024-12-10,09:09:22.000,345,11064940,12165,0,1733821761,12953.405717059992,115.81924977000017,53364.17569656 2024-12-10,09:09:23.000,345,11064842,11925,0,1733821762,12953.553915880002,115.67121803999908,53364.32941320001 2024-12-10,09:09:24.000,345,11064905,11845,0,1733821763,12953.809895659993,115.49498979000055,53364.504091200004 2024-12-10,09:09:25.000,345,11064856,11725,0,1733821764,12954.13997484999,115.3681054500048,53364.61588512001 2024-12-10,09:09:26.000,345,11064886,12085,0,1733821765,12954.483526659991,115.21302459000435,53364.76261464001 2024-12-10,09:09:27.000,345,11064893,11885,0,1733821766,12954.887705259993,115.10728763999941,53364.93030552001 2024-12-10,09:09:28.000,345,11064923,12085,0,1733821767,12955.35924695999,115.05089460000454,53365.077035040005 2024-12-10,09:09:29.000,345,11064868,11925,0,1733821768,12955.756689249996,114.93810852000024,53365.23773880001 2024-12-10,09:09:30.000,345,11064906,12125,0,1733821769,12956.160867849998,115.05089460000454,53365.412416800005 2024-12-10,09:09:31.000,345,11064895,11845,0,1733821770,12956.248439879993,115.17777894000028,53365.54517208 2024-12-10,09:09:32.000,345,11064947,12165,0,1733821771,12956.167604159993,115.35400718999881,53365.74081144001 2024-12-10,09:09:33.000,345,11064892,12165,0,1733821772,12956.012669030002,115.5513828300027,53365.92247656 2024-12-10,09:09:34.000,345,11064883,12365,0,1733821773,12955.898151759997,115.79105325000273,53366.013309120004 2024-12-10,09:09:35.000,345,11064908,11685,0,1733821774,12955.871206520002,115.9602323700019,53366.034270480006 2024-12-10,09:09:36.000,345,11064892,12045,0,1733821775,12955.985723789992,115.8967902000004,53366.18798712 2024-12-10,09:09:37.000,345,11064885,11885,0,1733821776,12956.187813089993,115.75580759999866,53366.23689696 2024-12-10,09:09:38.000,345,11064870,12245,0,1733821777,12956.49768334999,115.64302152000164,53366.38362648 2024-12-10,09:09:39.000,345,11064898,12165,0,1733821778,12956.72671789,115.57957935000013,53366.43253632 2024-12-10,09:09:40.000,345,11064899,11965,0,1733821779,12956.834498849996,115.50908804999926,53366.57227872 2024-12-10,09:09:41.000,345,11064884,11885,0,1733821780,12956.874916709996,115.41040023000096,53366.65612416001 2024-12-10,09:09:42.000,345,11064861,11845,0,1733821781,12956.955752429996,115.33285980000073,53366.74695672001 2024-12-10,09:09:43.000,345,11064917,11805,0,1733821782,12957.036588149997,115.32581067000137,53366.816827919996 2024-12-10,09:09:44.000,345,11064910,12165,0,1733821783,12957.036588149997,115.42449848999968,53366.83080216 2024-12-10,09:09:45.000,345,11064937,11965,0,1733821784,12957.029851840001,115.63597239000228,53366.9495832 2024-12-10,09:09:46.000,345,11064914,11645,0,1733821785,12956.8681804,115.90383932999976,53366.984518799996 2024-12-10,09:09:47.000,345,11064888,12005,0,1733821786,12956.65935478999,116.05892019000021,53366.94259608001 2024-12-10,09:09:48.000,345,11064905,12245,0,1733821787,12956.45726548999,116.15055887999915,53366.99849304 2024-12-10,09:09:49.000,345,11064869,11845,0,1733821788,12956.282121429998,116.25629583000409,53366.99849304 2024-12-10,09:09:50.000,345,11064902,11805,0,1733821789,12956.053086890002,116.34793452000304,53367.00548016 2024-12-10,09:09:51.000,345,11064867,11885,0,1733821790,12955.797107109996,116.37613104000047,53367.019454400004 2024-12-10,09:09:52.000,345,11064857,12005,0,1733821791,12955.534391019995,116.25629583000409,53366.94259608001 2024-12-10,09:09:53.000,345,11064865,11885,0,1733821792,12955.372719579995,116.03777280000213,53366.92862184 2024-12-10,09:09:54.000,345,11064904,11925,0,1733821793,12955.352510649995,115.82629889999953,53366.94259608001 2024-12-10,09:09:55.000,345,11064848,12125,0,1733821794,12955.413137439995,115.66416890999972,53366.872724880006 2024-12-10,09:09:56.000,345,11064895,11925,0,1733821795,12955.56133625999,115.66416890999972,53366.90067336 2024-12-10,09:09:57.000,345,11064913,12085,0,1733821796,12955.64890829,115.66416890999972,53366.90067336 2024-12-10,09:09:58.000,345,11064879,11645,0,1733821797,12955.736480319996,115.65711978000036,53366.872724880006 2024-12-10,09:09:59.000,345,11064906,12205,0,1733821798,12955.756689249996,115.53023544000462,53366.88669912 2024-12-10,09:10:00.000,345,11064929,11805,0,1733821799,12955.749952940001,115.46679327000311,53366.921634720005 2024-12-10,09:10:01.000,345,11064900,11805,0,1733821800,12955.60849043,115.49498979000055,53366.921634720005 2024-12-10,09:10:02.000,345,11064885,12045,0,1733821801,12955.392928509995,115.62187413000356,53366.85875064 2024-12-10,09:10:03.000,345,11064868,11925,0,1733821802,12955.150421349994,115.82629889999953,53366.82381504001 2024-12-10,09:10:04.000,345,11064937,12085,0,1733821803,12954.887705259993,116.07301844999893,53366.879712 2024-12-10,09:10:05.000,345,11064891,11725,0,1733821804,12954.564362379992,116.23514843999874,53366.77490520001 2024-12-10,09:10:06.000,345,11064916,11845,0,1733821805,12954.26796474,116.3549836500024,53366.69804688001 2024-12-10,09:10:07.000,345,11064912,12005,0,1733821806,12954.05913912999,116.3056397399996,53366.67708552001 2024-12-10,09:10:08.000,345,11064916,11685,0,1733821807,12953.877258759989,116.23514843999874,53366.586252960005 2024-12-10,09:10:09.000,345,11064916,11845,0,1733821808,12953.863786139998,116.15760800999851,53366.5652916 2024-12-10,09:10:10.000,345,11064891,11645,0,1733821809,12953.931149239994,116.10121497000364,53366.53035600001 2024-12-10,09:10:11.000,345,11064877,12045,0,1733821810,12954.08608437,116.09416584000428,53366.43952344001 2024-12-10,09:10:12.000,345,11064896,11765,0,1733821811,12954.14671116,116.19990279000194,53366.418562080005 2024-12-10,09:10:13.000,345,11064887,12205,0,1733821812,12954.315118909995,116.31973799999832,53366.40458784 2024-12-10,09:10:14.000,345,11064891,11925,0,1733821813,12954.463317729991,116.46072060000006,53366.39061360001 2024-12-10,09:10:15.000,345,11064910,12045,0,1733821814,12954.571098690001,116.58055581000372,53366.36266512001 2024-12-10,09:10:16.000,345,11064881,11925,0,1733821815,12954.598043929996,116.80612796999776,53366.32772952 2024-12-10,09:10:17.000,345,11064935,11845,0,1733821816,12954.557626069996,117.010552740001,53366.355678 2024-12-10,09:10:18.000,345,11064925,12125,0,1733821817,12954.557626069996,117.13743708000402,53366.33471664 2024-12-10,09:10:19.000,345,11064905,12085,0,1733821818,12954.631725480001,117.18678098999953,53366.355678 2024-12-10,09:10:20.000,345,11064932,11725,0,1733821819,12954.860760019998,117.19383011999889,53366.348690880004 2024-12-10,09:10:21.000,345,11064929,11965,0,1733821820,12955.076321939989,117.28546880999784,53366.41157496001 2024-12-10,09:10:22.000,345,11064868,11885,0,1733821821,12955.204311829999,117.3700583700047,53366.41157496001 2024-12-10,09:10:23.000,345,11064922,11725,0,1733821822,12955.27841123999,117.46169706000364,53366.348690880004 2024-12-10,09:10:24.000,345,11064937,11805,0,1733821823,12955.37945588999,117.60972879000474,53366.43952344001 2024-12-10,09:10:25.000,345,11064903,11805,0,1733821824,12955.44681899,117.7154657400024,53366.43253632 2024-12-10,09:10:26.000,345,11064887,11885,0,1733821825,12955.46702792,117.88464486000157,53366.52336888 2024-12-10,09:10:27.000,345,11064887,12045,0,1733821826,12955.392928509995,117.99038180999923,53366.57227872 2024-12-10,09:10:28.000,345,11064906,11885,0,1733821827,12955.224520759999,118.01152920000459,53366.6002272 2024-12-10,09:10:29.000,345,11064934,11965,0,1733821828,12955.103267179999,118.03972572000202,53366.60721432001 2024-12-10,09:10:30.000,345,11064922,11845,0,1733821829,12955.110003489994,118.06792223999946,53366.62118856 2024-12-10,09:10:31.000,345,11064886,11845,0,1733821830,12955.244729689999,118.09611876000417,53366.69804688001 2024-12-10,09:10:32.000,345,11064880,12165,0,1733821831,12955.433346369995,118.14546266999969,53366.72599536001 2024-12-10,09:10:33.000,345,11064893,11925,0,1733821832,12955.64890829,118.18775745000312,53366.77490520001 2024-12-10,09:10:34.000,345,11064918,11965,0,1733821833,12955.770161870001,118.25824875000399,53366.76093096 2024-12-10,09:10:35.000,345,11064925,12005,0,1733821834,12955.837524969997,118.32169091999822,53366.78189232 2024-12-10,09:10:36.000,345,11064843,11805,0,1733821835,12955.790370800001,118.39923134999844,53366.879712 2024-12-10,09:10:37.000,345,11064856,11965,0,1733821836,12955.682589839991,118.44152613000188,53366.86573776001 2024-12-10,09:10:38.000,345,11064868,12125,0,1733821837,12955.473764229995,118.4556243900006,53366.879712 2024-12-10,09:10:39.000,345,11064891,12005,0,1733821838,12955.26493862,118.39923134999844,53366.90067336 2024-12-10,09:10:40.000,345,11064903,12045,0,1733821839,12955.096530869989,118.39923134999844,53366.92862184 2024-12-10,09:10:41.000,345,11064953,11805,0,1733821840,12955.022431459998,118.37103483000101,53366.88669912 2024-12-10,09:10:42.000,345,11064898,11965,0,1733821841,12954.975277289988,118.38513308999973,53366.90766048 2024-12-10,09:10:43.000,345,11064926,12125,0,1733821842,12955.008958839993,118.33578918000421,53366.9495832 2024-12-10,09:10:44.000,345,11064882,11645,0,1733821843,12955.035904079989,118.29349440000078,53367.00548016 2024-12-10,09:10:45.000,345,11064919,12165,0,1733821844,12954.948332049993,118.39218221999909,53366.94259608001 2024-12-10,09:10:46.000,345,11064918,11965,0,1733821845,12954.867496329993,118.6177543800004,53366.97753168 2024-12-10,09:10:47.000,345,11064872,11845,0,1733821846,12954.651934410002,118.87857218999852,53366.97753168 2024-12-10,09:10:48.000,345,11064953,12005,0,1733821847,12954.436372489996,119.0477513099977,53366.99150592001 2024-12-10,09:10:49.000,345,11064940,11965,0,1733821848,12954.395954629996,119.09004609000112,53367.04740288 2024-12-10,09:10:50.000,345,11064868,12005,0,1733821849,12954.456581419996,119.04070217999833,53367.06137712001 2024-12-10,09:10:51.000,345,11064925,12125,0,1733821850,12954.665407029992,118.99135827000282,53367.05439 2024-12-10,09:10:52.000,345,11064913,11725,0,1733821851,12954.934859429988,118.85037567000109,53367.13124832001 2024-12-10,09:10:53.000,345,11064867,11885,0,1733821852,12955.089794559994,118.74463872000342,53367.11028696001 2024-12-10,09:10:54.000,345,11064873,11965,0,1733821853,12955.17736658999,118.84332654000173,53367.17317104 2024-12-10,09:10:55.000,345,11064933,12125,0,1733821854,12955.204311829999,118.9772600100041,53367.24304224 2024-12-10,09:10:56.000,345,11064882,11885,0,1733821855,12955.123476109999,119.01955479000026,53367.319900559996 2024-12-10,09:10:57.000,345,11064855,11845,0,1733821856,12955.056113009989,119.06184957000369,53367.39675888001 2024-12-10,09:10:58.000,345,11064889,11805,0,1733821857,12955.069585629994,119.00545653000154,53367.403746 2024-12-10,09:10:59.000,345,11064910,12045,0,1733821858,12955.157157659989,118.89267045000452,53367.424707360005 2024-12-10,09:11:00.000,345,11064883,11965,0,1733821859,12955.433346369995,118.83627741000237,53367.52951416 2024-12-10,09:11:01.000,345,11064885,12325,0,1733821860,12955.837524969997,118.89971958000388,53367.63432096001 2024-12-10,09:11:02.000,345,11064904,11845,0,1733821861,12956.201285709998,119.0759478300024,53367.690217920004 2024-12-10,09:11:03.000,345,11064911,11885,0,1733821862,12956.45726548999,119.30856912000309,53367.74611488 2024-12-10,09:11:04.000,345,11064899,11885,0,1733821863,12956.430320249994,119.5341412800044,53367.78105048001 2024-12-10,09:11:05.000,345,11064906,11645,0,1733821864,12956.201285709998,119.70332040000358,53367.88585728 2024-12-10,09:11:06.000,345,11064909,12125,0,1733821865,12955.877942829997,119.80200822000188,53367.93476712 2024-12-10,09:11:07.000,345,11064871,12005,0,1733821866,12955.554599949995,119.87249952000275,53368.01162544 2024-12-10,09:11:08.000,345,11064880,11925,0,1733821867,12955.211048139994,119.86545039000339,53368.05354816 2024-12-10,09:11:09.000,345,11064872,11925,0,1733821868,12954.934859429988,119.79495909000252,53368.06053528 2024-12-10,09:11:10.000,345,11064937,12045,0,1733821869,12954.631725480001,119.76676256999781,53368.12341936 2024-12-10,09:11:11.000,345,11064926,12125,0,1733821870,12954.42963618,119.75266430999909,53368.144380720005 2024-12-10,09:11:12.000,345,11064941,11925,0,1733821871,12954.42963618,119.73151692000101,53368.17931632 2024-12-10,09:11:13.000,345,11064861,12005,0,1733821872,12954.436372489996,119.74561517999973,53368.16534208001 2024-12-10,09:11:14.000,345,11064837,11805,0,1733821873,12954.571098690001,119.83020473999932,53368.22822616 2024-12-10,09:11:15.000,345,11064884,11965,0,1733821874,12954.631725480001,119.8161064800006,53368.25617464001 2024-12-10,09:11:16.000,345,11064884,12245,0,1733821875,12954.759715369997,119.74561517999973,53368.24918752 2024-12-10,09:11:17.000,345,11064858,11965,0,1733821876,12954.982013599998,119.6680747499995,53368.33303296001 2024-12-10,09:11:18.000,345,11064913,12165,0,1733821877,12955.312092789994,119.61873084000399,53368.31905872 2024-12-10,09:11:19.000,345,11064881,12005,0,1733821878,12955.709535080001,119.66102562000015,53368.42386552001 2024-12-10,09:11:20.000,345,11064869,12045,0,1733821879,12955.965514859992,119.75266430999909,53368.479762480005 2024-12-10,09:11:21.000,345,11064929,12165,0,1733821880,12956.073295820002,120.02053125000384,53368.4867496 2024-12-10,09:11:22.000,345,11064915,12125,0,1733821881,12955.911624380002,120.26020167000388,53368.64046624001 2024-12-10,09:11:23.000,345,11064892,12085,0,1733821882,12955.58154518999,120.39413513999898,53368.68937608001 2024-12-10,09:11:24.000,345,11064870,11965,0,1733821883,12955.184102899999,120.39413513999898,53368.72431168 2024-12-10,09:11:25.000,345,11064897,11885,0,1733821884,12954.880968949998,120.23905427999853,53368.80117 2024-12-10,09:11:26.000,345,11064906,11965,0,1733821885,12954.813605850002,120.03462951000256,53368.84309272 2024-12-10,09:11:27.000,345,11064930,12285,0,1733821886,12955.062849319998,119.77381170000444,53368.89898968 2024-12-10,09:11:28.000,345,11064910,11645,0,1733821887,12955.39966481999,119.63987823000207,53369.00379648001 2024-12-10,09:11:29.000,345,11064961,12005,0,1733821888,12955.770161870001,119.58348518999992,53369.080654800004 2024-12-10,09:11:30.000,345,11064909,11965,0,1733821889,12956.100241059998,119.63282910000271,53369.17847448 2024-12-10,09:11:31.000,345,11064862,12085,0,1733821890,12956.228230949993,119.68217300999822,53369.33219112 2024-12-10,09:11:32.000,345,11064920,11845,0,1733821891,12956.221494639998,119.80905735000124,53369.40904944001 2024-12-10,09:11:33.000,345,11064955,11805,0,1733821892,12956.093504750002,119.93594169000426,53369.534817600004 2024-12-10,09:11:34.000,345,11064885,12005,0,1733821893,12955.911624380002,120.09807168000407,53369.59071456 2024-12-10,09:11:35.000,345,11064946,11645,0,1733821894,12955.682589839991,120.25315254000452,53369.67456000001 2024-12-10,09:11:36.000,345,11064897,12045,0,1733821895,12955.332301719995,120.35888949000218,53369.76539256001 2024-12-10,09:11:37.000,345,11064875,11845,0,1733821896,12955.136948729989,120.28839819000132,53369.84225088001 2024-12-10,09:11:38.000,345,11064927,11805,0,1733821897,12955.170630279994,120.14036646000022,53369.891160720006 2024-12-10,09:11:39.000,345,11064901,11885,0,1733821898,12955.26493862,120.06282603,53369.94705768 2024-12-10,09:11:40.000,345,11064903,11925,0,1733821899,12955.433346369995,119.99938385999849,53370.023916 2024-12-10,09:11:41.000,345,11064940,11885,0,1733821900,12955.50744578,119.97118734000105,53370.0937872 2024-12-10,09:11:42.000,345,11064907,11965,0,1733821901,12955.554599949995,120.0275803800032,53370.205581120004 2024-12-10,09:11:43.000,345,11064925,11925,0,1733821902,12955.473764229995,120.15446471999894,53370.254490960004 2024-12-10,09:11:44.000,345,11064942,11805,0,1733821903,12955.28514755,120.32364383999811,53370.33134928 2024-12-10,09:11:45.000,345,11064956,11965,0,1733821904,12955.008958839993,120.49282296000456,53370.40122048 2024-12-10,09:11:46.000,345,11064923,11805,0,1733821905,12954.631725480001,120.56331425999815,53370.45013032 2024-12-10,09:11:47.000,345,11064926,12125,0,1733821906,12954.355536769996,120.54216687000007,53370.45013032 2024-12-10,09:11:48.000,345,11064906,11805,0,1733821907,12954.26796474,120.54216687000007,53370.52000152 2024-12-10,09:11:49.000,345,11064909,11805,0,1733821908,12954.30164628999,120.6197073000003,53370.49904016 2024-12-10,09:11:50.000,345,11064873,11765,0,1733821909,12954.36227307999,120.71134598999924,53370.60384696001 2024-12-10,09:11:51.000,345,11064944,12125,0,1733821910,12954.40942725,120.71134598999924,53370.68070528001 2024-12-10,09:11:52.000,345,11064929,12125,0,1733821911,12954.463317729991,120.7183951199986,53370.71564088 2024-12-10,09:11:53.000,345,11064972,12005,0,1733821912,12954.705824889992,120.67610034000245,53370.827434800005 2024-12-10,09:11:54.000,345,11064865,12325,0,1733821913,12955.008958839993,120.71134598999924,53370.925254480004 2024-12-10,09:11:55.000,345,11064925,12005,0,1733821914,12955.332301719995,120.81708294000418,53371.03704840001 2024-12-10,09:11:56.000,345,11064939,11805,0,1733821915,12955.453555299995,120.9298690200012,53371.15582944001 2024-12-10,09:11:57.000,345,11064862,12005,0,1733821916,12955.34577434,121.09199901000102,53371.23967488 2024-12-10,09:11:58.000,345,11064877,11925,0,1733821917,12955.062849319998,121.12724465999781,53371.3165332 2024-12-10,09:11:59.000,345,11064934,11645,0,1733821918,12954.732770130002,121.12724465999781,53371.37243016001 2024-12-10,09:12:00.000,345,11064871,11845,0,1733821919,12954.375745699996,121.08494988000166,53371.47723696 2024-12-10,09:12:01.000,345,11064916,11965,0,1733821920,12953.964830789999,121.1131463999991,53371.53313392 2024-12-10,09:12:02.000,345,11064918,11805,0,1733821921,12953.560652189997,121.07085162000294,53371.55409528 2024-12-10,09:12:03.000,345,11064935,11725,0,1733821922,12953.237309309996,121.01445858000079,53371.547108160004 2024-12-10,09:12:04.000,345,11064939,12325,0,1733821923,12953.10931942,120.97216380000464,53371.7008248 2024-12-10,09:12:05.000,345,11064959,11845,0,1733821924,12953.06890156,120.91577076000249,53371.68685056001 2024-12-10,09:12:06.000,345,11064879,11965,0,1733821925,12953.075637869995,120.979212930004,53371.68685056001 2024-12-10,09:12:07.000,345,11064906,11845,0,1733821926,12953.00153845999,121.00740945000143,53371.770696 2024-12-10,09:12:08.000,345,11064975,11645,0,1733821927,12952.81965808999,120.965114669998,53371.85454144001 2024-12-10,09:12:09.000,345,11064923,11845,0,1733821928,12952.536733069988,120.93691815000057,53371.86152856 2024-12-10,09:12:10.000,345,11064920,11805,0,1733821929,12952.206653879992,120.90872163000313,53371.82659296001 2024-12-10,09:12:11.000,345,11064929,12285,0,1733821930,12951.856365759995,120.82413207000354,53371.952361120006 2024-12-10,09:12:12.000,345,11064906,12125,0,1733821931,12951.64754015,120.63380555999902,53371.9104384 2024-12-10,09:12:13.000,345,11064903,11605,0,1733821932,12951.55996811999,120.45757731000049,53371.99428384001 2024-12-10,09:12:14.000,345,11064923,11845,0,1733821933,12951.64754015,120.38003688000026,53371.96633536 2024-12-10,09:12:15.000,345,11064902,11725,0,1733821934,12951.84289313999,120.30249645000004,53372.03620656 2024-12-10,09:12:16.000,345,11064899,12005,0,1733821935,12952.206653879992,120.36593862000154,53371.98729672 2024-12-10,09:12:17.000,345,11064918,12005,0,1733821936,12952.637777719989,120.521019480002,53372.02223232001 2024-12-10,09:12:18.000,345,11064906,11445,0,1733821937,12952.94764798,120.73954251000396,53372.03620656 2024-12-10,09:12:19.000,345,11064910,12205,0,1733821938,12953.08237417999,120.89462337000441,53372.05716792 2024-12-10,09:12:20.000,345,11064946,12005,0,1733821939,12952.94764798,121.0779007500023,53372.04319368001 2024-12-10,09:12:21.000,345,11064877,11645,0,1733821940,12952.482842589998,121.25412900000083,53372.03620656 2024-12-10,09:12:22.000,345,11064899,11925,0,1733821941,12951.92372885999,121.39511160000256,53371.931399760004 2024-12-10,09:12:23.000,345,11064930,11885,0,1733821942,12951.330933579993,121.44445550999808,53371.92441264001 2024-12-10,09:12:24.000,345,11064887,11885,0,1733821943,12950.758347229996,121.43740637999872,53371.75672176001 2024-12-10,09:12:25.000,345,11064864,12165,0,1733821944,12950.387850179999,121.41625899000064,53371.67287632 2024-12-10,09:12:26.000,345,11064872,12125,0,1733821945,12950.098188849988,121.25412900000083,53371.547108160004 2024-12-10,09:12:27.000,345,11064880,11925,0,1733821946,12950.064507299998,121.09199901000102,53371.40736576 2024-12-10,09:12:28.000,345,11064907,11845,0,1733821947,12950.071243609993,120.99331119000271,53371.30954608 2024-12-10,09:12:29.000,345,11064897,12005,0,1733821948,12950.172288259993,121.00036032000207,53371.21871352 2024-12-10,09:12:30.000,345,11064881,11885,0,1733821949,12950.051034679993,120.94396727999992,53371.08595824001 2024-12-10,09:12:31.000,345,11064881,11925,0,1733821950,12949.923044789997,120.95806553999864,53371.00909992 2024-12-10,09:12:32.000,345,11064916,12205,0,1733821951,12949.795054900002,121.00036032000207,53370.91826736001 2024-12-10,09:12:33.000,345,11064859,11845,0,1733821952,12949.815263830002,121.04265509999823,53370.79948632001 2024-12-10,09:12:34.000,345,11064847,11925,0,1733821953,12949.862417999997,121.04265509999823,53370.708653760004 2024-12-10,09:12:35.000,345,11064938,12125,0,1733821954,12949.990407889993,121.03560596999887,53370.63878256 2024-12-10,09:12:36.000,345,11064944,11645,0,1733821955,12950.226178739998,121.09199901000102,53370.58288560001 2024-12-10,09:12:37.000,345,11064877,11965,0,1733821956,12950.455213279994,121.14839205000317,53370.56891136 2024-12-10,09:12:38.000,345,11064925,11845,0,1733821957,12950.71119306,121.2259324800034,53370.48506592001 2024-12-10,09:12:39.000,345,11064881,11885,0,1733821958,12950.926754979992,121.33166943000106,53370.46410456001 2024-12-10,09:12:40.000,345,11064899,11925,0,1733821959,12951.027799629992,121.41625899000064,53370.40122048 2024-12-10,09:12:41.000,345,11064975,11645,0,1733821960,12951.041272249997,121.55724159000238,53370.35231064 2024-12-10,09:12:42.000,345,11064923,11485,0,1733821961,12950.980645459997,121.67707679999876,53370.29641368001 2024-12-10,09:12:43.000,345,11064893,11845,0,1733821962,12950.980645459997,121.71232245000283,53370.26846520001 2024-12-10,09:12:44.000,345,11064924,11965,0,1733821963,12951.054744870002,121.84625591999793,53370.24051672 2024-12-10,09:12:45.000,345,11064864,11965,0,1733821964,12951.189471069993,121.97314026000095,53370.21256824 2024-12-10,09:12:46.000,345,11064899,12045,0,1733821965,12951.344406199998,122.1282211200014,53370.13570992 2024-12-10,09:12:47.000,345,11064934,11685,0,1733821966,12951.492605019994,122.325596759998,53370.107761440006 2024-12-10,09:12:48.000,345,11064890,11885,0,1733821967,12951.58017704999,122.50182501000381,53370.07282584 2024-12-10,09:12:49.000,345,11064912,11885,0,1733821968,12951.465659779999,122.6216602200002,53370.07282584 2024-12-10,09:12:50.000,345,11064889,11645,0,1733821969,12951.250097859993,122.60051283000212,53370.086800080004 2024-12-10,09:12:51.000,345,11064876,11885,0,1733821970,12951.007590699992,122.54411978999997,53370.037890240004 2024-12-10,09:12:52.000,345,11064894,11845,0,1733821971,12950.859391879996,122.43133371000295,53369.97500616 2024-12-10,09:12:53.000,345,11064879,12285,0,1733821972,12950.818974019996,122.325596759998,53369.89814784 2024-12-10,09:12:54.000,345,11064904,11885,0,1733821973,12950.866128189991,122.23395806999906,53369.88417360001 2024-12-10,09:12:55.000,345,11064913,12005,0,1733821974,12950.886337119991,122.21985981000034,53369.88417360001 2024-12-10,09:12:56.000,345,11064881,11845,0,1733821975,12950.818974019996,122.28330198000185,53369.821289520005 2024-12-10,09:12:57.000,345,11064884,11965,0,1733821976,12950.79202878,122.33264589000464,53369.80032816 2024-12-10,09:12:58.000,345,11064905,11805,0,1733821977,12950.70445674999,122.34674415000336,53369.80731528 2024-12-10,09:12:59.000,345,11064919,11805,0,1733821978,12950.738138299996,122.38903892999951,53369.751418320004 2024-12-10,09:13:00.000,345,11064878,11805,0,1733821979,12950.859391879996,122.50182501000381,53369.751418320004 2024-12-10,09:13:01.000,345,11064969,11845,0,1733821980,12951.014327010002,122.48772674999782,53369.73045696 2024-12-10,09:13:02.000,345,11064952,11965,0,1733821981,12951.216416310002,122.50887414000317,53369.66757288 2024-12-10,09:13:03.000,345,11064905,12325,0,1733821982,12951.492605019994,122.41723545000423,53369.73744408 2024-12-10,09:13:04.000,345,11064879,11805,0,1733821983,12951.74184848999,122.339695020004,53369.75840544 2024-12-10,09:13:05.000,345,11064939,12005,0,1733821984,12951.916992549995,122.31149849999929,53369.74443120001 2024-12-10,09:13:06.000,345,11064862,11885,0,1733821985,12951.91025624,122.24805632999778,53369.76539256001 2024-12-10,09:13:07.000,345,11064856,11925,0,1733821986,12951.86983838,122.24100719999842,53369.7094956 2024-12-10,09:13:08.000,345,11064897,11965,0,1733821987,12951.70143062999,122.17051590000483,53369.73045696 2024-12-10,09:13:09.000,345,11064887,11965,0,1733821988,12951.55996811999,122.10707373000332,53369.7793668 2024-12-10,09:13:10.000,345,11064878,11885,0,1733821989,12951.398296679989,122.00133677999838,53369.772379680006 2024-12-10,09:13:11.000,345,11064917,12005,0,1733821990,12951.317460959988,121.86740331000328,53369.78635392 2024-12-10,09:13:12.000,345,11064894,11965,0,1733821991,12951.270306789993,121.71937158000219,53369.75840544 2024-12-10,09:13:13.000,345,11064892,11645,0,1733821992,12951.344406199998,121.54314333000366,53369.75840544 2024-12-10,09:13:14.000,345,11064893,11925,0,1733821993,12951.53975918999,121.47265203000279,53369.80032816 2024-12-10,09:13:15.000,345,11064860,12125,0,1733821994,12951.795738969995,121.50789767999959,53369.772379680006 2024-12-10,09:13:16.000,345,11064903,11685,0,1733821995,12951.97088303,121.55724159000238,53369.73045696 2024-12-10,09:13:17.000,345,11064930,11925,0,1733821996,12952.038246129996,121.6347820200026,53369.772379680006 2024-12-10,09:13:18.000,345,11064885,12045,0,1733821997,12952.132554470001,121.6347820200026,53369.870199360004 2024-12-10,09:13:19.000,345,11064875,12085,0,1733821998,12952.146027089992,121.56429072000174,53369.80731528 2024-12-10,09:13:20.000,345,11064977,11805,0,1733821999,12952.152763400001,121.43740637999872,53369.85622512 2024-12-10,09:13:21.000,345,11064936,12005,0,1733822000,12952.146027089992,121.24707987000147,53369.96103192001 2024-12-10,09:13:22.000,345,11064920,11845,0,1733822001,12952.220126499997,121.02855683999951,53369.91212208001 2024-12-10,09:13:23.000,345,11064951,12125,0,1733822002,12952.422215799998,120.85232859000098,53369.94705768 2024-12-10,09:13:24.000,345,11064907,12325,0,1733822003,12952.785976539999,120.7324933800046,53369.9540448 2024-12-10,09:13:25.000,345,11064882,11845,0,1733822004,12953.14973728,120.7183951199986,53369.96801904 2024-12-10,09:13:26.000,345,11064930,11805,0,1733822005,12953.486552779992,120.80298467999819,53370.00994176001 2024-12-10,09:13:27.000,345,11064923,12085,0,1733822006,12953.688642079993,121.00740945000143,53370.0937872 2024-12-10,09:13:28.000,345,11064860,11645,0,1733822007,12953.830104589993,121.19773595999868,53370.0937872 2024-12-10,09:13:29.000,345,11064924,11645,0,1733822008,12953.823368279998,121.3598659499985,53370.18461976 2024-12-10,09:13:30.000,345,11064945,11805,0,1733822009,12953.803159349998,121.44445550999808,53370.19160688 2024-12-10,09:13:31.000,345,11064901,12085,0,1733822010,12953.702114699998,121.40216073000192,53370.226542480006 2024-12-10,09:13:32.000,345,11064930,11805,0,1733822011,12953.607806359993,121.3246203000017,53370.21955536001 2024-12-10,09:13:33.000,345,11064906,11845,0,1733822012,12953.513498020002,121.16249031000189,53370.205581120004 2024-12-10,09:13:34.000,345,11064951,11965,0,1733822013,12953.567388499992,121.04265509999823,53370.21256824 2024-12-10,09:13:35.000,345,11064895,11925,0,1733822014,12953.675169460003,121.00740945000143,53370.275452320006 2024-12-10,09:13:36.000,345,11064903,11645,0,1733822015,12953.863786139998,121.04265509999823,53370.31038792 2024-12-10,09:13:37.000,345,11064897,12045,0,1733822016,12954.08608437,121.13429379000445,53370.26846520001 2024-12-10,09:13:38.000,345,11064900,12045,0,1733822017,12954.32185521999,121.28232551999827,53370.28942656 2024-12-10,09:13:39.000,345,11064919,12085,0,1733822018,12954.618252859997,121.45855377000407,53370.38025912 2024-12-10,09:13:40.000,345,11064927,11765,0,1733822019,12954.894441570003,121.65592941000068,53370.40122048 2024-12-10,09:13:41.000,345,11064940,12005,0,1733822020,12955.089794559994,121.77576462000434,53370.492053040005 2024-12-10,09:13:42.000,345,11064884,11805,0,1733822021,12955.170630279994,121.88855070000136,53370.55493712001 2024-12-10,09:13:43.000,345,11064888,11965,0,1733822022,12955.204311829999,121.90969808999944,53370.63878256 2024-12-10,09:13:44.000,345,11064896,11845,0,1733822023,12955.211048139994,121.90969808999944,53370.63878256 2024-12-10,09:13:45.000,345,11064842,12205,0,1733822024,12955.28514755,121.9167472199988,53370.71564088 2024-12-10,09:13:46.000,345,11064865,11925,0,1733822025,12955.30535648,121.97314026000095,53370.729615120006 2024-12-10,09:13:47.000,345,11064935,11845,0,1733822026,12955.251465999994,122.07182807999925,53370.77153784001 2024-12-10,09:13:48.000,345,11064905,12325,0,1733822027,12955.049376699993,122.15641763999884,53370.84140904 2024-12-10,09:13:49.000,345,11064900,11965,0,1733822028,12954.806869539992,122.29035111000121,53370.84140904 2024-12-10,09:13:50.000,345,11064898,11645,0,1733822029,12954.550889760001,122.33264589000464,53370.84839616001 2024-12-10,09:13:51.000,345,11064872,11805,0,1733822030,12954.436372489996,122.36789154000144,53370.876344640004 2024-12-10,09:13:52.000,345,11064875,12165,0,1733822031,12954.395954629996,122.45953023000038,53370.89031888001 2024-12-10,09:13:53.000,345,11064933,12165,0,1733822032,12954.422899869991,122.52297240000189,53370.90429312 2024-12-10,09:13:54.000,345,11064899,12125,0,1733822033,12954.517208209996,122.54411978999997,53370.97416432 2024-12-10,09:13:55.000,345,11064888,12165,0,1733822034,12954.530680830001,122.53002153000125,53371.01608704001 2024-12-10,09:13:56.000,345,11064922,12085,0,1733822035,12954.577834999996,122.48772674999782,53371.071984 2024-12-10,09:13:57.000,345,11064891,11965,0,1733822036,12954.571098690001,122.38903892999951,53371.1418552 2024-12-10,09:13:58.000,345,11064932,12125,0,1733822037,12954.611516550001,122.28330198000185,53371.19076504 2024-12-10,09:13:59.000,345,11064945,12045,0,1733822038,12954.739506439997,122.24805632999778,53371.16980368 2024-12-10,09:14:00.000,345,11064935,11845,0,1733822039,12954.793396920002,122.31854762999865,53371.14884232 2024-12-10,09:14:01.000,345,11064894,11765,0,1733822040,12954.739506439997,122.41018632000487,53371.21871352 2024-12-10,09:14:02.000,345,11064942,11845,0,1733822041,12954.564362379992,122.36789154000144,53371.21871352 2024-12-10,09:14:03.000,345,11064918,11765,0,1733822042,12954.36900939,122.30444936999993,53371.25364912001 2024-12-10,09:14:04.000,345,11064918,12085,0,1733822043,12954.214074259995,122.1634667699982,53371.29557184 2024-12-10,09:14:05.000,345,11064941,12125,0,1733822044,12954.193865329995,122.13527025000076,53371.30954608 2024-12-10,09:14:06.000,345,11064935,12165,0,1733822045,12954.22081056999,122.19871242000227,53371.28858472 2024-12-10,09:14:07.000,345,11064923,12165,0,1733822046,12954.22754688,122.31854762999865,53371.34448168 2024-12-10,09:14:08.000,345,11064878,11765,0,1733822047,12954.355536769996,122.42428458000359,53371.35845592 2024-12-10,09:14:09.000,345,11064908,11845,0,1733822048,12954.42963618,122.54411978999997,53371.36544304 2024-12-10,09:14:10.000,345,11064928,11485,0,1733822049,12954.463317729991,122.66395500000363,53371.43531424 2024-12-10,09:14:11.000,345,11064900,11605,0,1733822050,12954.456581419996,122.67100413000298,53371.46326272 2024-12-10,09:14:12.000,345,11064940,11725,0,1733822051,12954.550889760001,122.67805326000234,53371.498198320005 2024-12-10,09:14:13.000,345,11064896,11925,0,1733822052,12954.705824889992,122.65690587000427,53371.53313392 2024-12-10,09:14:14.000,345,11064961,11845,0,1733822053,12954.928123119993,122.69215152000106,53371.58204376 2024-12-10,09:14:15.000,345,11064943,12205,0,1733822054,12955.083058249998,122.76969195000129,53371.65191496 2024-12-10,09:14:16.000,345,11064935,11965,0,1733822055,12955.21778444999,122.79083933999937,53371.665889200005 2024-12-10,09:14:17.000,345,11064926,11645,0,1733822056,12955.26493862,122.79788846999872,53371.74973464 2024-12-10,09:14:18.000,345,11064916,11965,0,1733822057,12955.231257069994,122.79083933999937,53371.74274752 2024-12-10,09:14:19.000,345,11064954,11845,0,1733822058,12955.136948729989,122.75559369000257,53371.77768312001 2024-12-10,09:14:20.000,345,11064890,11805,0,1733822059,12955.076321939989,122.7203480399985,53371.87550280001 2024-12-10,09:14:21.000,345,11064924,11965,0,1733822060,12955.130212419994,122.67805326000234,53371.88947704 2024-12-10,09:14:22.000,345,11064879,11685,0,1733822061,12955.23799337999,122.81198673000472,53371.9104384 2024-12-10,09:14:23.000,345,11064851,11925,0,1733822062,12955.392928509995,122.80493759999808,53371.9104384 2024-12-10,09:14:24.000,345,11064912,11925,0,1733822063,12955.54786364,122.79083933999937,53372.02921944 2024-12-10,09:14:25.000,345,11064909,11965,0,1733822064,12955.776898179996,122.8331341200028,53372.0851164 2024-12-10,09:14:26.000,345,11064919,11885,0,1733822065,12955.958778549997,122.7203480399985,53372.16197472001 2024-12-10,09:14:27.000,345,11064883,11805,0,1733822066,12955.965514859992,122.65690587000427,53372.217871680004 2024-12-10,09:14:28.000,345,11064897,11925,0,1733822067,12955.844261279992,122.57936544000404,53372.29473 2024-12-10,09:14:29.000,345,11064880,11645,0,1733822068,12955.56133625999,122.59346370000276,53372.34363984 2024-12-10,09:14:30.000,345,11064940,12005,0,1733822069,12955.204311829999,122.53002153000125,53372.35761408001 2024-12-10,09:14:31.000,345,11064883,11965,0,1733822070,12954.847287399993,122.38198980000016,53372.37857544001 2024-12-10,09:14:32.000,345,11064832,12165,0,1733822071,12954.651934410002,122.17756503000419,53372.34363984 2024-12-10,09:14:33.000,345,11064913,12125,0,1733822072,12954.618252859997,122.1282211200014,53372.39953680001 2024-12-10,09:14:34.000,345,11064856,12005,0,1733822073,12954.712561200002,122.07887720999861,53372.434472400004 2024-12-10,09:14:35.000,345,11064829,12085,0,1733822074,12954.813605850002,122.13527025000076,53372.504343600005 2024-12-10,09:14:36.000,345,11064906,11885,0,1733822075,12954.833814780002,122.02248417000374,53372.49735648001 2024-12-10,09:14:37.000,345,11064913,11685,0,1733822076,12955.049376699993,121.95199287000287,53372.5392792 2024-12-10,09:14:38.000,345,11064892,12125,0,1733822077,12955.30535648,121.88855070000136,53372.64408600001 2024-12-10,09:14:39.000,345,11064876,12005,0,1733822078,12955.46702792,121.92379634999816,53372.720944320004 2024-12-10,09:14:40.000,345,11064906,11805,0,1733822079,12955.54786364,121.93789461000415,53372.77684128 2024-12-10,09:14:41.000,345,11064888,12005,0,1733822080,12955.50070946999,121.97314026000095,53372.84671248 2024-12-10,09:14:42.000,345,11064875,11765,0,1733822081,12955.36598327,121.90264896000008,53372.909596560006 2024-12-10,09:14:43.000,345,11064928,11525,0,1733822082,12955.31882909999,121.84625591999793,53372.95151928001 2024-12-10,09:14:44.000,345,11064929,12005,0,1733822083,12955.392928509995,121.82510852999985,53373.02139048 2024-12-10,09:14:45.000,345,11064926,12205,0,1733822084,12955.50744578,121.92379634999816,53373.056326080005 2024-12-10,09:14:46.000,345,11064931,12045,0,1733822085,12955.56133625999,122.08592633999797,53373.11921016001 2024-12-10,09:14:47.000,345,11064877,12005,0,1733822086,12955.682589839991,122.2269089399997,53373.16812000001 2024-12-10,09:14:48.000,345,11064930,11885,0,1733822087,12955.797107109996,122.31149849999929,53373.25895256 2024-12-10,09:14:49.000,345,11064929,11925,0,1733822088,12955.978987479997,122.36789154000144,53373.31484952001 2024-12-10,09:14:50.000,345,11064917,11925,0,1733822089,12956.187813089993,122.31854762999865,53373.40568208001 2024-12-10,09:14:51.000,345,11064874,11925,0,1733822090,12956.423583939999,122.25510546000442,53373.48254040001 2024-12-10,09:14:52.000,345,11064906,11885,0,1733822091,12956.713245269995,122.24100719999842,53373.53843736 2024-12-10,09:14:53.000,345,11064935,12165,0,1733822092,12957.097214939997,122.27625285000249,53373.71311536 2024-12-10,09:14:54.000,345,11064895,12245,0,1733822093,12957.460975679998,122.38903892999951,53373.74106384001 2024-12-10,09:14:55.000,345,11064923,11925,0,1733822094,12957.622647119999,122.50887414000317,53373.85285776 2024-12-10,09:14:56.000,345,11064894,12085,0,1733822095,12957.669801289994,122.59346370000276,53373.99260016 2024-12-10,09:14:57.000,345,11064881,11925,0,1733822096,12957.514866159989,122.67100413000298,53374.07644560001 2024-12-10,09:14:58.000,345,11064887,11965,0,1733822097,12957.366667339993,122.65690587000427,53374.17426528001 2024-12-10,09:14:59.000,345,11064887,11965,0,1733822098,12957.258886379997,122.54411978999997,53374.30702056 2024-12-10,09:15:00.000,345,11064910,11645,0,1733822099,12957.285831619993,122.44543197000166,53374.3559304 2024-12-10,09:15:01.000,345,11064836,11805,0,1733822100,12957.400348889998,122.31854762999865,53374.4258016 2024-12-10,09:15:02.000,345,11064883,12085,0,1733822101,12957.72369177,122.29740024000057,53374.57253112 2024-12-10,09:15:03.000,345,11064867,11965,0,1733822102,12957.95946261999,122.3749406700008,53374.64240232 2024-12-10,09:15:04.000,345,11064861,11805,0,1733822103,12958.181760849991,122.41723545000423,53374.71926064 2024-12-10,09:15:05.000,345,11064869,12005,0,1733822104,12958.451213250002,122.39608805999887,53374.8100932 2024-12-10,09:15:06.000,345,11064902,11845,0,1733822105,12958.680247789998,122.45953023000038,53374.949835600004 2024-12-10,09:15:07.000,345,11064867,12085,0,1733822106,12958.96317281,122.48067761999846,53375.0546424 2024-12-10,09:15:08.000,345,11064898,11925,0,1733822107,12959.151789489995,122.53002153000125,53375.187397680005 2024-12-10,09:15:09.000,345,11064911,11885,0,1733822108,12959.374087719996,122.61461109000084,53375.25028176001 2024-12-10,09:15:10.000,345,11064854,11725,0,1733822109,12959.562704399992,122.6216602200002,53375.34810144001 2024-12-10,09:15:11.000,345,11064862,11925,0,1733822110,12959.785002629993,122.5864145700034,53375.5088052 2024-12-10,09:15:12.000,345,11064915,11805,0,1733822111,12959.960146689999,122.6498567400049,53375.59963776 2024-12-10,09:15:13.000,345,11064913,11605,0,1733822112,12960.020773479999,122.75559369000257,53375.79527712 2024-12-10,09:15:14.000,345,11064915,11965,0,1733822113,12960.088136579994,122.81198673000472,53375.907071040005 2024-12-10,09:15:15.000,345,11064883,12085,0,1733822114,12960.067927649994,122.8331341200028,53375.99091648 2024-12-10,09:15:16.000,345,11064908,12045,0,1733822115,12960.067927649994,122.77674108000065,53376.09572328001 2024-12-10,09:15:17.000,345,11064923,12165,0,1733822116,12960.05445502999,122.74854456000321,53376.18655584001 2024-12-10,09:15:18.000,345,11064902,12005,0,1733822117,12960.067927649994,122.6851023900017,53376.22847856 2024-12-10,09:15:19.000,345,11064921,11925,0,1733822118,12960.108345509994,122.6498567400049,53376.36822096 2024-12-10,09:15:20.000,345,11064917,11645,0,1733822119,12960.18244492,122.6851023900017,53376.47302776001 2024-12-10,09:15:21.000,345,11064913,12205,0,1733822120,12960.27675325999,122.79083933999937,53376.59180880001 2024-12-10,09:15:22.000,345,11064945,11845,0,1733822121,12960.36432529,122.88952715999767,53376.70360272 2024-12-10,09:15:23.000,345,11064887,11805,0,1733822122,12960.48557887,122.96001845999854,53376.745525440005 2024-12-10,09:15:24.000,345,11064887,12165,0,1733822123,12960.707877100001,123.00231324000197,53376.89924208 2024-12-10,09:15:25.000,345,11064953,11885,0,1733822124,12960.876284849997,123.00936237000133,53376.99706176 2024-12-10,09:15:26.000,345,11064890,11845,0,1733822125,12961.011011049988,123.00936237000133,53377.07392008001 2024-12-10,09:15:27.000,345,11064896,12005,0,1733822126,12961.064901529993,123.0798536700022,53377.17872688 2024-12-10,09:15:28.000,345,11064881,12005,0,1733822127,12961.091846769988,123.0798536700022,53377.262572319996 2024-12-10,09:15:29.000,345,11064921,12165,0,1733822128,12961.199627729999,123.09395193000091,53377.33943064001 2024-12-10,09:15:30.000,345,11064896,11965,0,1733822129,12961.347826549994,123.12214844999835,53377.42327608 2024-12-10,09:15:31.000,345,11064916,12045,0,1733822130,12961.54317954,123.21378714000457,53377.54205712 2024-12-10,09:15:32.000,345,11064890,11925,0,1733822131,12961.72505991,123.21378714000457,53377.61891544 2024-12-10,09:15:33.000,345,11064891,12005,0,1733822132,12961.879995039992,123.22788540000329,53377.69577376001 2024-12-10,09:15:34.000,345,11064856,12125,0,1733822133,12961.866522420001,123.16444323000178,53377.765644959996 2024-12-10,09:15:35.000,345,11064932,11925,0,1733822134,12961.886731350001,123.03755888999876,53377.89141312001 2024-12-10,09:15:36.000,345,11064933,12045,0,1733822135,12961.900203969992,123.02346063000005,53378.0241684 2024-12-10,09:15:37.000,345,11064893,12285,0,1733822136,12961.994512309997,123.00231324000197,53378.11500096 2024-12-10,09:15:38.000,345,11064896,11885,0,1733822137,12962.082084339992,123.00231324000197,53378.21282064 2024-12-10,09:15:39.000,345,11064895,12285,0,1733822138,12962.149447440002,123.00231324000197,53378.33160168 2024-12-10,09:15:40.000,345,11064901,11925,0,1733822139,12962.203337919993,123.08690280000155,53378.38749864 2024-12-10,09:15:41.000,345,11064906,11965,0,1733822140,12962.250492089988,123.10100106000027,53378.48531832001 2024-12-10,09:15:42.000,345,11064958,11805,0,1733822141,12962.311118879988,123.04460801999812,53378.56916376 2024-12-10,09:15:43.000,345,11064897,12005,0,1733822142,12962.378481979998,123.00936237000133,53378.708906160005 2024-12-10,09:15:44.000,345,11064876,11965,0,1733822143,12962.398690909999,122.94592019999982,53378.7927516 2024-12-10,09:15:45.000,345,11064906,12285,0,1733822144,12962.412163529989,122.92477281000174,53378.90454552 2024-12-10,09:15:46.000,345,11064882,12125,0,1733822145,12962.270701019988,122.9670675899979,53378.98140384 2024-12-10,09:15:47.000,345,11064842,12365,0,1733822146,12962.176392679998,123.06575541000348,53379.01633944001 2024-12-10,09:15:48.000,345,11064910,12325,0,1733822147,12962.122502199993,123.15034497000306,53379.08621064001 2024-12-10,09:15:49.000,345,11064915,12205,0,1733822148,12962.041666479992,123.20673800999793,53379.18403032001 2024-12-10,09:15:50.000,345,11064919,11765,0,1733822149,12961.967567070002,123.21378714000457,53379.29582424 2024-12-10,09:15:51.000,345,11064947,11885,0,1733822150,12961.940621829992,123.10805018999963,53379.29582424 2024-12-10,09:15:52.000,345,11064904,11885,0,1733822151,12962.007984930002,122.94592019999982,53379.37268256001 2024-12-10,09:15:53.000,345,11064852,11805,0,1733822152,12962.095556959997,122.81198673000472,53379.41460528 2024-12-10,09:15:54.000,345,11064900,12285,0,1733822153,12962.284173639993,122.79788846999872,53379.48447648 2024-12-10,09:15:55.000,345,11064929,11925,0,1733822154,12962.331327809989,122.81903586000408,53379.54037344001 2024-12-10,09:15:56.000,345,11064922,11845,0,1733822155,12962.270701019988,122.96001845999854,53379.63819312001 2024-12-10,09:15:57.000,345,11064880,12405,0,1733822156,12962.095556959997,123.10100106000027,53379.7010772 2024-12-10,09:15:58.000,345,11064975,12005,0,1733822157,12962.001248619992,123.23493453000265,53379.75697416001 2024-12-10,09:15:59.000,345,11064944,12005,0,1733822158,12961.886731350001,123.36181886999839,53379.81985824 2024-12-10,09:16:00.000,345,11064907,12045,0,1733822159,12961.866522420001,123.43231016999925,53379.89671656 2024-12-10,09:16:01.000,345,11064926,12205,0,1733822160,12961.832840869996,123.41116278000118,53379.95960064 2024-12-10,09:16:02.000,345,11064942,11645,0,1733822161,12961.866522420001,123.34772060999967,53380.06440744 2024-12-10,09:16:03.000,345,11064912,11765,0,1733822162,12961.913676589997,123.2913275700048,53380.16222712001 2024-12-10,09:16:04.000,345,11064889,11805,0,1733822163,12961.886731350001,123.28427843999816,53380.21113696001 2024-12-10,09:16:05.000,345,11064940,11685,0,1733822164,12961.839577179991,123.24903279000137,53380.28799528001 2024-12-10,09:16:06.000,345,11064916,11845,0,1733822165,12961.792423009996,123.22083627000393,53380.37882784001 2024-12-10,09:16:07.000,345,11064869,12045,0,1733822166,12961.778950389991,123.10805018999963,53380.483634640004 2024-12-10,09:16:08.000,345,11064938,12045,0,1733822167,12961.853049799996,123.03755888999876,53380.57446720001 2024-12-10,09:16:09.000,345,11064901,11925,0,1733822168,12961.873258729996,123.03755888999876,53380.63036416 2024-12-10,09:16:10.000,345,11064918,11805,0,1733822169,12962.014721239997,123.07280454000283,53380.77709368 2024-12-10,09:16:11.000,345,11064879,11885,0,1733822170,12962.095556959997,123.11509931999899,53380.853952 2024-12-10,09:16:12.000,345,11064892,12085,0,1733822171,12962.129238510002,123.1432958400037,53380.96574592 2024-12-10,09:16:13.000,345,11064892,12085,0,1733822172,12962.162920059993,123.15034497000306,53381.105488320005 2024-12-10,09:16:14.000,345,11064849,12045,0,1733822173,12962.290909949988,123.09395193000091,53381.16837240001 2024-12-10,09:16:15.000,345,11064954,11645,0,1733822174,12962.412163529989,123.05870628000412,53381.28016632 2024-12-10,09:16:16.000,345,11064910,12005,0,1733822175,12962.499735559999,123.11509931999899,53381.45484432 2024-12-10,09:16:17.000,345,11064901,11925,0,1733822176,12962.499735559999,123.13624671000434,53381.5177284 2024-12-10,09:16:18.000,345,11064902,12245,0,1733822177,12962.378481979998,123.15034497000306,53381.65048368001 2024-12-10,09:16:19.000,345,11064937,11885,0,1733822178,12962.203337919993,123.16444323000178,53381.71336776 2024-12-10,09:16:20.000,345,11064928,11965,0,1733822179,12962.034930169997,123.12919757999771,53381.80420032 2024-12-10,09:16:21.000,345,11064889,11805,0,1733822180,12961.900203969992,123.03755888999876,53381.90202 2024-12-10,09:16:22.000,345,11064907,12085,0,1733822181,12961.859786109992,123.00231324000197,53381.992852560004 2024-12-10,09:16:23.000,345,11064909,11925,0,1733822182,12961.920412899992,122.96001845999854,53382.09765936 2024-12-10,09:16:24.000,345,11064919,11925,0,1733822183,12962.041666479992,122.9318219400011,53382.15355632001 2024-12-10,09:16:25.000,345,11064973,11925,0,1733822184,12962.304382569993,122.98821498000325,53382.230414640006 2024-12-10,09:16:26.000,345,11064912,11845,0,1733822185,12962.452581389989,123.05870628000412,53382.34220856001 2024-12-10,09:16:27.000,345,11064920,12085,0,1733822186,12962.60078021,123.08690280000155,53382.45400248 2024-12-10,09:16:28.000,345,11064953,11685,0,1733822187,12962.76245165,123.15034497000306,53382.516886560006 2024-12-10,09:16:29.000,345,11064951,11925,0,1733822188,12962.83655105999,123.15739410000242,53382.57278352 2024-12-10,09:16:30.000,345,11064885,11845,0,1733822189,12962.92412309,123.22788540000329,53382.69156456 2024-12-10,09:16:31.000,345,11064912,11885,0,1733822190,12962.971277259996,123.26313105000008,53382.72650016001 2024-12-10,09:16:32.000,345,11064923,11645,0,1733822191,12962.998222499991,123.30542583000351,53382.81733272 2024-12-10,09:16:33.000,345,11064890,12285,0,1733822192,12962.998222499991,123.34067148000031,53382.83829408 2024-12-10,09:16:34.000,345,11064899,11965,0,1733822193,12962.98474988,123.3900153900031,53382.92213952001 2024-12-10,09:16:35.000,345,11064945,11965,0,1733822194,12962.96454095,123.48165408000204,53382.93611376 2024-12-10,09:16:36.000,345,11064947,12045,0,1733822195,12962.789396889995,123.43231016999925,53383.02694632 2024-12-10,09:16:37.000,345,11064881,11765,0,1733822196,12962.809605819995,123.36181886999839,53383.07585616 2024-12-10,09:16:38.000,345,11064902,11885,0,1733822197,12962.84328737,123.24903279000137,53383.08284328 2024-12-10,09:16:39.000,345,11064940,12125,0,1733822198,12962.92412309,123.1432958400037,53383.187650080006 2024-12-10,09:16:40.000,345,11064904,11725,0,1733822199,12963.065585600001,123.1432958400037,53383.187650080006 2024-12-10,09:16:41.000,345,11064936,11645,0,1733822200,12963.227257040002,123.22788540000329,53383.24354704 2024-12-10,09:16:42.000,345,11064941,11925,0,1733822201,12963.402401099993,123.36181886999839,53383.30643112001 2024-12-10,09:16:43.000,345,11064929,11765,0,1733822202,12963.550599919989,123.47460495000269,53383.334379600004 2024-12-10,09:16:44.000,345,11064899,11965,0,1733822203,12963.685326119994,123.57329277000099,53383.41123792 2024-12-10,09:16:45.000,345,11064898,11685,0,1733822204,12963.846997559995,123.77771754000423,53383.46014776 2024-12-10,09:16:46.000,345,11064921,11845,0,1733822205,12963.99519637999,123.85525797000446,53383.53700608 2024-12-10,09:16:47.000,345,11064868,11765,0,1733822206,12964.1433952,123.96099492000212,53383.62783864 2024-12-10,09:16:48.000,345,11064902,11845,0,1733822207,12964.318539259992,124.0949283900045,53383.69770984 2024-12-10,09:16:49.000,345,11064890,11725,0,1733822208,12964.581255349993,124.27115664000303,53383.72565832 2024-12-10,09:16:50.000,345,11064880,12005,0,1733822209,12964.736190479998,124.42623750000348,53383.83046512001 2024-12-10,09:16:51.000,345,11064899,11765,0,1733822210,12964.803553579994,124.54607270999986,53383.8933492 2024-12-10,09:16:52.000,345,11064951,11925,0,1733822211,12964.93154346999,124.58131836000393,53383.99815600001 2024-12-10,09:16:53.000,345,11064954,11965,0,1733822212,12965.05279704999,124.61656401000073,53384.04007872 2024-12-10,09:16:54.000,345,11064918,11645,0,1733822213,12965.19425955999,124.70820269999967,53384.123924160005 2024-12-10,09:16:55.000,345,11064911,12245,0,1733822214,12965.376139929991,124.77164487000118,53384.172834000005 2024-12-10,09:16:56.000,345,11064916,11885,0,1733822215,12965.531075059997,124.86328356000013,53384.31956352 2024-12-10,09:16:57.000,345,11064937,12085,0,1733822216,12965.578229229992,124.86328356000013,53384.37546048 2024-12-10,09:16:58.000,345,11064892,11885,0,1733822217,12965.598438159992,124.84213617000205,53384.49424152 2024-12-10,09:16:59.000,345,11064916,11925,0,1733822218,12965.531075059997,124.77164487000118,53384.51520288 2024-12-10,09:17:00.000,345,11064946,11645,0,1733822219,12965.591701849997,124.75754661000246,53384.62000968001 2024-12-10,09:17:01.000,345,11064899,12005,0,1733822220,12965.605174470002,124.6870553100016,53384.68988088001 2024-12-10,09:17:02.000,345,11064907,12045,0,1733822221,12965.551283989997,124.6870553100016,53384.83661040001 2024-12-10,09:17:03.000,345,11064893,12005,0,1733822222,12965.686010190002,124.61656401000073,53384.913468720006 2024-12-10,09:17:04.000,345,11064927,12125,0,1733822223,12965.807263770002,124.58131836000393,53385.00430128001 2024-12-10,09:17:05.000,345,11064918,12165,0,1733822224,12966.009353069989,124.60951488000137,53385.10212096001 2024-12-10,09:17:06.000,345,11064920,12125,0,1733822225,12966.21817868,124.64476052999817,53385.227889120004 2024-12-10,09:17:07.000,345,11064912,12045,0,1733822226,12966.467422149995,124.69410444000096,53385.27679896 2024-12-10,09:17:08.000,345,11064906,12325,0,1733822227,12966.649302519996,124.75754661000246,53385.42352848 2024-12-10,09:17:09.000,345,11064886,12165,0,1733822228,12966.864864440002,124.79279225999926,53385.52833528001 2024-12-10,09:17:10.000,345,11064932,11725,0,1733822229,12967.120844219993,124.79984138999862,53385.65410344001 2024-12-10,09:17:11.000,345,11064890,11845,0,1733822230,12967.37008768999,124.85623443000077,53385.7100004 2024-12-10,09:17:12.000,345,11064917,12045,0,1733822231,12967.65974902,124.8844309499982,53385.90563976 2024-12-10,09:17:13.000,345,11064892,11845,0,1733822232,12967.908992489996,124.933774860001,53386.01044656001 2024-12-10,09:17:14.000,345,11064907,12165,0,1733822233,12968.117818099992,124.96197137999843,53386.15717608001 2024-12-10,09:17:15.000,345,11064935,12005,0,1733822234,12968.232335369998,124.96902050999779,53386.31089272 2024-12-10,09:17:16.000,345,11064915,12085,0,1733822235,12968.286225849988,124.94787311999971,53386.42967376 2024-12-10,09:17:17.000,345,11064889,11725,0,1733822236,12968.380534189993,124.933774860001,53386.53448056001 2024-12-10,09:17:18.000,345,11064877,12205,0,1733822237,12968.535469319999,124.933774860001,53386.66024872001 2024-12-10,09:17:19.000,345,11064921,11965,0,1733822238,12968.784712789995,124.9972170300025,53386.82095248 2024-12-10,09:17:20.000,345,11064902,12125,0,1733822239,12969.081110430001,125.08885572000145,53386.94672064001 2024-12-10,09:17:21.000,345,11064885,12005,0,1733822240,12969.337090209992,125.17344528000103,53387.11441152001 2024-12-10,09:17:22.000,345,11064942,12005,0,1733822241,12969.465080100003,125.31442788000277,53387.21921832 2024-12-10,09:17:23.000,345,11064899,12005,0,1733822242,12969.572861059998,125.26508396999998,53387.317038 2024-12-10,09:17:24.000,345,11064898,11965,0,1733822243,12969.653696779998,125.2439365800019,53387.46376752 2024-12-10,09:17:25.000,345,11064945,12045,0,1733822244,12969.680642019994,125.26508396999998,53387.63844552001 2024-12-10,09:17:26.000,345,11064944,11645,0,1733822245,12969.727796189989,125.32147701000213,53387.72229096 2024-12-10,09:17:27.000,345,11064896,12045,0,1733822246,12969.754741429999,125.41311570000107,53387.841072 2024-12-10,09:17:28.000,345,11064882,12045,0,1733822247,12969.801895599994,125.59639307999896,53387.88998184 2024-12-10,09:17:29.000,345,11064930,11725,0,1733822248,12969.727796189989,125.72327742000198,53388.043698479996 2024-12-10,09:17:30.000,345,11064891,11765,0,1733822249,12969.660433089994,125.77262133000477,53388.12055680001 2024-12-10,09:17:31.000,345,11064914,11725,0,1733822250,12969.566124749988,125.77967046000413,53388.21837648001 2024-12-10,09:17:32.000,345,11064898,11605,0,1733822251,12969.518970579993,125.77262133000477,53388.2952348 2024-12-10,09:17:33.000,345,11064888,11845,0,1733822252,12969.559388439993,125.77262133000477,53388.32318328 2024-12-10,09:17:34.000,345,11064893,11925,0,1733822253,12969.613278919998,125.82196524000028,53388.39305448 2024-12-10,09:17:35.000,345,11064905,12165,0,1733822254,12969.707587259989,125.87130915000307,53388.483887040005 2024-12-10,09:17:36.000,345,11064907,12165,0,1733822255,12969.721059879994,125.91360392999923,53388.546771119996 2024-12-10,09:17:37.000,345,11064867,11885,0,1733822256,12969.781686669994,125.92065305999859,53388.61664232 2024-12-10,09:17:38.000,345,11064875,11885,0,1733822257,12969.82884083999,125.94180045000394,53388.6795264 2024-12-10,09:17:39.000,345,11064950,12005,0,1733822258,12969.822104529994,125.99819348999881,53388.69350064001 2024-12-10,09:17:40.000,345,11064936,12005,0,1733822259,12969.734532499999,125.97704610000073,53388.700487760005 2024-12-10,09:17:41.000,345,11064875,11725,0,1733822260,12969.599806299993,125.94180045000394,53388.79132032001 2024-12-10,09:17:42.000,345,11064871,11805,0,1733822261,12969.485289030003,125.92065305999859,53388.80529456 2024-12-10,09:17:43.000,345,11064947,11925,0,1733822262,12969.424662240002,125.836063499999,53388.819268800005 2024-12-10,09:17:44.000,345,11064891,11925,0,1733822263,12969.296672349992,125.78671959000349,53388.868178640005 2024-12-10,09:17:45.000,345,11064869,11645,0,1733822264,12969.209100319997,125.65278612000111,53388.89612712 2024-12-10,09:17:46.000,345,11064901,11885,0,1733822265,12969.087846739996,125.46245961000386,53388.90311424 2024-12-10,09:17:47.000,345,11064917,12125,0,1733822266,12968.905966369995,125.36377178999828,53388.91010136001 2024-12-10,09:17:48.000,345,11064894,11965,0,1733822267,12968.75776755,125.3426244000002,53388.95202408 2024-12-10,09:17:49.000,345,11064907,11925,0,1733822268,12968.67019551999,125.33557527000085,53388.938049840006 2024-12-10,09:17:50.000,345,11064956,12085,0,1733822269,12968.535469319999,125.37787005000428,53388.93106272001 2024-12-10,09:17:51.000,345,11064930,12205,0,1733822270,12968.400743119993,125.391968310003,53388.91010136001 2024-12-10,09:17:52.000,345,11064909,11845,0,1733822271,12968.360325259993,125.42721395999979,53388.93106272001 2024-12-10,09:17:53.000,345,11064939,11645,0,1733822272,12968.353588949998,125.50475439000002,53388.95202408 2024-12-10,09:17:54.000,345,11064912,11805,0,1733822273,12968.319907399993,125.56819656000152,53388.938049840006 2024-12-10,09:17:55.000,345,11064881,12085,0,1733822274,12968.279489539993,125.5893439499996,53388.94503696 2024-12-10,09:17:56.000,345,11064846,11805,0,1733822275,12968.239071679993,125.54000004000409,53388.87516576 2024-12-10,09:17:57.000,345,11064940,11965,0,1733822276,12968.151499649997,125.44836134999787,53388.882152879996 2024-12-10,09:17:58.000,345,11064915,11965,0,1733822277,12968.057191309992,125.40606657000171,53388.9240756 2024-12-10,09:17:59.000,345,11064889,12125,0,1733822278,12967.942674040001,125.38491918000364,53388.917088480004 2024-12-10,09:18:00.000,345,11064914,12165,0,1733822279,12967.834893079991,125.36377178999828,53388.9240756 2024-12-10,09:18:01.000,345,11064885,12005,0,1733822280,12967.75405735999,125.3426244000002,53388.90311424 2024-12-10,09:18:02.000,345,11064916,11725,0,1733822281,12967.69343056999,125.28623135999806,53388.9240756 2024-12-10,09:18:03.000,345,11064856,12005,0,1733822282,12967.61933116,125.29328049000469,53388.84721728 2024-12-10,09:18:04.000,345,11064898,11725,0,1733822283,12967.59912223,125.23688745000254,53388.84721728 2024-12-10,09:18:05.000,345,11064931,12445,0,1733822284,12967.45765972,125.13115050000488,53388.83324304 2024-12-10,09:18:06.000,345,11064894,11645,0,1733822285,12967.383560309994,124.97606964000443,53388.87516576 2024-12-10,09:18:07.000,345,11064867,12245,0,1733822286,12967.302724589994,124.80689051999798,53388.79132032001 2024-12-10,09:18:08.000,345,11064914,11805,0,1733822287,12967.289251969989,124.7504974800031,53388.84721728 2024-12-10,09:18:09.000,345,11064894,11845,0,1733822288,12967.154525769998,124.77869400000054,53388.79132032001 2024-12-10,09:18:10.000,345,11064892,12165,0,1733822289,12967.019799569993,124.77869400000054,53388.80529456 2024-12-10,09:18:11.000,345,11064890,11645,0,1733822290,12966.918754919992,124.76459574000182,53388.72843624 2024-12-10,09:18:12.000,345,11064904,12165,0,1733822291,12966.696456689991,124.6870553100016,53388.65856504 2024-12-10,09:18:13.000,345,11064880,12085,0,1733822292,12966.51457631999,124.63066226999945,53388.63061656 2024-12-10,09:18:14.000,345,11064914,12165,0,1733822293,12966.46068584,124.51787619000243,53388.62362944001 2024-12-10,09:18:15.000,345,11064919,12325,0,1733822294,12966.346168569995,124.43328663000284,53388.56773248 2024-12-10,09:18:16.000,345,11064923,12005,0,1733822295,12966.016089379998,124.35574620000261,53388.55375824001 2024-12-10,09:18:17.000,345,11064896,12085,0,1733822296,12965.780318529993,124.20771447000152,53388.49786128 2024-12-10,09:18:18.000,345,11064931,11925,0,1733822297,12965.531075059997,124.05263361000107,53388.39305448 2024-12-10,09:18:19.000,345,11064885,11885,0,1733822298,12965.227941109995,123.93984753000404,53388.34414464 2024-12-10,09:18:20.000,345,11064960,11925,0,1733822299,12965.07300597999,123.86935623000318,53388.246324960004 2024-12-10,09:18:21.000,345,11064930,11765,0,1733822300,12964.850707749989,123.75657014999888,53388.211389359996 2024-12-10,09:18:22.000,345,11064951,11765,0,1733822301,12964.715981549998,123.70722624000337,53388.16946664001 2024-12-10,09:18:23.000,345,11064925,11925,0,1733822302,12964.567782730002,123.67902971999865,53388.10658256 2024-12-10,09:18:24.000,345,11064881,11805,0,1733822303,12964.480210699992,123.49575234000076,53387.93889168 2024-12-10,09:18:25.000,345,11064901,12245,0,1733822304,12964.385902360002,123.32657322000159,53387.95286592001 2024-12-10,09:18:26.000,345,11064932,12085,0,1733822305,12964.358957119992,123.27018017999944,53387.82011064 2024-12-10,09:18:27.000,345,11064959,11845,0,1733822306,12964.298330329992,123.31952409000223,53387.73626520001 2024-12-10,09:18:28.000,345,11064905,11885,0,1733822307,12964.129922579996,123.35476973999903,53387.72229096 2024-12-10,09:18:29.000,345,11064906,11845,0,1733822308,12963.96151483,123.36181886999839,53387.6314584 2024-12-10,09:18:30.000,345,11064972,11805,0,1733822309,12963.84026125,123.37591713000438,53387.55460008 2024-12-10,09:18:31.000,345,11064878,11925,0,1733822310,12963.71227135999,123.37591713000438,53387.428831920006 2024-12-10,09:18:32.000,345,11064911,12045,0,1733822311,12963.617963019999,123.31952409000223,53387.41485768 2024-12-10,09:18:33.000,345,11064899,11845,0,1733822312,12963.523654679993,123.2772293099988,53387.32402512 2024-12-10,09:18:34.000,345,11064882,11885,0,1733822313,12963.422610029993,123.2772293099988,53387.26812816 2024-12-10,09:18:35.000,345,11064887,12245,0,1733822314,12963.213784419997,123.31952409000223,53387.22620544 2024-12-10,09:18:36.000,345,11064896,11965,0,1733822315,12963.025167740001,123.41116278000118,53387.142360000005 2024-12-10,09:18:37.000,345,11064928,11965,0,1733822316,12962.789396889995,123.4252610399999,53386.99563048001 2024-12-10,09:18:38.000,345,11064884,12325,0,1733822317,12962.56036235,123.39706452000246,53386.94672064001 2024-12-10,09:18:39.000,345,11064876,12045,0,1733822318,12962.351536739989,123.2913275700048,53386.86986232001 2024-12-10,09:18:40.000,345,11064980,12045,0,1733822319,12962.250492089988,123.19263974999922,53386.76505552 2024-12-10,09:18:41.000,345,11064919,12165,0,1733822320,12962.109029580002,123.0798536700022,53386.66723584 2024-12-10,09:18:42.000,345,11064898,11925,0,1733822321,12962.001248619992,123.02346063000005,53386.62531312 2024-12-10,09:18:43.000,345,11064906,11925,0,1733822322,12961.920412899992,123.02346063000005,53386.52749344 2024-12-10,09:18:44.000,345,11064933,11845,0,1733822323,12961.778950389991,123.0798536700022,53386.48557072 2024-12-10,09:18:45.000,345,11064910,11925,0,1733822324,12961.61727894999,123.07280454000283,53386.352815440005 2024-12-10,09:18:46.000,345,11064897,11965,0,1733822325,12961.40171703,123.04460801999812,53386.352815440005 2024-12-10,09:18:47.000,345,11064959,11845,0,1733822326,12961.233309279989,123.13624671000434,53386.19211168 2024-12-10,09:18:48.000,345,11064884,12005,0,1733822327,12960.984065809993,123.13624671000434,53386.14320184 2024-12-10,09:18:50.000,345,11064913,11845,0,1733822329,12960.350852669995,123.10805018999963,53385.94057536001 2024-12-10,09:18:51.000,345,11064911,12005,0,1733822330,12960.088136579994,123.08690280000155,53385.85672992 2024-12-10,09:18:52.000,345,11064960,12205,0,1733822331,12959.906256209993,123.07280454000283,53385.74493600001 2024-12-10,09:18:53.000,345,11064935,11925,0,1733822332,12959.805211559993,123.10100106000027,53385.69602616001 2024-12-10,09:18:54.000,345,11064907,11765,0,1733822333,12959.603122259992,123.1432958400037,53385.633142080005 2024-12-10,09:18:55.000,345,11064964,11965,0,1733822334,12959.441450819992,123.07280454000283,53385.52134816 2024-12-10,09:18:56.000,345,11064958,11845,0,1733822335,12959.353878789996,123.07280454000283,53385.465451200005 2024-12-10,09:18:57.000,345,11064922,11605,0,1733822336,12959.401032959991,123.01641150000069,53385.40256712 2024-12-10,09:18:58.000,345,11064943,12165,0,1733822337,12959.461659749992,123.05870628000412,53385.3257088 2024-12-10,09:18:59.000,345,11064946,11805,0,1733822338,12959.542495469992,123.12919757999771,53385.248850480006 2024-12-10,09:19:00.000,345,11064913,11845,0,1733822339,12959.603122259992,123.26313105000008,53385.19295352001 2024-12-10,09:19:01.000,345,11064941,11885,0,1733822340,12959.481868679992,123.40411365000182,53385.130069440005 2024-12-10,09:19:02.000,345,11064976,11965,0,1733822341,12959.279779379991,123.50280147000012,53385.10212096001 2024-12-10,09:19:03.000,345,11064892,11725,0,1733822342,12958.98338174,123.51689972999884,53385.02526264001 2024-12-10,09:19:04.000,345,11064941,11765,0,1733822343,12958.727401959994,123.48165408000204,53384.9414172 2024-12-10,09:19:05.000,345,11064875,12005,0,1733822344,12958.579203139998,123.37591713000438,53384.85757176001 2024-12-10,09:19:06.000,345,11064904,11725,0,1733822345,12958.484894799993,123.2913275700048,53384.85058464 2024-12-10,09:19:07.000,345,11064949,11925,0,1733822346,12958.431004320002,123.27018017999944,53384.78071344 2024-12-10,09:19:08.000,345,11064939,11965,0,1733822347,12958.390586460002,123.28427843999816,53384.745777840006 2024-12-10,09:19:09.000,345,11064932,12165,0,1733822348,12958.282805499992,123.34772060999967,53384.696868000006 2024-12-10,09:19:10.000,345,11064927,11685,0,1733822349,12958.080716199991,123.241983660002,53384.66891952001 2024-12-10,09:19:11.000,345,11064904,11725,0,1733822350,12957.90557214,123.15739410000242,53384.5920612 2024-12-10,09:19:12.000,345,11064917,11885,0,1733822351,12957.73716438999,123.0798536700022,53384.58507408 2024-12-10,09:19:13.000,345,11064883,12005,0,1733822352,12957.629383429994,123.12214844999835,53384.54315136 2024-12-10,09:19:14.000,345,11064883,11965,0,1733822353,12957.555284019989,123.1432958400037,53384.529177120006 2024-12-10,09:19:15.000,345,11064863,11885,0,1733822354,12957.595701879989,123.22083627000393,53384.578086960006 2024-12-10,09:19:16.000,345,11064916,11965,0,1733822355,12957.622647119999,123.31952409000223,53384.51520288 2024-12-10,09:19:17.000,345,11064882,11925,0,1733822356,12957.582229259999,123.43231016999925,53384.51520288 2024-12-10,09:19:18.000,345,11064900,12005,0,1733822357,12957.528338779994,123.50985059999948,53384.4173832 2024-12-10,09:19:19.000,345,11064880,11965,0,1733822358,12957.528338779994,123.53099799000483,53384.40340896001 2024-12-10,09:19:20.000,345,11064870,11885,0,1733822359,12957.494657229989,123.5380471200042,53384.37546048 2024-12-10,09:19:21.000,345,11064874,11805,0,1733822360,12957.474448299989,123.5380471200042,53384.36847336 2024-12-10,09:19:22.000,345,11064866,11805,0,1733822361,12957.407085199993,123.55919451000227,53384.37546048 2024-12-10,09:19:23.000,345,11064881,11965,0,1733822362,12957.339722099998,123.66493145999993,53384.340524880005 2024-12-10,09:19:24.000,345,11064890,11805,0,1733822363,12957.306040549993,123.71427537000272,53384.29860216 2024-12-10,09:19:25.000,345,11064883,12005,0,1733822364,12957.265622689993,123.7354227600008,53384.31956352 2024-12-10,09:19:26.000,345,11064865,11925,0,1733822365,12957.211732210002,123.72132450000208,53384.30558928 2024-12-10,09:19:27.000,345,11064859,12045,0,1733822366,12957.258886379997,123.700177110004,53384.291615040005 2024-12-10,09:19:28.000,345,11064904,12005,0,1733822367,12957.353194720003,123.71427537000272,53384.32655064 2024-12-10,09:19:29.000,345,11064879,11885,0,1733822368,12957.427294129993,123.69312798000465,53384.29860216 2024-12-10,09:19:30.000,345,11064894,12085,0,1733822369,12957.474448299989,123.700177110004,53384.33353776001 2024-12-10,09:19:31.000,345,11064893,11805,0,1733822370,12957.481184609998,123.7354227600008,53384.26366656001 2024-12-10,09:19:32.000,345,11064910,11805,0,1733822371,12957.440766749998,123.67902971999865,53384.25667944 2024-12-10,09:19:33.000,345,11064859,11965,0,1733822372,12957.353194720003,123.66493145999993,53384.242705200006 2024-12-10,09:19:34.000,345,11064873,12085,0,1733822373,12957.393612579988,123.5380471200042,53384.221743840004 2024-12-10,09:19:35.000,345,11064856,11885,0,1733822374,12957.373403649988,123.46050669000397,53384.25667944 2024-12-10,09:19:36.000,345,11064916,11845,0,1733822375,12957.359931029998,123.39706452000246,53384.22873096 2024-12-10,09:19:37.000,345,11064887,11965,0,1733822376,12957.407085199993,123.31247496000287,53384.18680824001 2024-12-10,09:19:38.000,345,11064899,11965,0,1733822377,12957.467711989993,123.2772293099988,53384.18680824001 2024-12-10,09:19:39.000,345,11064942,12125,0,1733822378,12957.562020329999,123.30542583000351,53384.15885976 2024-12-10,09:19:40.000,345,11064841,11885,0,1733822379,12957.649592359994,123.4252610399999,53384.172834000005 2024-12-10,09:19:41.000,345,11064880,11965,0,1733822380,12957.79779117999,123.50985059999948,53384.172834000005 2024-12-10,09:19:42.000,345,11064863,12005,0,1733822381,12957.89883582999,123.54509625000355,53384.221743840004 2024-12-10,09:19:43.000,345,11064918,12005,0,1733822382,12957.94599,123.61558755000442,53384.15885976 2024-12-10,09:19:44.000,345,11064912,11725,0,1733822383,12958.00661679,123.68607884999801,53384.16584688001 2024-12-10,09:19:45.000,345,11064897,12045,0,1733822384,12958.04703465,123.74247189000016,53384.21475672001 2024-12-10,09:19:46.000,345,11064871,12125,0,1733822385,12957.972935239995,123.82001232000039,53384.14488552001 2024-12-10,09:19:47.000,345,11064878,11965,0,1733822386,12957.96619893,123.84115970999846,53384.16584688001 2024-12-10,09:19:48.000,345,11064880,12005,0,1733822387,12958.02008940999,123.8834544900019,53384.15885976 2024-12-10,09:19:49.000,345,11064912,11885,0,1733822388,12958.02682572,123.93984753000404,53384.15187264 2024-12-10,09:19:50.000,345,11064922,12205,0,1733822389,12958.154815609996,124.04558448000171,53384.123924160005 2024-12-10,09:19:51.000,345,11064912,11805,0,1733822390,12958.316487049997,124.04558448000171,53384.13091128 2024-12-10,09:19:52.000,345,11064934,11965,0,1733822391,12958.370377530002,124.06673186999978,53384.15187264 2024-12-10,09:19:53.000,345,11064878,11925,0,1733822392,12958.505103729993,124.07378099999914,53384.18680824001 2024-12-10,09:19:54.000,345,11064957,11965,0,1733822393,12958.552257900003,124.10902665000322,53384.193795360006 2024-12-10,09:19:55.000,345,11064955,11845,0,1733822394,12958.680247789998,124.25705838000431,53384.221743840004 2024-12-10,09:19:56.000,345,11064901,11845,0,1733822395,12958.686984099993,124.37689359000069,53384.25667944 2024-12-10,09:19:57.000,345,11064879,11965,0,1733822396,12958.707193029994,124.45443402000092,53384.242705200006 2024-12-10,09:19:58.000,345,11064927,11845,0,1733822397,12958.700456719998,124.52492532000178,53384.26366656001 2024-12-10,09:19:59.000,345,11064880,11925,0,1733822398,12958.727401959994,124.475581409999,53384.27065368 2024-12-10,09:20:00.000,345,11064906,11885,0,1733822399,12958.747610889994,124.41918837000412,53384.24969232 2024-12-10,09:20:01.000,345,11064895,12005,0,1733822400,12958.774556129989,124.37689359000069,53384.29860216 2024-12-10,09:20:02.000,345,11064908,11885,0,1733822401,12958.713929339989,124.30640228999982,53384.31956352 2024-12-10,09:20:03.000,345,11064933,11925,0,1733822402,12958.734138269989,124.27820577000239,53384.31956352 2024-12-10,09:20:04.000,345,11064871,12165,0,1733822403,12958.83518291999,124.23591098999896,53384.36847336 2024-12-10,09:20:05.000,345,11064922,11965,0,1733822404,12958.99685435999,124.30640228999982,53384.37546048 2024-12-10,09:20:06.000,345,11064963,12045,0,1733822405,12959.05748114999,124.36279533000197,53384.49424152 2024-12-10,09:20:07.000,345,11064873,11885,0,1733822406,12959.131580559995,124.4403357600022,53384.51520288 2024-12-10,09:20:08.000,345,11064920,11965,0,1733822407,12959.26630676,124.42623750000348,53384.56411272 2024-12-10,09:20:09.000,345,11064860,12085,0,1733822408,12959.353878789996,124.41918837000412,53384.5920612 2024-12-10,09:20:10.000,345,11064853,11885,0,1733822409,12959.468396060001,124.45443402000092,53384.696868000006 2024-12-10,09:20:11.000,345,11064921,11925,0,1733822410,12959.589649640002,124.52492532000178,53384.724816480004 2024-12-10,09:20:12.000,345,11064876,11685,0,1733822411,12959.677221669997,124.70115357000032,53384.81564904001 2024-12-10,09:20:13.000,345,11064862,12245,0,1733822412,12959.704166909993,124.83508704000269,53384.81564904001 2024-12-10,09:20:14.000,345,11064875,12165,0,1733822413,12959.697430599997,124.90557834000356,53384.93443008001 2024-12-10,09:20:15.000,345,11064890,11885,0,1733822414,12959.683957979993,124.90557834000356,53384.96936568 2024-12-10,09:20:16.000,345,11064892,12125,0,1733822415,12959.663749049992,124.87033268999949,53385.08814672 2024-12-10,09:20:17.000,345,11064938,12325,0,1733822416,12959.697430599997,124.8844309499982,53385.15103080001 2024-12-10,09:20:18.000,345,11064912,12005,0,1733822417,12959.845629419993,124.94787311999971,53385.14404368 2024-12-10,09:20:19.000,345,11064950,12125,0,1733822418,12959.953410379989,125.13115050000488,53385.27679896 2024-12-10,09:20:20.000,345,11064911,11805,0,1733822419,12960.07466395999,125.26508396999998,53385.31872168001 2024-12-10,09:20:21.000,345,11064955,11845,0,1733822420,12960.20265385,125.38491918000364,53385.40256712 2024-12-10,09:20:22.000,345,11064925,12005,0,1733822421,12960.3036985,125.50475439000002,53385.465451200005 2024-12-10,09:20:23.000,345,11064915,11845,0,1733822422,12960.44516101,125.59639307999896,53385.50737392001 2024-12-10,09:20:24.000,345,11064874,12325,0,1733822423,12960.519260419991,125.61754047000431,53385.67506480001 2024-12-10,09:20:25.000,345,11064940,11805,0,1733822424,12960.620305069991,125.72327742000198,53385.68903904 2024-12-10,09:20:26.000,345,11064893,11805,0,1733822425,12960.748294960002,125.77967046000413,53385.75891024 2024-12-10,09:20:27.000,345,11064942,11645,0,1733822426,12960.822394369992,125.89950567000051,53385.82878144 2024-12-10,09:20:28.000,345,11064899,12085,0,1733822427,12960.896493779997,125.92065305999859,53385.9545496 2024-12-10,09:20:29.000,345,11064917,12085,0,1733822428,12960.977329499998,126.07573391999904,53386.01044656001 2024-12-10,09:20:30.000,345,11064917,11965,0,1733822429,12961.064901529993,126.17442174000462,53386.11525336 2024-12-10,09:20:31.000,345,11064876,11685,0,1733822430,12961.179418799999,126.21671652000077,53386.136214720005 2024-12-10,09:20:32.000,345,11064928,12325,0,1733822431,12961.27372713999,126.28015869000228,53386.28294424 2024-12-10,09:20:33.000,345,11064926,12165,0,1733822432,12961.34109024,126.35769912000251,53386.34582832001 2024-12-10,09:20:34.000,345,11064947,11925,0,1733822433,12961.41518964999,126.40704302999802,53386.471596480005 2024-12-10,09:20:35.000,345,11064897,12125,0,1733822434,12961.47581643999,126.35769912000251,53386.51351920001 2024-12-10,09:20:36.000,345,11064898,12085,0,1733822435,12961.509497989995,126.17442174000462,53386.58339040001 2024-12-10,09:20:37.000,345,11064920,11925,0,1733822436,12961.549915849995,125.90655479999987,53386.69518432 2024-12-10,09:20:38.000,345,11064895,11725,0,1733822437,12961.610542639995,125.71622829000262,53386.77902976001 2024-12-10,09:20:39.000,345,11064856,11845,0,1733822438,12961.718323599991,125.67393350999919,53386.86986232001 2024-12-10,09:20:40.000,345,11064900,12085,0,1733822439,12961.778950389991,125.82901436999964,53386.89781080001 2024-12-10,09:20:41.000,345,11064981,11845,0,1733822440,12961.846313490001,126.00524261999817,53387.00960472 2024-12-10,09:20:42.000,345,11064922,12045,0,1733822441,12961.900203969992,126.25196217000484,53387.072488800004 2024-12-10,09:20:43.000,345,11064907,11885,0,1733822442,12961.933885519997,126.51982911000232,53387.13537288001 2024-12-10,09:20:44.000,345,11064943,12045,0,1733822443,12961.853049799996,126.64671344999806,53387.240179680004 2024-12-10,09:20:45.000,345,11064918,11965,0,1733822444,12961.752005149996,126.82294170000387,53387.30306376001 2024-12-10,09:20:46.000,345,11064926,11845,0,1733822445,12961.65769680999,126.87933473999874,53387.261141040006 2024-12-10,09:20:47.000,345,11064963,12045,0,1733822446,12961.49602536999,126.86523648000002,53387.358960720005 2024-12-10,09:20:48.000,345,11064901,12005,0,1733822447,12961.40171703,126.83703996000258,53387.33799936 2024-12-10,09:20:49.000,345,11064950,11845,0,1733822448,12961.33435392999,126.72425387999829,53387.3869092 2024-12-10,09:20:50.000,345,11064934,11845,0,1733822449,12961.34109024,126.63261518999934,53387.39389632 2024-12-10,09:20:51.000,345,11064886,11845,0,1733822450,12961.3815081,126.66081171000405,53387.43581904 2024-12-10,09:20:52.000,345,11064897,11925,0,1733822451,12961.3815081,126.71720474999893,53387.42184480001 2024-12-10,09:20:53.000,345,11064895,11765,0,1733822452,12961.37477178999,126.82999083000323,53387.44979328001 2024-12-10,09:20:54.000,345,11064917,11925,0,1733822453,12961.35456285999,126.90753126000345,53387.53363872 2024-12-10,09:20:55.000,345,11064872,11965,0,1733822454,12961.34109024,126.9991699500024,53387.49870312001 2024-12-10,09:20:56.000,345,11064913,12165,0,1733822455,12961.27372713999,127.07671038000262,53387.50569024 2024-12-10,09:20:57.000,345,11064974,11885,0,1733822456,12961.34109024,127.14720168000349,53387.56857432001 2024-12-10,09:20:58.000,345,11064930,11925,0,1733822457,12961.40171703,127.28113514999859,53387.56857432001 2024-12-10,09:20:59.000,345,11064898,12125,0,1733822458,12961.41518964999,127.41506862000097,53387.56857432001 2024-12-10,09:21:00.000,345,11064915,11925,0,1733822459,12961.408453339995,127.58424774000014,53387.596522800006 2024-12-10,09:21:01.000,345,11064934,12085,0,1733822460,12961.347826549994,127.71818121000251,53387.60350992 2024-12-10,09:21:02.000,345,11064937,11845,0,1733822461,12961.199627729999,127.82391816000018,53387.65241976 2024-12-10,09:21:03.000,345,11064932,12085,0,1733822462,12961.037956289998,127.8380164199989,53387.62447128 2024-12-10,09:21:04.000,345,11064943,11885,0,1733822463,12960.883021159992,127.85211468000489,53387.65241976 2024-12-10,09:21:05.000,345,11064913,11685,0,1733822464,12960.835866989997,127.76752511999803,53387.645432640005 2024-12-10,09:21:06.000,345,11064908,12005,0,1733822465,12960.856075919997,127.76047598999867,53387.68735536001 2024-12-10,09:21:07.000,345,11064901,12125,0,1733822466,12960.856075919997,127.73227947000123,53387.71530384001 2024-12-10,09:21:08.000,345,11064901,11725,0,1733822467,12960.862812229992,127.78162338000402,53387.72927808 2024-12-10,09:21:09.000,345,11064935,12125,0,1733822468,12960.889757470002,127.84506554999825,53387.71530384001 2024-12-10,09:21:10.000,345,11064926,12125,0,1733822469,12960.896493779997,127.83096728999953,53387.7712008 2024-12-10,09:21:11.000,345,11064874,11885,0,1733822470,12960.876284849997,127.80981990000146,53387.78517504001 2024-12-10,09:21:12.000,345,11064886,11765,0,1733822471,12960.970593190003,127.85211468000489,53387.841072 2024-12-10,09:21:13.000,345,11064953,11925,0,1733822472,12960.950384260002,127.94375337000383,53387.86902048 2024-12-10,09:21:14.000,345,11064948,12125,0,1733822473,12960.909966400002,127.99309727999935,53387.84805912 2024-12-10,09:21:15.000,345,11064918,12005,0,1733822474,12960.835866989997,128.02834293000342,53387.89696896 2024-12-10,09:21:16.000,345,11064917,11885,0,1733822475,12960.788712820002,127.96490076000191,53387.9458788 2024-12-10,09:21:17.000,345,11064950,11925,0,1733822476,12960.674195549997,127.92260597999848,53387.9458788 2024-12-10,09:21:18.000,345,11064907,12005,0,1733822477,12960.593359829996,127.88736033000168,53387.95286592001 2024-12-10,09:21:19.000,345,11064938,11645,0,1733822478,12960.627041380001,127.8027707700021,53387.88299472001 2024-12-10,09:21:20.000,345,11064922,12045,0,1733822479,12960.660722929992,127.71818121000251,53387.95286592001 2024-12-10,09:21:21.000,345,11064889,11645,0,1733822480,12960.694404479997,127.71818121000251,53387.9458788 2024-12-10,09:21:22.000,345,11064922,11885,0,1733822481,12960.896493779997,127.73932860000059,53387.99478864 2024-12-10,09:21:23.000,345,11064911,11725,0,1733822482,12961.024483669993,127.8380164199989,53387.98780152 2024-12-10,09:21:24.000,345,11064915,11965,0,1733822483,12961.098583079998,127.97194989000127,53388.00876288 2024-12-10,09:21:25.000,345,11064921,11565,0,1733822484,12961.112055699989,128.20457118000195,53388.05767272 2024-12-10,09:21:26.000,345,11064909,11805,0,1733822485,12961.051428909988,128.31735725999897,53388.03671136 2024-12-10,09:21:27.000,345,11064928,11645,0,1733822486,12960.909966400002,128.3314555199977,53388.00876288 2024-12-10,09:21:28.000,345,11064899,12045,0,1733822487,12960.883021159992,128.27506248000282,53388.05068560001 2024-12-10,09:21:29.000,345,11064901,12005,0,1733822488,12960.822394369992,128.23981682999874,53388.078634080004 2024-12-10,09:21:30.000,345,11064937,11805,0,1733822489,12960.889757470002,128.16932552999788,53388.02273712001 2024-12-10,09:21:31.000,345,11064898,12085,0,1733822490,12960.970593190003,128.16932552999788,53388.02273712001 2024-12-10,09:21:32.000,345,11064910,12205,0,1733822491,12961.031219979988,128.1975220500026,53387.99478864 2024-12-10,09:21:33.000,345,11064899,11605,0,1733822492,12961.132264629989,128.28211161000218,53388.043698479996 2024-12-10,09:21:34.000,345,11064899,12165,0,1733822493,12961.219836659999,128.3596520400024,53388.078634080004 2024-12-10,09:21:35.000,345,11064915,11885,0,1733822494,12961.266990829994,128.38784855999984,53388.06465984 2024-12-10,09:21:36.000,345,11064939,12125,0,1733822495,12961.192891419989,128.45129073000135,53388.06465984 2024-12-10,09:21:37.000,345,11064895,11885,0,1733822496,12961.172682489989,128.43719247000263,53388.06465984 2024-12-10,09:21:38.000,345,11064889,11805,0,1733822497,12961.145737249994,128.43014334000327,53388.11356968 2024-12-10,09:21:39.000,345,11064891,12005,0,1733822498,12961.132264629989,128.41604508000455,53388.10658256 2024-12-10,09:21:40.000,345,11064931,11685,0,1733822499,12961.139000939998,128.37375030000112,53388.11356968 2024-12-10,09:21:41.000,345,11064879,11925,0,1733822500,12961.058165219998,128.37375030000112,53388.11356968 2024-12-10,09:21:42.000,345,11064912,11765,0,1733822501,12961.037956289998,128.36670117000176,53388.12754392 2024-12-10,09:21:43.000,345,11064913,12085,0,1733822502,12960.977329499998,128.36670117000176,53388.09260832001 2024-12-10,09:21:44.000,345,11064927,12165,0,1733822503,12960.957120569998,128.35260291000304,53388.148505280005 2024-12-10,09:21:45.000,345,11064851,11805,0,1733822504,12960.923439019993,128.43014334000327,53388.12754392 2024-12-10,09:21:46.000,345,11064929,11845,0,1733822505,12960.889757470002,128.49358551000478,53388.09260832001 2024-12-10,09:21:47.000,345,11064900,11845,0,1733822506,12960.815658059997,128.62046985000052,53388.06465984 2024-12-10,09:21:48.000,345,11064927,11725,0,1733822507,12960.687668170001,128.68391202000203,53388.09260832001 2024-12-10,09:21:49.000,345,11064860,11845,0,1733822508,12960.559678279991,128.76145245000225,53388.05767272 2024-12-10,09:21:50.000,345,11064932,11965,0,1733822509,12960.431688389996,128.81079635999777,53387.96684016 2024-12-10,09:21:51.000,345,11064902,11965,0,1733822510,12960.371061599995,128.69801028000074,53387.980814400005 2024-12-10,09:21:52.000,345,11064925,11645,0,1733822511,12960.25654432999,128.61342072000116,53387.9458788 2024-12-10,09:21:53.000,345,11064891,11965,0,1733822512,12960.229599089995,128.49358551000478,53387.93889168 2024-12-10,09:21:54.000,345,11064882,12005,0,1733822513,12960.24307171,128.3948976899992,53387.910943200004 2024-12-10,09:21:55.000,345,11064898,11725,0,1733822514,12960.310434809995,128.3314555199977,53387.93889168 2024-12-10,09:21:56.000,345,11064894,12005,0,1733822515,12960.391270529995,128.31735725999897,53387.93889168 2024-12-10,09:21:57.000,345,11064895,12005,0,1733822516,12960.5057878,128.30325900000025,53387.92491744001 2024-12-10,09:21:58.000,345,11064916,11925,0,1733822517,12960.660722929992,128.34555378000368,53387.91793032 2024-12-10,09:21:59.000,345,11064897,11965,0,1733822518,12960.775240199997,128.50063464000414,53387.91793032 2024-12-10,09:22:00.000,345,11064900,12045,0,1733822519,12960.829130680002,128.64866636999795,53387.88998184 2024-12-10,09:22:01.000,345,11064903,11965,0,1733822520,12960.795449129997,128.78259984000033,53387.89696896 2024-12-10,09:22:02.000,345,11064944,12045,0,1733822521,12960.781976509992,128.84604201000184,53387.931904560006 2024-12-10,09:22:03.000,345,11064868,11925,0,1733822522,12960.835866989997,128.88128765999863,53387.91793032 2024-12-10,09:22:04.000,345,11064885,12045,0,1733822523,12960.829130680002,128.83194375000312,53387.876007599996 2024-12-10,09:22:05.000,345,11064866,11725,0,1733822524,12960.903230089993,128.76145245000225,53387.88299472001 2024-12-10,09:22:06.000,345,11064933,11725,0,1733822525,12960.943647949993,128.73325593000482,53387.88299472001 2024-12-10,09:22:07.000,345,11064908,11885,0,1733822526,12961.064901529993,128.6557155000046,53387.89696896 2024-12-10,09:22:08.000,345,11064860,11685,0,1733822527,12961.132264629989,128.6698137600033,53387.931904560006 2024-12-10,09:22:09.000,345,11064920,11965,0,1733822528,12961.260254519999,128.61342072000116,53387.97382728001 2024-12-10,09:22:10.000,345,11064896,11965,0,1733822529,12961.33435392999,128.64866636999795,53388.01575 2024-12-10,09:22:11.000,345,11064909,11965,0,1733822530,12961.47581643999,128.6698137600033,53388.043698479996 2024-12-10,09:22:12.000,345,11064927,11645,0,1733822531,12961.56338847,128.67686289000267,53388.043698479996 2024-12-10,09:22:13.000,345,11064925,11885,0,1733822532,12961.64422419,128.7050594100001,53388.0856212 2024-12-10,09:22:14.000,345,11064940,12165,0,1733822533,12961.731796219996,128.74030506000418,53388.16247952 2024-12-10,09:22:15.000,345,11064907,11725,0,1733822534,12961.752005149996,128.8037472299984,53388.18344088 2024-12-10,09:22:16.000,345,11064954,12045,0,1733822535,12961.819368249991,128.83194375000312,53388.16247952 2024-12-10,09:22:17.000,345,11064948,11845,0,1733822536,12961.866522420001,128.902435050004,53388.27427344 2024-12-10,09:22:18.000,345,11064940,12085,0,1733822537,12961.778950389991,128.99407374000293,53388.2952348 2024-12-10,09:22:19.000,345,11064901,12045,0,1733822538,12961.805895630001,129.09276156000124,53388.3301704 2024-12-10,09:22:20.000,345,11064990,11965,0,1733822539,12961.758741459991,129.09276156000124,53388.34414464 2024-12-10,09:22:21.000,345,11064928,12125,0,1733822540,12961.778950389991,129.12095807999867,53388.4000416 2024-12-10,09:22:22.000,345,11064894,11925,0,1733822541,12961.805895630001,129.09276156000124,53388.414015840004 2024-12-10,09:22:23.000,345,11064959,11845,0,1733822542,12961.846313490001,129.1139089499993,53388.42799008001 2024-12-10,09:22:24.000,345,11064926,11885,0,1733822543,12961.974303379997,129.14915460000338,53388.42799008001 2024-12-10,09:22:25.000,345,11064928,12125,0,1733822544,12962.149447440002,129.17735112000082,53388.46292568 2024-12-10,09:22:26.000,345,11064928,11805,0,1733822545,12962.230283159988,129.20554763999826,53388.532796880005 2024-12-10,09:22:27.000,345,11064959,12165,0,1733822546,12962.304382569993,129.26898980999977,53388.581706720004 2024-12-10,09:22:28.000,345,11064932,11965,0,1733822547,12962.371745669989,129.2478424200017,53388.62362944001 2024-12-10,09:22:29.000,345,11064960,11805,0,1733822548,12962.452581389989,129.15620373000274,53388.69350064001 2024-12-10,09:22:30.000,345,11064928,12005,0,1733822549,12962.519944489999,129.0504667799978,53388.72843624 2024-12-10,09:22:31.000,345,11064907,11645,0,1733822550,12962.546889729994,128.97292635000485,53388.72144912001 2024-12-10,09:22:32.000,345,11064904,11885,0,1733822551,12962.668143309995,128.93768070000078,53388.8542044 2024-12-10,09:22:33.000,345,11064954,12005,0,1733822552,12962.870232609996,128.93063157000142,53388.917088480004 2024-12-10,09:22:34.000,345,11064891,11965,0,1733822553,12963.018431429991,128.98702461000357,53388.95901120001 2024-12-10,09:22:35.000,345,11064852,12085,0,1733822554,12963.213784419997,129.02931938999973,53389.04285664 2024-12-10,09:22:36.000,345,11064928,11965,0,1733822555,12963.335037999997,128.9799754800042,53389.1336892 2024-12-10,09:22:37.000,345,11064942,12125,0,1733822556,12963.537127299998,129.015221130001,53389.203560400005 2024-12-10,09:22:38.000,345,11064920,12045,0,1733822557,12963.69206242999,129.07161417000316,53389.28740584 2024-12-10,09:22:39.000,345,11064928,12005,0,1733822558,12963.846997559995,129.15620373000274,53389.40618688 2024-12-10,09:22:40.000,345,11064895,11925,0,1733822559,12963.96151483,129.12800720999803,53389.5179808 2024-12-10,09:22:41.000,345,11064902,12005,0,1733822560,12964.10297734,129.10685981999995,53389.60182624001 2024-12-10,09:22:42.000,345,11064932,11765,0,1733822561,12964.271385089996,129.07866330000252,53389.657723200005 2024-12-10,09:22:43.000,345,11064925,11965,0,1733822562,12964.406111290002,129.00817200000165,53389.80445272 2024-12-10,09:22:44.000,345,11064926,11925,0,1733822563,12964.534101179997,128.89538592000463,53389.86733680001 2024-12-10,09:22:45.000,345,11064902,11845,0,1733822564,12964.722717859993,128.8037472299984,53390.00009208 2024-12-10,09:22:46.000,345,11064909,11965,0,1733822565,12964.857444059999,128.77555071000097,53390.09791176 2024-12-10,09:22:47.000,345,11064882,12125,0,1733822566,12965.07300597999,128.7896489699997,53390.2166928 2024-12-10,09:22:48.000,345,11064912,12165,0,1733822567,12965.28183159,128.87423852999927,53390.33547384 2024-12-10,09:22:49.000,345,11064928,11685,0,1733822568,12965.470448269996,128.9165333100027,53390.39835792001 2024-12-10,09:22:50.000,345,11064923,11885,0,1733822569,12965.645592330002,128.9799754800042,53390.55207456 2024-12-10,09:22:51.000,345,11064902,12325,0,1733822570,12965.787054840002,129.04341764999845,53390.65688136001 2024-12-10,09:22:52.000,345,11064908,11805,0,1733822571,12965.820736389993,129.12095807999867,53390.80361088001 2024-12-10,09:22:53.000,345,11064930,12245,0,1733822572,12965.888099489988,129.1139089499993,53390.95732752 2024-12-10,09:22:54.000,345,11064905,11725,0,1733822573,12965.995880449998,129.10685981999995,53391.04117296001 2024-12-10,09:22:55.000,345,11064893,12085,0,1733822574,12966.144079269994,129.09276156000124,53391.166941120006 2024-12-10,09:22:56.000,345,11065011,11765,0,1733822575,12966.245123919995,129.12800720999803,53391.23681232001 2024-12-10,09:22:57.000,345,11064924,11805,0,1733822576,12966.37985012,129.17735112000082,53391.39751608 2024-12-10,09:22:58.000,345,11064928,12005,0,1733822577,12966.45394952999,129.17735112000082,53391.50931 2024-12-10,09:22:59.000,345,11064889,11965,0,1733822578,12966.548257869996,129.1632528600021,53391.621103920006 2024-12-10,09:23:00.000,345,11064945,12005,0,1733822579,12966.635829899991,129.18440025000018,53391.72591072 2024-12-10,09:23:01.000,345,11064914,11885,0,1733822580,12966.777292409992,129.21964590000425,53391.86565312 2024-12-10,09:23:02.000,345,11064911,11965,0,1733822581,12966.898545989992,129.24079329000233,53391.97744704001 2024-12-10,09:23:03.000,345,11064918,11725,0,1733822582,12967.046744810003,129.25489155000105,53392.08924096 2024-12-10,09:23:04.000,345,11064909,11765,0,1733822583,12967.093898979998,129.26898980999977,53392.221996240005 2024-12-10,09:23:05.000,345,11064959,11685,0,1733822584,12967.161262079993,129.26898980999977,53392.31282880001 2024-12-10,09:23:06.000,345,11064889,12045,0,1733822585,12967.208416249989,129.25489155000105,53392.438596960004 2024-12-10,09:23:07.000,345,11064947,11845,0,1733822586,12967.235361489998,129.2125967700049,53392.53641664 2024-12-10,09:23:08.000,345,11064893,11765,0,1733822587,12967.262306729994,129.18440025000018,53392.5923136 2024-12-10,09:23:09.000,345,11064907,12165,0,1733822588,12967.41050554999,129.18440025000018,53392.71808176001 2024-12-10,09:23:10.000,345,11064906,12085,0,1733822589,12967.51828651,129.2266950300036,53392.85782416 2024-12-10,09:23:11.000,345,11064940,12045,0,1733822590,12967.605858539995,129.29718633000448,53392.92769536 2024-12-10,09:23:12.000,345,11064913,11845,0,1733822591,12967.706903189996,129.33948111000063,53393.0464764 2024-12-10,09:23:13.000,345,11064910,12045,0,1733822592,12967.73384842999,129.39587415000278,53393.179231680006 2024-12-10,09:23:14.000,345,11064885,11925,0,1733822593,12967.774266289991,129.39587415000278,53393.23512864 2024-12-10,09:23:15.000,345,11064902,11845,0,1733822594,12967.787738909996,129.35357936999935,53393.3608968 2024-12-10,09:23:16.000,345,11064888,12205,0,1733822595,12967.882047250001,129.26898980999977,53393.430768 2024-12-10,09:23:17.000,345,11064920,11725,0,1733822596,12967.976355589992,129.26898980999977,53393.52160056 2024-12-10,09:23:18.000,345,11064921,11965,0,1733822597,12968.097609169992,129.17735112000082,53393.661342960004 2024-12-10,09:23:19.000,345,11064893,11805,0,1733822598,12968.164972270002,129.14915460000338,53393.77313688001 2024-12-10,09:23:20.000,345,11064892,12125,0,1733822599,12968.266016920003,129.0504667799978,53393.829033840004 2024-12-10,09:23:21.000,345,11064924,12125,0,1733822600,12968.360325259993,128.97292635000485,53393.968776240006 2024-12-10,09:23:22.000,345,11064947,11845,0,1733822601,12968.427688359989,128.89538592000463,53394.04563456 2024-12-10,09:23:23.000,345,11064898,12045,0,1733822602,12968.420952049994,128.78259984000033,53394.15044136 2024-12-10,09:23:24.000,345,11064959,12285,0,1733822603,12968.447897289989,128.7544033200029,53394.26223528 2024-12-10,09:23:25.000,345,11064885,11725,0,1733822604,12968.461369909994,128.68391202000203,53394.353067840006 2024-12-10,09:23:26.000,345,11064910,11805,0,1733822605,12968.474842529999,128.56407680999837,53394.45787464 2024-12-10,09:23:27.000,345,11064922,11765,0,1733822606,12968.528733009989,128.52883116000157,53394.5836428 2024-12-10,09:23:28.000,345,11064943,12125,0,1733822607,12968.58935979999,128.47948724999878,53394.688449600006 2024-12-10,09:23:29.000,345,11064917,11805,0,1733822608,12968.67019551999,128.43719247000263,53394.75832080001 2024-12-10,09:23:30.000,345,11064923,11885,0,1733822609,12968.75776755,128.38079943000048,53394.82819200001 2024-12-10,09:23:31.000,345,11064944,11685,0,1733822610,12968.87902113,128.34555378000368,53394.92601168001 2024-12-10,09:23:32.000,345,11064905,12005,0,1733822611,12969.00027471,128.26801335000346,53395.023831360006 2024-12-10,09:23:33.000,345,11064924,11805,0,1733822612,12969.121528290001,128.21866944000067,53395.18453512001 2024-12-10,09:23:34.000,345,11064891,12125,0,1733822613,12969.229309249997,128.11998162000236,53395.240432080005 2024-12-10,09:23:35.000,345,11064869,12045,0,1733822614,12969.384244380002,128.112932490003,53395.4220972 2024-12-10,09:23:36.000,345,11064877,11965,0,1733822615,12969.485289030003,128.06358858000021,53395.48498128 2024-12-10,09:23:37.000,345,11064955,11685,0,1733822616,12969.646960469989,128.0494903200015,53395.61074944 2024-12-10,09:23:38.000,345,11064917,11965,0,1733822617,12969.76821404999,128.03539206000278,53395.75747896 2024-12-10,09:23:39.000,345,11064916,11925,0,1733822618,12969.91641287,128.02834293000342,53395.85529864001 2024-12-10,09:23:40.000,345,11064988,11805,0,1733822619,12969.95683073,128.0494903200015,53395.93914408 2024-12-10,09:23:41.000,345,11064965,11685,0,1733822620,12969.943358109995,128.00719553999807,53396.03696376 2024-12-10,09:23:42.000,345,11064918,11885,0,1733822621,12969.902940249995,127.95080250000319,53396.16273192 2024-12-10,09:23:43.000,345,11064935,11925,0,1733822622,12969.91641287,127.92260597999848,53396.225616 2024-12-10,09:23:44.000,345,11064927,11925,0,1733822623,12969.87599501,127.92260597999848,53396.32343568 2024-12-10,09:23:45.000,345,11064920,12045,0,1733822624,12969.92988548999,127.88736033000168,53396.414268240005 2024-12-10,09:23:46.000,345,11064895,11965,0,1733822625,12970.044402759995,127.8662129400036,53396.52606216001 2024-12-10,09:23:47.000,345,11064927,11765,0,1733822626,12970.125238479995,127.88736033000168,53396.56099776 2024-12-10,09:23:48.000,345,11064893,11965,0,1733822627,12970.145447409996,127.95785163000255,53396.65183032001 2024-12-10,09:23:49.000,345,11064899,12045,0,1733822628,12970.125238479995,127.97194989000127,53396.72170152001 2024-12-10,09:23:50.000,345,11064884,12005,0,1733822629,12970.15218371999,127.97194989000127,53396.77759848 2024-12-10,09:23:51.000,345,11064948,11965,0,1733822630,12970.17912896,127.89440946000104,53396.81952120001 2024-12-10,09:23:52.000,345,11064898,11965,0,1733822631,12970.246492059996,127.85916381000425,53396.84048256001 2024-12-10,09:23:53.000,345,11064892,11885,0,1733822632,12970.401427190001,127.79572164000274,53396.91035376001 2024-12-10,09:23:54.000,345,11064903,11885,0,1733822633,12970.509208149997,127.73227947000123,53396.94528936 2024-12-10,09:23:55.000,345,11064945,11925,0,1733822634,12970.684352210003,127.71818121000251,53397.09201888 2024-12-10,09:23:56.000,345,11064946,11645,0,1733822635,12970.812342099998,127.69703382000444,53397.085031760005 2024-12-10,09:23:57.000,345,11064861,11845,0,1733822636,12970.920123059994,127.654739040001,53397.133941600005 2024-12-10,09:23:58.000,345,11064957,11805,0,1733822637,12971.041376639994,127.61244426000485,53397.19682568001 2024-12-10,09:23:59.000,345,11064919,12005,0,1733822638,12971.13568498,127.57014948000142,53397.27368400001 2024-12-10,09:24:00.000,345,11064918,11965,0,1733822639,12971.23672963,127.51375643999927,53397.371503680006 2024-12-10,09:24:01.000,345,11064868,11725,0,1733822640,12971.344510589995,127.42916687999968,53397.3784908 2024-12-10,09:24:02.000,345,11064896,11685,0,1733822641,12971.405137379996,127.37277384000481,53397.420413520005 2024-12-10,09:24:03.000,345,11064932,11965,0,1733822642,12971.539863580001,127.31638080000266,53397.48329760001 2024-12-10,09:24:04.000,345,11064942,11925,0,1733822643,12971.600490370001,127.30228254000394,53397.56015592001 2024-12-10,09:24:05.000,345,11064868,11885,0,1733822644,12971.715007639992,127.23884037000244,53397.5531688 2024-12-10,09:24:06.000,345,11064882,11965,0,1733822645,12971.789107049997,127.25998776000051,53397.59509152 2024-12-10,09:24:07.000,345,11064923,12245,0,1733822646,12971.883415390002,127.26703688999987,53397.60207864 2024-12-10,09:24:08.000,345,11064913,11885,0,1733822647,12971.930569559998,127.23884037000244,53397.60207864 2024-12-10,09:24:09.000,345,11064912,11925,0,1733822648,12971.957514799993,127.18244733000029,53397.61605288 2024-12-10,09:24:10.000,345,11064888,11925,0,1733822649,12972.024877899988,127.196545589999,53397.62304 2024-12-10,09:24:11.000,345,11064882,12165,0,1733822650,12972.058559449993,127.17539820000093,53397.66496272 2024-12-10,09:24:12.000,345,11064913,11885,0,1733822651,12972.098977309994,127.17539820000093,53397.69989832001 2024-12-10,09:24:13.000,345,11064946,12165,0,1733822652,12972.179813029994,127.18949645999965,53397.72784680001 2024-12-10,09:24:14.000,345,11064897,11925,0,1733822653,12972.24717612999,127.18949645999965,53397.6929112 2024-12-10,09:24:15.000,345,11064864,11645,0,1733822654,12972.321275539995,127.18949645999965,53397.73483392 2024-12-10,09:24:16.000,345,11064929,11845,0,1733822655,12972.39537495,127.20359471999836,53397.72085968 2024-12-10,09:24:17.000,345,11064890,11805,0,1733822656,12972.44926542999,127.21769298000436,53397.7627824 2024-12-10,09:24:18.000,345,11064889,11925,0,1733822657,12972.43579281,127.23179124000308,53397.755795280005 2024-12-10,09:24:19.000,345,11064883,12005,0,1733822658,12972.51662853,127.196545589999,53397.706885440006 2024-12-10,09:24:20.000,345,11064895,12005,0,1733822659,12972.523364839995,127.12605428999814,53397.73483392 2024-12-10,09:24:21.000,345,11064898,11805,0,1733822660,12972.55704639,127.11900515999878,53397.77675664001 2024-12-10,09:24:22.000,345,11064952,11885,0,1733822661,12972.48968328999,127.0978577700007,53397.74182104 2024-12-10,09:24:23.000,345,11064883,11805,0,1733822662,12972.46947435999,127.07671038000262,53397.71387256 2024-12-10,09:24:24.000,345,11064906,11805,0,1733822663,12972.442529119995,127.02736646999983,53397.74880816001 2024-12-10,09:24:25.000,345,11064909,11965,0,1733822664,12972.46947435999,126.97097342999768,53397.74880816001 2024-12-10,09:24:26.000,345,11064949,11965,0,1733822665,12972.4964196,126.99212082000304,53397.72784680001 2024-12-10,09:24:27.000,345,11064942,12005,0,1733822666,12972.50989221999,127.05556299000455,53397.7627824 2024-12-10,09:24:28.000,345,11064868,12245,0,1733822667,12972.51662853,127.07671038000262,53397.77675664001 2024-12-10,09:24:29.000,345,11064931,12005,0,1733822668,12972.50989221999,127.10490690000006,53397.7627824 2024-12-10,09:24:30.000,345,11064895,11965,0,1733822669,12972.422320189995,127.10490690000006,53397.74182104 2024-12-10,09:24:31.000,345,11064897,11845,0,1733822670,12972.39537495,127.06966125000326,53397.72085968 2024-12-10,09:24:32.000,345,11064899,11765,0,1733822671,12972.301066609994,127.03441559999919,53397.71387256 2024-12-10,09:24:33.000,345,11064942,12165,0,1733822672,12972.27412137,127.07671038000262,53397.67893696001 2024-12-10,09:24:34.000,345,11064904,11885,0,1733822673,12972.24717612999,127.07671038000262,53397.67194984 2024-12-10,09:24:35.000,345,11064914,11845,0,1733822674,12972.20675826999,127.17539820000093,53397.64400136 2024-12-10,09:24:36.000,345,11064934,11805,0,1733822675,12972.18654933999,127.15425081000285,53397.67194984 2024-12-10,09:24:37.000,345,11064939,12245,0,1733822676,12972.220230889994,127.12605428999814,53397.63002712001 2024-12-10,09:24:38.000,345,11064934,12045,0,1733822677,12972.193285649999,127.0978577700007,53397.61605288 2024-12-10,09:24:39.000,345,11064916,11965,0,1733822678,12972.25391244,127.06966125000326,53397.58111728001 2024-12-10,09:24:40.000,345,11064943,11885,0,1733822679,12972.321275539995,127.02031734000047,53397.62304 2024-12-10,09:24:41.000,345,11064953,11645,0,1733822680,12972.42905649999,127.03441559999919,53397.60207864 2024-12-10,09:24:42.000,345,11064914,12045,0,1733822681,12972.53010114999,127.06966125000326,53397.59509152 2024-12-10,09:24:43.000,345,11064926,11725,0,1733822682,12972.59746425,127.01326821000112,53397.60207864 2024-12-10,09:24:44.000,345,11064954,11965,0,1733822683,12972.65809104,126.92162952000217,53397.64400136 2024-12-10,09:24:45.000,345,11064917,11765,0,1733822684,12972.685036279996,126.9498260399996,53397.637014240005 2024-12-10,09:24:46.000,345,11064951,12125,0,1733822685,12972.651354729991,126.9498260399996,53397.65797560001 2024-12-10,09:24:47.000,345,11064908,11685,0,1733822686,12972.631145799991,126.8863838699981,53397.637014240005 2024-12-10,09:24:48.000,345,11064877,11765,0,1733822687,12972.61767318,126.84408909000194,53397.637014240005 2024-12-10,09:24:49.000,345,11064925,12165,0,1733822688,12972.57051900999,126.80179430999851,53397.60207864 2024-12-10,09:24:50.000,345,11064900,12085,0,1733822689,12972.503155909995,126.73130300999765,53397.637014240005 2024-12-10,09:24:51.000,345,11064924,11885,0,1733822690,12972.462738049995,126.73130300999765,53397.65098848001 2024-12-10,09:24:52.000,345,11064903,12045,0,1733822691,12972.39537495,126.74540127000364,53397.588104400005 2024-12-10,09:24:53.000,345,11064910,11965,0,1733822692,12972.341484469995,126.74540127000364,53397.588104400005 2024-12-10,09:24:54.000,345,11064968,11965,0,1733822693,12972.280857679994,126.67490997000277,53397.63002712001 2024-12-10,09:24:55.000,345,11064926,11965,0,1733822694,12972.27412137,126.59736954000255,53397.63002712001 2024-12-10,09:24:56.000,345,11064857,11885,0,1733822695,12972.27412137,126.5409765000004,53397.56714304 2024-12-10,09:24:57.000,345,11064895,12365,0,1733822696,12972.28759398999,126.45638694000081,53397.588104400005 2024-12-10,09:24:58.000,345,11064920,12085,0,1733822697,12972.2943303,126.37179738000123,53397.54618168 2024-12-10,09:24:59.000,345,11064911,11765,0,1733822698,12972.27412137,126.30130608000036,53397.50425896 2024-12-10,09:25:00.000,345,11064873,11605,0,1733822699,12972.260648749994,126.24491303999821,53397.56714304 2024-12-10,09:25:01.000,345,11064886,12125,0,1733822700,12972.193285649999,126.20966739000141,53397.53220744001 2024-12-10,09:25:02.000,345,11064954,12285,0,1733822701,12972.152867789999,126.11097957000311,53397.56714304 2024-12-10,09:25:03.000,345,11064934,12085,0,1733822702,12972.112449929999,126.01934088000417,53397.53220744001 2024-12-10,09:25:04.000,345,11064933,11765,0,1733822703,12972.024877899988,125.92065305999859,53397.5531688 2024-12-10,09:25:05.000,345,11064884,11925,0,1733822704,12971.964251109988,125.87835828000243,53397.51124608001 2024-12-10,09:25:06.000,345,11064941,11925,0,1733822705,12971.883415390002,125.82196524000028,53397.50425896 2024-12-10,09:25:07.000,345,11064892,11885,0,1733822706,12971.775634429992,125.78671959000349,53397.50425896 2024-12-10,09:25:08.000,345,11064932,11965,0,1733822707,12971.640908230002,125.73032655000134,53397.539194560006 2024-12-10,09:25:09.000,345,11064934,12005,0,1733822708,12971.526390959996,125.7373756800007,53397.49727184 2024-12-10,09:25:10.000,345,11064935,11965,0,1733822709,12971.37819214,125.72327742000198,53397.46233624001 2024-12-10,09:25:11.000,345,11064910,11965,0,1733822710,12971.27714749,125.63868786000239,53397.44137488001 2024-12-10,09:25:12.000,345,11064953,11885,0,1733822711,12971.142421289995,125.61754047000431,53397.371503680006 2024-12-10,09:25:13.000,345,11064921,11845,0,1733822712,12971.11547605,125.50475439000002,53397.371503680006 2024-12-10,09:25:14.000,345,11064925,11765,0,1733822713,12971.02790401999,125.47655787000258,53397.38547792 2024-12-10,09:25:15.000,345,11064879,11805,0,1733822714,12970.913386749999,125.46950874000322,53397.3086196 2024-12-10,09:25:16.000,345,11064929,12005,0,1733822715,12970.785396859988,125.40606657000171,53397.28765824 2024-12-10,09:25:17.000,345,11064968,11805,0,1733822716,12970.677615899993,125.38491918000364,53397.19682568001 2024-12-10,09:25:18.000,345,11064935,12005,0,1733822717,12970.549626009997,125.3426244000002,53397.182851440004 2024-12-10,09:25:19.000,345,11064916,11685,0,1733822718,12970.354273019992,125.33557527000085,53397.11298024 2024-12-10,09:25:20.000,345,11064951,11805,0,1733822719,12970.1387111,125.29328049000469,53397.099006 2024-12-10,09:25:21.000,345,11064935,11885,0,1733822720,12969.90967655999,125.2791822299987,53397.00118632 2024-12-10,09:25:22.000,345,11064944,12045,0,1733822721,12969.707587259989,125.21574006000446,53396.95227648 2024-12-10,09:25:23.000,345,11064925,11925,0,1733822722,12969.458343789993,125.19459266999911,53396.94528936 2024-12-10,09:25:24.000,345,11064921,11925,0,1733822723,12969.175418769992,125.1452487600036,53396.87541816 2024-12-10,09:25:25.000,345,11064923,12005,0,1733822724,12968.95312053999,125.07475746000273,53396.73567576 2024-12-10,09:25:26.000,345,11064915,11845,0,1733822725,12968.71061337999,125.01131529000122,53396.67279168001 2024-12-10,09:25:27.000,345,11064929,11845,0,1733822726,12968.575887179999,124.94082399000035,53396.59593336 2024-12-10,09:25:28.000,345,11064930,11725,0,1733822727,12968.326643709988,124.91262747000292,53396.56798488 2024-12-10,09:25:29.000,345,11064930,11885,0,1733822728,12968.124554410002,124.87033268999949,53396.43522960001 2024-12-10,09:25:30.000,345,11064946,12165,0,1733822729,12967.834893079991,124.85623443000077,53396.30946144001 2024-12-10,09:25:31.000,345,11064908,11965,0,1733822730,12967.51155019999,124.87738181999885,53396.13478344 2024-12-10,09:25:32.000,345,11064939,12125,0,1733822731,12967.248834109989,124.90557834000356,53396.04395088 2024-12-10,09:25:33.000,345,11064923,12045,0,1733822732,12966.965909090002,124.84213617000205,53395.93914408 2024-12-10,09:25:34.000,345,11064914,12245,0,1733822733,12966.703193000001,124.84918530000141,53395.80638880001 2024-12-10,09:25:35.000,345,11064950,11885,0,1733822734,12966.487631079995,124.7857431299999,53395.66664640001 2024-12-10,09:25:36.000,345,11064896,12005,0,1733822735,12966.265332849995,124.7504974800031,53395.54087824 2024-12-10,09:25:37.000,345,11064958,12045,0,1733822736,12966.123870339994,124.72230095999839,53395.43607144 2024-12-10,09:25:38.000,345,11064869,12365,0,1733822737,12966.029561999989,124.64476052999817,53395.3172904 2024-12-10,09:25:39.000,345,11064905,12045,0,1733822738,12965.894835799998,124.61656401000073,53395.191522240006 2024-12-10,09:25:40.000,345,11064897,12005,0,1733822739,12965.746636980002,124.58131836000393,53395.08671544 2024-12-10,09:25:41.000,345,11064882,11925,0,1733822740,12965.679273879992,124.54607270999986,53394.953960160004 2024-12-10,09:25:42.000,345,11064954,11765,0,1733822741,12965.544547680001,124.57426923000457,53394.835179120004 2024-12-10,09:25:43.000,345,11064917,12125,0,1733822742,12965.463711960001,124.58131836000393,53394.77229504 2024-12-10,09:25:44.000,345,11064865,12525,0,1733822743,12965.389612549996,124.61656401000073,53394.667488240004 2024-12-10,09:25:45.000,345,11064913,11805,0,1733822744,12965.29530420999,124.59541662000265,53394.60460416 2024-12-10,09:25:46.000,345,11064918,12165,0,1733822745,12965.227941109995,124.5883674900033,53394.478836 2024-12-10,09:25:47.000,345,11064911,12005,0,1733822746,12965.167314319995,124.56722009999794,53394.37402920001 2024-12-10,09:25:48.000,345,11064911,11885,0,1733822747,12965.13363276999,124.51787619000243,53394.304158000006 2024-12-10,09:25:49.000,345,11064922,11965,0,1733822748,12965.09995122,124.52492532000178,53394.164415600004 2024-12-10,09:25:50.000,345,11064926,11925,0,1733822749,12965.07300597999,124.51082706000307,53394.07358304 2024-12-10,09:25:51.000,345,11064916,12165,0,1733822750,12965.025851809994,124.45443402000092,53393.97576336 2024-12-10,09:25:52.000,345,11064941,11845,0,1733822751,12964.97869764,124.36279533000197,53393.89191792001 2024-12-10,09:25:53.000,345,11064946,11845,0,1733822752,12964.904598229994,124.34869707000325,53393.84300808001 2024-12-10,09:25:54.000,345,11064889,11965,0,1733822753,12964.776608339998,124.38394272000005,53393.79409824001 2024-12-10,09:25:55.000,345,11064920,12005,0,1733822754,12964.641882139993,124.39804097999877,53393.66833008 2024-12-10,09:25:56.000,345,11064930,12085,0,1733822755,12964.527364870002,124.36984446000133,53393.54256192 2024-12-10,09:25:57.000,345,11064932,11765,0,1733822756,12964.379166049992,124.36984446000133,53393.47967784 2024-12-10,09:25:58.000,345,11064948,12005,0,1733822757,12964.237703539991,124.3275496799979,53393.430768 2024-12-10,09:25:59.000,345,11064916,11845,0,1733822758,12964.10297734,124.34869707000325,53393.33294832 2024-12-10,09:26:00.000,345,11064879,11645,0,1733822759,12963.968251139995,124.29935316000046,53393.27006424001 2024-12-10,09:26:01.000,345,11064874,11845,0,1733822760,12963.90088804,124.2923040300011,53393.16525744 2024-12-10,09:26:02.000,345,11064925,12085,0,1733822761,12963.86047018,124.25705838000431,53393.07442488 2024-12-10,09:26:03.000,345,11064904,11885,0,1733822762,12963.846997559995,124.26410751000367,53393.01852792 2024-12-10,09:26:04.000,345,11064858,12085,0,1733822763,12963.826788629995,124.29935316000046,53392.92070824 2024-12-10,09:26:05.000,345,11064893,11805,0,1733822764,12963.826788629995,124.33459881000454,53392.83686280001 2024-12-10,09:26:06.000,345,11064887,11885,0,1733822765,12963.75268921999,124.36984446000133,53392.773978720004 2024-12-10,09:26:07.000,345,11064894,11845,0,1733822766,12963.745952909994,124.39804097999877,53392.676159040006 2024-12-10,09:26:08.000,345,11064964,11925,0,1733822767,12963.705535049994,124.41213924000476,53392.61327496 2024-12-10,09:26:09.000,345,11064924,12125,0,1733822768,12963.658380879999,124.40509010999813,53392.54340376 2024-12-10,09:26:10.000,345,11064937,12045,0,1733822769,12963.597754089998,124.38394272000005,53392.487506800004 2024-12-10,09:26:11.000,345,11064932,12165,0,1733822770,12963.624699329994,124.41918837000412,53392.39667424 2024-12-10,09:26:12.000,345,11064917,12085,0,1733822771,12963.644908259994,124.39099184999941,53392.389687120005 2024-12-10,09:26:13.000,345,11064953,12005,0,1733822772,12963.698798739999,124.42623750000348,53392.3477644 2024-12-10,09:26:14.000,345,11064930,12325,0,1733822773,12963.75268921999,124.48263053999835,53392.23597048 2024-12-10,09:26:15.000,345,11064886,11965,0,1733822774,12963.806579699994,124.42623750000348,53392.208022 2024-12-10,09:26:16.000,345,11064895,12045,0,1733822775,12963.786370769994,124.45443402000092,53392.1381508 2024-12-10,09:26:17.000,345,11064944,11965,0,1733822776,12963.75268921999,124.45443402000092,53392.11718944001 2024-12-10,09:26:18.000,345,11064926,12005,0,1733822777,12963.73248028999,124.44738489000156,53392.0682796 2024-12-10,09:26:19.000,345,11064898,12165,0,1733822778,12963.77289814999,124.37689359000069,53392.02635688001 2024-12-10,09:26:20.000,345,11064912,12085,0,1733822779,12963.77963446,124.34869707000325,53391.956485680006 2024-12-10,09:26:21.000,345,11064925,12125,0,1733822780,12963.846997559995,124.26410751000367,53391.984434160004 2024-12-10,09:26:22.000,345,11064937,11965,0,1733822781,12963.867206489995,124.22181273000024,53391.91456296 2024-12-10,09:26:23.000,345,11064894,11725,0,1733822782,12963.9413059,124.20066534000216,53391.90058872 2024-12-10,09:26:24.000,345,11064941,12045,0,1733822783,12963.948042209995,124.2288618599996,53391.87264024 2024-12-10,09:26:25.000,345,11064873,11805,0,1733822784,12963.86047018,124.33459881000454,53391.87962736001 2024-12-10,09:26:26.000,345,11064893,11685,0,1733822785,12963.678589809999,124.44738489000156,53391.788794800006 2024-12-10,09:26:27.000,345,11064890,11645,0,1733822786,12963.516918369998,124.51082706000307,53391.788794800006 2024-12-10,09:26:28.000,345,11064917,11645,0,1733822787,12963.348510620002,124.51787619000243,53391.71193648001 2024-12-10,09:26:29.000,345,11064860,12005,0,1733822788,12963.200311799992,124.45443402000092,53391.670013760006 2024-12-10,09:26:30.000,345,11064908,11925,0,1733822789,12963.072321909996,124.42623750000348,53391.60712968 2024-12-10,09:26:31.000,345,11064910,12165,0,1733822790,12962.917386779991,124.3416479400039,53391.53027136 2024-12-10,09:26:32.000,345,11064923,11965,0,1733822791,12962.74224272,124.31345141999918,53391.46738728 2024-12-10,09:26:33.000,345,11064881,11685,0,1733822792,12962.526680799994,124.23591098999896,53391.432451680004 2024-12-10,09:26:34.000,345,11064863,11845,0,1733822793,12962.398690909999,124.21476360000088,53391.285722160006 2024-12-10,09:26:35.000,345,11064864,12005,0,1733822794,12962.304382569993,124.20066534000216,53391.27873504001 2024-12-10,09:26:36.000,345,11064920,11725,0,1733822795,12962.189865300003,124.18656708000344,53391.1948896 2024-12-10,09:26:37.000,345,11064890,11885,0,1733822796,12962.135974819998,124.20771447000152,53391.08309568 2024-12-10,09:26:38.000,345,11064955,11805,0,1733822797,12961.994512309997,124.15132142999937,53391.06213432 2024-12-10,09:26:39.000,345,11064869,11925,0,1733822798,12961.886731350001,124.05968274000043,53390.94335328001 2024-12-10,09:26:40.000,345,11064860,12205,0,1733822799,12961.758741459991,124.03148622000299,53390.88745632 2024-12-10,09:26:41.000,345,11064920,11845,0,1733822800,12961.61727894999,123.97509318000084,53390.83854648 2024-12-10,09:26:42.000,345,11064893,11885,0,1733822801,12961.47581643999,123.93984753000404,53390.70579120001 2024-12-10,09:26:43.000,345,11064900,11765,0,1733822802,12961.347826549994,123.91870013999869,53390.64989424 2024-12-10,09:26:44.000,345,11064910,11925,0,1733822803,12961.172682489989,123.91870013999869,53390.53810032001 2024-12-10,09:26:45.000,345,11064929,11485,0,1733822804,12961.058165219998,123.8834544900019,53390.46822912001 2024-12-10,09:26:46.000,345,11064889,11845,0,1733822805,12960.970593190003,123.82001232000039,53390.39835792001 2024-12-10,09:26:47.000,345,11064921,12085,0,1733822806,12960.896493779997,123.77771754000423,53390.36342232 2024-12-10,09:26:48.000,345,11064934,12045,0,1733822807,12960.802185439992,123.75657014999888,53390.31451248 2024-12-10,09:26:49.000,345,11064892,11805,0,1733822808,12960.775240199997,123.74952101999952,53390.18175720001 2024-12-10,09:26:50.000,345,11064843,12325,0,1733822809,12960.741558649992,123.76361927999824,53390.08393752001 2024-12-10,09:26:51.000,345,11064893,11845,0,1733822810,12960.674195549997,123.77066841000487,53390.02804056 2024-12-10,09:26:52.000,345,11064883,12005,0,1733822811,12960.519260419991,123.67902971999865,53389.923233760004 2024-12-10,09:26:53.000,345,11064847,11965,0,1733822812,12960.330643739995,123.65788233000058,53389.88131104 2024-12-10,09:26:54.000,345,11064897,11845,0,1733822813,12960.15549967999,123.60148928999843,53389.76951712001 2024-12-10,09:26:55.000,345,11064879,12285,0,1733822814,12959.987091929994,123.51689972999884,53389.67868456001 2024-12-10,09:26:56.000,345,11064918,11645,0,1733822815,12959.818684179998,123.3900153900031,53389.608813360006 2024-12-10,09:26:57.000,345,11064907,11805,0,1733822816,12959.636803809997,123.36181886999839,53389.5179808 2024-12-10,09:26:58.000,345,11064901,11845,0,1733822817,12959.535759159997,123.32657322000159,53389.43413536001 2024-12-10,09:26:59.000,345,11064929,12125,0,1733822818,12959.367351410001,123.22788540000329,53389.28740584 2024-12-10,09:27:00.000,345,11064909,11925,0,1733822819,12959.2258889,123.20673800999793,53389.273431600006 2024-12-10,09:27:01.000,345,11064911,11845,0,1733822820,12959.07769007999,123.1785414900005,53389.1686248 2024-12-10,09:27:02.000,345,11064908,11965,0,1733822821,12958.96317281,123.1785414900005,53389.105740720006 2024-12-10,09:27:03.000,345,11064908,12005,0,1733822822,12958.794765059989,123.1432958400037,53389.01490816 2024-12-10,09:27:04.000,345,11064907,11765,0,1733822823,12958.653302549988,123.1432958400037,53388.96599832 2024-12-10,09:27:05.000,345,11064867,11965,0,1733822824,12958.579203139998,123.10805018999963,53388.917088480004 2024-12-10,09:27:06.000,345,11064922,11765,0,1733822825,12958.471422180002,123.10805018999963,53388.80529456 2024-12-10,09:27:07.000,345,11064918,11805,0,1733822826,12958.282805499992,123.09395193000091,53388.79132032001 2024-12-10,09:27:08.000,345,11064914,11965,0,1733822827,12958.114397749996,123.09395193000091,53388.6795264 2024-12-10,09:27:09.000,345,11064913,11805,0,1733822828,12957.98640786,123.01641150000069,53388.63760368 2024-12-10,09:27:10.000,345,11064908,12005,0,1733822829,12957.851681659995,122.96001845999854,53388.546771119996 2024-12-10,09:27:11.000,345,11064933,11885,0,1733822830,12957.77758224999,122.92477281000174,53388.4699128 2024-12-10,09:27:12.000,345,11064938,11925,0,1733822831,12957.68327391,122.91067455000302,53388.37209312 2024-12-10,09:27:13.000,345,11064927,12005,0,1733822832,12957.521602469998,122.84018325000216,53388.2952348 2024-12-10,09:27:14.000,345,11064887,11925,0,1733822833,12957.407085199993,122.79083933999937,53388.21837648001 2024-12-10,09:27:15.000,345,11064928,11965,0,1733822834,12957.285831619993,122.77674108000065,53388.14151816001 2024-12-10,09:27:16.000,345,11064903,11765,0,1733822835,12957.225204829992,122.74149543000385,53388.12754392 2024-12-10,09:27:17.000,345,11064907,11885,0,1733822836,12957.097214939997,122.67805326000234,53388.078634080004 2024-12-10,09:27:18.000,345,11064936,11645,0,1733822837,12957.056797079997,122.64280760999827,53387.931904560006 2024-12-10,09:27:19.000,345,11064968,11965,0,1733822838,12956.928807190001,122.61461109000084,53387.9458788 2024-12-10,09:27:20.000,345,11064913,11965,0,1733822839,12956.88838933,122.5864145700034,53387.88998184 2024-12-10,09:27:21.000,345,11064882,11885,0,1733822840,12956.82102622999,122.57231631000468,53387.86902048 2024-12-10,09:27:22.000,345,11064924,11765,0,1733822841,12956.794080989996,122.54411978999997,53387.813123520005 2024-12-10,09:27:23.000,345,11064944,12045,0,1733822842,12956.70650896,122.53002153000125,53387.7712008 2024-12-10,09:27:24.000,345,11064929,11925,0,1733822843,12956.693036339995,122.45953023000038,53387.68036824 2024-12-10,09:27:25.000,345,11064938,12165,0,1733822844,12956.67956371999,122.4736284899991,53387.67338112 2024-12-10,09:27:26.000,345,11064904,11885,0,1733822845,12956.69977264999,122.41018632000487,53387.60350992 2024-12-10,09:27:27.000,345,11064890,11725,0,1733822846,12956.67956371999,122.36789154000144,53387.596522800006 2024-12-10,09:27:28.000,345,11064963,12005,0,1733822847,12956.62567324,122.36084241000208,53387.575561440004 2024-12-10,09:27:29.000,345,11064968,12045,0,1733822848,12956.591991689995,122.325596759998,53387.48472888 2024-12-10,09:27:30.000,345,11064927,11965,0,1733822849,12956.632409549995,122.26920372000313,53387.49870312001 2024-12-10,09:27:31.000,345,11064916,12125,0,1733822850,12956.693036339995,122.28330198000185,53387.44979328001 2024-12-10,09:27:32.000,345,11064955,11925,0,1733822851,12956.74692682,122.325596759998,53387.428831920006 2024-12-10,09:27:33.000,345,11064931,11885,0,1733822852,12956.78734468,122.31854762999865,53387.46376752 2024-12-10,09:27:34.000,345,11064888,12085,0,1733822853,12956.78734468,122.36084241000208,53387.407870560004 2024-12-10,09:27:35.000,345,11064939,11845,0,1733822854,12956.834498849996,122.36084241000208,53387.3869092 2024-12-10,09:27:36.000,345,11064852,12045,0,1733822855,12956.84797147,122.325596759998,53387.43581904 2024-12-10,09:27:37.000,345,11064919,11765,0,1733822856,12956.901861949991,122.325596759998,53387.44979328001 2024-12-10,09:27:38.000,345,11064912,11965,0,1733822857,12956.8681804,122.28330198000185,53387.48472888 2024-12-10,09:27:39.000,345,11064963,11965,0,1733822858,12956.895125639996,122.13527025000076,53387.407870560004 2024-12-10,09:27:40.000,345,11064906,11965,0,1733822859,12956.861444089991,122.05068069000117,53387.46376752 2024-12-10,09:27:41.000,345,11064893,11925,0,1733822860,12956.814289919996,122.00133677999838,53387.44280616 2024-12-10,09:27:42.000,345,11064934,11805,0,1733822861,12956.753663129995,121.97314026000095,53387.428831920006 2024-12-10,09:27:43.000,345,11064911,11965,0,1733822862,12956.72671789,121.9167472199988,53387.3869092 2024-12-10,09:27:44.000,345,11064887,12085,0,1733822863,12956.70650896,121.87445244000264,53387.358960720005 2024-12-10,09:27:45.000,345,11064898,12205,0,1733822864,12956.6660911,121.82510852999985,53387.33101224001 2024-12-10,09:27:46.000,345,11064905,11925,0,1733822865,12956.76713575,121.7828137500037,53387.33101224001 2024-12-10,09:27:47.000,345,11064908,11885,0,1733822866,12956.78734468,121.86035418000392,53387.35197360001 2024-12-10,09:27:48.000,345,11064909,11925,0,1733822867,12956.78734468,121.84625591999793,53387.32402512 2024-12-10,09:27:49.000,345,11064964,12325,0,1733822868,12956.753663129995,121.88855070000136,53387.33799936 2024-12-10,09:27:50.000,345,11064901,12005,0,1733822869,12956.63914585999,121.87445244000264,53387.30306376001 2024-12-10,09:27:51.000,345,11064930,12165,0,1733822870,12956.48421073,121.85330505000456,53387.23319256001 2024-12-10,09:27:52.000,345,11064961,12045,0,1733822871,12956.376429769989,121.81101027000113,53387.26812816 2024-12-10,09:27:53.000,345,11064856,11845,0,1733822872,12956.288857739994,121.7687154899977,53387.21921832 2024-12-10,09:27:54.000,345,11064926,11965,0,1733822873,12956.261912499998,121.7687154899977,53387.142360000005 2024-12-10,09:27:55.000,345,11064947,11845,0,1733822874,12956.208022019993,121.83215765999921,53387.12838576 2024-12-10,09:27:56.000,345,11064866,11965,0,1733822875,12956.120449989998,121.81101027000113,53387.11441152001 2024-12-10,09:27:57.000,345,11064912,11805,0,1733822876,12956.080032129998,121.83215765999921,53386.99563048001 2024-12-10,09:27:58.000,345,11064888,11845,0,1733822877,12956.039614269997,121.80396114000177,53386.99563048001 2024-12-10,09:27:59.000,345,11064864,11845,0,1733822878,12955.958778549997,121.75461722999898,53386.98864336 2024-12-10,09:28:00.000,345,11064869,11845,0,1733822879,12955.891415450002,121.77576462000434,53386.91178504 2024-12-10,09:28:01.000,345,11064938,11805,0,1733822880,12955.844261279992,121.67707679999876,53386.81396536 2024-12-10,09:28:02.000,345,11064954,11805,0,1733822881,12955.877942829997,121.61363463000453,53386.84191384 2024-12-10,09:28:03.000,345,11064894,12125,0,1733822882,12955.884679139992,121.5713398500011,53386.68121008001 2024-12-10,09:28:04.000,345,11064927,11965,0,1733822883,12955.978987479997,121.55724159000238,53386.73011992001 2024-12-10,09:28:05.000,345,11064920,11645,0,1733822884,12956.032877960002,121.5360942000043,53386.69518432 2024-12-10,09:28:06.000,345,11064909,12045,0,1733822885,12956.066559509993,121.59953636999853,53386.58339040001 2024-12-10,09:28:07.000,345,11064919,11925,0,1733822886,12956.080032129998,121.64183115000196,53386.58339040001 2024-12-10,09:28:08.000,345,11064901,12325,0,1733822887,12956.106977369993,121.69117506000475,53386.569416160004 2024-12-10,09:28:09.000,345,11064933,11885,0,1733822888,12956.073295820002,121.65592941000068,53386.471596480005 2024-12-10,09:28:10.000,345,11064926,11605,0,1733822889,12955.999196409997,121.65592941000068,53386.46460936001 2024-12-10,09:28:11.000,345,11064910,11965,0,1733822890,12955.938569619997,121.71937158000219,53386.37377680001 2024-12-10,09:28:12.000,345,11064910,11965,0,1733822891,12955.898151759997,121.69822419000411,53386.4087124 2024-12-10,09:28:13.000,345,11064930,12165,0,1733822892,12955.850997590001,121.69822419000411,53386.37377680001 2024-12-10,09:28:14.000,345,11064931,11765,0,1733822893,12955.797107109996,121.74051897000027,53386.32486696001 2024-12-10,09:28:15.000,345,11064913,12005,0,1733822894,12955.64890829,121.75461722999898,53386.24800864001 2024-12-10,09:28:16.000,345,11064915,12205,0,1733822895,12955.514182089995,121.79691201000242,53386.17115032 2024-12-10,09:28:17.000,345,11064897,12205,0,1733822896,12955.41987374999,121.84625591999793,53386.10826624001 2024-12-10,09:28:18.000,345,11064943,11725,0,1733822897,12955.27841123999,121.85330505000456,53386.0244208 2024-12-10,09:28:19.000,345,11064909,11965,0,1733822898,12955.190839209994,121.95199287000287,53386.01044656001 2024-12-10,09:28:20.000,345,11064896,11965,0,1733822899,12955.083058249998,122.0295333000031,53385.97551096 2024-12-10,09:28:21.000,345,11064945,11805,0,1733822900,12954.941595739998,122.13527025000076,53385.89166552001 2024-12-10,09:28:22.000,345,11064940,11645,0,1733822901,12954.773187990002,122.14936850999948,53385.85672992 2024-12-10,09:28:23.000,345,11064979,11725,0,1733822902,12954.571098690001,122.17051590000483,53385.72397464001 2024-12-10,09:28:24.000,345,11064944,11965,0,1733822903,12954.34880046,122.17051590000483,53385.74493600001 2024-12-10,09:28:25.000,345,11064900,11765,0,1733822904,12954.16018377999,122.12117199000204,53385.66109056 2024-12-10,09:28:26.000,345,11064909,12045,0,1733822905,12953.971567099994,122.14936850999948,53385.52134816 2024-12-10,09:28:27.000,345,11064933,11645,0,1733822906,12953.776214109988,122.15641763999884,53385.465451200005 2024-12-10,09:28:28.000,345,11064922,12045,0,1733822907,12953.587597429992,122.19871242000227,53385.33968304001 2024-12-10,09:28:29.000,345,11064906,12125,0,1733822908,12953.479816469997,122.15641763999884,53385.29077320001 2024-12-10,09:28:30.000,345,11064879,11805,0,1733822909,12953.297936099996,122.10707373000332,53385.17199216001 2024-12-10,09:28:31.000,345,11064918,11845,0,1733822910,12953.176682519996,122.02248417000374,53385.07417248001 2024-12-10,09:28:32.000,345,11064940,11805,0,1733822911,12953.08237417999,121.95199287000287,53385.09513384 2024-12-10,09:28:33.000,345,11064886,12165,0,1733822912,12953.06216524999,121.93789461000415,53384.89949448 2024-12-10,09:28:34.000,345,11064920,11685,0,1733822913,12953.04869263,121.98723851999966,53384.85058464 2024-12-10,09:28:35.000,345,11064880,12005,0,1733822914,12953.00153845999,122.03658243000245,53384.70385512 2024-12-10,09:28:36.000,345,11064865,12085,0,1733822915,12952.94764798,122.05068069000117,53384.71782936001 2024-12-10,09:28:37.000,345,11064840,11805,0,1733822916,12952.86007594999,122.05772982000053,53384.626996800005 2024-12-10,09:28:38.000,345,11064919,11845,0,1733822917,12952.745558679999,122.05772982000053,53384.53616424 2024-12-10,09:28:39.000,345,11064906,11965,0,1733822918,12952.684931889999,122.01543504000438,53384.40340896001 2024-12-10,09:28:40.000,345,11064905,11725,0,1733822919,12952.657986649989,122.02248417000374,53384.38244760001 2024-12-10,09:28:41.000,345,11064950,11645,0,1733822920,12952.617568789989,121.93789461000415,53384.25667944 2024-12-10,09:28:42.000,345,11064932,11845,0,1733822921,12952.543469379998,121.86740331000328,53384.172834000005 2024-12-10,09:28:43.000,345,11064855,11925,0,1733822922,12952.428952109993,121.81101027000113,53384.09597568001 2024-12-10,09:28:44.000,345,11064944,11645,0,1733822923,12952.253808050002,121.73346984000091,53384.0330916 2024-12-10,09:28:45.000,345,11064911,12005,0,1733822924,12952.119081849996,121.73346984000091,53383.956233280005 2024-12-10,09:28:46.000,345,11064927,12205,0,1733822925,12951.96414671999,121.6700276699994,53383.823478 2024-12-10,09:28:47.000,345,11064905,11805,0,1733822926,12951.82268420999,121.61363463000453,53383.718671200004 2024-12-10,09:28:48.000,345,11064902,11645,0,1733822927,12951.72837587,121.62773289000324,53383.64181288001 2024-12-10,09:28:49.000,345,11064900,12085,0,1733822928,12951.654276459994,121.62068376000389,53383.5789288 2024-12-10,09:28:50.000,345,11064912,11645,0,1733822929,12951.553231809994,121.6347820200026,53383.46014776 2024-12-10,09:28:51.000,345,11064967,11965,0,1733822930,12951.364615129998,121.68412592999812,53383.41822504 2024-12-10,09:28:52.000,345,11064929,11965,0,1733822931,12951.182734759997,121.69822419000411,53383.285469760005 2024-12-10,09:28:53.000,345,11064890,12045,0,1733822932,12951.048008559992,121.67707679999876,53383.17367584 2024-12-10,09:28:54.000,345,11064872,11645,0,1733822933,12950.83244664,121.65592941000068,53383.06188192001 2024-12-10,09:28:55.000,345,11064890,12085,0,1733822934,12950.64382995999,121.56429072000174,53382.87322968001 2024-12-10,09:28:56.000,345,11064907,12005,0,1733822935,12950.52257637999,121.48675029000151,53382.80335848001 2024-12-10,09:28:57.000,345,11064932,11645,0,1733822936,12950.40132279999,121.44445550999808,53382.663616080004 2024-12-10,09:28:58.000,345,11064929,12045,0,1733822937,12950.286805529999,121.43035724999936,53382.58675776001 2024-12-10,09:28:59.000,345,11064866,12085,0,1733822938,12950.118397779988,121.42330812,53382.4609896 2024-12-10,09:29:00.000,345,11064901,12005,0,1733822939,12949.929781099992,121.3880624700032,53382.37015704001 2024-12-10,09:29:01.000,345,11064893,12045,0,1733822940,12949.727691799992,121.3598659499985,53382.181504800006 2024-12-10,09:29:02.000,345,11064917,11845,0,1733822941,12949.539075119996,121.34576768999978,53382.09765936 2024-12-10,09:29:03.000,345,11064959,11605,0,1733822942,12949.417821539995,121.26822725999955,53381.98586544001 2024-12-10,09:29:04.000,345,11064869,11845,0,1733822943,12949.30330426999,121.24707987000147,53381.79721320001 2024-12-10,09:29:05.000,345,11064899,11965,0,1733822944,12949.18205068999,121.1765885700006,53381.67144504001 2024-12-10,09:29:06.000,345,11064890,12085,0,1733822945,12949.16184175999,121.06380249000358,53381.56663824 2024-12-10,09:29:07.000,345,11064919,11965,0,1733822946,12949.12142389999,120.98626206000336,53381.4478572 2024-12-10,09:29:08.000,345,11064921,11845,0,1733822947,12949.188787,120.90872163000313,53381.38497312001 2024-12-10,09:29:09.000,345,11064936,11845,0,1733822948,12949.24267747999,120.8311812000029,53381.24523072001 2024-12-10,09:29:10.000,345,11064934,12005,0,1733822949,12949.357194749995,120.8311812000029,53381.175359520006 2024-12-10,09:29:11.000,345,11064885,11765,0,1733822950,12949.45150309,120.92281989000185,53381.01465576 2024-12-10,09:29:12.000,345,11064899,11845,0,1733822951,12949.48518463999,120.97216380000464,53380.986707280004 2024-12-10,09:29:13.000,345,11064920,11805,0,1733822952,12949.44476677999,120.9298690200012,53380.888887600006 2024-12-10,09:29:14.000,345,11064930,11725,0,1733822953,12949.41108523,120.90872163000313,53380.853952 2024-12-10,09:29:15.000,345,11064933,11845,0,1733822954,12949.438030469995,120.8664268499997,53380.72818384 2024-12-10,09:29:16.000,345,11064907,12005,0,1733822955,12949.478448329995,120.83823033000226,53380.65831264 2024-12-10,09:29:17.000,345,11064939,11845,0,1733822956,12949.49192095,120.82413207000354,53380.51857024 2024-12-10,09:29:18.000,345,11064919,11885,0,1733822957,12949.50539356999,120.78183729000011,53380.49760888001 2024-12-10,09:29:19.000,345,11064945,12005,0,1733822958,12949.498657259996,120.79593554999883,53380.44869904 2024-12-10,09:29:20.000,345,11064934,12005,0,1733822959,12949.47171202,120.7677390300014,53380.30895664001 2024-12-10,09:29:21.000,345,11064884,11445,0,1733822960,12949.518866189996,120.7677390300014,53380.30196952 2024-12-10,09:29:22.000,345,11064983,12005,0,1733822961,12949.653592390001,120.81003381000482,53380.27402104 2024-12-10,09:29:23.000,345,11064928,12085,0,1733822962,12949.741164419996,120.8311812000029,53380.218124080006 2024-12-10,09:29:24.000,345,11064926,11925,0,1733822963,12949.869154309992,120.88757423999778,53380.17620136 2024-12-10,09:29:25.000,345,11064954,12165,0,1733822964,12949.916308480002,120.90167250000377,53380.099343040005 2024-12-10,09:29:26.000,345,11064927,11765,0,1733822965,12949.943253719997,120.9298690200012,53380.06440744 2024-12-10,09:29:27.000,345,11064900,12165,0,1733822966,12949.929781099992,120.95806553999864,53380.06440744 2024-12-10,09:29:28.000,345,11064918,12205,0,1733822967,12949.929781099992,120.94396727999992,53379.97357488001 2024-12-10,09:29:29.000,345,11064904,12085,0,1733822968,12949.943253719997,120.92281989000185,53379.931652160005 2024-12-10,09:29:30.000,345,11064905,12005,0,1733822969,12949.976935270002,120.91577076000249,53380.001523360006 2024-12-10,09:29:31.000,345,11064885,12125,0,1733822970,12949.963462649997,120.91577076000249,53379.980562000004 2024-12-10,09:29:32.000,345,11064942,11765,0,1733822971,12949.997144200002,120.90872163000313,53379.931652160005 2024-12-10,09:29:33.000,345,11064888,11805,0,1733822972,12950.017353130002,120.88052510999842,53379.931652160005 2024-12-10,09:29:34.000,345,11064887,11965,0,1733822973,12950.044298369998,120.88052510999842,53380.001523360006 2024-12-10,09:29:35.000,345,11064944,11965,0,1733822974,12950.037562060003,120.85937772000034,53379.95261352001 2024-12-10,09:29:36.000,345,11064959,12205,0,1733822975,12950.010616819993,120.8664268499997,53379.95261352001 2024-12-10,09:29:37.000,345,11064911,12045,0,1733822976,12950.030825749993,120.81708294000418,53379.95960064 2024-12-10,09:29:38.000,345,11064880,12285,0,1733822977,12949.936517410002,120.85232859000098,53379.95960064 2024-12-10,09:29:39.000,345,11064869,11725,0,1733822978,12949.848945379992,120.8664268499997,53379.931652160005 2024-12-10,09:29:40.000,345,11064945,11925,0,1733822979,12949.653592390001,120.79593554999883,53379.97357488001 2024-12-10,09:29:41.000,345,11064903,12125,0,1733822980,12949.478448329995,120.81003381000482,53379.93863928 2024-12-10,09:29:42.000,345,11064955,11965,0,1733822981,12949.37066737,120.68314947000181,53379.96658776 2024-12-10,09:29:43.000,345,11064948,12245,0,1733822982,12949.296567959995,120.65495295000437,53379.96658776 2024-12-10,09:29:44.000,345,11064955,11805,0,1733822983,12949.20899593,120.61265817000094,53379.95261352001 2024-12-10,09:29:45.000,345,11064885,12325,0,1733822984,12949.134896519994,120.57036339000479,53379.9106908 2024-12-10,09:29:46.000,345,11064930,11805,0,1733822985,12949.081006039989,120.47872469999857,53379.86876808 2024-12-10,09:29:47.000,345,11064903,11885,0,1733822986,12948.973225079993,120.40118426999834,53379.88972944 2024-12-10,09:29:48.000,345,11064930,11925,0,1733822987,12948.825026259998,120.31659470999875,53379.88972944 2024-12-10,09:29:49.000,345,11064891,11965,0,1733822988,12948.656618510002,120.3377421000041,53379.88972944 2024-12-10,09:29:50.000,345,11064942,11725,0,1733822989,12948.481474449996,120.26725080000324,53379.8408196 2024-12-10,09:29:51.000,345,11064923,11845,0,1733822990,12948.33327563,120.16856297999766,53379.77793552 2024-12-10,09:29:52.000,345,11064930,12085,0,1733822991,12948.20528573999,120.06282603,53379.72902568 2024-12-10,09:29:53.000,345,11064933,11805,0,1733822992,12948.1109774,120.07692428999871,53379.715051440005 2024-12-10,09:29:54.000,345,11064945,12165,0,1733822993,12948.077295849995,120.04167864000192,53379.65915448001 2024-12-10,09:29:55.000,345,11064954,11805,0,1733822994,12947.94256964999,119.98528559999977,53379.63819312001 2024-12-10,09:29:56.000,345,11064941,12165,0,1733822995,12947.794370829994,120.00643298999785,53379.61024464 2024-12-10,09:29:57.000,345,11064906,11885,0,1733822996,12947.646172009998,119.95003995000297,53379.547360560005 2024-12-10,09:29:58.000,345,11064937,11725,0,1733822997,12947.471027949992,119.8795486500021,53379.48447648 2024-12-10,09:29:59.000,345,11064919,11925,0,1733822998,12947.336301750001,119.8161064800006,53379.37268256001 2024-12-10,09:30:00.000,345,11064909,11965,0,1733822999,12947.201575549996,119.75266430999909,53379.40761816 2024-12-10,09:30:01.000,345,11064921,12205,0,1733823000,12947.0331678,119.72446779000165,53379.330759840006 2024-12-10,09:30:02.000,345,11064935,11965,0,1733823001,12946.90517790999,119.61873084000399,53379.25390152001 2024-12-10,09:30:03.000,345,11064941,12285,0,1733823002,12946.756979089994,119.5693869300012,53379.18403032001 2024-12-10,09:30:04.000,345,11064900,11685,0,1733823003,12946.595307649994,119.51299388999905,53379.01633944001 2024-12-10,09:30:05.000,345,11064902,11965,0,1733823004,12946.373009419993,119.49184650000097,53378.974416720004 2024-12-10,09:30:06.000,345,11064894,12045,0,1733823005,12946.137238570002,119.40725694000139,53378.95345536 2024-12-10,09:30:07.000,345,11064929,11925,0,1733823006,12945.87452248,119.31561825000244,53378.876597040005 2024-12-10,09:30:08.000,345,11064919,12165,0,1733823007,12945.618542699995,119.20988130000478,53378.74384176 2024-12-10,09:30:09.000,345,11064939,11685,0,1733823008,12945.416453399994,119.0759478300024,53378.58313800001 2024-12-10,09:30:10.000,345,11064938,11685,0,1733823009,12945.241309339988,118.95611261999875,53378.5482024 2024-12-10,09:30:11.000,345,11064938,12285,0,1733823010,12945.099846830002,118.87152305999916,53378.38749864 2024-12-10,09:30:12.000,345,11064897,11805,0,1733823011,12944.904493839997,118.78693349999958,53378.31762744001 2024-12-10,09:30:13.000,345,11064966,12485,0,1733823012,12944.71587716,118.7657861100015,53378.156923680006 2024-12-10,09:30:14.000,345,11064911,11885,0,1733823013,12944.500315239995,118.68824568000127,53378.05211688 2024-12-10,09:30:15.000,345,11064937,12165,0,1733823014,12944.210653909999,118.61070525000105,53377.92634872 2024-12-10,09:30:16.000,345,11064931,12085,0,1733823015,12943.961410440003,118.46267351999995,53377.83551616 2024-12-10,09:30:17.000,345,11064910,11925,0,1733823016,12943.712166969992,118.3075926599995,53377.64686392001 2024-12-10,09:30:18.000,345,11064884,12005,0,1733823017,12943.51681398,118.13136441000097,53377.54205712 2024-12-10,09:30:19.000,345,11064961,11965,0,1733823018,12943.40903301999,117.97628355000052,53377.38135336 2024-12-10,09:30:20.000,345,11064894,11925,0,1733823019,12943.23388896,117.94103790000372,53377.318469280006 2024-12-10,09:30:21.000,345,11064927,12005,0,1733823020,12943.072217519999,117.89874312000029,53377.17173976001 2024-12-10,09:30:22.000,345,11064898,12005,0,1733823021,12942.856655599993,117.85644834000414,53377.011036 2024-12-10,09:30:23.000,345,11064945,11765,0,1733823022,12942.600675820002,117.72956400000112,53376.8712936 2024-12-10,09:30:24.000,345,11064879,11805,0,1733823023,12942.364904969996,117.60972879000474,53376.70360272 2024-12-10,09:30:25.000,345,11064964,11845,0,1733823024,12942.12913411999,117.44054966999829,53376.626744400004 2024-12-10,09:30:26.000,345,11064938,11925,0,1733823025,12941.94725374999,117.29956707000383,53376.43809216 2024-12-10,09:30:27.000,345,11064872,12045,0,1733823026,12941.852945409999,117.13743708000402,53376.32629824 2024-12-10,09:30:28.000,345,11064912,12045,0,1733823027,12941.704746589989,117.05284752000443,53376.20053008 2024-12-10,09:30:29.000,345,11064900,12165,0,1733823028,12941.623910869988,116.99645448000228,53376.01886496001 2024-12-10,09:30:30.000,345,11064915,12085,0,1733823029,12941.529602529998,116.93301231000078,53375.90008392001 2024-12-10,09:30:31.000,345,11064943,11925,0,1733823030,12941.455503119992,116.9471105699995,53375.74636728 2024-12-10,09:30:32.000,345,11064909,11925,0,1733823031,12941.388140019997,116.96120882999821,53375.62758624 2024-12-10,09:30:33.000,345,11064865,11805,0,1733823032,12941.233204889992,116.93301231000078,53375.49483096001 2024-12-10,09:30:34.000,345,11064896,12285,0,1733823033,12941.111951309991,116.91891405000206,53375.34111432 2024-12-10,09:30:35.000,345,11064910,11965,0,1733823034,12941.03111558999,116.84842275000119,53375.24329464 2024-12-10,09:30:36.000,345,11064919,11725,0,1733823035,12940.91659832,116.83432449000247,53375.09656512 2024-12-10,09:30:37.000,345,11064900,11925,0,1733823036,12940.802081049995,116.84137362000183,53374.99874544 2024-12-10,09:30:38.000,345,11064888,11965,0,1733823037,12940.640409609994,116.84842275000119,53374.82406744001 2024-12-10,09:30:39.000,345,11064905,12165,0,1733823038,12940.492210789998,116.85547188000055,53374.64938944 2024-12-10,09:30:40.000,345,11064913,11605,0,1733823039,12940.310330419998,116.86252100999991,53374.54458264 2024-12-10,09:30:41.000,345,11064910,12205,0,1733823040,12940.216022079992,116.84842275000119,53374.37689176 2024-12-10,09:30:42.000,345,11064930,11685,0,1733823041,12940.061086950001,116.83432449000247,53374.20221376001 2024-12-10,09:30:43.000,345,11064897,12005,0,1733823042,12939.953305989991,116.83432449000247,53374.06945848 2024-12-10,09:30:44.000,345,11064909,11845,0,1733823043,12939.87920658,116.79202970999904,53373.9716388 2024-12-10,09:30:45.000,345,11064933,11805,0,1733823044,12939.744480379995,116.7003910200001,53373.78997368001 2024-12-10,09:30:46.000,345,11064911,11925,0,1733823045,12939.54912738999,116.72858754000481,53373.59433432 2024-12-10,09:30:47.000,345,11064928,11765,0,1733823046,12939.293147609998,116.72153840999817,53373.47555328 2024-12-10,09:30:48.000,345,11064894,11925,0,1733823047,12939.091058309998,116.71448927999882,53373.32183664 2024-12-10,09:30:49.000,345,11064932,12165,0,1733823048,12938.895705319992,116.56645754999772,53373.21702984001 2024-12-10,09:30:50.000,345,11064964,12085,0,1733823049,12938.727297569996,116.55940841999836,53373.04933896001 2024-12-10,09:30:51.000,345,11064861,11805,0,1733823050,12938.51173564999,116.57350668000436,53372.90260944001 2024-12-10,09:30:52.000,345,11064907,11685,0,1733823051,12938.30964634999,116.65104711000458,53372.73491856001 2024-12-10,09:30:53.000,345,11064889,12125,0,1733823052,12938.100820739994,116.73563667000417,53372.56722768001 2024-12-10,09:30:54.000,345,11064899,11965,0,1733823053,12937.885258820002,116.84137362000183,53372.406523920006 2024-12-10,09:30:55.000,345,11064927,12485,0,1733823054,12937.656224279992,116.85547188000055,53372.287742880006 2024-12-10,09:30:56.000,345,11064924,11965,0,1733823055,12937.454134979991,116.77088232000096,53372.14101336001 2024-12-10,09:30:57.000,345,11064932,11685,0,1733823056,12937.285727229995,116.63694884999859,53371.931399760004 2024-12-10,09:30:58.000,345,11064895,11885,0,1733823057,12937.07016530999,116.52416277000157,53371.77768312001 2024-12-10,09:30:59.000,345,11064897,11885,0,1733823058,12936.901757559994,116.4184258200039,53371.60999224001 2024-12-10,09:31:00.000,345,11064931,12125,0,1733823059,12936.713140879998,116.34088539000368,53371.3864044 2024-12-10,09:31:01.000,345,11064917,12125,0,1733823060,12936.504315270002,116.24924670000473,53371.21871352 2024-12-10,09:31:02.000,345,11064923,11885,0,1733823061,12936.308962279996,116.22809930999938,53371.08595824001 2024-12-10,09:31:03.000,345,11064902,11725,0,1733823062,12936.147290839996,116.1435097499998,53370.8623704 2024-12-10,09:31:04.000,345,11064939,11885,0,1733823063,12936.005828329995,116.05892019000021,53370.708653760004 2024-12-10,09:31:05.000,345,11064868,11485,0,1733823064,12935.864365819994,115.95318324000255,53370.52698864 2024-12-10,09:31:06.000,345,11064898,12205,0,1733823065,12935.763321169994,115.95318324000255,53370.33134928 2024-12-10,09:31:07.000,345,11064927,11845,0,1733823066,12935.561231869993,115.96728150000126,53370.17763264001 2024-12-10,09:31:08.000,345,11064875,11965,0,1733823067,12935.325461020002,115.98137975999998,53369.988980400005 2024-12-10,09:31:09.000,345,11064896,11925,0,1733823068,12935.062744930001,115.96728150000126,53369.772379680006 2024-12-10,09:31:10.000,345,11064938,11885,0,1733823069,12934.867391939995,115.90383932999976,53369.52783048001 2024-12-10,09:31:11.000,345,11064949,11885,0,1733823070,12934.63162108999,115.84744629000488,53369.33219112 2024-12-10,09:31:12.000,345,11064905,11845,0,1733823071,12934.389113929989,115.76990586000466,53369.13655176 2024-12-10,09:31:13.000,345,11064893,11885,0,1733823072,12934.193760939997,115.72056195000187,53368.96187376 2024-12-10,09:31:14.000,345,11064906,11845,0,1733823073,12933.984935330001,115.650070650001,53368.7312988 2024-12-10,09:31:15.000,345,11064939,11925,0,1733823074,12933.73569185999,115.62187413000356,53368.598543520005 2024-12-10,09:31:16.000,345,11064874,11845,0,1733823075,12933.486448389995,115.62187413000356,53368.35399432001 2024-12-10,09:31:17.000,345,11064940,11725,0,1733823076,12933.257413849999,115.6148250000042,53368.13739360001 2024-12-10,09:31:18.000,345,11064884,12125,0,1733823077,12932.961016209993,115.58662847999949,53367.99765120001 2024-12-10,09:31:19.000,345,11064914,11885,0,1733823078,12932.833026319997,115.48089153000183,53367.74611488 2024-12-10,09:31:20.000,345,11064870,12325,0,1733823079,12932.731981669996,115.4033511000016,53367.53650128001 2024-12-10,09:31:21.000,345,11064916,12005,0,1733823080,12932.684827500001,115.3046632800033,53367.29893920001 2024-12-10,09:31:22.000,345,11064910,11845,0,1733823081,12932.617464399991,115.26941762999923,53367.17317104 2024-12-10,09:31:23.000,345,11064956,12085,0,1733823082,12932.55683760999,115.21302459000435,53366.95657032 2024-12-10,09:31:24.000,345,11064916,12045,0,1733823083,12932.43558402999,115.11433676999877,53366.79586656001 2024-12-10,09:31:25.000,345,11064885,11805,0,1733823084,12932.388429859995,115.03679633999855,53366.6700984 2024-12-10,09:31:26.000,345,11064856,11605,0,1733823085,12932.35474830999,114.91696113000216,53366.54433024 2024-12-10,09:31:27.000,345,11064930,12085,0,1733823086,12932.327803069995,114.75483114000235,53366.348690880004 2024-12-10,09:31:28.000,345,11064864,11965,0,1733823087,12932.45579295999,114.62089766999998,53366.17401288001 2024-12-10,09:31:29.000,345,11064925,11605,0,1733823088,12932.610728089996,114.55745549999847,53366.1111288 2024-12-10,09:31:30.000,345,11064842,11845,0,1733823089,12932.691563809996,114.55745549999847,53365.94343792 2024-12-10,09:31:31.000,345,11064886,11885,0,1733823090,12932.738717979992,114.58565202000318,53365.81766976001 2024-12-10,09:31:32.000,345,11064926,11965,0,1733823091,12932.725245360001,114.52220985000167,53365.71985008001 2024-12-10,09:31:33.000,345,11064916,11845,0,1733823092,12932.678091189991,114.47991506999824,53365.62203040001 2024-12-10,09:31:34.000,345,11064965,11805,0,1733823093,12932.725245360001,114.45876768000016,53365.47530088001 2024-12-10,09:31:35.000,345,11064913,12005,0,1733823094,12932.711772739996,114.43762029000209,53365.35651984001 2024-12-10,09:31:36.000,345,11064910,12005,0,1733823095,12932.731981669996,114.37417812000058,53365.30062288 2024-12-10,09:31:37.000,345,11064893,12085,0,1733823096,12932.799344769992,114.32483420999779,53365.20979032 2024-12-10,09:31:38.000,345,11064887,11805,0,1733823097,12932.846498940002,114.31073594999907,53365.10498352 2024-12-10,09:31:39.000,345,11064915,12325,0,1733823098,12932.839762629992,114.27549030000228,53365.0630608 2024-12-10,09:31:40.000,345,11064897,12285,0,1733823099,12932.799344769992,114.31073594999907,53364.95126688001 2024-12-10,09:31:41.000,345,11064890,12005,0,1733823100,12932.806081080002,114.30368681999971,53364.87440856 2024-12-10,09:31:42.000,345,11064937,11845,0,1733823101,12932.792608459997,114.31778507999843,53364.76960176 2024-12-10,09:31:43.000,345,11064890,11965,0,1733823102,12932.839762629992,114.38122724999994,53364.68575632001 2024-12-10,09:31:44.000,345,11064841,12085,0,1733823103,12932.819553699992,114.40237463999802,53364.63684648001 2024-12-10,09:31:45.000,345,11064899,11965,0,1733823104,12932.839762629992,114.34598160000314,53364.47614272001 2024-12-10,09:31:46.000,345,11064925,11925,0,1733823105,12932.812817389997,114.23319551999884,53364.43422 2024-12-10,09:31:47.000,345,11064917,11765,0,1733823106,12932.792608459997,114.09221292000439,53364.3643488 2024-12-10,09:31:48.000,345,11064962,11765,0,1733823107,12932.792608459997,113.93713206000393,53364.32242608 2024-12-10,09:31:49.000,345,11064878,11965,0,1733823108,12932.799344769992,113.85254250000435,53364.168709440004 2024-12-10,09:31:50.000,345,11064878,11765,0,1733823109,12932.711772739996,113.72565816000133,53364.14076096001 2024-12-10,09:31:51.000,345,11064934,11805,0,1733823110,12932.678091189991,113.62697034000303,53364.070889760005 2024-12-10,09:31:52.000,345,11064913,12045,0,1733823111,12932.691563809996,113.53533165000408,53364.001018560004 2024-12-10,09:31:53.000,345,11064946,11725,0,1733823112,12932.718509049992,113.52123338999809,53363.93114736 2024-12-10,09:31:54.000,345,11064942,12005,0,1733823113,12932.725245360001,113.49303687000065,53363.82634056001 2024-12-10,09:31:55.000,345,11064900,11885,0,1733823114,12932.839762629992,113.50008600000001,53363.72153376 2024-12-10,09:31:56.000,345,11064886,11965,0,1733823115,12932.947543590002,113.54238078000344,53363.80537920001 2024-12-10,09:31:57.000,345,11064910,12085,0,1733823116,12932.934070969997,113.6481177300011,53363.72153376 2024-12-10,09:31:58.000,345,11064909,12085,0,1733823117,12932.839762629992,113.64106860000174,53363.665636800004 2024-12-10,09:31:59.000,345,11064896,11965,0,1733823118,12932.725245360001,113.55647904000216,53363.58877848001 2024-12-10,09:32:00.000,345,11064943,11925,0,1733823119,12932.617464399991,113.41549644000042,53363.53288152 2024-12-10,09:32:01.000,345,11064920,11725,0,1733823120,12932.550101299996,113.3027103600034,53363.48397168 2024-12-10,09:32:02.000,345,11064931,11965,0,1733823121,12932.56357392,113.1899242799991,53363.46999744001 2024-12-10,09:32:03.000,345,11064931,11885,0,1733823122,12932.590519159996,113.11238384999888,53363.37916488 2024-12-10,09:32:04.000,345,11064910,12045,0,1733823123,12932.610728089996,113.06303994000336,53363.37916488 2024-12-10,09:32:05.000,345,11064865,11965,0,1733823124,12932.56357392,112.99959777000186,53363.3162808 2024-12-10,09:32:06.000,345,11064892,12245,0,1733823125,12932.529892369996,112.88681169000483,53363.29531944001 2024-12-10,09:32:07.000,345,11064900,12125,0,1733823126,12932.42211141,112.78812386999925,53363.27435808001 2024-12-10,09:32:08.000,345,11064941,11925,0,1733823127,12932.327803069995,112.6330430099988,53363.26038384 2024-12-10,09:32:09.000,345,11064910,12125,0,1733823128,12932.22002211,112.5343551900005,53363.281345200005 2024-12-10,09:32:10.000,345,11064902,12045,0,1733823129,12932.078559599999,112.34402868000325,53363.16955128 2024-12-10,09:32:11.000,345,11064938,11965,0,1733823130,12931.937097089998,112.22419346999959,53363.14858992 2024-12-10,09:32:12.000,345,11064891,11645,0,1733823131,12931.883206609993,112.03386696000234,53363.12762856001 2024-12-10,09:32:13.000,345,11064979,11725,0,1733823132,12931.748480410002,111.87173697000253,53363.07871872 2024-12-10,09:32:14.000,345,11064911,12125,0,1733823133,12931.600281589992,111.7941965400023,53363.02980888 2024-12-10,09:32:15.000,345,11064897,11925,0,1733823134,12931.32409288,111.75190175999887,53363.015834640006 2024-12-10,09:32:16.000,345,11064934,11885,0,1733823135,12931.047904169995,111.74485262999951,53362.95993768001 2024-12-10,09:32:17.000,345,11064878,11885,0,1733823136,12930.697616049998,111.77304915000423,53362.83416952 2024-12-10,09:32:18.000,345,11064930,11805,0,1733823137,12930.374273169997,111.75190175999887,53362.75032408001 2024-12-10,09:32:19.000,345,11064942,12205,0,1733823138,12930.02398505,111.65321394000057,53362.659491520004 2024-12-10,09:32:20.000,345,11064910,11805,0,1733823139,12929.76126896,111.52632960000483,53362.5476976 2024-12-10,09:32:21.000,345,11064914,12165,0,1733823140,12929.579388589998,111.34305221999966,53362.45686504001 2024-12-10,09:32:22.000,345,11064909,12285,0,1733823141,12929.424453459993,111.16682397000113,53362.33808400001 2024-12-10,09:32:23.000,345,11064944,12045,0,1733823142,12929.215627849997,110.98354659000324,53362.26821280001 2024-12-10,09:32:24.000,345,11064874,12045,0,1733823143,12928.959648069991,110.84961312000087,53362.18436736 2024-12-10,09:32:25.000,345,11064924,11925,0,1733823144,12928.609359949995,110.72977791000449,53362.07257344 2024-12-10,09:32:26.000,345,11064921,11845,0,1733823145,12928.184972419993,110.53945139999996,53361.92584392 2024-12-10,09:32:27.000,345,11064910,12085,0,1733823146,12927.780793819991,110.44781271000102,53361.772127280004 2024-12-10,09:32:28.000,345,11064914,11845,0,1733823147,12927.43724200999,110.32797750000464,53361.69526896001 2024-12-10,09:32:29.000,345,11064846,12125,0,1733823148,12927.194734849989,110.20109316000162,53361.59046216 2024-12-10,09:32:30.000,345,11064901,11965,0,1733823149,12926.864655659992,110.13060186000075,53361.47866824001 2024-12-10,09:32:31.000,345,11064895,12005,0,1733823150,12926.521103849991,110.0742088199986,53361.29700312 2024-12-10,09:32:32.000,345,11064924,11925,0,1733823151,12926.170815729995,109.98961925999902,53361.16424784001 2024-12-10,09:32:33.000,345,11064913,12125,0,1733823152,12925.739691889998,109.91207882999879,53360.97559560001 2024-12-10,09:32:34.000,345,11064898,12165,0,1733823153,12925.362458529991,109.72175232000154,53360.87777592001 2024-12-10,09:32:35.000,345,11064907,11925,0,1733823154,12925.052588269995,109.59486797999853,53360.7310464 2024-12-10,09:32:36.000,345,11064911,12125,0,1733823155,12924.668618599993,109.55257320000237,53360.549381280005 2024-12-10,09:32:37.000,345,11064924,11805,0,1733823156,12924.190340590001,109.5314258100043,53360.36072904 2024-12-10,09:32:38.000,345,11064921,11925,0,1733823157,12923.664908409999,109.43978711999807,53360.13714120001 2024-12-10,09:32:39.000,345,11064952,12085,0,1733823158,12923.287675049993,109.36224668999785,53359.91355336 2024-12-10,09:32:40.000,345,11064949,11765,0,1733823159,12922.930650620001,109.29880452000361,53359.69695264 2024-12-10,09:32:41.000,345,11064922,11525,0,1733823160,12922.58709881,109.20011669999803,53359.51528752001 2024-12-10,09:32:42.000,345,11064947,11805,0,1733823161,12922.358064269989,109.08028149000165,53359.19388 2024-12-10,09:32:43.000,345,11064888,11605,0,1733823162,12922.189656519993,108.91815150000184,53358.96330504001 2024-12-10,09:32:44.000,345,11064894,11685,0,1733823163,12922.007776149992,108.72077585999796,53358.78163992 2024-12-10,09:32:45.000,345,11064918,11645,0,1733823164,12921.778741609996,108.51635109000199,53358.53010360001 2024-12-10,09:32:46.000,345,11064928,11925,0,1733823165,12921.684433269991,108.28372980000131,53358.29254152001 2024-12-10,09:32:47.000,345,11064925,12045,0,1733823166,12921.54297075999,108.06520676999935,53358.06895368 2024-12-10,09:32:48.000,345,11064967,11685,0,1733823167,12921.394771939995,107.91717503999826,53357.88728856001 2024-12-10,09:32:49.000,345,11064922,11685,0,1733823168,12921.118583229989,107.81848721999995,53357.64273936001 2024-12-10,09:32:50.000,345,11064926,12485,0,1733823169,12920.795240350002,107.69160288000421,53357.412164400004 2024-12-10,09:32:51.000,345,11064925,12285,0,1733823170,12920.458424849996,107.53652202000376,53357.1326796 2024-12-10,09:32:52.000,345,11064943,11965,0,1733823171,12920.16202720999,107.32504812000116,53356.84620768 2024-12-10,09:32:53.000,345,11064900,11805,0,1733823172,12919.95993790999,107.06423031000304,53356.643581200005 2024-12-10,09:32:54.000,345,11064920,11685,0,1733823173,12919.831948019993,106.79636336999829,53356.39204488 2024-12-10,09:32:55.000,345,11064967,11845,0,1733823174,12919.751112299993,106.55669294999825,53356.17544416 2024-12-10,09:32:56.000,345,11064935,12165,0,1733823175,12919.717430749988,106.39456295999844,53355.86102376 2024-12-10,09:32:57.000,345,11064874,12045,0,1733823176,12919.636595030002,106.28882601000078,53355.60250032 2024-12-10,09:32:58.000,345,11064926,12125,0,1733823177,12919.515341450002,106.19013819000247,53355.350964000005 2024-12-10,09:32:59.000,345,11064910,12045,0,1733823178,12919.380615249996,106.16194166999776,53355.07846632001 2024-12-10,09:33:00.000,345,11064914,11725,0,1733823179,12919.205471189991,106.11259776000225,53354.76404592 2024-12-10,09:33:01.000,345,11064870,11805,0,1733823180,12918.92928248,106.0562047200001,53354.52648384001 2024-12-10,09:33:02.000,345,11064861,12085,0,1733823181,12918.592466979993,105.93636951000371,53354.26796040001 2024-12-10,09:33:03.000,345,11064916,11645,0,1733823182,12918.235442550002,105.83063255999878,53353.99546272 2024-12-10,09:33:04.000,345,11064890,11765,0,1733823183,12917.838000259995,105.68964996000432,53353.7089908 2024-12-10,09:33:05.000,345,11064898,12005,0,1733823184,12917.60222940999,105.61915866000345,53353.44348024 2024-12-10,09:33:06.000,345,11064926,11965,0,1733823185,12917.312568079993,105.53456910000386,53353.18495680001 2024-12-10,09:33:07.000,345,11064942,11965,0,1733823186,12917.083533539997,105.47112693000236,53352.884510640004 2024-12-10,09:33:08.000,345,11064863,11845,0,1733823187,12916.77366328,105.49932344999979,53352.60502584 2024-12-10,09:33:09.000,345,11064918,11885,0,1733823188,12916.558101359995,105.47112693000236,53352.31855392 2024-12-10,09:33:10.000,345,11064892,12005,0,1733823189,12916.201076929989,105.39358650000213,53352.03906912001 2024-12-10,09:33:11.000,345,11064838,12085,0,1733823190,12915.763216779997,105.28784955000447,53351.780545680005 2024-12-10,09:33:12.000,345,11064912,11845,0,1733823191,12915.20410304999,105.11867042999802,53351.52202224 2024-12-10,09:33:13.000,345,11064887,11565,0,1733823192,12914.719088730002,104.88604914000462,53351.22157608001 2024-12-10,09:33:14.000,345,11064893,11685,0,1733823193,12914.39574585,104.65342785000394,53350.991001120005 2024-12-10,09:33:15.000,345,11064884,11845,0,1733823194,12914.20712916999,104.44195395000133,53350.69754208001 2024-12-10,09:33:16.000,345,11064875,12005,0,1733823195,12914.119557139995,104.23048004999873,53350.4949156 2024-12-10,09:33:17.000,345,11064870,11965,0,1733823196,12914.06566665999,104.06130092999956,53350.2503664 2024-12-10,09:33:18.000,345,11064958,12045,0,1733823197,12913.98483093999,103.79343399000209,53349.97786872001 2024-12-10,09:33:19.000,345,11064886,12045,0,1733823198,12913.90399521999,103.58900921999884,53349.76126800001 2024-12-10,09:33:20.000,345,11064923,11965,0,1733823199,12913.735587469993,103.42687922999903,53349.56562864 2024-12-10,09:33:21.000,345,11064919,11805,0,1733823200,12913.648015439998,103.22245446000306,53349.37697640001 2024-12-10,09:33:22.000,345,11064878,11965,0,1733823201,12913.587388649998,103.04622621000453,53349.13941432001 2024-12-10,09:33:23.000,345,11064902,11965,0,1733823202,12913.493080309992,102.81360492000385,53348.978710560004 2024-12-10,09:33:24.000,345,11064928,11925,0,1733823203,12913.338145180001,102.58098363000317,53348.84595528 2024-12-10,09:33:25.000,345,11064910,11925,0,1733823204,12913.19668267,102.31311668999842,53348.63634168001 2024-12-10,09:33:26.000,345,11064886,11645,0,1733823205,12913.06869277999,102.12983931000053,53348.48262504 2024-12-10,09:33:27.000,345,11064922,12165,0,1733823206,12912.981120749995,101.98180757999944,53348.27999856001 2024-12-10,09:33:28.000,345,11064915,11845,0,1733823207,12912.920493959995,101.8408249799977,53348.11230768001 2024-12-10,09:33:29.000,345,11064897,12005,0,1733823208,12912.940702889995,101.7068915100026,53347.93762968 2024-12-10,09:33:30.000,345,11064938,11965,0,1733823209,12912.96764812999,101.48131935000129,53347.67910624001 2024-12-10,09:33:31.000,345,11064914,11925,0,1733823210,12912.940702889995,101.35443500999827,53347.588273680005 2024-12-10,09:33:32.000,345,11064895,11645,0,1733823211,12912.98785705999,101.22755067000253,53347.4555184 2024-12-10,09:33:33.000,345,11064892,11845,0,1733823212,12913.07542909,101.21345241000381,53347.28782752 2024-12-10,09:33:34.000,345,11064888,12005,0,1733823213,12913.129319569991,101.19935414999782,53347.134110880004 2024-12-10,09:33:35.000,345,11064952,11805,0,1733823214,12913.17647374,101.19935414999782,53346.987381360006 2024-12-10,09:33:36.000,345,11064923,12005,0,1733823215,12913.216891600001,101.05837155000336,53346.86161320001 2024-12-10,09:33:37.000,345,11064966,11885,0,1733823216,12913.378563040002,100.91033982000226,53346.77078064001 2024-12-10,09:33:38.000,345,11064909,11845,0,1733823217,12913.499816620002,100.76230809000117,53346.56116704 2024-12-10,09:33:39.000,345,11064960,12165,0,1733823218,12913.688433299998,100.68476766000094,53346.47732160001 2024-12-10,09:33:40.000,345,11064909,11885,0,1733823219,12913.877049979994,100.56493245000456,53346.40046328 2024-12-10,09:33:41.000,345,11064927,11805,0,1733823220,12914.19365655,100.45214637000026,53346.26770800001 2024-12-10,09:33:42.000,345,11064907,12005,0,1733823221,12914.483317879996,100.3464094200026,53346.18386256 2024-12-10,09:33:43.000,345,11064872,11765,0,1733823222,12914.786451829998,100.31116376999853,53346.08604288 2024-12-10,09:33:44.000,345,11064932,11965,0,1733823223,12915.049167919999,100.29706550999981,53346.00219744001 2024-12-10,09:33:45.000,345,11064961,12125,0,1733823224,12915.278202459995,100.29706550999981,53345.87642928 2024-12-10,09:33:46.000,345,11064952,12005,0,1733823225,12915.601545339996,100.32526203000452,53345.82053232 2024-12-10,09:33:47.000,345,11064891,11485,0,1733823226,12915.938360840002,100.50149028000305,53345.72271264 2024-12-10,09:33:48.000,345,11064964,11925,0,1733823227,12916.174131689993,100.69886591999966,53345.7087384 2024-12-10,09:33:49.000,345,11064886,11925,0,1733823228,12916.389693609999,100.88214330000483,53345.61091872 2024-12-10,09:33:50.000,345,11064892,11925,0,1733823229,12916.56483766999,100.98788025000249,53345.56200888 2024-12-10,09:33:51.000,345,11064960,12125,0,1733823230,12916.807344829991,100.9032906900029,53345.48515056 2024-12-10,09:33:52.000,345,11064898,11965,0,1733823231,12917.130687709992,100.8046028700046,53345.43624072 2024-12-10,09:33:53.000,345,11064933,11885,0,1733823232,12917.494448449994,100.75525896000181,53345.47117632001 2024-12-10,09:33:54.000,345,11064874,11885,0,1733823233,12917.838000259995,100.70591504999902,53345.47117632001 2024-12-10,09:33:55.000,345,11064955,12085,0,1733823234,12918.208497309992,100.67771853000158,53345.48515056 2024-12-10,09:33:56.000,345,11064940,12045,0,1733823235,12918.673302699994,100.6565711400035,53345.49213768 2024-12-10,09:33:57.000,345,11064916,11845,0,1733823236,12919.15158071,100.57903071000328,53345.52008616001 2024-12-10,09:33:58.000,345,11064904,11845,0,1733823237,12919.609649789993,100.57903071000328,53345.61091872 2024-12-10,09:33:59.000,345,11064898,12005,0,1733823238,12920.155290899995,100.63542374999815,53345.61790584001 2024-12-10,09:34:00.000,345,11064920,11925,0,1733823239,12920.593151050001,100.74116070000309,53345.7786096 2024-12-10,09:34:01.000,345,11064933,12005,0,1733823240,12921.064692749998,100.79755373999797,53345.87642928 2024-12-10,09:34:02.000,345,11064948,12325,0,1733823241,12921.54970707,100.76230809000117,53346.04412016 2024-12-10,09:34:03.000,345,11064924,12005,0,1733823242,12922.007776149992,100.7905046099986,53346.26072088 2024-12-10,09:34:04.000,345,11064937,11885,0,1733823243,12922.39848212999,100.8398485200014,53346.365527680005 2024-12-10,09:34:05.000,345,11064927,12045,0,1733823244,12922.614044049995,100.89624156000355,53346.51924432 2024-12-10,09:34:06.000,345,11064880,12205,0,1733823245,12922.735297629995,100.8398485200014,53346.67296096001 2024-12-10,09:34:07.000,345,11064907,11965,0,1733823246,12922.843078589991,100.76230809000117,53346.92449728 2024-12-10,09:34:08.000,345,11064884,11925,0,1733823247,12923.058640509997,100.69886591999966,53347.07821392001 2024-12-10,09:34:09.000,345,11064893,11885,0,1733823248,12923.166421469992,100.67771853000158,53347.252891920005 2024-12-10,09:34:10.000,345,11064932,12165,0,1733823249,12923.314620290002,100.67771853000158,53347.39962144 2024-12-10,09:34:11.000,345,11064921,11605,0,1733823250,12923.408928629993,100.52968680000049,53347.58128656001 2024-12-10,09:34:12.000,345,11064917,11845,0,1733823251,12923.536918519989,100.36755681000068,53347.72102896 2024-12-10,09:34:13.000,345,11064857,12085,0,1733823252,12923.631226859994,100.21952507999958,53347.95160392 2024-12-10,09:34:14.000,345,11064903,11725,0,1733823253,12923.651435789994,100.12083726000128,53348.11230768001 2024-12-10,09:34:15.000,345,11064927,11885,0,1733823254,12923.63796316999,100.05034596000041,53348.31493416 2024-12-10,09:34:16.000,345,11064935,12005,0,1733823255,12923.644699479999,99.95165814000211,53348.55249624 2024-12-10,09:34:17.000,345,11064933,11765,0,1733823256,12923.611017929994,99.90231422999932,53348.70621288001 2024-12-10,09:34:18.000,345,11064919,12165,0,1733823257,12923.489764349993,100.0362477000017,53348.78307120001 2024-12-10,09:34:19.000,345,11064897,11725,0,1733823258,12923.341565529998,100.05739508999977,53348.96473632 2024-12-10,09:34:20.000,345,11064888,12005,0,1733823259,12923.119267299997,100.04329683000105,53349.16037568001 2024-12-10,09:34:21.000,345,11064935,11965,0,1733823260,12922.87002383,99.9869037899989,53349.23723400001 2024-12-10,09:34:22.000,345,11064916,12085,0,1733823261,12922.735297629995,99.76838076000422,53349.35601504001 2024-12-10,09:34:23.000,345,11064908,11805,0,1733823262,12922.66119821999,99.5780542499997,53349.49575744001 2024-12-10,09:34:24.000,345,11064922,11885,0,1733823263,12922.62751667,99.38067861000309,53349.60755136 2024-12-10,09:34:25.000,345,11064934,11605,0,1733823264,12922.573626189995,99.24674514000071,53349.71235816001 2024-12-10,09:34:26.000,345,11064905,11605,0,1733823265,12922.364800579999,99.20445036000456,53349.81017784001 2024-12-10,09:34:27.000,345,11064907,11925,0,1733823266,12922.081875559998,99.1198607999977,53349.85210056 2024-12-10,09:34:28.000,345,11064902,12005,0,1733823267,12921.812423160001,98.96477994000452,53349.9010104 2024-12-10,09:34:29.000,345,11064906,11765,0,1733823268,12921.60359754999,98.77445343,53349.99184296 2024-12-10,09:34:30.000,345,11064960,12205,0,1733823269,12921.38803563,98.58412692000275,53350.09664976001 2024-12-10,09:34:31.000,345,11064924,11685,0,1733823270,12921.233100499994,98.42199693000293,53350.103636880005 2024-12-10,09:34:32.000,345,11064932,11925,0,1733823271,12921.105110609999,98.20347390000097,53350.201456560004 2024-12-10,09:34:33.000,345,11064931,12005,0,1733823272,12920.943439169998,97.95675435000157,53350.22940504 2024-12-10,09:34:34.000,345,11064943,11645,0,1733823273,12920.781767729997,97.7875752300024,53350.13158536 2024-12-10,09:34:35.000,345,11064888,11965,0,1733823274,12920.545996879991,97.61134698000387,53350.1804952 2024-12-10,09:34:36.000,345,11064949,12045,0,1733823275,12920.37085282,97.37167656000383,53350.19446944001 2024-12-10,09:34:37.000,345,11064895,11685,0,1733823276,12920.276544479995,97.13905527000315,53350.19446944001 2024-12-10,09:34:38.000,345,11064922,11685,0,1733823277,12920.20244506999,96.75135312000202,53350.173508080006 2024-12-10,09:34:39.000,345,11064951,12085,0,1733823278,12920.215917689995,96.45528965999983,53350.1804952 2024-12-10,09:34:40.000,345,11064968,11645,0,1733823279,12920.30348971999,96.22266836999916,53350.21543080001 2024-12-10,09:34:41.000,345,11064901,11765,0,1733823280,12920.43147961,96.01119447000383,53350.26434064001 2024-12-10,09:34:42.000,345,11064932,11765,0,1733823281,12920.579678429996,95.78562231000251,53350.21543080001 2024-12-10,09:34:43.000,345,11064948,11805,0,1733823282,12920.748086179992,95.58824666999863,53350.21543080001 2024-12-10,09:34:44.000,345,11064947,11885,0,1733823283,12920.929966549993,95.44726407000417,53350.27831488 2024-12-10,09:34:45.000,345,11064929,11525,0,1733823284,12920.956911789988,95.27808494999772,53350.320237600004 2024-12-10,09:34:46.000,345,11064996,11925,0,1733823285,12920.977120719988,95.15120061000198,53350.3551732 2024-12-10,09:34:47.000,345,11064909,12125,0,1733823286,12920.956911789988,94.97497236000345,53350.29927624 2024-12-10,09:34:48.000,345,11064941,11965,0,1733823287,12920.963648099998,94.79169497999828,53350.320237600004 2024-12-10,09:34:49.000,345,11064943,12005,0,1733823288,12921.091637989994,94.62251585999911,53350.271327760005 2024-12-10,09:34:50.000,345,11064937,11765,0,1733823289,12921.226364189999,94.55202455999824,53350.29927624 2024-12-10,09:34:51.000,345,11064937,11885,0,1733823290,12921.334145149995,94.55907369000488,53350.25735352 2024-12-10,09:34:52.000,345,11064979,12285,0,1733823291,12921.475607659995,94.51677891000145,53350.29927624 2024-12-10,09:34:53.000,345,11064902,11965,0,1733823292,12921.711378510001,94.48153326000465,53350.22940504 2024-12-10,09:34:54.000,345,11064952,11805,0,1733823293,12921.980830909997,94.37579630999971,53350.18748232 2024-12-10,09:34:55.000,345,11064956,11885,0,1733823294,12922.257019619989,94.27005936000205,53350.15953384 2024-12-10,09:34:56.000,345,11064939,11765,0,1733823295,12922.43889998999,94.24186284000461,53350.13857248 2024-12-10,09:34:57.000,345,11064903,11765,0,1733823296,12922.70161607999,94.14317501999903,53350.11761112 2024-12-10,09:34:58.000,345,11064948,12205,0,1733823297,12923.045167889992,94.04448720000073,53350.06870128 2024-12-10,09:34:59.000,345,11064932,11805,0,1733823298,12923.388719699993,93.97399589999986,53350.06171416 2024-12-10,09:35:00.000,345,11064910,11765,0,1733823299,12923.691853649994,93.88235721000092,53350.033765680004 2024-12-10,09:35:01.000,345,11064913,12205,0,1733823300,12923.974778669995,93.82596416999877,53350.06870128 2024-12-10,09:35:02.000,345,11064899,12005,0,1733823301,12924.163395349991,93.79776765000133,53350.005817200006 2024-12-10,09:35:03.000,345,11064897,11885,0,1733823302,12924.331803100002,93.76252200000454,53349.984855840004 2024-12-10,09:35:04.000,345,11064948,11925,0,1733823303,12924.480001919997,93.68498157000431,53349.95690736001 2024-12-10,09:35:05.000,345,11064941,11765,0,1733823304,12924.614728119988,93.64268679000088,53349.94293312 2024-12-10,09:35:06.000,345,11064940,12285,0,1733823305,12924.735981699989,93.56514636000065,53349.935946000005 2024-12-10,09:35:07.000,345,11064956,11965,0,1733823306,12924.729245389994,93.49465505999979,53349.95690736001 2024-12-10,09:35:08.000,345,11064931,11805,0,1733823307,12924.742718009998,93.34662332999869,53349.85908768001 2024-12-10,09:35:09.000,345,11064932,11845,0,1733823308,12924.695563839989,93.19859160000487,53349.82415208 2024-12-10,09:35:10.000,345,11064887,12325,0,1733823309,12924.742718009998,93.1633459500008,53349.77524224 2024-12-10,09:35:11.000,345,11064895,11565,0,1733823310,12924.695563839989,93.10695290999865,53349.74729376 2024-12-10,09:35:12.000,345,11064918,11725,0,1733823311,12924.702300149998,93.02236334999907,53349.71235816001 2024-12-10,09:35:13.000,345,11064923,11885,0,1733823312,12924.735981699989,92.94482291999884,53349.68440968 2024-12-10,09:35:14.000,345,11064942,11805,0,1733823313,12924.756190629989,92.8179385800031,53349.698383920004 2024-12-10,09:35:15.000,345,11064905,11965,0,1733823314,12924.762926939999,92.7051524999988,53349.62152560001 2024-12-10,09:35:16.000,345,11064927,11925,0,1733823315,12924.742718009998,92.59236642000178,53349.649474080004 2024-12-10,09:35:17.000,345,11064893,11965,0,1733823316,12924.668618599993,92.47958034000476,53349.60755136 2024-12-10,09:35:18.000,345,11064941,11925,0,1733823317,12924.567573949993,92.38089251999918,53349.600564240005 2024-12-10,09:35:19.000,345,11064901,11605,0,1733823318,12924.520419779998,92.37384338999982,53349.52370592001 2024-12-10,09:35:20.000,345,11064908,12005,0,1733823319,12924.446320369992,92.25400818000344,53349.432873360005 2024-12-10,09:35:21.000,345,11064932,12365,0,1733823320,12924.466529299993,92.22581165999873,53349.41889912 2024-12-10,09:35:22.000,345,11064945,11765,0,1733823321,12924.506947159993,92.22581165999873,53349.4468476 2024-12-10,09:35:23.000,345,11064947,11925,0,1733823322,12924.432847750002,92.28220470000088,53349.42588624001 2024-12-10,09:35:24.000,345,11064915,12165,0,1733823323,12924.325066789992,92.31040121999831,53349.335053680006 2024-12-10,09:35:25.000,345,11064882,12125,0,1733823324,12924.176867969996,92.31745034999767,53349.32107944 2024-12-10,09:35:26.000,345,11064884,11965,0,1733823325,12924.015196529996,92.36679426000046,53349.314092320004 2024-12-10,09:35:27.000,345,11064930,11845,0,1733823326,12923.84678878,92.40908904000389,53349.25120824 2024-12-10,09:35:28.000,345,11064961,12045,0,1733823327,12923.671644719994,92.45138382000005,53349.17434992 2024-12-10,09:35:29.000,345,11064908,11845,0,1733823328,12923.536918519989,92.40908904000389,53349.13941432001 2024-12-10,09:35:30.000,345,11064910,11925,0,1733823329,12923.483028039998,92.40203991000453,53349.10447872 2024-12-10,09:35:31.000,345,11064934,11965,0,1733823330,12923.267466119993,92.3597451300011,53348.99268480001 2024-12-10,09:35:32.000,345,11064884,12005,0,1733823331,12923.051904200001,92.33154861000367,53348.9577492 2024-12-10,09:35:33.000,345,11064949,12005,0,1733823332,12922.816133349996,92.27515557000152,53348.89486512 2024-12-10,09:35:34.000,345,11064932,12165,0,1733823333,12922.46584523,92.28220470000088,53348.811019680004 2024-12-10,09:35:35.000,345,11064922,11685,0,1733823334,12922.122293419998,92.25400818000344,53348.72717424 2024-12-10,09:35:36.000,345,11064883,11845,0,1733823335,12921.67096065,92.19761514000129,53348.65031592 2024-12-10,09:35:37.000,345,11064949,11645,0,1733823336,12921.233100499994,92.13417296999978,53348.545509120006 2024-12-10,09:35:38.000,345,11064938,12085,0,1733823337,12920.727877249992,92.00023950000468,53348.51057352 2024-12-10,09:35:39.000,345,11064953,11925,0,1733823338,12920.24286292999,91.9015516799991,53348.37083112001 2024-12-10,09:35:40.000,345,11064921,11845,0,1733823339,12919.629858719993,91.78171647000272,53348.27301144 2024-12-10,09:35:41.000,345,11064864,12085,0,1733823340,12918.814765209994,91.75351994999801,53348.161217520006 2024-12-10,09:35:42.000,345,11064885,11765,0,1733823341,12917.87168181,91.85220777000359,53347.95160392 2024-12-10,09:35:43.000,345,11064870,11605,0,1733823342,12916.881444239996,92.02843602000212,53347.81186152 2024-12-10,09:35:44.000,345,11064875,11965,0,1733823343,12915.951833459992,92.13417296999978,53347.63019640001 2024-12-10,09:35:45.000,345,11064882,11925,0,1733823344,12915.12326732999,92.18351688000257,53347.43455704 2024-12-10,09:35:46.000,345,11064879,11805,0,1733823345,12914.31491013,92.20466427000065,53347.24590480001 2024-12-10,09:35:47.000,345,11064886,12005,0,1733823346,12913.499816620002,92.08482906000427,53347.05725256001 2024-12-10,09:35:48.000,345,11064869,11805,0,1733823347,12912.900285029995,91.85220777000359,53346.8266776 2024-12-10,09:35:49.000,345,11064903,11965,0,1733823348,12912.408534399998,91.58434082999884,53346.59610264 2024-12-10,09:35:50.000,345,11064869,12045,0,1733823349,12912.024564729996,91.39401432000159,53346.40046328 2024-12-10,09:35:51.000,345,11064901,11925,0,1733823350,12911.67427661,91.45040736000374,53346.197836800005 2024-12-10,09:35:52.000,345,11064908,11885,0,1733823351,12911.458714689994,91.5913899599982,53345.96726184 2024-12-10,09:35:53.000,345,11064930,11885,0,1733823352,12911.263361699988,91.7041760400025,53345.76463536001 2024-12-10,09:35:54.000,345,11064913,11965,0,1733823353,12910.892864649992,91.78171647000272,53345.527073280005 2024-12-10,09:35:55.000,345,11064934,11965,0,1733823354,12910.49542236,91.66893038999842,53345.26854984 2024-12-10,09:35:56.000,345,11064902,12405,0,1733823355,12910.124925309989,91.7041760400025,53345.12880744 2024-12-10,09:35:57.000,345,11064861,11805,0,1733823356,12909.902627080002,91.78171647000272,53344.84932264001 2024-12-10,09:35:58.000,345,11064900,11885,0,1733823357,12909.855472909992,91.767618210004,53344.66067040001 2024-12-10,09:35:59.000,345,11064877,11925,0,1733823358,12909.902627080002,91.56319344000076,53344.43009544 2024-12-10,09:36:00.000,345,11064923,11965,0,1733823359,12909.895890769993,91.47155475000181,53344.21349472 2024-12-10,09:36:01.000,345,11064926,11685,0,1733823360,12909.855472909992,91.37991606000287,53343.913048559996 2024-12-10,09:36:02.000,345,11064903,12005,0,1733823361,12909.815055049992,91.27417910999793,53343.745357679996 2024-12-10,09:36:03.000,345,11064935,11845,0,1733823362,12909.808318739997,91.14729477000219,53343.50779560001 2024-12-10,09:36:04.000,345,11064933,11845,0,1733823363,12909.781373500002,90.92877174000023,53343.24927216001 2024-12-10,09:36:05.000,345,11064896,12085,0,1733823364,12909.895890769993,90.66795393000211,53343.00472296001 2024-12-10,09:36:06.000,345,11064883,11925,0,1733823365,12910.003671729988,90.37189046999993,53342.80209648 2024-12-10,09:36:07.000,345,11064901,11845,0,1733823366,12910.158606859994,90.1604165700046,53342.57152152001 2024-12-10,09:36:08.000,345,11064926,12245,0,1733823367,12910.36743246999,89.95599180000136,53342.36889504 2024-12-10,09:36:09.000,345,11064951,11805,0,1733823368,12910.52910390999,89.68107573000452,53342.09639736001 2024-12-10,09:36:10.000,345,11064928,11845,0,1733823369,12910.663830109996,89.44140531000448,53341.8658224 2024-12-10,09:36:11.000,345,11064979,11845,0,1733823370,12910.852446789992,89.25812792999932,53341.600311840004 2024-12-10,09:36:12.000,345,11064930,12085,0,1733823371,12911.047799779997,89.05370316000335,53341.41864672 2024-12-10,09:36:13.000,345,11064926,11885,0,1733823372,12911.169053359998,88.9620644700044,53341.18807176001 2024-12-10,09:36:14.000,345,11064915,11965,0,1733823373,12911.297043249993,88.91272056000162,53340.92256120001 2024-12-10,09:36:15.000,345,11064880,12005,0,1733823374,12911.169053359998,88.73649231000309,53340.69897336 2024-12-10,09:36:16.000,345,11064913,11885,0,1733823375,12911.054536089992,88.49682189000305,53340.447437040006 2024-12-10,09:36:17.000,345,11064925,12245,0,1733823376,12910.933282509992,88.24305321000429,53340.17493936 2024-12-10,09:36:18.000,345,11064952,12085,0,1733823377,12910.865919409996,88.10911974000192,53339.95135152 2024-12-10,09:36:19.000,345,11064984,12125,0,1733823378,12910.818765240001,87.98928452999826,53339.64391824 2024-12-10,09:36:20.000,345,11064916,11685,0,1733823379,12910.798556310001,87.8483019300038,53339.420330400004 2024-12-10,09:36:21.000,345,11064911,11965,0,1733823380,12910.75813845,87.66502454999863,53339.16180696 2024-12-10,09:36:22.000,345,11064931,11645,0,1733823381,12910.785083689996,87.46059978000267,53338.97315472 2024-12-10,09:36:23.000,345,11064890,11805,0,1733823382,12910.886128339997,87.17158544999984,53338.721618400006 2024-12-10,09:36:24.000,345,11064920,11965,0,1733823383,12911.074745019992,87.03765198000474,53338.49104344 2024-12-10,09:36:25.000,345,11064886,11645,0,1733823384,12911.243152769988,86.96011155000451,53338.26046848001 2024-12-10,09:36:26.000,345,11064916,12045,0,1733823385,12911.263361699988,87.05175024000346,53338.03688064 2024-12-10,09:36:27.000,345,11064953,11925,0,1733823386,12911.297043249993,87.01650458999939,53337.90412536001 2024-12-10,09:36:28.000,345,11064936,11725,0,1733823387,12911.357670039994,86.91076764000172,53337.743421600004 2024-12-10,09:36:29.000,345,11064938,11845,0,1733823388,12911.371142659998,86.7838832999987,53337.56175648 2024-12-10,09:36:30.000,345,11064869,12245,0,1733823389,12911.384615279989,86.76273591000063,53337.38707848 2024-12-10,09:36:31.000,345,11064903,11925,0,1733823390,12911.391351589999,86.74863765000191,53337.2193876 2024-12-10,09:36:32.000,345,11064930,12045,0,1733823391,12911.411560519999,86.64290070000425,53337.05169672 2024-12-10,09:36:33.000,345,11064910,11885,0,1733823392,12911.46545099999,86.55126200999803,53336.904967200004 2024-12-10,09:36:34.000,345,11064928,12005,0,1733823393,12911.532814099999,86.48077071000444,53336.758237680006 2024-12-10,09:36:35.000,345,11064906,11845,0,1733823394,12911.539550409994,86.49486897000315,53336.6254824 2024-12-10,09:36:36.000,345,11064872,11965,0,1733823395,12911.425033139989,86.4878198400038,53336.44381728001 2024-12-10,09:36:37.000,345,11064915,11805,0,1733823396,12911.148844429998,86.31159158999799,53336.29010064 2024-12-10,09:36:38.000,345,11064902,11845,0,1733823397,12910.852446789992,86.10716682000202,53336.07349992 2024-12-10,09:36:39.000,345,11064910,12205,0,1733823398,12910.53584022,85.90979117999814,53335.93375752 2024-12-10,09:36:40.000,345,11064967,11805,0,1733823399,12910.279860439994,85.64897337000002,53335.73811816 2024-12-10,09:36:41.000,345,11064902,12045,0,1733823400,12910.050825899998,85.45159773000341,53335.50754320001 2024-12-10,09:36:42.000,345,11064934,12045,0,1733823401,12909.734219329992,85.21192731000338,53335.38876216001 2024-12-10,09:36:43.000,345,11064895,11965,0,1733823402,12909.37045858999,84.95815863000462,53335.21408416 2024-12-10,09:36:44.000,345,11064934,11965,0,1733823403,12909.161632979994,84.60570213000028,53335.03940616 2024-12-10,09:36:45.000,345,11064899,12165,0,1733823404,12908.952807369998,84.36603171000024,53334.92062512 2024-12-10,09:36:46.000,345,11064930,12125,0,1733823405,12908.770926999998,84.15455781000492,53334.69005016001 2024-12-10,09:36:47.000,345,11064952,11885,0,1733823406,12908.622728180002,83.94308391000231,53334.564282 2024-12-10,09:36:48.000,345,11064915,11845,0,1733823407,12908.467793049997,83.80915043999994,53334.38261688001 2024-12-10,09:36:49.000,345,11064905,12005,0,1733823408,12908.400429950001,83.72456088000035,53334.20793888 2024-12-10,09:36:50.000,345,11064898,11925,0,1733823409,12908.2993853,83.79505218000122,53334.075183600005 2024-12-10,09:36:51.000,345,11064852,12365,0,1733823410,12908.21181326999,83.95013304000167,53333.89351848 2024-12-10,09:36:52.000,345,11064920,11845,0,1733823411,12908.09055968999,84.07701738000469,53333.73281472001 2024-12-10,09:36:53.000,345,11064944,12005,0,1733823412,12907.962569799995,84.18275433000235,53333.61403368001 2024-12-10,09:36:54.000,345,11064891,11805,0,1733823413,12907.95583349,84.26029476000258,53333.467304159996 2024-12-10,09:36:55.000,345,11064932,11725,0,1733823414,12908.002987659995,84.38012996999896,53333.29262616 2024-12-10,09:36:56.000,345,11064882,12325,0,1733823415,12908.01646028,84.47881779000454,53333.22974208001 2024-12-10,09:36:57.000,345,11064916,11965,0,1733823416,12908.063614449995,84.5845547400022,53333.13890952001 2024-12-10,09:36:58.000,345,11064917,11925,0,1733823417,12908.02993289999,84.66914430000179,53333.04807696 2024-12-10,09:36:59.000,345,11064912,11925,0,1733823418,12907.94909717999,84.64094778000435,53332.92230880001 2024-12-10,09:37:00.000,345,11064949,12085,0,1733823419,12907.874997769999,84.57045648000349,53332.831476240004 2024-12-10,09:37:01.000,345,11064891,12005,0,1733823420,12907.794162049999,84.54225995999877,53332.7126952 2024-12-10,09:37:02.000,345,11064870,12085,0,1733823421,12907.760480499994,84.59865300000092,53332.57993992 2024-12-10,09:37:03.000,345,11064932,11925,0,1733823422,12907.747007879989,84.77488124999945,53332.52404296 2024-12-10,09:37:04.000,345,11064888,11645,0,1733823423,12907.612281679998,84.88766733000375,53332.34237784001 2024-12-10,09:37:05.000,345,11064938,12045,0,1733823424,12907.491028099997,84.98635515000205,53332.24455816 2024-12-10,09:37:06.000,345,11064893,12085,0,1733823425,12907.309147729997,84.97225689000334,53332.11879 2024-12-10,09:37:07.000,345,11064886,12125,0,1733823426,12907.235048319992,84.8665199399984,53331.93712488001 2024-12-10,09:37:08.000,345,11064889,11845,0,1733823427,12907.275466179992,84.85947080999904,53331.85327944 2024-12-10,09:37:09.000,345,11064908,11725,0,1733823428,12907.356301899992,84.97225689000334,53331.74148552 2024-12-10,09:37:10.000,345,11064916,12125,0,1733823429,12907.255257249992,85.15553427000123,53331.58776888 2024-12-10,09:37:11.000,345,11064928,12085,0,1733823430,12907.03295901999,85.38110643000255,53331.48296208001 2024-12-10,09:37:12.000,345,11064913,11845,0,1733823431,12906.723088759994,85.6348751100013,53331.38514240001 2024-12-10,09:37:13.000,345,11064952,11805,0,1733823432,12906.345855400003,85.75471031999768,53331.25238712 2024-12-10,09:37:14.000,345,11064882,12005,0,1733823433,12905.961885730001,85.71946467000089,53331.070722 2024-12-10,09:37:15.000,345,11064918,11925,0,1733823434,12905.63854285,85.54323642000236,53330.93097960001 2024-12-10,09:37:16.000,345,11064906,12165,0,1733823435,12905.301727349994,85.31766426000104,53330.819185680004 2024-12-10,09:37:17.000,345,11064926,11565,0,1733823436,12905.018802329992,85.077993840001,53330.672456160006 2024-12-10,09:37:18.000,345,11064952,12125,0,1733823437,12904.783031480001,84.85947080999904,53330.483803920004 2024-12-10,09:37:19.000,345,11064919,11685,0,1733823438,12904.62136004,84.619800389999,53330.337074400006 2024-12-10,09:37:20.000,345,11064942,11765,0,1733823439,12904.50010646,84.38012996999896,53330.12047368001 2024-12-10,09:37:21.000,345,11064932,11805,0,1733823440,12904.43947967,84.21799997999915,53329.95278280001 2024-12-10,09:37:22.000,345,11064943,11725,0,1733823441,12904.365380259995,84.09816477000277,53329.7431692 2024-12-10,09:37:23.000,345,11064951,11965,0,1733823442,12904.29128084999,84.03472260000126,53329.61740104001 2024-12-10,09:37:24.000,345,11064917,12085,0,1733823443,12904.170027269989,83.87259261000145,53329.40080032001 2024-12-10,09:37:25.000,345,11064891,11845,0,1733823444,12904.042037379993,83.6822661000042,53329.27503216001 2024-12-10,09:37:26.000,345,11064883,11885,0,1733823445,12903.806266530002,83.45669394000288,53329.07240568 2024-12-10,09:37:27.000,345,11064943,12085,0,1733823446,12903.48292365,83.18882699999813,53328.9047148 2024-12-10,09:37:28.000,345,11064957,12005,0,1733823447,12903.267361729995,82.85046875999979,53328.709075440005 2024-12-10,09:37:29.000,345,11064957,11765,0,1733823448,12903.19326231999,82.63899486000446,53328.45753912 2024-12-10,09:37:30.000,345,11064932,11765,0,1733823449,12903.1797897,82.54735616999824,53328.26189976 2024-12-10,09:37:31.000,345,11064987,12165,0,1733823450,12903.13263552999,82.44866834999993,53328.03132480001 2024-12-10,09:37:32.000,345,11064958,11925,0,1733823451,12903.11916291,82.39227530999779,53327.81472408001 2024-12-10,09:37:33.000,345,11064920,11845,0,1733823452,12903.01138194999,82.3076857499982,53327.64703320001 2024-12-10,09:37:34.000,345,11064909,11725,0,1733823453,12902.883392059994,82.29358748999948,53327.45838096001 2024-12-10,09:37:35.000,345,11064874,11805,0,1733823454,12902.654357519998,82.27948923000076,53327.227806 2024-12-10,09:37:36.000,345,11064875,12005,0,1733823455,12902.472477149997,82.18785054000182,53327.05312800001 2024-12-10,09:37:37.000,345,11064918,11805,0,1733823456,12902.337750949991,82.04686794000008,53326.90639848001 2024-12-10,09:37:38.000,345,11064862,11725,0,1733823457,12902.317542019991,81.89178707999963,53326.73870760001 2024-12-10,09:37:39.000,345,11064929,11925,0,1733823458,12902.256915229991,81.75785361000453,53326.53608112 2024-12-10,09:37:40.000,345,11064928,11965,0,1733823459,12902.310805709996,81.7155588300011,53326.34044176 2024-12-10,09:37:41.000,345,11064943,12005,0,1733823460,12902.337750949991,81.67326404999767,53326.20069936 2024-12-10,09:37:42.000,345,11064933,11845,0,1733823461,12902.351223569996,81.67326404999767,53326.05396984 2024-12-10,09:37:43.000,345,11064889,11885,0,1733823462,12902.425322980002,81.59572362000472,53325.88627896 2024-12-10,09:37:44.000,345,11064892,11485,0,1733823463,12902.512895009997,81.6168710100028,53325.75352368001 2024-12-10,09:37:45.000,345,11064874,12165,0,1733823464,12902.580258109992,81.64506753000023,53325.66269112001 2024-12-10,09:37:46.000,345,11064926,12045,0,1733823465,12902.620675969993,81.77900100000261,53325.50198736 2024-12-10,09:37:47.000,345,11064875,11725,0,1733823466,12902.701511689993,81.84949230000348,53325.41814192001 2024-12-10,09:37:48.000,345,11064853,11805,0,1733823467,12902.782347409993,81.89883620999899,53325.29237376 2024-12-10,09:37:49.000,345,11064895,12165,0,1733823468,12902.937282539999,81.82834490999812,53325.18057984001 2024-12-10,09:37:50.000,345,11064950,11645,0,1733823469,12903.05179980999,81.76490274000389,53325.117695760004 2024-12-10,09:37:51.000,345,11064902,12365,0,1733823470,12903.11916291,81.72965708999982,53325.04083744001 2024-12-10,09:37:52.000,345,11064853,12005,0,1733823471,12903.19999863,81.69441144000302,53324.94301776001 2024-12-10,09:37:53.000,345,11064919,11845,0,1733823472,12903.33472482999,81.67326404999767,53324.88013368 2024-12-10,09:37:54.000,345,11064893,11885,0,1733823473,12903.22020756,81.76490274000389,53324.8172496 2024-12-10,09:37:55.000,345,11064918,11965,0,1733823474,12903.07200873999,81.85654143000284,53324.72641704001 2024-12-10,09:37:56.000,345,11064955,12045,0,1733823475,12902.856446819998,81.91998360000434,53324.67750720001 2024-12-10,09:37:57.000,345,11064911,11925,0,1733823476,12902.566785490002,81.89178707999963,53324.5727004 2024-12-10,09:37:58.000,345,11064928,12085,0,1733823477,12902.331014639996,81.65916578999895,53324.446932240004 2024-12-10,09:37:59.000,345,11064958,11685,0,1733823478,12902.16260689,81.33490580999933,53324.30718984 2024-12-10,09:38:00.000,345,11064889,11965,0,1733823479,12902.027880689995,81.0599897400025,53324.26526712 2024-12-10,09:38:01.000,345,11064896,11925,0,1733823480,12901.95378127999,80.96835105000355,53324.10456336001 2024-12-10,09:38:02.000,345,11064882,11885,0,1733823481,12901.89315448999,80.84146671000053,53324.013730800005 2024-12-10,09:38:03.000,345,11064890,11765,0,1733823482,12901.846000319994,80.80622106000374,53323.90193688 2024-12-10,09:38:04.000,345,11064904,12005,0,1733823483,12901.846000319994,80.65114020000328,53323.83905280001 2024-12-10,09:38:05.000,345,11064895,11765,0,1733823484,12901.866209249994,80.5665506400037,53323.8041172 2024-12-10,09:38:06.000,345,11064907,11885,0,1733823485,12901.93357234999,80.63704194000456,53323.734246 2024-12-10,09:38:07.000,345,11064875,11925,0,1733823486,12902.01440806999,80.62294367999857,53323.62245208001 2024-12-10,09:38:08.000,345,11064897,12085,0,1733823487,12902.05482592999,80.62294367999857,53323.580529360006 2024-12-10,09:38:09.000,345,11064879,12005,0,1733823488,12901.97399020999,80.62294367999857,53323.49668392 2024-12-10,09:38:10.000,345,11064857,12205,0,1733823489,12901.89315448999,80.58064890000242,53323.45476120001 2024-12-10,09:38:11.000,345,11064925,11925,0,1733823490,12901.798846149999,80.57359977000306,53323.37790288 2024-12-10,09:38:12.000,345,11064899,11565,0,1733823491,12901.711274119989,80.52425586000027,53323.2800832 2024-12-10,09:38:13.000,345,11064910,11685,0,1733823492,12901.724746739994,80.51015760000155,53323.25912184 2024-12-10,09:38:14.000,345,11064914,11645,0,1733823493,12901.731483049989,80.48901021000347,53323.15431504 2024-12-10,09:38:15.000,345,11064919,11725,0,1733823494,12901.691065189989,80.48196108000411,53323.08444384 2024-12-10,09:38:16.000,345,11064915,11925,0,1733823495,12901.650647329989,80.41146978000324,53323.021559759996 2024-12-10,09:38:17.000,345,11064887,11805,0,1733823496,12901.623702089993,80.39032238999789,53322.94470144 2024-12-10,09:38:18.000,345,11064908,11645,0,1733823497,12901.495712199998,80.39032238999789,53322.853868879996 2024-12-10,09:38:19.000,345,11064856,11885,0,1733823498,12901.360985999992,80.3550767400011,53322.79797192 2024-12-10,09:38:20.000,345,11064949,12005,0,1733823499,12901.259941349992,80.27048718000151,53322.77002344 2024-12-10,09:38:21.000,345,11064899,11805,0,1733823500,12901.185841940001,80.18589762000192,53322.721113600004 2024-12-10,09:38:22.000,345,11064918,11965,0,1733823501,12901.138687769992,80.17884849000257,53322.69316512001 2024-12-10,09:38:23.000,345,11064925,11965,0,1733823502,12900.909653229995,80.24933979000343,53322.553422720004 2024-12-10,09:38:24.000,345,11064889,11765,0,1733823503,12900.498738319999,80.4185189100026,53322.518487119996 2024-12-10,09:38:25.000,345,11064955,11885,0,1733823504,12899.986778760001,80.68638585000008,53322.46259016 2024-12-10,09:38:26.000,345,11064899,11645,0,1733823505,12899.37377454999,81.02474408999842,53322.25996368001 2024-12-10,09:38:27.000,345,11064921,11885,0,1733823506,12898.639516759991,81.20097234000423,53322.14118264001 2024-12-10,09:38:28.000,345,11064900,11805,0,1733823507,12898.019776239998,81.21507060000295,53321.95951752 2024-12-10,09:38:29.000,345,11064892,11925,0,1733823508,12897.575179779997,81.07408800000121,53321.86169784 2024-12-10,09:38:30.000,345,11064917,12085,0,1733823509,12897.32593631,80.86966322999797,53321.69400696 2024-12-10,09:38:31.000,345,11064913,11965,0,1733823510,12897.23836427999,80.61589454999921,53321.63112288 2024-12-10,09:38:32.000,345,11064884,11805,0,1733823511,12897.30572738,80.3198310900043,53321.57522592 2024-12-10,09:38:33.000,345,11064912,11645,0,1733823512,12897.400035719991,80.08720980000362,53321.48439336 2024-12-10,09:38:34.000,345,11064952,11845,0,1733823513,12897.642542879992,79.86868677000166,53321.41452216 2024-12-10,09:38:35.000,345,11064914,11565,0,1733823514,12897.932204209988,79.68540939000377,53321.3586252 2024-12-10,09:38:36.000,345,11064890,11925,0,1733823515,12898.20165661,79.6501637399997,53321.330676720005 2024-12-10,09:38:37.000,345,11064885,12045,0,1733823516,12898.34311912,79.67836026000441,53321.38657368 2024-12-10,09:38:38.000,345,11064887,11925,0,1733823517,12898.42395484,79.48803374999989,53321.34465096001 2024-12-10,09:38:39.000,345,11064918,12045,0,1733823518,12898.53847210999,79.304756370002,53321.36561232 2024-12-10,09:38:40.000,345,11064957,11925,0,1733823519,12898.558681039991,79.22721594000177,53321.37259944001 2024-12-10,09:38:41.000,345,11064932,12325,0,1733823520,12898.652989379996,79.19901942000433,53321.32368960001 2024-12-10,09:38:42.000,345,11064923,11845,0,1733823521,12898.652989379996,79.31885463000071,53321.37259944001 2024-12-10,09:38:43.000,345,11064927,11885,0,1733823522,12898.592362589996,79.48098462000053,53321.38657368 2024-12-10,09:38:44.000,345,11064905,12125,0,1733823523,12898.42395484,79.76999895000336,53321.39356080001 2024-12-10,09:38:45.000,345,11064887,12085,0,1733823524,12897.831159560003,80.24933979000343,53321.40753504 2024-12-10,09:38:46.000,345,11064903,12005,0,1733823525,12896.773558889989,80.68638585000008,53321.3586252 2024-12-10,09:38:47.000,345,11064902,12085,0,1733823526,12895.587968329994,81.08818625999993,53321.35163808001 2024-12-10,09:38:48.000,345,11064866,12085,0,1733823527,12894.503422419999,81.23621799000102,53321.30272824001 2024-12-10,09:38:49.000,345,11064850,11925,0,1733823528,12893.614229499995,81.25031624999974,53321.3586252 2024-12-10,09:38:50.000,345,11064942,12045,0,1733823529,12893.061852079998,81.03179321999778,53321.3586252 2024-12-10,09:38:51.000,345,11064865,11805,0,1733823530,12892.900180639997,80.70753323999816,53321.42150928001 2024-12-10,09:38:52.000,345,11064932,12005,0,1733823531,12892.987752669993,80.53130498999963,53321.52631608 2024-12-10,09:38:53.000,345,11064922,12085,0,1733823532,12893.048379459993,80.58769803000177,53321.65907136001 2024-12-10,09:38:54.000,345,11064918,11725,0,1733823533,12893.122478869998,80.80622106000374,53321.79182664 2024-12-10,09:38:55.000,345,11064916,11965,0,1733823534,12893.115742559989,81.05294061000313,53321.99445312001 2024-12-10,09:38:56.000,345,11064932,12005,0,1733823535,12893.055115769988,81.2221197300023,53322.1272084 2024-12-10,09:38:57.000,345,11064915,11845,0,1733823536,12893.014697909988,81.28556190000381,53322.36477048 2024-12-10,09:38:58.000,345,11064989,11725,0,1733823537,12893.048379459993,81.11638278000464,53322.5813712 2024-12-10,09:38:59.000,345,11064923,12085,0,1733823538,12893.055115769988,80.83441758000117,53322.80495904 2024-12-10,09:39:00.000,345,11064951,12085,0,1733823539,12893.331304479994,80.5524523799977,53323.09143096 2024-12-10,09:39:01.000,345,11064941,11845,0,1733823540,12893.775900939996,80.36917499999981,53323.356941519996 2024-12-10,09:39:02.000,345,11064912,11765,0,1733823541,12894.112716440002,80.36917499999981,53323.559568000004 2024-12-10,09:39:03.000,345,11064905,12005,0,1733823542,12894.281124189998,80.46081368999876,53323.846039920005 2024-12-10,09:39:04.000,345,11064881,11645,0,1733823543,12894.308069429993,80.57359977000306,53324.111550480004 2024-12-10,09:39:05.000,345,11064932,11965,0,1733823544,12894.361959909998,80.78507366999838,53324.37706104 2024-12-10,09:39:06.000,345,11064887,12205,0,1733823545,12894.402377769999,80.89081062000332,53324.62859736001 2024-12-10,09:39:07.000,345,11064906,12085,0,1733823546,12894.489949799994,80.90490888000204,53324.90808216 2024-12-10,09:39:08.000,345,11064941,12205,0,1733823547,12894.47647717999,81.06703887000185,53325.15263136 2024-12-10,09:39:09.000,345,11064952,12165,0,1733823548,12894.449531939994,81.16572669000016,53325.39019344 2024-12-10,09:39:10.000,345,11064938,11805,0,1733823549,12894.207024779993,81.3701514600034,53325.58583280001 2024-12-10,09:39:11.000,345,11064918,11805,0,1733823550,12893.897154519997,81.5040849299985,53325.760510800006 2024-12-10,09:39:12.000,345,11064892,12045,0,1733823551,12893.674856289996,81.65916578999895,53325.928201680006 2024-12-10,09:39:13.000,345,11064938,11885,0,1733823552,12893.42561282,81.80014839000069,53326.10287968 2024-12-10,09:39:14.000,345,11064895,11685,0,1733823553,12893.135951489989,81.87768882000091,53326.25659632001 2024-12-10,09:39:15.000,345,11064926,12005,0,1733823554,12892.859762779997,81.80014839000069,53326.41730008 2024-12-10,09:39:16.000,345,11064927,11565,0,1733823555,12892.630728240001,81.58867448999808,53326.598965200006 2024-12-10,09:39:17.000,345,11064902,11685,0,1733823556,12892.46232048999,81.4688392800017,53326.7736432 2024-12-10,09:39:18.000,345,11064949,11885,0,1733823557,12892.132241299994,81.54637971000193,53326.87845 2024-12-10,09:39:19.000,345,11064912,11965,0,1733823558,12891.748271629993,81.70850970000174,53326.934346960006 2024-12-10,09:39:20.000,345,11064939,12125,0,1733823559,12891.344093029991,81.6803131800043,53326.934346960006 2024-12-10,09:39:21.000,345,11064940,11565,0,1733823560,12891.14200372999,81.45474102000298,53327.02517952001 2024-12-10,09:39:22.000,345,11064928,12005,0,1733823561,12891.20936683,81.06703887000185,53327.102037840006 2024-12-10,09:39:23.000,345,11064925,11765,0,1733823562,12891.478819229997,80.60884541999985,53327.14396056001 2024-12-10,09:39:24.000,345,11064948,11725,0,1733823563,12891.869525209993,80.28458544000023,53327.227806 2024-12-10,09:39:25.000,345,11064936,11885,0,1733823564,12892.24002225999,80.26343805000215,53327.36056128001 2024-12-10,09:39:26.000,345,11064897,11645,0,1733823565,12892.475793109996,80.39032238999789,53327.36056128001 2024-12-10,09:39:27.000,345,11064977,11965,0,1733823566,12892.630728240001,80.51015760000155,53327.38152264 2024-12-10,09:39:28.000,345,11064964,12205,0,1733823567,12892.738509199997,80.48196108000411,53327.40947112001 2024-12-10,09:39:29.000,345,11064921,11925,0,1733823568,12892.778927059997,80.40442065000389,53327.38152264 2024-12-10,09:39:30.000,345,11064954,12085,0,1733823569,12892.832817540002,80.27753631000087,53327.40947112001 2024-12-10,09:39:31.000,345,11064948,11805,0,1733823570,12892.846290159992,80.19294675000128,53327.416458240004 2024-12-10,09:39:32.000,345,11064954,11925,0,1733823571,12892.886708019993,80.22819239999808,53327.44440672 2024-12-10,09:39:33.000,345,11064903,12285,0,1733823572,12892.994488980003,80.1083571900017,53327.5422264 2024-12-10,09:39:34.000,345,11064909,12005,0,1733823573,12893.129215179993,79.83344112000486,53327.54921352 2024-12-10,09:39:35.000,345,11064938,11965,0,1733823574,12893.156160419989,79.75590069000464,53327.54921352 2024-12-10,09:39:36.000,345,11064935,11845,0,1733823575,12893.290886619994,79.75590069000464,53327.55620064001 2024-12-10,09:39:37.000,345,11064952,11485,0,1733823576,12893.44582175,79.63606548000098,53327.55620064001 2024-12-10,09:39:38.000,345,11064994,12005,0,1733823577,12893.64791105,79.55852505000075,53327.61908472 2024-12-10,09:39:39.000,345,11064927,12285,0,1733823578,12893.775900939996,79.56557418000011,53327.605110480006 2024-12-10,09:39:40.000,345,11064933,11805,0,1733823579,12893.836527729996,79.52327940000396,53327.5422264 2024-12-10,09:39:41.000,345,11064928,12045,0,1733823580,12893.68159259999,79.46688636000181,53327.57716200001 2024-12-10,09:39:42.000,345,11064925,12085,0,1733823581,12893.51992115999,79.5021320099986,53327.62607184001 2024-12-10,09:39:43.000,345,11064933,12085,0,1733823582,12893.263941379999,79.56557418000011,53327.6120976 2024-12-10,09:39:44.000,345,11064929,12045,0,1733823583,12893.075324699988,79.62901635000162,53327.57716200001 2024-12-10,09:39:45.000,345,11064954,11925,0,1733823584,12893.048379459993,79.6501637399997,53327.605110480006 2024-12-10,09:39:46.000,345,11064934,12125,0,1733823585,12893.007961599993,79.7136059100012,53327.59812336001 2024-12-10,09:39:47.000,345,11064930,11805,0,1733823586,12892.960807429998,79.70655678000185,53327.605110480006 2024-12-10,09:39:48.000,345,11064894,11725,0,1733823587,12892.954071120002,79.47393549000117,53327.64004608 2024-12-10,09:39:49.000,345,11064941,11925,0,1733823588,12893.068588389993,79.14967551000154,53327.654020320006 2024-12-10,09:39:50.000,345,11064869,12085,0,1733823589,12893.203314589999,79.06508595000196,53327.73786576 2024-12-10,09:39:51.000,345,11064873,11845,0,1733823590,12893.236996139989,79.08623334000004,53327.702930160005 2024-12-10,09:39:52.000,345,11064890,12045,0,1733823591,12893.432349129995,79.16377377000026,53327.7169044 2024-12-10,09:39:53.000,345,11064912,12125,0,1733823592,12893.62096580999,79.1919702899977,53327.75882712 2024-12-10,09:39:54.000,345,11064896,12325,0,1733823593,12893.809582490001,79.10033159999875,53327.77978848 2024-12-10,09:39:55.000,345,11064919,11765,0,1733823594,12893.876945589996,78.99459465000109,53327.821711200006 2024-12-10,09:39:56.000,345,11064932,11845,0,1733823595,12893.971253930002,78.85361204999936,53327.86363392001 2024-12-10,09:39:57.000,345,11064959,11885,0,1733823596,12894.227233709993,78.68443293000018,53327.919530880004 2024-12-10,09:39:58.000,345,11064949,12165,0,1733823597,12894.570785519994,78.52230294000037,53327.97542784 2024-12-10,09:39:59.000,345,11064897,11725,0,1733823598,12894.79982005999,78.4518116399995,53327.989402080006 2024-12-10,09:40:00.000,345,11064893,11725,0,1733823599,12894.86044684999,78.55049945999781,53328.02433768 2024-12-10,09:40:01.000,345,11064909,11845,0,1733823600,12894.67856647999,78.60689249999996,53328.01036344001 2024-12-10,09:40:02.000,345,11064904,11925,0,1733823601,12894.301333119998,78.53640119999909,53327.98241496001 2024-12-10,09:40:03.000,345,11064945,11965,0,1733823602,12894.079034889997,78.41656599000271,53328.01735056 2024-12-10,09:40:04.000,345,11064918,11805,0,1733823603,12893.890418210001,78.20509209000011,53327.98241496001 2024-12-10,09:40:05.000,345,11064933,11965,0,1733823604,12893.823055109991,78.02181471000222,53328.038311920005 2024-12-10,09:40:06.000,345,11064883,11845,0,1733823605,12893.910627140001,77.8314881999977,53328.038311920005 2024-12-10,09:40:07.000,345,11064911,11965,0,1733823606,12894.139661679998,77.64116169000044,53327.97542784 2024-12-10,09:40:08.000,345,11064936,11885,0,1733823607,12894.321542049998,77.50722821999807,53328.00337632 2024-12-10,09:40:09.000,345,11064908,11845,0,1733823608,12894.483213489999,77.57771951999894,53327.98241496001 2024-12-10,09:40:10.000,345,11064922,12005,0,1733823609,12894.63814861999,77.64116169000044,53328.05228616 2024-12-10,09:40:11.000,345,11064864,12125,0,1733823610,12894.86044684999,77.73280037999939,53328.038311920005 2024-12-10,09:40:12.000,345,11064873,11965,0,1733823611,12895.089481390001,77.78919342000154,53328.05927328001 2024-12-10,09:40:13.000,345,11064896,12285,0,1733823612,12895.426296889993,77.76804603000346,53328.07324752 2024-12-10,09:40:14.000,345,11064890,11805,0,1733823613,12895.69574928999,77.69050560000323,53328.108183120006 2024-12-10,09:40:15.000,345,11064923,12045,0,1733823614,12896.032564789995,77.47198257000127,53328.1710672 2024-12-10,09:40:16.000,345,11064957,12005,0,1733823615,12896.355907669997,77.31690171000082,53328.18504144 2024-12-10,09:40:17.000,345,11064924,11845,0,1733823616,12896.665777929993,77.21116476000316,53328.2409384 2024-12-10,09:40:18.000,345,11064916,12045,0,1733823617,12896.834185679989,77.30985258000146,53328.254912640004 2024-12-10,09:40:19.000,345,11064914,11925,0,1733823618,12896.733141029988,77.42968778999784,53328.303822480004 2024-12-10,09:40:20.000,345,11064909,12125,0,1733823619,12896.557996969997,77.57771951999894,53328.35273232 2024-12-10,09:40:21.000,345,11064902,12165,0,1733823620,12896.362643979992,77.59886691000429,53328.28984824 2024-12-10,09:40:22.000,345,11064928,12245,0,1733823621,12896.214445159996,77.59181777999765,53328.33875808 2024-12-10,09:40:23.000,345,11064907,11845,0,1733823622,12896.05951002999,77.59181777999765,53328.3108096 2024-12-10,09:40:24.000,345,11064838,11885,0,1733823623,12895.92478383,77.5847686499983,53328.28984824 2024-12-10,09:40:25.000,345,11064934,11965,0,1733823624,12895.82373918,77.5495230000015,53328.29683536001 2024-12-10,09:40:26.000,345,11064910,12005,0,1733823625,12895.790057629994,77.40854039999977,53328.22696416001 2024-12-10,09:40:27.000,345,11064960,12165,0,1733823626,12895.82373918,77.3380490999989,53328.254912640004 2024-12-10,09:40:28.000,345,11064940,12125,0,1733823627,12895.89783858999,77.16182085000037,53328.21997704 2024-12-10,09:40:29.000,345,11064884,12005,0,1733823628,12896.052773719995,77.03493651000463,53328.254912640004 2024-12-10,09:40:30.000,345,11064927,12125,0,1733823629,12896.153818369996,76.86575738999818,53328.22696416001 2024-12-10,09:40:31.000,345,11064943,11845,0,1733823630,12896.275071949996,76.73887305000244,53328.29683536001 2024-12-10,09:40:32.000,345,11064888,11765,0,1733823631,12896.355907669997,76.66838175000157,53328.275874000006 2024-12-10,09:40:33.000,345,11064919,11925,0,1733823632,12896.349171360001,76.77411869999924,53328.28984824 2024-12-10,09:40:34.000,345,11064930,12005,0,1733823633,12896.295280879996,76.89395391000289,53328.35273232 2024-12-10,09:40:35.000,345,11064916,12085,0,1733823634,12896.180763609991,76.92215043000033,53328.38766792 2024-12-10,09:40:36.000,345,11064938,11685,0,1733823635,12895.92478383,76.90805217000161,53328.36670656001 2024-12-10,09:40:37.000,345,11064911,11645,0,1733823636,12895.722694529999,77.06313303000206,53328.38766792 2024-12-10,09:40:38.000,345,11064919,11885,0,1733823637,12895.453242129988,77.3380490999989,53328.40164216 2024-12-10,09:40:39.000,345,11064908,11845,0,1733823638,12895.217471279997,77.52132648000406,53328.36670656001 2024-12-10,09:40:40.000,345,11064952,11605,0,1733823639,12894.94801888,77.49312995999935,53328.33177096 2024-12-10,09:40:41.000,345,11064913,11885,0,1733823640,12894.70551172,77.41558952999912,53328.35971944 2024-12-10,09:40:42.000,345,11064897,11725,0,1733823641,12894.56404921,77.48608082999999,53328.303822480004 2024-12-10,09:40:43.000,345,11064914,11685,0,1733823642,12894.422586699999,77.56362126000022,53328.206002800005 2024-12-10,09:40:44.000,345,11064937,11685,0,1733823643,12894.240706329998,77.57067038999958,53328.21298992 2024-12-10,09:40:45.000,345,11064901,11765,0,1733823644,12893.910627140001,77.55657213000086,53328.16408008 2024-12-10,09:40:46.000,345,11064910,12165,0,1733823645,12893.43908543999,77.6482108199998,53328.11517024 2024-12-10,09:40:47.000,345,11064904,11765,0,1733823646,12892.927125879993,77.61296517000301,53328.01735056 2024-12-10,09:40:48.000,345,11064909,11965,0,1733823647,12892.42190262999,77.59886691000429,53327.940492240006 2024-12-10,09:40:49.000,345,11064923,12125,0,1733823648,12892.091823439994,77.23231215000123,53327.87760816 2024-12-10,09:40:50.000,345,11064949,11885,0,1733823649,12891.869525209993,76.7811678299986,53327.75882712 2024-12-10,09:40:51.000,345,11064921,12165,0,1733823650,12891.687644839993,76.37231828999938,53327.66100744 2024-12-10,09:40:52.000,345,11064873,11925,0,1733823651,12891.525973399992,76.16084439000406,53327.54921352 2024-12-10,09:40:53.000,345,11064935,11925,0,1733823652,12891.20936683,76.21018829999957,53327.43043248001 2024-12-10,09:40:54.000,345,11064936,12005,0,1733823653,12890.784979299999,76.11150048000127,53327.25575448 2024-12-10,09:40:55.000,345,11064887,12085,0,1733823654,12890.407745939992,75.92117397000402,53327.102037840006 2024-12-10,09:40:56.000,345,11064923,12125,0,1733823655,12890.219129259996,75.73789658999885,53326.92735984001 2024-12-10,09:40:57.000,345,11064973,11845,0,1733823656,12889.92946793,75.58986485999776,53326.7736432 2024-12-10,09:40:58.000,345,11064954,11845,0,1733823657,12889.646542909999,75.43478400000458,53326.61992656001 2024-12-10,09:40:59.000,345,11064929,11885,0,1733823658,12889.343408959998,75.28675227000349,53326.45223568001 2024-12-10,09:41:00.000,345,11064921,12165,0,1733823659,12888.979648219996,75.16691705999983,53326.263583440006 2024-12-10,09:41:01.000,345,11064952,12125,0,1733823660,12888.56873331,75.11757315000432,53326.06095696 2024-12-10,09:41:02.000,345,11064926,12005,0,1733823661,12888.238654119988,75.01183619999938,53325.87929184001 2024-12-10,09:41:03.000,345,11064936,11845,0,1733823662,12888.016355890002,74.91314838000108,53325.66269112001 2024-12-10,09:41:04.000,345,11064919,12325,0,1733823663,12887.773848730001,74.73692013000255,53325.453077520004 2024-12-10,09:41:05.000,345,11064921,12165,0,1733823664,12887.578495739996,74.55364275000466,53325.24346392 2024-12-10,09:41:06.000,345,11064935,12005,0,1733823665,12887.154108209994,74.52544622999994,53325.03385032 2024-12-10,09:41:07.000,345,11064911,12205,0,1733823666,12886.621939719997,74.52544622999994,53324.782314000004 2024-12-10,09:41:08.000,345,11064931,12045,0,1733823667,12886.21102481,74.51134797000122,53324.5028292 2024-12-10,09:41:09.000,345,11064949,12005,0,1733823668,12885.887681929999,74.57479014000273,53324.25828 2024-12-10,09:41:10.000,345,11064947,11885,0,1733823669,12885.712537869993,74.59593753000081,53324.013730800005 2024-12-10,09:41:11.000,345,11064965,12125,0,1733823670,12885.658647390002,74.49020058000315,53323.75520736 2024-12-10,09:41:12.000,345,11064940,12045,0,1733823671,12885.618229530002,74.49020058000315,53323.46873544 2024-12-10,09:41:13.000,345,11064929,11805,0,1733823672,12885.537393810002,74.53954448999866,53323.2800832 2024-12-10,09:41:14.000,345,11064921,12165,0,1733823673,12885.362249749996,74.41970928000228,53322.97264992 2024-12-10,09:41:15.000,345,11064940,12005,0,1733823674,12885.25446879,74.25757929000247,53322.80495904 2024-12-10,09:41:16.000,345,11064922,11885,0,1733823675,12885.436349160002,74.10249843000202,53322.56040984 2024-12-10,09:41:17.000,345,11064902,11765,0,1733823676,12885.645174769998,73.88397540000005,53322.37874472001 2024-12-10,09:41:18.000,345,11064902,11645,0,1733823677,12885.995462889994,73.56676454999979,53322.20406672 2024-12-10,09:41:19.000,345,11064880,11565,0,1733823678,12886.22449742999,73.45397847000277,53322.015414479996 2024-12-10,09:41:20.000,345,11064963,11965,0,1733823679,12886.40637779999,73.36938891000318,53321.85471072001 2024-12-10,09:41:21.000,345,11064874,11645,0,1733823680,12886.574785550001,73.29889761000231,53321.70798120001 2024-12-10,09:41:22.000,345,11064925,11885,0,1733823681,12886.857710570002,73.05217806000292,53321.568238800006 2024-12-10,09:41:23.000,345,11064898,11965,0,1733823682,12887.133899279994,72.97463763000269,53321.40753504 2024-12-10,09:41:24.000,345,11064942,12005,0,1733823683,12887.22147130999,72.99578502000077,53321.25381840001 2024-12-10,09:41:25.000,345,11064927,12005,0,1733823684,12887.32925227,72.93234284999926,53321.19792144 2024-12-10,09:41:26.000,345,11064880,12005,0,1733823685,12887.53134157,72.88299894000374,53321.07215328 2024-12-10,09:41:27.000,345,11064885,12205,0,1733823686,12887.760376109996,72.85480241999903,53320.9044624 2024-12-10,09:41:28.000,345,11064894,11805,0,1733823687,12887.861420759997,73.04512893000356,53320.85555256 2024-12-10,09:41:29.000,345,11064912,11925,0,1733823688,12887.888365999992,73.35529065000446,53320.75074576001 2024-12-10,09:41:30.000,345,11064936,11885,0,1733823689,12887.827739209992,73.60905933000322,53320.66690032 2024-12-10,09:41:31.000,345,11064921,12045,0,1733823690,12887.753639800001,73.53856803000235,53320.541132160004 2024-12-10,09:41:32.000,345,11064881,12405,0,1733823691,12887.767112419991,73.39758543000062,53320.42933824 2024-12-10,09:41:33.000,345,11064937,11805,0,1733823692,12887.800793969996,73.32004500000039,53320.394402640006 2024-12-10,09:41:34.000,345,11064912,12125,0,1733823693,12887.719958249996,73.16496413999994,53320.30357008 2024-12-10,09:41:35.000,345,11064903,12045,0,1733823694,12887.686276699991,72.99578502000077,53320.205750400004 2024-12-10,09:41:36.000,345,11064847,12005,0,1733823695,12887.63238622,72.84070416000031,53320.07998224001 2024-12-10,09:41:37.000,345,11064916,12005,0,1733823696,12887.437033229995,72.615131999999,53319.940239840005 2024-12-10,09:41:38.000,345,11064923,11845,0,1733823697,12887.228207619999,72.38251070999831,53319.90530424 2024-12-10,09:41:39.000,345,11064912,11965,0,1733823698,12887.127162969999,72.24152811000386,53319.7515876 2024-12-10,09:41:40.000,345,11064918,11965,0,1733823699,12887.053063559993,72.17808594000235,53319.67472928001 2024-12-10,09:41:41.000,345,11064914,12125,0,1733823700,12887.066536179998,72.17808594000235,53319.56992248 2024-12-10,09:41:42.000,345,11064883,12125,0,1733823701,12887.140635589989,72.12874202999956,53319.486077040005 2024-12-10,09:41:43.000,345,11064943,11965,0,1733823702,12887.28883441,72.11464377000084,53319.38127024001 2024-12-10,09:41:44.000,345,11064898,11925,0,1733823703,12887.49092371,72.00185769000382,53319.33236040001 2024-12-10,09:41:45.000,345,11064857,11845,0,1733823704,12887.52460525999,71.79038379000121,53319.24851496 2024-12-10,09:41:46.000,345,11064899,11845,0,1733823705,12887.517868949995,71.60710641000333,53319.17864376 2024-12-10,09:41:47.000,345,11064890,11965,0,1733823706,12887.457242159995,71.45202555000287,53319.11575968 2024-12-10,09:41:48.000,345,11064901,11765,0,1733823707,12887.32251595999,71.35333773000457,53319.04588848001 2024-12-10,09:41:49.000,345,11064880,11765,0,1733823708,12887.18105344999,71.15596209000068,53318.98999152 2024-12-10,09:41:50.000,345,11064880,11965,0,1733823709,12886.985700459998,70.95858645000408,53318.864223360004 2024-12-10,09:41:51.000,345,11064917,12045,0,1733823710,12886.857710570002,70.71186690000468,53318.83627488001 2024-12-10,09:41:52.000,345,11064899,11685,0,1733823711,12886.837501640002,70.5779334300023,53318.75941656001 2024-12-10,09:41:53.000,345,11064917,11925,0,1733823712,12886.763402229997,70.69776863999869,53318.67557112 2024-12-10,09:41:54.000,345,11064893,11885,0,1733823713,12886.601730789997,70.90219341000193,53318.58473856 2024-12-10,09:41:55.000,345,11064904,11965,0,1733823714,12886.2716516,71.05022514000302,53318.40307344001 2024-12-10,09:41:56.000,345,11064865,11805,0,1733823715,12885.692328939993,71.07842166000046,53318.319228 2024-12-10,09:41:57.000,345,11064871,11925,0,1733823716,12884.96480745999,70.93038992999936,53318.17249848 2024-12-10,09:41:58.000,345,11064853,12005,0,1733823717,12884.156450260001,70.71186690000468,53317.96987200001 2024-12-10,09:41:59.000,345,11064834,11805,0,1733823718,12883.496291879994,70.39465605000441,53317.78820688 2024-12-10,09:42:00.000,345,11064875,11565,0,1733823719,12882.937178150001,70.03515042000072,53317.63449024001 2024-12-10,09:42:01.000,345,11064900,11725,0,1733823720,12882.479109069995,69.80252913000004,53317.38295392 2024-12-10,09:42:02.000,345,11064893,12405,0,1733823721,12882.068194159998,69.7108904400011,53317.15237896001 2024-12-10,09:42:03.000,345,11064904,12005,0,1733823722,12881.603388769996,69.55580958000064,53316.94975248 2024-12-10,09:42:04.000,345,11064881,11965,0,1733823723,12881.10490182999,69.30909003000124,53316.67725480001 2024-12-10,09:42:05.000,345,11064928,11765,0,1733823724,12880.768086329997,68.96368266000354,53316.40475712 2024-12-10,09:42:06.000,345,11064911,11685,0,1733823725,12880.539051790001,68.59712790000049,53316.16719504 2024-12-10,09:42:07.000,345,11064853,12005,0,1733823726,12880.518842860001,68.29401530999894,53315.845787520004 2024-12-10,09:42:08.000,345,11064890,11685,0,1733823727,12880.693986919992,68.02614837000147,53315.64316104001 2024-12-10,09:42:09.000,345,11064875,11805,0,1733823728,12880.983648249989,67.97680445999868,53315.43354744001 2024-12-10,09:42:10.000,345,11064931,11965,0,1733823729,12881.084692899989,68.0684431500049,53315.244895200005 2024-12-10,09:42:11.000,345,11064902,11845,0,1733823730,12881.131847069999,68.2658187900015,53315.04925584001 2024-12-10,09:42:12.000,345,11064922,11805,0,1733823731,12881.10490182999,68.42794878000132,53314.85361648001 2024-12-10,09:42:13.000,345,11064870,11725,0,1733823732,12881.300254819995,68.47024356000475,53314.671951360004 2024-12-10,09:42:14.000,345,11064887,12125,0,1733823733,12881.670751869991,68.4490961699994,53314.48329912 2024-12-10,09:42:15.000,345,11064882,11725,0,1733823734,12882.209656669998,68.46319442999811,53314.3715052 2024-12-10,09:42:16.000,345,11064856,11805,0,1733823735,12882.660989439995,68.58302964000177,53314.25971128001 2024-12-10,09:42:17.000,345,11064900,11965,0,1733823736,12883.193157929993,68.75220876000094,53314.16189160001 2024-12-10,09:42:18.000,345,11064903,11605,0,1733823737,12883.860052619995,68.87909310000396,53314.119968880004 2024-12-10,09:42:19.000,345,11064903,11965,0,1733823738,12884.574101479993,68.94958440000482,53314.126956 2024-12-10,09:42:20.000,345,11064881,11965,0,1733823739,12885.321831889996,69.0059774399997,53314.08503328 2024-12-10,09:42:21.000,345,11064901,11925,0,1733823740,12886.30533314999,69.06237048000185,53314.15490448 2024-12-10,09:42:22.000,345,11064892,12125,0,1733823741,12887.18105344999,69.104665259998,53314.20381432 2024-12-10,09:42:23.000,345,11064883,12005,0,1733823742,12888.050037439993,68.91433875000075,53314.30163400001 2024-12-10,09:42:24.000,345,11064928,11925,0,1733823743,12889.161528589997,68.71696311000414,53314.4413764 2024-12-10,09:42:25.000,345,11064885,12085,0,1733823744,12890.212392950001,68.68171746000007,53314.60906728 2024-12-10,09:42:26.000,345,11064861,11925,0,1733823745,12891.16894897,68.69581571999879,53314.7557968 2024-12-10,09:42:27.000,345,11064889,11925,0,1733823746,12892.03793295999,68.73106137000286,53314.94444904 2024-12-10,09:42:28.000,345,11064909,11845,0,1733823747,12892.805872299992,68.84384744999988,53315.18201112 2024-12-10,09:42:29.000,345,11064913,11645,0,1733823748,12893.49971222999,69.09056699999928,53315.349702 2024-12-10,09:42:30.000,345,11064967,11925,0,1733823749,12894.052089650002,69.54876045000128,53315.55232848001 2024-12-10,09:42:31.000,345,11064959,11725,0,1733823750,12894.402377769999,69.95760999000049,53315.75495496 2024-12-10,09:42:32.000,345,11064938,11965,0,1733823751,12894.70551172,70.07039607000479,53315.97155568 2024-12-10,09:42:33.000,345,11064906,12085,0,1733823752,12894.961491499991,69.97170824999921,53316.16020792 2024-12-10,09:42:34.000,345,11064915,11925,0,1733823753,12895.318515929997,69.79548000000068,53316.41174424001 2024-12-10,09:42:35.000,345,11064916,11565,0,1733823754,12895.628386189994,69.83777478000411,53316.572448 2024-12-10,09:42:36.000,345,11064930,11925,0,1733823755,12895.850684419995,69.9223643400037,53316.79603584001 2024-12-10,09:42:37.000,345,11064913,11765,0,1733823756,12895.92478383,69.92941347000306,53317.019623680004 2024-12-10,09:42:38.000,345,11064914,11925,0,1733823757,12895.911311209995,69.96465911999985,53317.15237896001 2024-12-10,09:42:39.000,345,11064921,11965,0,1733823758,12895.891102279995,69.85187304000283,53317.34801832001 2024-12-10,09:42:40.000,345,11064872,11605,0,1733823759,12895.729430839994,69.56285871,53317.50173496 2024-12-10,09:42:41.000,345,11064901,11765,0,1733823760,12895.567759399994,69.25974611999845,53317.60654176 2024-12-10,09:42:42.000,345,11064911,11645,0,1733823761,12895.345461169993,69.03417396000441,53317.65545160001 2024-12-10,09:42:43.000,345,11064920,11965,0,1733823762,12895.096217699996,69.04827222000313,53317.68340008001 2024-12-10,09:42:44.000,345,11064918,11925,0,1733823763,12894.92780995,68.93548613999883,53317.75327128001 2024-12-10,09:42:45.000,345,11064956,11885,0,1733823764,12894.772874819995,68.79450354000437,53317.830129600006 2024-12-10,09:42:46.000,345,11064923,12045,0,1733823765,12894.59773075999,68.70286484999815,53317.83711672 2024-12-10,09:42:47.000,345,11064895,12085,0,1733823766,12894.56404921,68.80155267000373,53317.8650652 2024-12-10,09:42:48.000,345,11064922,12165,0,1733823767,12894.590994449994,68.99892831000034,53317.94192352 2024-12-10,09:42:49.000,345,11064887,11765,0,1733823768,12894.72572065,69.17515655999887,53317.95589776 2024-12-10,09:42:50.000,345,11064933,12085,0,1733823769,12894.813292679995,69.23154960000102,53318.03974320001 2024-12-10,09:42:51.000,345,11064883,11845,0,1733823770,12894.921073639991,69.15400917000079,53318.13057576 2024-12-10,09:42:52.000,345,11064930,11965,0,1733823771,12895.035590909996,69.11171439000464,53318.28429240001 2024-12-10,09:42:53.000,345,11064907,11725,0,1733823772,12895.136635559997,69.20335308000358,53318.34717648 2024-12-10,09:42:54.000,345,11064944,11765,0,1733823773,12895.177053419997,69.42187610999827,53318.54281584001 2024-12-10,09:42:55.000,345,11064963,11805,0,1733823774,12895.102954009992,69.5276130600032,53318.61268704 2024-12-10,09:42:56.000,345,11064923,11805,0,1733823775,12894.981700429991,69.50646566999785,53318.71050672001 2024-12-10,09:42:57.000,345,11064903,12125,0,1733823776,12894.77961112999,69.56990783999936,53318.90614608001 2024-12-10,09:42:58.000,345,11064915,11805,0,1733823777,12894.456268249989,69.6756447900043,53318.983004400005 2024-12-10,09:42:59.000,345,11064898,11725,0,1733823778,12894.092507510002,69.68974305000302,53319.03890136 2024-12-10,09:43:00.000,345,11064913,11965,0,1733823779,12893.836527729996,69.7108904400011,53319.14370816001 2024-12-10,09:43:01.000,345,11064933,11965,0,1733823780,12893.51992115999,69.8095782599994,53319.23454072 2024-12-10,09:43:02.000,345,11064923,12125,0,1733823781,12893.27741399999,69.85892217000219,53319.36030888001 2024-12-10,09:43:03.000,345,11064912,12085,0,1733823782,12893.034906839988,69.78843087000132,53319.44415432 2024-12-10,09:43:04.000,345,11064961,11765,0,1733823783,12892.718300269997,69.76023435000388,53319.486077040005 2024-12-10,09:43:05.000,345,11064941,11885,0,1733823784,12892.415166319995,69.71793957000045,53319.50703840001 2024-12-10,09:43:06.000,345,11064909,11925,0,1733823785,12892.22654964,69.56990783999936,53319.57690960001 2024-12-10,09:43:07.000,345,11064916,12085,0,1733823786,12891.957097239989,69.5276130600032,53319.6817164 2024-12-10,09:43:08.000,345,11064900,11805,0,1733823787,12891.660699599997,69.48531827999977,53319.70966488 2024-12-10,09:43:09.000,345,11064902,12005,0,1733823788,12891.384510889991,69.4289252400049,53319.71665200001 2024-12-10,09:43:10.000,345,11064893,11725,0,1733823789,12891.18242158999,69.33023741999932,53319.75857472 2024-12-10,09:43:11.000,345,11064891,11805,0,1733823790,12891.074640629995,69.17515655999887,53319.74460048001 2024-12-10,09:43:12.000,345,11064889,12005,0,1733823791,12890.953387049994,69.02712482999777,53319.77953608 2024-12-10,09:43:13.000,345,11064892,11765,0,1733823792,12890.94665074,68.76630701999966,53319.73062624 2024-12-10,09:43:14.000,345,11064903,12325,0,1733823793,12890.9870686,68.54073485999834,53319.76556184001 2024-12-10,09:43:15.000,345,11064871,11845,0,1733823794,12891.135267419995,68.32926096000301,53319.76556184001 2024-12-10,09:43:16.000,345,11064920,11805,0,1733823795,12891.357565649996,68.08254141000361,53319.77953608 2024-12-10,09:43:17.000,345,11064914,11845,0,1733823796,12891.539446019997,67.84992012000293,53319.723639120006 2024-12-10,09:43:18.000,345,11064951,11885,0,1733823797,12891.788689489993,67.63844622000033,53319.71665200001 2024-12-10,09:43:19.000,345,11064941,12165,0,1733823798,12891.997515099989,67.38467754000158,53319.723639120006 2024-12-10,09:43:20.000,345,11064922,12165,0,1733823799,12892.152450229994,67.09566320999875,53319.7515876 2024-12-10,09:43:21.000,345,11064916,11925,0,1733823800,12892.044669269999,66.82074714000191,53319.70966488 2024-12-10,09:43:22.000,345,11064906,11805,0,1733823801,12892.017724029989,66.53173280999908,53319.63979368 2024-12-10,09:43:23.000,345,11064911,12005,0,1733823802,12892.152450229994,66.41894673000206,53319.56992248 2024-12-10,09:43:24.000,345,11064914,11925,0,1733823803,12892.556628829996,66.37665194999863,53319.50703840001 2024-12-10,09:43:25.000,345,11064876,11965,0,1733823804,12893.156160419989,66.3484554300012,53319.52101264 2024-12-10,09:43:26.000,345,11064866,11845,0,1733823805,12893.802846179991,66.46829064000485,53319.437167200005 2024-12-10,09:43:27.000,345,11064905,11885,0,1733823806,12894.287860499993,66.61632236999867,53319.50005128001 2024-12-10,09:43:28.000,345,11064918,12005,0,1733823807,12894.78634744,66.71501019000425,53319.43018008001 2024-12-10,09:43:29.000,345,11064895,11805,0,1733823808,12895.136635559997,66.77140322999912,53319.437167200005 2024-12-10,09:43:30.000,345,11064919,12205,0,1733823809,12895.439769509998,66.72205932000361,53319.486077040005 2024-12-10,09:43:31.000,345,11064922,12005,0,1733823810,12895.9045749,66.72205932000361,53319.486077040005 2024-12-10,09:43:32.000,345,11064909,11845,0,1733823811,12896.221181469991,66.82779627000127,53319.541974 2024-12-10,09:43:33.000,345,11064897,12085,0,1733823812,12896.652305309988,66.92648408999958,53319.555948240006 2024-12-10,09:43:34.000,345,11064871,11685,0,1733823813,12896.9823845,67.03222104000452,53319.62581944001 2024-12-10,09:43:35.000,345,11064927,12005,0,1733823814,12897.069956529995,67.16615450999961,53319.64678080001 2024-12-10,09:43:36.000,345,11064874,11765,0,1733823815,12897.11711069999,67.15910538000026,53319.67472928001 2024-12-10,09:43:37.000,345,11064953,12125,0,1733823816,12897.12384701,67.13795799000218,53319.70966488 2024-12-10,09:43:38.000,345,11064892,11965,0,1733823817,12897.1844738,67.03222104000452,53319.7515876 2024-12-10,09:43:39.000,345,11064942,11845,0,1733823818,12897.26530952,66.9405823499983,53319.80748456 2024-12-10,09:43:40.000,345,11064925,11965,0,1733823819,12897.359617859991,66.81369801000255,53319.86338152001 2024-12-10,09:43:41.000,345,11064907,12125,0,1733823820,12897.3865631,66.7573049700004,53319.870368640004 2024-12-10,09:43:42.000,345,11064922,12245,0,1733823821,12897.447189890001,66.62337149999803,53319.93325272001 2024-12-10,09:43:43.000,345,11064903,11645,0,1733823822,12897.669488120002,66.39779934000398,53319.94722696 2024-12-10,09:43:44.000,345,11064927,11805,0,1733823823,12897.918731589998,66.3132097800044,53319.96818832 2024-12-10,09:43:45.000,345,11064931,11925,0,1733823824,12898.18144768,66.18632544000138,53320.01011104001 2024-12-10,09:43:46.000,345,11064890,11725,0,1733823825,12898.45763638999,66.26386587000161,53320.07998224001 2024-12-10,09:43:47.000,345,11064901,11685,0,1733823826,12898.673198309996,66.2991115199984,53320.11491784 2024-12-10,09:43:48.000,345,11064885,12005,0,1733823827,12898.639516759991,66.26386587000161,53320.16382768 2024-12-10,09:43:49.000,345,11064919,11965,0,1733823828,12898.659725689991,66.17927631000202,53320.3105572 2024-12-10,09:43:50.000,345,11064886,11885,0,1733823829,12898.774242959997,66.12288326999987,53320.3105572 2024-12-10,09:43:51.000,345,11064938,11805,0,1733823830,12898.929178090002,66.15107979000459,53320.4502996 2024-12-10,09:43:52.000,345,11064842,11645,0,1733823831,12899.111058459988,66.11583414000052,53320.562093520006 2024-12-10,09:43:53.000,345,11064900,11845,0,1733823832,12899.326620379994,66.09468675000244,53320.63895184 2024-12-10,09:43:54.000,345,11064932,12205,0,1733823833,12899.48155551,66.10878501000116,53320.708823040004 2024-12-10,09:43:55.000,345,11064929,11965,0,1733823834,12899.58260016,66.12993239999923,53320.80664272 2024-12-10,09:43:56.000,345,11064942,12005,0,1733823835,12899.589336469995,66.17222718000266,53320.9044624 2024-12-10,09:43:57.000,345,11064945,12125,0,1733823836,12899.61628170999,66.19337457000074,53321.02324344 2024-12-10,09:43:58.000,345,11064910,12005,0,1733823837,12899.5421823,66.24271848000353,53321.0791404 2024-12-10,09:43:59.000,345,11064923,11885,0,1733823838,12899.43440133999,66.24976761000289,53321.14202448 2024-12-10,09:44:00.000,345,11064909,11845,0,1733823839,12899.41419240999,66.29206238999905,53321.23984416 2024-12-10,09:44:01.000,345,11064950,11925,0,1733823840,12899.41419240999,66.32025891000376,53321.30272824001 2024-12-10,09:44:02.000,345,11064917,11845,0,1733823841,12899.319884069999,66.43304499000078,53321.330676720005 2024-12-10,09:44:03.000,345,11064916,11965,0,1733823842,12899.232312039989,66.59517498000059,53321.39356080001 2024-12-10,09:44:04.000,345,11064915,11645,0,1733823843,12899.212103109989,66.6938627999989,53321.48439336 2024-12-10,09:44:05.000,345,11064895,12325,0,1733823844,12899.191894179989,66.73615758000233,53321.51932896001 2024-12-10,09:44:06.000,345,11064926,11965,0,1733823845,12899.016750119998,66.79255062000448,53321.65208424 2024-12-10,09:44:07.000,345,11064905,11965,0,1733823846,12898.935914399997,66.87714018000406,53321.70099408 2024-12-10,09:44:08.000,345,11064927,11725,0,1733823847,12898.720352479992,66.94763147999765,53321.735929680006 2024-12-10,09:44:09.000,345,11064931,11925,0,1733823848,12898.62604414,67.01812277999852,53321.84073648 2024-12-10,09:44:10.000,345,11064928,11725,0,1733823849,12898.619307829991,67.16615450999961,53321.903620560006 2024-12-10,09:44:11.000,345,11064922,12205,0,1733823850,12898.666462000001,67.23664581000048,53321.93855616 2024-12-10,09:44:12.000,345,11064967,12005,0,1733823851,12898.652989379996,67.22959668000112,53322.02240160001 2024-12-10,09:44:13.000,345,11064938,12085,0,1733823852,12898.450900079995,67.03222104000452,53322.03637584 2024-12-10,09:44:14.000,345,11064865,12045,0,1733823853,12898.309437569995,66.83484540000063,53322.13419552 2024-12-10,09:44:15.000,345,11064846,11805,0,1733823854,12898.167975059994,66.66566628000146,53322.14118264001 2024-12-10,09:44:16.000,345,11064893,11965,0,1733823855,12898.093875649989,66.59517498000059,53322.22502808 2024-12-10,09:44:17.000,345,11064903,11925,0,1733823856,12898.141029819999,66.4471432499995,53322.25996368001 2024-12-10,09:44:18.000,345,11064892,12005,0,1733823857,12898.161238749999,66.42599586000142,53322.27393792 2024-12-10,09:44:19.000,345,11064899,12085,0,1733823858,12898.23533815999,66.40484847000334,53322.32983488001 2024-12-10,09:44:20.000,345,11064889,11845,0,1733823859,12898.23533815999,66.46829064000485,53322.32284776 2024-12-10,09:44:21.000,345,11064903,11965,0,1733823860,12898.127557199994,66.48943803000293,53322.3717576 2024-12-10,09:44:22.000,345,11064899,12005,0,1733823861,12897.918731589998,66.42599586000142,53322.42066744 2024-12-10,09:44:23.000,345,11064926,11845,0,1733823862,12897.824423249993,66.33435717000248,53322.4416288 2024-12-10,09:44:24.000,345,11064943,12085,0,1733823863,12897.790741700002,66.36255368999991,53322.39970608001 2024-12-10,09:44:25.000,345,11064922,12205,0,1733823864,12897.784005389993,66.44009412000014,53322.42765456001 2024-12-10,09:44:26.000,345,11064940,11885,0,1733823865,12897.777269079997,66.46124150999822,53322.47656440001 2024-12-10,09:44:27.000,345,11064918,12165,0,1733823866,12897.797478009998,66.40484847000334,53322.47656440001 2024-12-10,09:44:28.000,345,11064921,12005,0,1733823867,12897.871577419988,66.38370107999799,53322.46957728 2024-12-10,09:44:29.000,345,11064899,11765,0,1733823868,12898.013039929989,66.34140630000184,53322.49752576001 2024-12-10,09:44:30.000,345,11064935,11925,0,1733823869,12898.19492029999,66.21452195999882,53322.518487119996 2024-12-10,09:44:31.000,345,11064950,11685,0,1733823870,12898.56541735,65.98894980000478,53322.5813712 2024-12-10,09:44:32.000,345,11064968,12005,0,1733823871,12899.023486429993,65.8550163300024,53322.672203760005 2024-12-10,09:44:33.000,345,11064919,12245,0,1733823872,12899.58260016,65.73518111999874,53322.73508784001 2024-12-10,09:44:34.000,345,11064887,12005,0,1733823873,12900.040669239992,65.67173895000451,53322.77701056 2024-12-10,09:44:35.000,345,11064911,11725,0,1733823874,12900.444847839994,65.608296780003,53322.84688176 2024-12-10,09:44:36.000,345,11064879,12125,0,1733823875,12900.78166334,65.52370722000342,53322.91675296 2024-12-10,09:44:37.000,345,11064940,11845,0,1733823876,12901.030906809996,65.48846156999934,53322.93072720001 2024-12-10,09:44:38.000,345,11064894,11885,0,1733823877,12901.206050870001,65.52370722000342,53322.97963704001 2024-12-10,09:44:39.000,345,11064912,12045,0,1733823878,12901.367722310002,65.58010025999829,53323.00059840001 2024-12-10,09:44:40.000,345,11064926,12085,0,1733823879,12901.677592569999,65.50255982999806,53323.056495360004 2024-12-10,09:44:41.000,345,11064905,11885,0,1733823880,12901.98072652,65.38977375000104,53323.15431504 2024-12-10,09:44:42.000,345,11064928,11685,0,1733823881,12902.290596779996,65.21354550000251,53323.19623776001 2024-12-10,09:44:43.000,345,11064929,12165,0,1733823882,12902.580258109992,65.03731725000398,53323.20322488 2024-12-10,09:44:44.000,345,11064964,11685,0,1733823883,12902.842974199993,65.07256290000078,53323.23117336 2024-12-10,09:44:45.000,345,11064914,11925,0,1733823884,12903.09895398,65.1148576800042,53323.224186240004 2024-12-10,09:44:46.000,345,11064957,12165,0,1733823885,12903.408824239996,65.02321898999799,53323.23816048001 2024-12-10,09:44:47.000,345,11064944,12085,0,1733823886,12903.752376049997,64.84699073999946,53323.245147600006 2024-12-10,09:44:48.000,345,11064916,12045,0,1733823887,12904.048773689989,64.86813813000481,53323.245147600006 2024-12-10,09:44:49.000,345,11064906,12325,0,1733823888,12904.163290959994,64.98092421000183,53323.20322488 2024-12-10,09:44:50.000,345,11064914,11765,0,1733823889,12904.284544539994,65.02321898999799,53323.16828928001 2024-12-10,09:44:51.000,345,11064937,11485,0,1733823890,12904.47989753,65.07961203000013,53323.15431504 2024-12-10,09:44:52.000,345,11064914,11965,0,1733823891,12904.695459449991,65.150103330001,53323.15431504 2024-12-10,09:44:53.000,345,11064896,11925,0,1733823892,12904.944702920002,65.22059463000187,53323.077456720006 2024-12-10,09:44:54.000,345,11064950,11765,0,1733823893,12905.193946389998,65.21354550000251,53323.056495360004 2024-12-10,09:44:55.000,345,11064896,11925,0,1733823894,12905.375826759999,65.20649637000315,53323.02854688001 2024-12-10,09:44:56.000,345,11064912,12125,0,1733823895,12905.63854285,65.12895594000292,53322.97264992 2024-12-10,09:44:57.000,345,11064926,12045,0,1733823896,12905.786741669996,65.15715246000036,53322.93771432 2024-12-10,09:44:58.000,345,11064903,11965,0,1733823897,12905.948413109996,65.10780855000485,53322.87483024 2024-12-10,09:44:59.000,345,11064934,11965,0,1733823898,12906.177447649992,65.10075941999821,53322.8259204 2024-12-10,09:45:00.000,345,11064915,11645,0,1733823899,12906.440163739993,65.0866611599995,53322.853868879996 2024-12-10,09:45:01.000,345,11064907,12205,0,1733823900,12906.655725659999,65.05846464000206,53322.790984800005 2024-12-10,09:45:02.000,345,11064944,12005,0,1733823901,12906.95885961,65.03731725000398,53322.77002344 2024-12-10,09:45:03.000,345,11064942,12325,0,1733823902,12907.336092969992,65.00207159999991,53322.742074960006 2024-12-10,09:45:04.000,345,11064920,11885,0,1733823903,12907.740271569994,65.03731725000398,53322.70015224 2024-12-10,09:45:05.000,345,11064914,12045,0,1733823904,12908.03666921,65.10075941999821,53322.6512424 2024-12-10,09:45:06.000,345,11064932,12005,0,1733823905,12908.265703749996,65.1853489799978,53322.69316512001 2024-12-10,09:45:07.000,345,11064897,11645,0,1733823906,12908.467793049997,65.28403680000338,53322.69316512001 2024-12-10,09:45:08.000,345,11064937,12045,0,1733823907,12908.656409729992,65.33338070999889,53322.70015224 2024-12-10,09:45:09.000,345,11064919,11805,0,1733823908,12908.952807369998,65.27698767000402,53322.742074960006 2024-12-10,09:45:10.000,345,11064957,12005,0,1733823909,12909.21552346,65.27698767000402,53322.77701056 2024-12-10,09:45:11.000,345,11064907,11685,0,1733823910,12909.43108537999,65.31928245000017,53322.77002344 2024-12-10,09:45:12.000,345,11064935,11765,0,1733823911,12909.633174679991,65.34747897000489,53322.839894640005 2024-12-10,09:45:13.000,345,11064894,12285,0,1733823912,12909.767900879997,65.31223332000081,53322.84688176 2024-12-10,09:45:14.000,345,11064949,11965,0,1733823913,12909.808318739997,65.31223332000081,53322.909765840006 2024-12-10,09:45:15.000,345,11064933,11645,0,1733823914,12909.646647299996,65.32633157999953,53322.97264992 2024-12-10,09:45:16.000,345,11064916,11525,0,1733823915,12909.343513349995,65.34747897000489,53323.007585520005 2024-12-10,09:45:17.000,345,11064962,11925,0,1733823916,12909.080797259994,65.29108593000274,53323.035534 2024-12-10,09:45:18.000,345,11064919,12205,0,1733823917,12908.764190690003,65.22059463000187,53323.126366560005 2024-12-10,09:45:19.000,345,11064965,12005,0,1733823918,12908.501474600002,64.94567855999776,53323.11239232 2024-12-10,09:45:20.000,345,11064900,12085,0,1733823919,12908.31959423,64.67781162000028,53323.16828928001 2024-12-10,09:45:21.000,345,11064941,11845,0,1733823920,12908.11750493,64.47338685000432,53323.189250639996 2024-12-10,09:45:22.000,345,11064902,11605,0,1733823921,12907.94909717999,64.29715859999851,53323.23816048001 2024-12-10,09:45:23.000,345,11064923,11885,0,1733823922,12907.854788839999,64.17027426000277,53323.20322488 2024-12-10,09:45:24.000,345,11064931,11965,0,1733823923,12907.747007879989,64.05748817999847,53323.31501880001 2024-12-10,09:45:25.000,345,11064943,11845,0,1733823924,12907.740271569994,63.95175123000081,53323.23117336 2024-12-10,09:45:26.000,345,11064887,11605,0,1733823925,12907.699853709993,64.01519340000232,53323.294057440005 2024-12-10,09:45:27.000,345,11064928,11845,0,1733823926,12907.794162049999,64.02929166000104,53323.342967280005 2024-12-10,09:45:28.000,345,11064909,12005,0,1733823927,12907.94909717999,64.02224253000168,53323.342967280005 2024-12-10,09:45:29.000,345,11064892,12005,0,1733823928,12908.15118647999,64.00814427000296,53323.4198256 2024-12-10,09:45:30.000,345,11064919,12125,0,1733823929,12908.461056740001,63.90240731999802,53323.4896968 2024-12-10,09:45:31.000,345,11064940,12085,0,1733823930,12908.730509139998,63.82486688999779,53323.62245208001 2024-12-10,09:45:32.000,345,11064932,11965,0,1733823931,12908.999961539994,63.803719499999715,53323.6643748 2024-12-10,09:45:33.000,345,11064918,12285,0,1733823932,12909.19531453,63.817817759998434,53323.846039920005 2024-12-10,09:45:34.000,345,11064960,11765,0,1733823933,12909.303095489995,63.52880343000288,53323.93687248001 2024-12-10,09:45:35.000,345,11064961,11845,0,1733823934,12909.47150323999,63.26093648999813,53324.02770504 2024-12-10,09:45:36.000,345,11064952,12165,0,1733823935,12909.491712169991,63.05651172000216,53324.09757624 2024-12-10,09:45:37.000,345,11064912,11925,0,1733823936,12909.599493130001,62.68290782999975,53324.1884088 2024-12-10,09:45:38.000,345,11064958,11925,0,1733823937,12909.734219329992,62.407991760002915,53324.21635728 2024-12-10,09:45:39.000,345,11064991,12005,0,1733823938,12909.855472909992,62.189468730000954,53324.37007392001 2024-12-10,09:45:40.000,345,11064930,12165,0,1733823939,12909.990199109998,62.06258438999794,53324.432958 2024-12-10,09:45:41.000,345,11064978,12045,0,1733823940,12909.929572319998,61.9357000500022,53324.5028292 2024-12-10,09:45:42.000,345,11064942,11965,0,1733823941,12909.902627080002,61.87930701000005,53324.5028292 2024-12-10,09:45:43.000,345,11064939,11965,0,1733823942,12909.700537780001,61.956847440000274,53324.53776480001 2024-12-10,09:45:44.000,345,11064972,12045,0,1733823943,12909.30983179999,61.999142220003705,53324.516803440005 2024-12-10,09:45:45.000,345,11064936,11725,0,1733823944,12908.979752609994,61.98504395999771,53324.52379056 2024-12-10,09:45:46.000,345,11064965,12085,0,1733823945,12908.676618659993,61.942749180001556,53324.45391936 2024-12-10,09:45:47.000,345,11064957,11885,0,1733823946,12908.508210909997,61.84406136000325,53324.446932240004 2024-12-10,09:45:48.000,345,11064959,11805,0,1733823947,12908.407166259996,61.56209615999978,53324.40500952 2024-12-10,09:45:49.000,345,11065000,12325,0,1733823948,12908.353275779991,61.42111355999805,53324.3281512 2024-12-10,09:45:50.000,345,11064975,11845,0,1733823949,12908.292648989991,61.43521182000404,53324.251292880006 2024-12-10,09:45:51.000,345,11064985,11805,0,1733823950,12908.292648989991,61.4422609500034,53324.21635728 2024-12-10,09:45:52.000,345,11064952,11925,0,1733823951,12908.11076861999,61.498653989998274,53324.111550480004 2024-12-10,09:45:53.000,345,11064997,11805,0,1733823952,12907.881734079994,61.51275225000427,53324.0486664 2024-12-10,09:45:54.000,345,11064939,11885,0,1733823953,12907.639226919993,61.55504703000042,53323.92988536 2024-12-10,09:45:55.000,345,11064978,12165,0,1733823954,12907.336092969992,61.61144007000257,53323.83206568 2024-12-10,09:45:56.000,345,11064964,12125,0,1733823955,12907.187894149996,61.43521182000404,53323.71328464 2024-12-10,09:45:57.000,345,11064953,11725,0,1733823956,12907.08011319,61.2307870500008,53323.65738768 2024-12-10,09:45:58.000,345,11064884,12005,0,1733823957,12907.093585809991,60.955870980003965,53323.53860664 2024-12-10,09:45:59.000,345,11064935,12165,0,1733823958,12907.187894149996,60.786691860004794,53323.48270968001 2024-12-10,09:46:00.000,345,11064925,11885,0,1733823959,12907.187894149996,60.51882492000004,53323.40585136001 2024-12-10,09:46:01.000,345,11064900,11965,0,1733823960,12906.985804849995,60.30030188999808,53323.2800832 2024-12-10,09:46:02.000,345,11064929,12165,0,1733823961,12906.79045185999,60.145221030004905,53323.16130216 2024-12-10,09:46:03.000,345,11064902,11925,0,1733823962,12906.635516729999,59.99718930000381,53323.09143096 2024-12-10,09:46:04.000,345,11064862,11925,0,1733823963,12906.386273259988,59.820961049998004,53322.97264992 2024-12-10,09:46:05.000,345,11064923,12005,0,1733823964,12906.123557170002,59.630634540000756,53322.839894640005 2024-12-10,09:46:06.000,345,11064950,12085,0,1733823965,12905.968622039996,59.24998151999898,53322.77002344 2024-12-10,09:46:07.000,345,11064971,11805,0,1733823966,12905.921467870001,58.90457415000128,53322.60233256 2024-12-10,09:46:08.000,345,11064942,12165,0,1733823967,12905.887786319996,58.770640679998905,53322.56040984 2024-12-10,09:46:09.000,345,11064956,12165,0,1733823968,12905.80021429,58.643756340003165,53322.42765456001 2024-12-10,09:46:10.000,345,11064957,12205,0,1733823969,12905.67222439999,58.44638069999928,53322.36477048 2024-12-10,09:46:11.000,345,11064917,12005,0,1733823970,12905.47687141,58.31949636000354,53322.239002320006 2024-12-10,09:46:12.000,345,11064933,11925,0,1733823971,12905.348881519989,58.241955930003314,53322.13419552 2024-12-10,09:46:13.000,345,11064914,11845,0,1733823972,12905.193946389998,58.10097333000158,53322.04336296001 2024-12-10,09:46:14.000,345,11064952,12165,0,1733823973,12905.133319599998,57.98818725000456,53321.952530400005 2024-12-10,09:46:15.000,345,11064914,11885,0,1733823974,12905.018802329992,57.80490986999939,53321.98047888 2024-12-10,09:46:16.000,345,11064920,12005,0,1733823975,12904.917757679992,57.68507466000301,53321.89663344001 2024-12-10,09:46:17.000,345,11064910,11885,0,1733823976,12904.675250519991,57.501797279997845,53321.82676224001 2024-12-10,09:46:18.000,345,11064890,11885,0,1733823977,12904.486633839995,57.26212685999781,53321.784839520005 2024-12-10,09:46:19.000,345,11064919,11925,0,1733823978,12904.29801716,56.966063400002895,53321.77086528 2024-12-10,09:46:20.000,345,11064951,12005,0,1733823979,12904.082455239994,56.65590168000199,53321.70099408 2024-12-10,09:46:21.000,345,11064893,12125,0,1733823980,12903.887102250002,56.52196820999961,53321.666058480005 2024-12-10,09:46:22.000,345,11064904,12005,0,1733823981,12903.685012950002,56.39508387000387,53321.58221304 2024-12-10,09:46:23.000,345,11064915,12005,0,1733823982,12903.617649849992,56.2611504000015,53321.54029032001 2024-12-10,09:46:24.000,345,11064914,11645,0,1733823983,12903.563759370001,56.02147998000146,53321.51932896001 2024-12-10,09:46:25.000,345,11064884,11805,0,1733823984,12903.415560549991,55.704269130001194,53321.47740624 2024-12-10,09:46:26.000,345,11064961,11765,0,1733823985,12903.30104328,55.27427220000391,53321.4284964 2024-12-10,09:46:27.000,345,11064951,12005,0,1733823986,12903.05179980999,54.823127880001266,53321.400547920006 2024-12-10,09:46:28.000,345,11064942,11925,0,1733823987,12902.566785490002,54.56231007000315,53321.33766384 2024-12-10,09:46:29.000,345,11064936,11885,0,1733823988,12901.89315448999,54.477720510003564,53321.288754 2024-12-10,09:46:30.000,345,11064970,11965,0,1733823989,12901.179105629992,54.4072292100027,53321.16997296 2024-12-10,09:46:31.000,345,11064894,12045,0,1733823990,12900.59304665999,54.20985356999881,53320.96035936 2024-12-10,09:46:32.000,345,11064893,12045,0,1733823991,12899.919415659992,54.068870970004355,53320.88350104 2024-12-10,09:46:33.000,345,11064905,12045,0,1733823992,12899.40071979,54.05477270999836,53320.6948488 2024-12-10,09:46:34.000,345,11064895,12005,0,1733823993,12898.942650709992,54.08296923000307,53320.48523520001 2024-12-10,09:46:35.000,345,11064909,11885,0,1733823994,12898.45763638999,53.977232279998134,53320.3105572 2024-12-10,09:46:36.000,345,11064882,11805,0,1733823995,12897.885050039993,53.89969184999791,53320.156840560005 2024-12-10,09:46:37.000,345,11064898,11965,0,1733823996,12897.32593631,53.829200550004316,53319.93325272001 2024-12-10,09:46:38.000,345,11064891,11925,0,1733823997,12896.867867229994,53.793954900000244,53319.67472928001 2024-12-10,09:46:39.000,345,11064895,12045,0,1733823998,12896.625360069993,53.57543186999828,53319.51402552 2024-12-10,09:46:40.000,345,11064936,12165,0,1733823999,12896.618623759998,53.152484070000355,53319.32537328 2024-12-10,09:46:41.000,345,11064831,11805,0,1733824000,12896.813976749989,52.70838888000435,53319.0878112 2024-12-10,09:46:42.000,345,11064916,11965,0,1733824001,12896.97564818999,52.5392097599979,53318.885184720006 2024-12-10,09:46:43.000,345,11064919,12005,0,1733824002,12896.9823845,52.511013240000466,53318.696532480004 2024-12-10,09:46:44.000,345,11064902,11845,0,1733824003,12896.908285089994,52.4405219399996,53318.479931760005 2024-12-10,09:46:45.000,345,11064864,11805,0,1733824004,12896.861130919999,51.95413197000016,53318.30525376001 2024-12-10,09:46:46.000,345,11064924,11805,0,1733824005,12896.968911879994,51.56642981999903,53318.12358864 2024-12-10,09:46:47.000,345,11064912,11845,0,1733824006,12897.12384701,51.44659461000265,53317.96987200001 2024-12-10,09:46:48.000,345,11064922,11765,0,1733824007,12896.941966639999,51.58757721000438,53317.74628416 2024-12-10,09:46:49.000,345,11064908,12045,0,1733824008,12896.840921989999,51.72151067999948,53317.56461904001 2024-12-10,09:46:50.000,345,11064897,12005,0,1733824009,12896.531051730002,51.90478806000465,53317.36897968001 2024-12-10,09:46:51.000,345,11064878,11645,0,1733824010,12896.268335640001,51.989377620004234,53317.14539184 2024-12-10,09:46:52.000,345,11064875,12045,0,1733824011,12896.05951002999,51.982328490004875,53316.94975248 2024-12-10,09:46:53.000,345,11064918,11965,0,1733824012,12895.709221909994,51.72855980999884,53316.74013888 2024-12-10,09:46:54.000,345,11064879,12005,0,1733824013,12895.379142719998,51.49593851999816,53316.57943512001 2024-12-10,09:46:55.000,345,11064935,12325,0,1733824014,12895.170317110002,51.34085765999771,53316.348860160004 2024-12-10,09:46:56.000,345,11064915,11685,0,1733824015,12895.062536149992,51.291513750002196,53316.11129808 2024-12-10,09:46:57.000,345,11064897,11725,0,1733824016,12895.028854600001,51.36905418000242,53315.93662008001 2024-12-10,09:46:58.000,345,11064934,11765,0,1733824017,12895.251152830002,51.18577680000453,53315.72700648 2024-12-10,09:46:59.000,345,11064918,11925,0,1733824018,12895.453242129988,51.09413810999831,53315.64316104001 2024-12-10,09:47:00.000,345,11064896,11965,0,1733824019,12895.561023089998,51.19987506000325,53315.38463760001 2024-12-10,09:47:01.000,345,11064903,12045,0,1733824020,12895.547550469993,51.305612010000914,53315.23092096 2024-12-10,09:47:02.000,345,11064865,12125,0,1733824021,12895.614913569989,51.34085765999771,53315.09117856 2024-12-10,09:47:03.000,345,11064867,11725,0,1733824022,12895.78332132,51.28446462000284,53314.92348768 2024-12-10,09:47:04.000,345,11064886,11885,0,1733824023,12895.850684419995,51.249218969998765,53314.76278392001 2024-12-10,09:47:05.000,345,11064914,11965,0,1733824024,12895.89783858999,51.12938376000238,53314.60906728 2024-12-10,09:47:06.000,345,11064865,11845,0,1733824025,12895.71595821999,51.1434820200011,53314.455350640004 2024-12-10,09:47:07.000,345,11064899,12045,0,1733824026,12895.621649879999,51.17167853999854,53314.32958248001 2024-12-10,09:47:08.000,345,11064931,11845,0,1733824027,12895.662067739999,51.256268099998124,53314.22477568 2024-12-10,09:47:09.000,345,11064920,12085,0,1733824028,12895.84394811,51.354955920003704,53314.09900752 2024-12-10,09:47:10.000,345,11064909,11885,0,1733824029,12895.97867430999,51.62987199000054,53313.973239360006 2024-12-10,09:47:11.000,345,11064892,11885,0,1733824030,12896.113400509996,51.81314936999843,53313.87541968001 2024-12-10,09:47:12.000,345,11064902,11925,0,1733824031,12896.072982649996,52.102163700001256,53313.77061288 2024-12-10,09:47:13.000,345,11064910,12045,0,1733824032,12896.02582848,52.327735860002576,53313.69375456 2024-12-10,09:47:14.000,345,11064968,11965,0,1733824033,12895.951729069995,52.461669329997676,53313.54003792001 2024-12-10,09:47:15.000,345,11064900,11925,0,1733824034,12895.96520169,52.511013240000466,53313.5330508 2024-12-10,09:47:16.000,345,11064921,11925,0,1733824035,12896.00561955,52.567406280002615,53313.50510232 2024-12-10,09:47:17.000,345,11064968,11885,0,1733824036,12895.91804751999,52.567406280002615,53313.400295520005 2024-12-10,09:47:18.000,345,11064913,11885,0,1733824037,12895.931520139995,52.48281672000303,53313.3583728 2024-12-10,09:47:19.000,345,11064934,11725,0,1733824038,12896.052773719995,52.341834120001295,53313.3583728 2024-12-10,09:47:20.000,345,11064939,11925,0,1733824039,12896.322226119992,52.20085151999956,53313.3583728 2024-12-10,09:47:21.000,345,11064943,11805,0,1733824040,12896.470424940002,52.18675326000084,53313.32343720001 2024-12-10,09:47:22.000,345,11064901,11845,0,1733824041,12896.423270769992,52.327735860002576,53313.30946296 2024-12-10,09:47:23.000,345,11064925,11965,0,1733824042,12896.369380290002,52.292490209998505,53313.33741144 2024-12-10,09:47:24.000,345,11064912,12045,0,1733824043,12896.355907669997,52.21494977999828,53313.34439856001 2024-12-10,09:47:25.000,345,11064906,11845,0,1733824044,12896.403061839992,52.165605870002764,53313.33741144 2024-12-10,09:47:26.000,345,11064898,11765,0,1733824045,12896.403061839992,52.08101631000318,53313.41426976 2024-12-10,09:47:27.000,345,11064924,11645,0,1733824046,12896.362643979992,52.052819789998466,53313.3583728 2024-12-10,09:47:28.000,345,11064906,11885,0,1733824047,12896.430007080002,51.876591539999936,53313.37234704001 2024-12-10,09:47:29.000,345,11064919,11725,0,1733824048,12896.456952319997,51.91888632000337,53313.41426976 2024-12-10,09:47:30.000,345,11064910,11685,0,1733824049,12896.376116599997,51.91888632000337,53313.36535992 2024-12-10,09:47:31.000,345,11064939,11965,0,1733824050,12896.355907669997,51.84134589000314,53313.40728264 2024-12-10,09:47:32.000,345,11064925,11645,0,1733824051,12896.02582848,51.714461550000124,53313.44221824001 2024-12-10,09:47:33.000,345,11064929,11965,0,1733824052,12895.722694529999,51.53823330000159,53313.37933416 2024-12-10,09:47:34.000,345,11064905,11765,0,1733824053,12895.433033199988,51.524135040002875,53313.33741144 2024-12-10,09:47:35.000,345,11064894,11965,0,1733824054,12895.089481390001,51.57347894999839,53313.27452736001 2024-12-10,09:47:36.000,345,11064943,12005,0,1733824055,12894.74592958,51.53823330000159,53313.19766904 2024-12-10,09:47:37.000,345,11064931,12085,0,1733824056,12894.402377769999,51.60872460000246,53313.1487592 2024-12-10,09:47:38.000,345,11064886,12085,0,1733824057,12894.126189059993,51.60872460000246,53313.064913760005 2024-12-10,09:47:39.000,345,11064968,11925,0,1733824058,12893.917363449997,51.4888893899988,53313.016003920005 2024-12-10,09:47:40.000,345,11064939,11925,0,1733824059,12893.742219389991,51.54528243000095,53312.96010696001 2024-12-10,09:47:41.000,345,11064929,11925,0,1733824060,12893.654647359996,51.62987199000054,53312.88324864 2024-12-10,09:47:42.000,345,11064920,11965,0,1733824061,12893.52665747,51.62282286000118,53312.8343388 2024-12-10,09:47:43.000,345,11064938,11805,0,1733824062,12893.47950329999,51.467742000000726,53312.799403200006 2024-12-10,09:47:44.000,345,11064920,11805,0,1733824063,12893.36498603,51.481840259999444,53312.778441840004 2024-12-10,09:47:45.000,345,11064887,12045,0,1733824064,12892.994488980003,51.55938068999967,53312.743506239996 2024-12-10,09:47:46.000,345,11064920,11925,0,1733824065,12892.664409789992,51.54528243000095,53312.66664792 2024-12-10,09:47:47.000,345,11064935,11845,0,1733824066,12892.590310380001,51.3902015700005,53312.67363504001 2024-12-10,09:47:48.000,345,11064916,11885,0,1733824067,12892.570101450001,51.354955920003704,53312.61773808 2024-12-10,09:47:49.000,345,11064957,12005,0,1733824068,12892.4690568,51.45364374000201,53312.575815359996 2024-12-10,09:47:50.000,345,11064964,11845,0,1733824069,12892.38148476999,51.49593851999816,53312.56882824 2024-12-10,09:47:51.000,345,11064890,11805,0,1733824070,12892.32759429,51.474791130000085,53312.54087976 2024-12-10,09:47:52.000,345,11064916,12005,0,1733824071,12892.26023118999,51.4888893899988,53312.52690552 2024-12-10,09:47:53.000,345,11064952,11645,0,1733824072,12892.044669269999,51.643970249999256,53312.512931280005 2024-12-10,09:47:54.000,345,11064961,12165,0,1733824073,12891.620281739997,51.85544415000186,53312.47799568 2024-12-10,09:47:55.000,345,11064913,12045,0,1733824074,12891.303675169991,51.90478806000465,53312.4500472 2024-12-10,09:47:56.000,345,11064930,11645,0,1733824075,12891.04769539,51.96118109999952,53312.443060080004 2024-12-10,09:47:57.000,345,11064943,12005,0,1733824076,12890.724352509998,52.01052501000231,53312.464021440006 2024-12-10,09:47:58.000,345,11064937,11565,0,1733824077,12890.508790589993,51.925935450002726,53312.42209872 2024-12-10,09:47:59.000,345,11064943,11885,0,1733824078,12890.279756049997,51.932984580002085,53312.41511160001 2024-12-10,09:48:00.000,345,11064927,11645,0,1733824079,12890.118084609996,52.02462327000103,53312.41511160001 2024-12-10,09:48:01.000,345,11064915,11685,0,1733824080,12890.151766160001,52.04577065999911,53312.394150240005 2024-12-10,09:48:02.000,345,11064927,11725,0,1733824081,12890.232601880001,52.04577065999911,53312.41511160001 2024-12-10,09:48:03.000,345,11064967,11805,0,1733824082,12890.246074499992,52.052819789998466,53312.464021440006 2024-12-10,09:48:04.000,345,11064904,12005,0,1733824083,12890.178711399996,52.18675326000084,53312.464021440006 2024-12-10,09:48:05.000,345,11064924,12045,0,1733824084,12890.084403059991,52.13740934999805,53312.54786688 2024-12-10,09:48:06.000,345,11064952,11845,0,1733824085,12890.04398519999,52.02462327000103,53312.61773808 2024-12-10,09:48:07.000,345,11064926,11965,0,1733824086,12889.86210482999,51.91183719000401,53312.6596608 2024-12-10,09:48:08.000,345,11064906,11845,0,1733824087,12889.74085124999,51.91183719000401,53312.72254488001 2024-12-10,09:48:09.000,345,11064926,11725,0,1733824088,12889.63980659999,51.8483950200025,53312.729532000005 2024-12-10,09:48:10.000,345,11064923,11925,0,1733824089,12889.653279219994,51.58757721000438,53312.80639032 2024-12-10,09:48:11.000,345,11064886,11845,0,1733824090,12889.491607779994,51.36200505000306,53312.86927440001 2024-12-10,09:48:12.000,345,11064906,11725,0,1733824091,12889.316463720003,51.15758027999982,53312.89023576001 2024-12-10,09:48:13.000,345,11064907,11805,0,1733824092,12889.175001210002,51.09413810999831,53312.92517136 2024-12-10,09:48:14.000,345,11064898,11885,0,1733824093,12889.134583350002,50.85446768999827,53313.0439524 2024-12-10,09:48:15.000,345,11064924,11965,0,1733824094,12889.235628000002,50.62889553000423,53313.064913760005 2024-12-10,09:48:16.000,345,11064974,11765,0,1733824095,12889.350145269993,50.487912930002494,53313.17670768001 2024-12-10,09:48:17.000,345,11064918,11885,0,1733824096,12889.491607779994,50.50201119000121,53313.25356600001 2024-12-10,09:48:18.000,345,11064932,11845,0,1733824097,12889.585916119999,50.473814670003776,53313.29548872001 2024-12-10,09:48:19.000,345,11064931,12085,0,1733824098,12889.606125049999,50.57250249000208,53313.37234704001 2024-12-10,09:48:20.000,345,11064872,11725,0,1733824099,12889.390563129993,50.64299379000295,53313.428244 2024-12-10,09:48:21.000,345,11064893,11885,0,1733824100,12888.979648219996,50.64299379000295,53313.48414096 2024-12-10,09:48:22.000,345,11064907,11845,0,1733824101,12888.636096409995,50.473814670003776,53313.59593488 2024-12-10,09:48:23.000,345,11064892,12205,0,1733824102,12888.407061869999,50.29758641999797,53313.71471592 2024-12-10,09:48:24.000,345,11064882,12485,0,1733824103,12888.130873159993,50.2411933800031,53313.7426644 2024-12-10,09:48:25.000,345,11064946,11805,0,1733824104,12887.841211829997,50.11430904000008,53313.67978032001 2024-12-10,09:48:26.000,345,11064919,11845,0,1733824105,12887.659331459996,49.87463862000004,53313.77061288 2024-12-10,09:48:27.000,345,11064914,12325,0,1733824106,12887.56502311999,49.52218212000298,53313.75663864001 2024-12-10,09:48:28.000,345,11064916,12045,0,1733824107,12887.44376953999,49.19792214000336,53313.81952272 2024-12-10,09:48:29.000,345,11064949,12205,0,1733824108,12887.167580829999,49.04989041000226,53313.8125356 2024-12-10,09:48:30.000,345,11064952,11885,0,1733824109,12886.696039130002,48.986448240000755,53313.82650984001 2024-12-10,09:48:31.000,345,11064894,12005,0,1733824110,12886.339014699995,48.82431825000094,53313.833496960004 2024-12-10,09:48:32.000,345,11064958,12085,0,1733824111,12886.08303491999,48.732679560002,53313.82650984001 2024-12-10,09:48:33.000,345,11064930,11725,0,1733824112,12885.874209309994,48.810219990002224,53313.784587120004 2024-12-10,09:48:34.000,345,11064904,11765,0,1733824113,12885.624965839997,48.76792520999879,53313.72869016001 2024-12-10,09:48:35.000,345,11064905,11885,0,1733824114,12885.591284289992,48.73972869000136,53313.69375456 2024-12-10,09:48:36.000,345,11064912,11925,0,1733824115,12885.719274179988,48.746777820000716,53313.70074168 2024-12-10,09:48:37.000,345,11064977,12005,0,1733824116,12885.901154549989,48.8313673800003,53313.686767440005 2024-12-10,09:48:38.000,345,11064970,11965,0,1733824117,12886.12345277999,48.87366216000373,53313.70074168 2024-12-10,09:48:39.000,345,11064891,11965,0,1733824118,12886.339014699995,48.972349980002036,53313.70074168 2024-12-10,09:48:40.000,345,11064985,11925,0,1733824119,12886.507422449991,48.85956389999774,53313.72170304 2024-12-10,09:48:41.000,345,11064900,11925,0,1733824120,12886.588258169992,48.73972869000136,53313.76362576 2024-12-10,09:48:42.000,345,11064915,11965,0,1733824121,12886.500686139996,48.54235305000475,53313.74965152 2024-12-10,09:48:43.000,345,11064944,12485,0,1733824122,12886.278387909995,48.42251784000109,53313.784587120004 2024-12-10,09:48:44.000,345,11064957,11845,0,1733824123,12886.237970049995,48.225142200004484,53313.7426644 2024-12-10,09:48:45.000,345,11064899,12125,0,1733824124,12886.258178979995,48.04891394999868,53313.76362576 2024-12-10,09:48:46.000,345,11064969,11885,0,1733824125,12886.10998016,47.90088222000486,53313.74965152 2024-12-10,09:48:47.000,345,11064953,11805,0,1733824126,12886.00219919999,47.886783959998866,53313.76362576 2024-12-10,09:48:48.000,345,11064843,11965,0,1733824127,12885.773164659993,47.886783959998866,53313.76362576 2024-12-10,09:48:49.000,345,11064976,12125,0,1733824128,12885.692328939993,47.66826093000418,53313.735677280005 2024-12-10,09:48:50.000,345,11064948,12005,0,1733824129,12885.665383699998,47.358099210003274,53313.665806080004 2024-12-10,09:48:51.000,345,11064960,12045,0,1733824130,12885.665383699998,47.17482182999811,53313.64484472 2024-12-10,09:48:52.000,345,11064940,11805,0,1733824131,12885.719274179988,47.21711661000154,53313.62388336 2024-12-10,09:48:53.000,345,11064957,12005,0,1733824132,12885.779900969988,47.23826399999962,53313.54003792001 2024-12-10,09:48:54.000,345,11064905,11765,0,1733824133,12885.827055139998,47.21711661000154,53313.567986400005 2024-12-10,09:48:55.000,345,11064941,11765,0,1733824134,12885.887681929999,47.21006748000218,53313.52606368 2024-12-10,09:48:56.000,345,11064938,11965,0,1733824135,12886.14366170999,47.259411389997695,53313.50510232 2024-12-10,09:48:57.000,345,11064975,11925,0,1733824136,12886.359223629996,47.16072356999939,53313.43523112 2024-12-10,09:48:58.000,345,11064968,12285,0,1733824137,12886.756665920002,47.09728139999788,53313.42125688001 2024-12-10,09:48:59.000,345,11064992,12165,0,1733824138,12887.234943929994,47.19596922000346,53313.42125688001 2024-12-10,09:49:00.000,345,11064979,11845,0,1733824139,12887.54481418999,47.40039398999943,53313.38632128 2024-12-10,09:49:01.000,345,11064912,12325,0,1733824140,12887.854684450002,47.477934419999656,53313.39330840001 2024-12-10,09:49:02.000,345,11064907,11965,0,1733824141,12887.969201719992,47.50613094000437,53313.449205360004 2024-12-10,09:49:03.000,345,11064964,11845,0,1733824142,12888.124136849998,47.37924660000135,53313.42125688001 2024-12-10,09:49:04.000,345,11064921,11685,0,1733824143,12888.258863049989,47.28760791000241,53313.400295520005 2024-12-10,09:49:05.000,345,11064903,11805,0,1733824144,12888.339698769989,47.33695181999792,53313.47715384 2024-12-10,09:49:06.000,345,11064973,12205,0,1733824145,12888.66977796,47.28055878000305,53313.470166720006 2024-12-10,09:49:07.000,345,11064916,11765,0,1733824146,12889.013329770001,47.21711661000154,53313.57497352 2024-12-10,09:49:08.000,345,11064943,11845,0,1733824147,12889.235628000002,47.21711661000154,53313.602922 2024-12-10,09:49:09.000,345,11064914,11685,0,1733824148,12889.532025639994,47.351050080003915,53313.616896240004 2024-12-10,09:49:10.000,345,11064907,12005,0,1733824149,12889.734114939994,47.41449224999815,53313.65881896001 2024-12-10,09:49:11.000,345,11064946,11965,0,1733824150,12889.88905007,47.46383616000094,53313.6727932 2024-12-10,09:49:12.000,345,11064969,11845,0,1733824151,12889.99009472,47.44268877000286,53313.72170304 2024-12-10,09:49:13.000,345,11064965,11965,0,1733824152,12889.915995309995,47.44268877000286,53313.74965152 2024-12-10,09:49:14.000,345,11064953,11845,0,1733824153,12889.88905007,47.344000950004556,53313.79856136001 2024-12-10,09:49:15.000,345,11064937,11765,0,1733824154,12889.82168696999,47.28055878000305,53313.8125356 2024-12-10,09:49:16.000,345,11064960,12005,0,1733824155,12889.74758756,47.294657040001766,53313.84747120001 2024-12-10,09:49:17.000,345,11064968,11725,0,1733824156,12889.653279219994,47.50613094000437,53313.854458320006 2024-12-10,09:49:18.000,345,11064931,11765,0,1733824157,12889.626333979999,47.73875222999777,53313.87541968001 2024-12-10,09:49:19.000,345,11064930,12005,0,1733824158,12889.68696077,48.04891394999868,53313.84048408 2024-12-10,09:49:20.000,345,11064912,11645,0,1733824159,12889.754323869995,48.19694567999977,53313.93830376 2024-12-10,09:49:21.000,345,11064881,11845,0,1733824160,12889.84189589999,48.295633499998075,53313.93131664 2024-12-10,09:49:22.000,345,11064922,11925,0,1733824161,12890.124820919991,48.40841958000237,53314.00817496 2024-12-10,09:49:23.000,345,11064946,11965,0,1733824162,12890.401009629997,48.66218826000113,53314.06407192001 2024-12-10,09:49:24.000,345,11064919,11925,0,1733824163,12890.704143579998,49.00759562999883,53314.17586584 2024-12-10,09:49:25.000,345,11064966,11845,0,1733824164,12891.12853111,49.22611866000079,53314.21778856 2024-12-10,09:49:26.000,345,11064940,12085,0,1733824165,12891.566391259992,49.31775734999974,53314.36451808 2024-12-10,09:49:27.000,345,11064923,11765,0,1733824166,12892.044669269999,49.36005213000317,53314.48329912 2024-12-10,09:49:28.000,345,11064929,11685,0,1733824167,12892.590310380001,49.36710126000253,53314.67893848 2024-12-10,09:49:29.000,345,11064985,11965,0,1733824168,12892.994488980003,49.663164720004715,53314.790732400004 2024-12-10,09:49:30.000,345,11064909,11845,0,1733824169,12893.25720506999,50.04381773999921,53315.00034600001 2024-12-10,09:49:31.000,345,11064939,11765,0,1733824170,12893.36498603,50.29053728999861,53315.16104976 2024-12-10,09:49:32.000,345,11064936,11885,0,1733824171,12893.36498603,50.50201119000121,53315.32175352 2024-12-10,09:49:33.000,345,11064930,11925,0,1733824172,12893.47950329999,50.54430597000464,53315.51739288 2024-12-10,09:49:34.000,345,11064914,11925,0,1733824173,12893.674856289996,50.480863800003135,53315.68508376 2024-12-10,09:49:35.000,345,11064901,11965,0,1733824174,12893.809582490001,50.40332337000291,53315.82482616 2024-12-10,09:49:36.000,345,11064937,11965,0,1733824175,12894.065562269992,50.44561814999906,53316.09732384 2024-12-10,09:49:37.000,345,11064913,11845,0,1733824176,12894.260915259998,50.431519890000345,53316.24405336001 2024-12-10,09:49:38.000,345,11064887,11685,0,1733824177,12894.335014669989,50.40332337000291,53316.40475712 2024-12-10,09:49:39.000,345,11064946,11805,0,1733824178,12894.449531939994,50.35397946000012,53316.55148664 2024-12-10,09:49:40.000,345,11064944,11885,0,1733824179,12894.67856647999,50.29758641999797,53316.67026768 2024-12-10,09:49:41.000,345,11064951,12085,0,1733824180,12894.914337329996,50.39627424000355,53316.803022960004 2024-12-10,09:49:42.000,345,11064902,11645,0,1733824181,12895.042327219991,50.50201119000121,53316.98468808001 2024-12-10,09:49:43.000,345,11064926,11925,0,1733824182,12895.163580799992,50.487912930002494,53317.07552064 2024-12-10,09:49:44.000,345,11064954,11885,0,1733824183,12895.230943900002,50.38922511000419,53317.2362244 2024-12-10,09:49:45.000,345,11064953,11925,0,1733824184,12895.507132609993,50.29053728999861,53317.34801832001 2024-12-10,09:49:46.000,345,11064905,11965,0,1733824185,12895.891102279995,50.27643902999989,53317.45981224 2024-12-10,09:49:47.000,345,11064962,12165,0,1733824186,12896.261599329991,50.248242510002456,53317.620516 2024-12-10,09:49:48.000,345,11064899,12005,0,1733824187,12896.544524349993,50.29053728999861,53317.80218112001 2024-12-10,09:49:49.000,345,11064928,11965,0,1733824188,12896.766822579993,50.205947729999025,53317.92096216001 2024-12-10,09:49:50.000,345,11064949,12005,0,1733824189,12896.928494019994,50.00152296000306,53318.05371744 2024-12-10,09:49:51.000,345,11064995,12325,0,1733824190,12896.9823845,50.10725991000072,53318.17249848 2024-12-10,09:49:52.000,345,11064954,12165,0,1733824191,12897.08342915,50.3398812000014,53318.29127952 2024-12-10,09:49:53.000,345,11064931,12045,0,1733824192,12897.3865631,50.36102858999948,53318.37512496001 2024-12-10,09:49:54.000,345,11064948,12045,0,1733824193,12897.824423249993,50.255291640001815,53318.528841600004 2024-12-10,09:49:55.000,345,11064983,11685,0,1733824194,12898.228601849994,50.1284072999988,53318.647622640005 2024-12-10,09:49:56.000,345,11064928,11965,0,1733824195,12898.774242959997,50.00152296000306,53318.82230064 2024-12-10,09:49:57.000,345,11064942,11765,0,1733824196,12899.292938829989,49.93808079000155,53319.04588848001 2024-12-10,09:49:58.000,345,11064952,11965,0,1733824197,12899.62301802,49.93103166000219,53319.16466952001 2024-12-10,09:49:59.000,345,11064939,11725,0,1733824198,12899.66343588,50.05791599999793,53319.318386160005 2024-12-10,09:50:00.000,345,11064926,11645,0,1733824199,12899.65669956999,50.19184947000031,53319.45812856001 2024-12-10,09:50:01.000,345,11064937,12245,0,1733824200,12899.67690849999,50.28348815999925,53319.6118452 2024-12-10,09:50:02.000,345,11064908,11645,0,1733824201,12899.71732635999,50.38922511000419,53319.7865232 2024-12-10,09:50:03.000,345,11064957,11885,0,1733824202,12899.58260016,50.46676554000442,53319.91229136001 2024-12-10,09:50:04.000,345,11064971,11845,0,1733824203,12899.45461026999,50.49496206000185,53320.01011104001 2024-12-10,09:50:05.000,345,11064949,12125,0,1733824204,12899.5421823,50.431519890000345,53320.14286632 2024-12-10,09:50:06.000,345,11064978,11725,0,1733824205,12899.49502812999,50.473814670003776,53320.19876328001 2024-12-10,09:50:07.000,345,11064911,11885,0,1733824206,12899.649963259995,50.50906032000057,53320.28260872 2024-12-10,09:50:08.000,345,11064914,11605,0,1733824207,12899.751007909996,50.62889553000423,53320.34549280001 2024-12-10,09:50:09.000,345,11064927,11645,0,1733824208,12899.885734110001,50.62184640000487,53320.40837688 2024-12-10,09:50:10.000,345,11064980,11725,0,1733824209,12900.114768649997,50.720534220003174,53320.56908064 2024-12-10,09:50:11.000,345,11064965,11565,0,1733824210,12900.424638909994,50.671190310000384,53320.63895184 2024-12-10,09:50:12.000,345,11064943,11565,0,1733824211,12900.471793079989,50.6852885699991,53320.70183592001 2024-12-10,09:50:13.000,345,11064939,11845,0,1733824212,12900.505474629994,50.657092050001665,53320.80664272 2024-12-10,09:50:14.000,345,11064943,11645,0,1733824213,12900.667146069994,50.650042920002306,53320.9044624 2024-12-10,09:50:15.000,345,11064949,11805,0,1733824214,12900.990488949996,50.55840423000336,53321.00228208 2024-12-10,09:50:16.000,345,11064946,11925,0,1733824215,12901.482239579993,50.45971640999778,53321.09311464 2024-12-10,09:50:17.000,345,11065047,12045,0,1733824216,12902.18281582,50.480863800003135,53321.211895680004 2024-12-10,09:50:18.000,345,11064964,12005,0,1733824217,12902.802556339993,50.57955162000144,53321.3586252 2024-12-10,09:50:19.000,345,11064992,12205,0,1733824218,12903.40208793,50.6852885699991,53321.449457760005 2024-12-10,09:50:20.000,345,11064918,12085,0,1733824219,12903.873629629998,50.82627117000084,53321.6031744 2024-12-10,09:50:21.000,345,11064907,11925,0,1733824220,12904.244126679994,50.91086073000042,53321.76387816 2024-12-10,09:50:22.000,345,11065003,12125,0,1733824221,12904.60115111,50.946106380004494,53321.903620560006 2024-12-10,09:50:23.000,345,11064932,12005,0,1733824222,12904.877339819992,51.02364681000472,53322.08528568 2024-12-10,09:50:24.000,345,11064921,12245,0,1733824223,12905.032274949997,50.99545029000001,53322.24598944 2024-12-10,09:50:25.000,345,11064918,11765,0,1733824224,12905.167001149988,50.98135203000129,53322.36477048 2024-12-10,09:50:26.000,345,11064904,11685,0,1733824225,12905.362354139994,51.08708897999895,53322.49752576001 2024-12-10,09:50:27.000,345,11064940,11965,0,1733824226,12905.396035689999,51.32675939999899,53322.553422720004 2024-12-10,09:50:28.000,345,11064958,12245,0,1733824227,12905.321936279994,51.41134895999858,53322.72810072 2024-12-10,09:50:29.000,345,11064986,12085,0,1733824228,12905.227627939988,51.32675939999899,53322.839894640005 2024-12-10,09:50:30.000,345,11064952,11965,0,1733824229,12905.173737459998,51.18577680000453,53322.88181736001 2024-12-10,09:50:31.000,345,11064944,11645,0,1733824230,12905.160264839993,51.27036636000412,53322.92374008 2024-12-10,09:50:32.000,345,11064961,11725,0,1733824231,12905.173737459998,51.354955920003704,53322.99361128 2024-12-10,09:50:33.000,345,11064941,11805,0,1733824232,12905.119846979993,51.474791130000085,53323.007585520005 2024-12-10,09:50:34.000,345,11064912,11845,0,1733824233,12905.079429119993,51.60872460000246,53323.06348248 2024-12-10,09:50:35.000,345,11064941,11885,0,1733824234,12905.119846979993,51.85544415000186,53323.056495360004 2024-12-10,09:50:36.000,345,11064965,12165,0,1733824235,12905.146792219988,52.21494977999828,53323.021559759996 2024-12-10,09:50:37.000,345,11064950,12245,0,1733824236,12905.072692809998,52.47576759000367,53323.09143096 2024-12-10,09:50:38.000,345,11064944,11885,0,1733824237,12904.863867200002,52.59560280000005,53323.04950824001 2024-12-10,09:50:39.000,345,11064953,11805,0,1733824238,12904.783031480001,52.60265192999941,53323.08444384 2024-12-10,09:50:40.000,345,11064969,11965,0,1733824239,12904.783031480001,52.60970105999877,53323.08444384 2024-12-10,09:50:41.000,345,11064918,11965,0,1733824240,12904.783031480001,52.623799320004764,53323.09143096 2024-12-10,09:50:42.000,345,11064918,11725,0,1733824241,12904.634832659991,52.750683660000504,53323.077456720006 2024-12-10,09:50:43.000,345,11064937,11845,0,1733824242,12904.50010646,52.84232234999945,53323.09143096 2024-12-10,09:50:44.000,345,11064907,11565,0,1733824243,12904.39232549999,52.8634697400048,53323.02854688001 2024-12-10,09:50:45.000,345,11064917,11845,0,1733824244,12904.29128084999,52.926911909999035,53323.035534 2024-12-10,09:50:46.000,345,11064950,12125,0,1733824245,12904.27780823,52.85642060999817,53323.056495360004 2024-12-10,09:50:47.000,345,11064958,11965,0,1733824246,12904.264335609994,52.919862779999676,53323.056495360004 2024-12-10,09:50:48.000,345,11064929,12005,0,1733824247,12904.27780823,52.89166626000224,53323.09841808001 2024-12-10,09:50:49.000,345,11064982,12085,0,1733824248,12904.31822609,52.89166626000224,53323.07046960001 2024-12-10,09:50:50.000,345,11064909,11565,0,1733824249,12904.43947967,53.032648860003974,53323.1054052 2024-12-10,09:50:51.000,345,11064925,11685,0,1733824250,12904.59441479999,53.392154490000394,53323.13335368 2024-12-10,09:50:52.000,345,11064936,11965,0,1733824251,12904.567469559996,53.67411969000386,53323.16130216 2024-12-10,09:50:53.000,345,11064958,11845,0,1733824252,12904.41927074,53.89969184999791,53323.189250639996 2024-12-10,09:50:54.000,345,11064941,12005,0,1733824253,12904.149818339989,54.068870970004355,53323.224186240004 2024-12-10,09:50:55.000,345,11064936,11925,0,1733824254,12903.994883209998,54.068870970004355,53323.245147600006 2024-12-10,09:50:56.000,345,11064950,11925,0,1733824255,12904.001619519993,53.94198663000134,53323.30803168 2024-12-10,09:50:57.000,345,11064921,11845,0,1733824256,12904.055509999998,53.829200550004316,53323.40585136001 2024-12-10,09:50:58.000,345,11064936,11805,0,1733824257,12903.981410589993,53.82215141999768,53323.44777408 2024-12-10,09:50:59.000,345,11064969,11725,0,1733824258,12903.988146899988,53.829200550004316,53323.461748320005 2024-12-10,09:51:00.000,345,11064947,12165,0,1733824259,12904.008355829988,53.72346359999938,53323.53860664 2024-12-10,09:51:01.000,345,11064920,11925,0,1733824260,12904.21044512999,53.4555966600019,53323.58751648 2024-12-10,09:51:02.000,345,11064968,11925,0,1733824261,12904.39906181,53.34281058000488,53323.63642632 2024-12-10,09:51:03.000,345,11064917,11965,0,1733824262,12904.62136004,53.321663189999526,53323.678349040005 2024-12-10,09:51:04.000,345,11064917,11845,0,1733824263,12904.70219576,53.25822101999802,53323.734246 2024-12-10,09:51:05.000,345,11064981,12005,0,1733824264,12904.729140999996,53.201827980003145,53323.82507856 2024-12-10,09:51:06.000,345,11064918,12165,0,1733824265,12904.695459449991,53.152484070000355,53323.85302704 2024-12-10,09:51:07.000,345,11064914,12005,0,1733824266,12904.655041589991,53.159533199999714,53323.90892400001 2024-12-10,09:51:08.000,345,11064952,11845,0,1733824267,12904.527051699995,53.31461406000017,53323.93687248001 2024-12-10,09:51:09.000,345,11064933,12205,0,1733824268,12904.567469559996,53.321663189999526,53323.99276944 2024-12-10,09:51:10.000,345,11064888,11845,0,1733824269,12904.58094218,53.42035100999783,53324.04167928 2024-12-10,09:51:11.000,345,11064908,12125,0,1733824270,12904.655041589991,53.46264579000126,53324.06962776 2024-12-10,09:51:12.000,345,11064876,11885,0,1733824271,12904.64156897,53.52608796000277,53324.10456336001 2024-12-10,09:51:13.000,345,11064894,11725,0,1733824272,12904.809976719996,53.617726650001714,53324.19539592 2024-12-10,09:51:14.000,345,11064892,11965,0,1733824273,12905.086165430002,53.610677520002355,53324.30718984 2024-12-10,09:51:15.000,345,11064931,12005,0,1733824274,12905.342145209994,53.59657926000364,53324.45391936 2024-12-10,09:51:16.000,345,11064947,11805,0,1733824275,12905.59138867999,53.62477578000107,53324.57968752001 2024-12-10,09:51:17.000,345,11064901,11965,0,1733824276,12905.7395875,53.617726650001714,53324.6425716 2024-12-10,09:51:18.000,345,11064912,11805,0,1733824277,12905.80021429,53.603628390002996,53324.82423672001 2024-12-10,09:51:19.000,345,11064940,11925,0,1733824278,12905.874313699991,53.58953013000428,53324.92904352 2024-12-10,09:51:20.000,345,11064882,11925,0,1733824279,12906.015776209992,53.65297229999851,53325.07577304 2024-12-10,09:51:21.000,345,11064933,12205,0,1733824280,12906.009039899996,53.730512729998736,53325.18057984001 2024-12-10,09:51:22.000,345,11064938,11805,0,1733824281,12905.847368459996,53.98428141000477,53325.257438160006 2024-12-10,09:51:23.000,345,11064864,11885,0,1733824282,12905.59138867999,54.14641140000458,53325.404167680004 2024-12-10,09:51:24.000,345,11064896,11845,0,1733824283,12905.42971723999,54.16755879000266,53325.46006464 2024-12-10,09:51:25.000,345,11064881,11805,0,1733824284,12905.261309489993,54.28034486999968,53325.51596160001 2024-12-10,09:51:26.000,345,11064875,11845,0,1733824285,12905.180473769993,54.28034486999968,53325.62775552 2024-12-10,09:51:27.000,345,11064915,12085,0,1733824286,12905.119846979993,54.32263965000311,53325.71858808 2024-12-10,09:51:28.000,345,11064868,12325,0,1733824287,12904.958175539992,54.32968878000247,53325.78147216001 2024-12-10,09:51:29.000,345,11064851,12045,0,1733824288,12904.648305279996,54.646899630002736,53325.8653176 2024-12-10,09:51:30.000,345,11064879,11845,0,1733824289,12904.37211656999,54.95706135000364,53325.809420640006 2024-12-10,09:51:31.000,345,11064913,11805,0,1733824290,12904.109400479989,55.295419590001984,53325.81640776 2024-12-10,09:51:32.000,345,11064866,11965,0,1733824291,12904.028564759989,55.39410741000029,53325.83736912 2024-12-10,09:51:33.000,345,11064909,12165,0,1733824292,12904.075718929998,55.54213914000138,53325.88627896 2024-12-10,09:51:34.000,345,11064908,11925,0,1733824293,12904.35864395,55.63377783000033,53325.956150160004 2024-12-10,09:51:35.000,345,11064894,12005,0,1733824294,12904.789767789996,55.58443392000481,53326.03300848 2024-12-10,09:51:36.000,345,11064903,12045,0,1733824295,12905.241100559993,55.520991750003304,53326.15178952 2024-12-10,09:51:37.000,345,11064942,11845,0,1733824296,12905.625070229995,55.281321330003266,53326.27755768 2024-12-10,09:51:38.000,345,11064905,11685,0,1733824297,12905.86084108,55.26017393999791,53326.40332584001 2024-12-10,09:51:39.000,345,11064898,11605,0,1733824298,12905.968622039996,55.464598710001155,53326.50813264 2024-12-10,09:51:40.000,345,11064917,11925,0,1733824299,12905.894522629991,55.6690234800044,53326.626913680004 2024-12-10,09:51:41.000,345,11064973,11845,0,1733824300,12905.894522629991,55.683121740003116,53326.73172048 2024-12-10,09:51:42.000,345,11064936,11725,0,1733824301,12905.914731559991,55.683121740003116,53326.82255304 2024-12-10,09:51:43.000,345,11064939,11845,0,1733824302,12905.921467870001,55.85934999000165,53326.962295440004 2024-12-10,09:51:44.000,345,11064923,12125,0,1733824303,12906.056194069992,56.06377476000489,53327.05312800001 2024-12-10,09:51:45.000,345,11064919,11885,0,1733824304,12906.076402999992,56.21180648999871,53327.102037840006 2024-12-10,09:51:46.000,345,11064925,12085,0,1733824305,12906.143766100002,56.3598382199998,53327.269728720006 2024-12-10,09:51:47.000,345,11064905,12005,0,1733824306,12906.163975030002,56.41623126000195,53327.437419600006 2024-12-10,09:51:48.000,345,11064936,11845,0,1733824307,12906.211129199997,56.458526039998105,53327.57716200001 2024-12-10,09:51:49.000,345,11064896,12005,0,1733824308,12906.244810750002,56.38098560999788,53327.702930160005 2024-12-10,09:51:50.000,345,11064919,12005,0,1733824309,12906.278492299993,56.451476909998746,53327.86363392001 2024-12-10,09:51:51.000,345,11064941,11885,0,1733824310,12906.157238719992,56.66999994000071,53327.95446648 2024-12-10,09:51:52.000,345,11064927,12045,0,1733824311,12906.211129199997,56.76163862999965,53328.09420888 2024-12-10,09:51:53.000,345,11064918,12165,0,1733824312,12906.137029789992,56.8532773199986,53328.275874000006 2024-12-10,09:51:54.000,345,11064916,12005,0,1733824313,12905.975358349991,56.789835150004365,53328.33177096 2024-12-10,09:51:55.000,345,11064929,11965,0,1733824314,12905.67222439999,56.789835150004365,53328.53439744001 2024-12-10,09:51:56.000,345,11064946,11965,0,1733824315,12905.288254729989,56.747540370000934,53328.54837168 2024-12-10,09:51:57.000,345,11064924,12085,0,1733824316,12904.951439229997,56.86737558000459,53328.54837168 2024-12-10,09:51:58.000,345,11064926,11805,0,1733824317,12904.756086239991,57.02245643999777,53328.59728152 2024-12-10,09:51:59.000,345,11064924,11965,0,1733824318,12904.54052432,57.092947739998635,53328.639204240004 2024-12-10,09:52:00.000,345,11064889,12085,0,1733824319,12904.35190763999,57.099996869997995,53328.66715272 2024-12-10,09:52:01.000,345,11064928,11645,0,1733824320,12904.048773689989,56.98016166000161,53328.68112696001 2024-12-10,09:52:02.000,345,11064915,11685,0,1733824321,12903.732167119997,56.923768619999464,53328.73003680001 2024-12-10,09:52:03.000,345,11064931,12005,0,1733824322,12903.563759370001,56.90262123000139,53328.73003680001 2024-12-10,09:52:04.000,345,11064938,11965,0,1733824323,12903.429033169996,56.8180316700018,53328.7649724 2024-12-10,09:52:05.000,345,11064924,11645,0,1733824324,12903.327988519995,56.916719490000105,53328.79292088 2024-12-10,09:52:06.000,345,11064889,11685,0,1733824325,12903.29430696999,56.98016166000161,53328.85580496 2024-12-10,09:52:07.000,345,11064883,11725,0,1733824326,12903.19326231999,56.98721079000097,53328.806895120004 2024-12-10,09:52:08.000,345,11064917,11965,0,1733824327,12903.03832719,56.923768619999464,53328.925676160005 2024-12-10,09:52:09.000,345,11064957,11965,0,1733824328,12903.03159087999,56.94491601000482,53328.95362464 2024-12-10,09:52:10.000,345,11064916,11805,0,1733824329,12903.105690289995,57.02245643999777,53328.995547360006 2024-12-10,09:52:11.000,345,11064917,12005,0,1733824330,12903.267361729995,57.02245643999777,53329.044457200005 2024-12-10,09:52:12.000,345,11064877,11965,0,1733824331,12903.39535161999,56.95196514000418,53329.10734128001 2024-12-10,09:52:13.000,345,11064920,11925,0,1733824332,12903.583968300001,56.959014270003536,53329.282019280006 2024-12-10,09:52:14.000,345,11064940,11725,0,1733824333,12903.752376049997,56.94491601000482,53329.34490336 2024-12-10,09:52:15.000,345,11064906,11805,0,1733824334,12903.934256419998,56.81098254000244,53329.52656848 2024-12-10,09:52:16.000,345,11064915,11805,0,1733824335,12904.082455239994,56.59245951000048,53329.72220784 2024-12-10,09:52:17.000,345,11064951,11765,0,1733824336,12904.122873099994,56.35278909000044,53329.847976 2024-12-10,09:52:18.000,345,11064920,12085,0,1733824337,12903.940992729993,56.2611504000015,53329.92483432001 2024-12-10,09:52:19.000,345,11064924,11685,0,1733824338,12903.786057600002,56.16951171000255,53330.11348656001 2024-12-10,09:52:20.000,345,11064916,11645,0,1733824339,12903.523341510001,55.98623433000466,53330.197332 2024-12-10,09:52:21.000,345,11064891,11925,0,1733824340,12903.27409803999,55.61967957000161,53330.30912592001 2024-12-10,09:52:22.000,345,11064963,11845,0,1733824341,12903.045063499994,55.422303929997724,53330.45585544001 2024-12-10,09:52:23.000,345,11064992,11805,0,1733824342,12902.930546229989,55.20378090000304,53330.54668800001 2024-12-10,09:52:24.000,345,11064887,11925,0,1733824343,12902.957491469999,55.069847430000664,53330.672456160006 2024-12-10,09:52:25.000,345,11064940,12005,0,1733824344,12902.937282539999,55.006405259999156,53330.74232736001 2024-12-10,09:52:26.000,345,11064965,11805,0,1733824345,12902.883392059994,55.31656698000006,53330.840147040006 2024-12-10,09:52:27.000,345,11064866,11805,0,1733824346,12902.795820029998,55.59853218000353,53330.95194096001 2024-12-10,09:52:28.000,345,11064894,11805,0,1733824347,12902.816028959998,55.60558131000289,53330.97988944001 2024-12-10,09:52:29.000,345,11064946,11645,0,1733824348,12902.822765269993,55.54918827000074,53331.1405932 2024-12-10,09:52:30.000,345,11064922,11965,0,1733824349,12902.627412280002,55.683121740003116,53331.20347728 2024-12-10,09:52:31.000,345,11064903,11765,0,1733824350,12902.485949770002,55.5562374000001,53331.32924544 2024-12-10,09:52:32.000,345,11064955,12125,0,1733824351,12902.283860470001,55.288370460002625,53331.392129520005 2024-12-10,09:52:33.000,345,11064925,11725,0,1733824352,12902.007671759995,55.281321330003266,53331.489949200004 2024-12-10,09:52:34.000,345,11064877,11925,0,1733824353,12901.825791389994,55.35886176000349,53331.559820400005 2024-12-10,09:52:35.000,345,11064952,11925,0,1733824354,12901.731483049989,55.16148611999961,53331.678601440006 2024-12-10,09:52:36.000,345,11064917,11805,0,1733824355,12901.906627109995,54.780833099997835,53331.76943400001 2024-12-10,09:52:37.000,345,11064931,12165,0,1733824356,12902.1019801,54.61870310999802,53331.9091764 2024-12-10,09:52:38.000,345,11064923,12085,0,1733824357,12902.310805709996,54.52706441999908,53332.03494456001 2024-12-10,09:52:39.000,345,11064906,11845,0,1733824358,12902.432059289997,54.26624661000096,53332.160712720004 2024-12-10,09:52:40.000,345,11064974,12085,0,1733824359,12902.566785490002,53.98428141000477,53332.31442936 2024-12-10,09:52:41.000,345,11064942,11725,0,1733824360,12902.822765269993,53.667070560004504,53332.45417176 2024-12-10,09:52:42.000,345,11064915,11965,0,1733824361,12903.11916291,53.47674404999998,53332.663785360004 2024-12-10,09:52:43.000,345,11064932,11725,0,1733824362,12903.536814129991,53.427400140004465,53332.85942472 2024-12-10,09:52:44.000,345,11064925,12045,0,1733824363,12904.055509999998,53.42035100999783,53333.10397392 2024-12-10,09:52:45.000,345,11064989,12005,0,1733824364,12904.43947967,53.27936841000337,53333.334548880004 2024-12-10,09:52:46.000,345,11064926,11845,0,1733824365,12904.715668379991,52.983304950001184,53333.53717536 2024-12-10,09:52:47.000,345,11064925,12085,0,1733824366,12904.917757679992,52.525111499999184,53333.7258276 2024-12-10,09:52:48.000,345,11064895,12045,0,1733824367,12905.167001149988,52.12331108999933,53333.94242832 2024-12-10,09:52:49.000,345,11064969,11805,0,1733824368,12905.40950830999,51.940033710001444,53334.20793888 2024-12-10,09:52:50.000,345,11064889,11725,0,1733824369,12905.726114879995,51.66511764000461,53334.4245396 2024-12-10,09:52:51.000,345,11064962,12085,0,1733824370,12905.887786319996,51.517085910003516,53334.65511456 2024-12-10,09:52:52.000,345,11064937,11845,0,1733824371,12906.110084549997,51.41134895999858,53334.82979256 2024-12-10,09:52:53.000,345,11064956,11765,0,1733824372,12906.251547059997,51.37610331000178,53335.032419040006 2024-12-10,09:52:54.000,345,11064923,12165,0,1733824373,12906.487317909989,51.418398089997936,53335.249019760005 2024-12-10,09:52:55.000,345,11064929,11725,0,1733824374,12906.622044109994,51.481840259999444,53335.42369776 2024-12-10,09:52:56.000,345,11064926,11845,0,1733824375,12906.783715549995,51.55233156000031,53335.6472856 2024-12-10,09:52:57.000,345,11064935,11725,0,1733824376,12906.91844175,51.67921590000333,53335.76606664 2024-12-10,09:52:58.000,345,11064877,11965,0,1733824377,12907.0194864,51.86954241000058,53335.97568024 2024-12-10,09:52:59.000,345,11064903,11805,0,1733824378,12907.194630459991,51.9470828400008,53336.15734536001 2024-12-10,09:53:00.000,345,11064960,12125,0,1733824379,12907.322620350002,52.13036021999869,53336.32503624001 2024-12-10,09:53:01.000,345,11064901,11885,0,1733824380,12907.268729869997,52.50396411000111,53336.520675600004 2024-12-10,09:53:02.000,345,11064912,11565,0,1733824381,12907.241784630001,52.525111499999184,53336.67439224 2024-12-10,09:53:03.000,345,11064933,11925,0,1733824382,12907.261993560001,52.41232542000216,53336.877018720006 2024-12-10,09:53:04.000,345,11064970,11965,0,1733824383,12907.086849499996,52.299539339997864,53337.01676112001 2024-12-10,09:53:05.000,345,11064926,12285,0,1733824384,12906.904969129995,52.22904804000427,53337.16349064001 2024-12-10,09:53:06.000,345,11064879,12165,0,1733824385,12906.81066078999,52.17970413000148,53337.3241944 2024-12-10,09:53:07.000,345,11064952,11965,0,1733824386,12906.662461969994,52.25724456000171,53337.429001200006 2024-12-10,09:53:08.000,345,11064892,11845,0,1733824387,12906.446900049988,52.36298150999937,53337.55476936 2024-12-10,09:53:09.000,345,11064928,11605,0,1733824388,12906.224601820002,52.41937455000152,53337.65957616 2024-12-10,09:53:10.000,345,11064931,11925,0,1733824389,12906.238074439992,52.26429369000107,53337.743421600004 2024-12-10,09:53:11.000,345,11064929,11965,0,1733824390,12906.258283369993,52.116261959999974,53337.86918976 2024-12-10,09:53:12.000,345,11064913,12005,0,1733824391,12906.446900049988,51.989377620004234,53337.97399656001 2024-12-10,09:53:13.000,345,11064924,11765,0,1733824392,12906.73656138,52.03872152999975,53338.06482912 2024-12-10,09:53:14.000,345,11064924,11565,0,1733824393,12906.904969129995,52.285441079999146,53338.197584400004 2024-12-10,09:53:15.000,345,11064960,11925,0,1733824394,12907.174421529991,52.44757106999896,53338.33732680001 2024-12-10,09:53:16.000,345,11064985,11725,0,1733824395,12907.443873930002,52.44757106999896,53338.435146480006 2024-12-10,09:53:17.000,345,11064912,11725,0,1733824396,12907.814370979999,52.17970413000148,53338.58886312 2024-12-10,09:53:18.000,345,11064939,11805,0,1733824397,12908.11076861999,51.932984580002085,53338.72860552 2024-12-10,09:53:19.000,345,11064945,11965,0,1733824398,12908.306121609996,51.6016754700031,53338.938219120006 2024-12-10,09:53:20.000,345,11064912,11685,0,1733824399,12908.514947219992,51.36905418000242,53339.05001304001 2024-12-10,09:53:21.000,345,11064959,11725,0,1733824400,12908.717036519993,51.26331723000476,53339.18975544 2024-12-10,09:53:22.000,345,11064942,11885,0,1733824401,12908.925862129989,51.08708897999895,53339.37840768 2024-12-10,09:53:23.000,345,11064899,11885,0,1733824402,12908.959543679994,51.19282593000389,53339.5251372 2024-12-10,09:53:24.000,345,11064945,12005,0,1733824403,12908.898916889993,51.44659461000265,53339.67885384001 2024-12-10,09:53:25.000,345,11064942,11885,0,1733824404,12908.824817479988,51.59462634000374,53339.8395576 2024-12-10,09:53:26.000,345,11064921,11885,0,1733824405,12908.905653199989,51.4888893899988,53339.923403040004 2024-12-10,09:53:27.000,345,11064892,11805,0,1733824406,12909.141424049994,51.36905418000242,53340.14000376 2024-12-10,09:53:28.000,345,11064912,12045,0,1733824407,12909.363722279995,51.33380852999835,53340.31468176 2024-12-10,09:53:29.000,345,11064939,11925,0,1733824408,12909.788109809997,51.03069594000408,53340.46839840001 2024-12-10,09:53:30.000,345,11064962,11965,0,1733824409,12910.32701460999,50.82627117000084,53340.615127920006 2024-12-10,09:53:31.000,345,11064960,12165,0,1733824410,12910.919809890001,50.50201119000121,53340.831728640005 2024-12-10,09:53:32.000,345,11064902,11805,0,1733824411,12911.52607778999,50.36102858999948,53341.027368 2024-12-10,09:53:33.000,345,11064926,11805,0,1733824412,12912.051509969991,50.27643902999989,53341.20903312001 2024-12-10,09:53:34.000,345,11064878,12045,0,1733824413,12912.610623699999,50.23414425000374,53341.47454368001 2024-12-10,09:53:35.000,345,11064922,12165,0,1733824414,12913.02827491999,50.15660382000351,53341.69813152 2024-12-10,09:53:36.000,345,11064904,12005,0,1733824415,12913.331408869992,50.205947729999025,53341.87979664001 2024-12-10,09:53:37.000,345,11064934,12205,0,1733824416,12913.257309460001,50.438569019999704,53342.13832008 2024-12-10,09:53:38.000,345,11064934,12045,0,1733824417,12913.324672559997,50.45971640999778,53342.31299808001 2024-12-10,09:53:39.000,345,11064950,11965,0,1733824418,12913.587388649998,50.38217598000483,53342.557547280005 2024-12-10,09:53:40.000,345,11064932,12205,0,1733824419,12913.951149389999,50.17070208000223,53342.78113512 2024-12-10,09:53:41.000,345,11064922,11965,0,1733824420,12914.14650237999,50.17775121000159,53342.941838880004 2024-12-10,09:53:42.000,345,11064952,11845,0,1733824421,12914.35532799,50.248242510002456,53343.15145248001 2024-12-10,09:53:43.000,345,11064934,11885,0,1733824422,12914.611307769992,50.27643902999989,53343.30516912 2024-12-10,09:53:44.000,345,11064939,11885,0,1733824423,12914.692143489992,50.375126849998196,53343.45888576001 2024-12-10,09:53:45.000,345,11064986,11965,0,1733824424,12914.705616109997,50.53725683999801,53343.58465392001 2024-12-10,09:53:46.000,345,11064928,11885,0,1733824425,12914.510263119992,50.80512378000276,53343.75933192 2024-12-10,09:53:47.000,345,11064908,11765,0,1733824426,12914.39574585,50.9320081199985,53343.83619024 2024-12-10,09:53:48.000,345,11064939,11965,0,1733824427,12914.341855369996,51.03069594000408,53343.96195840001 2024-12-10,09:53:49.000,345,11064924,11805,0,1733824428,12914.27449227,51.10118723999767,53344.09471368 2024-12-10,09:53:50.000,345,11064934,11645,0,1733824429,12914.08587558999,51.17167853999854,53344.21349472 2024-12-10,09:53:51.000,345,11064967,11485,0,1733824430,12913.701905919988,51.36200505000306,53344.27637880001 2024-12-10,09:53:52.000,345,11064914,11965,0,1733824431,12913.216891600001,51.59462634000374,53344.34625000001 2024-12-10,09:53:53.000,345,11064957,11485,0,1733824432,12912.94743919999,51.58757721000438,53344.39515984001 2024-12-10,09:53:54.000,345,11064975,11725,0,1733824433,12912.93396658,51.46069287000137,53344.402146960005 2024-12-10,09:53:55.000,345,11064951,11925,0,1733824434,12913.02827491999,51.26331723000476,53344.49297952001 2024-12-10,09:53:56.000,345,11064974,12125,0,1733824435,12913.189946359991,51.09413810999831,53344.54188936001 2024-12-10,09:53:57.000,345,11064913,11605,0,1733824436,12913.371826729992,50.93905724999786,53344.68163176001 2024-12-10,09:53:58.000,345,11064983,12165,0,1733824437,12913.358354110002,51.0447942000028,53344.71656736 2024-12-10,09:53:59.000,345,11064933,12085,0,1733824438,12913.304463629996,51.18577680000453,53344.81438704 2024-12-10,09:54:00.000,345,11064906,12205,0,1733824439,12913.13605588,51.298562880001555,53344.87727112001 2024-12-10,09:54:01.000,345,11064901,11845,0,1733824440,12912.940702889995,51.3902015700005,53344.98207792 2024-12-10,09:54:02.000,345,11064928,12085,0,1733824441,12912.603887389989,51.61577373000182,53345.024000640005 2024-12-10,09:54:03.000,345,11064945,11845,0,1733824442,12912.536524289993,51.61577373000182,53345.191691520005 2024-12-10,09:54:04.000,345,11064904,11765,0,1733824443,12912.590414769998,51.67216677000397,53345.240601360005 2024-12-10,09:54:05.000,345,11064912,12165,0,1733824444,12912.91375765,51.78495285000099,53345.41527936 2024-12-10,09:54:06.000,345,11064937,11725,0,1733824445,12913.17647374,52.052819789998466,53345.52008616001 2024-12-10,09:54:07.000,345,11064946,12045,0,1733824446,12913.169737429991,52.45462019999832,53345.63886720001 2024-12-10,09:54:08.000,345,11064946,11765,0,1733824447,12912.940702889995,52.85642060999817,53345.80655808001 2024-12-10,09:54:09.000,345,11064973,11925,0,1733824448,12912.799240379994,53.13133668000228,53345.918352 2024-12-10,09:54:10.000,345,11064942,11925,0,1733824449,12912.549996909998,53.392154490000394,53346.00219744001 2024-12-10,09:54:11.000,345,11064963,11725,0,1733824450,12912.516315359993,53.335761449998245,53346.11399136 2024-12-10,09:54:12.000,345,11064961,12245,0,1733824451,12912.637568939994,53.12428755000292,53346.32360496 2024-12-10,09:54:13.000,345,11064925,11965,0,1733824452,12913.04848384999,52.67314323000028,53346.463347360004 2024-12-10,09:54:14.000,345,11064961,12045,0,1733824453,12913.560443410002,52.17970413000148,53346.651999600006 2024-12-10,09:54:15.000,345,11064931,12045,0,1733824454,12913.776005329993,52.01052501000231,53346.76379352 2024-12-10,09:54:16.000,345,11064957,11965,0,1733824455,12913.816423189994,51.90478806000465,53346.9314844 2024-12-10,09:54:17.000,345,11064924,11925,0,1733824456,12913.688433299998,51.742658070004836,53347.0712268 2024-12-10,09:54:18.000,345,11064923,11765,0,1733824457,12913.708642229998,51.46069287000137,53347.301801760004 2024-12-10,09:54:19.000,345,11064913,11885,0,1733824458,12913.634542819993,51.354955920003704,53347.469492640004 2024-12-10,09:54:20.000,345,11064955,11965,0,1733824459,12913.728851159998,51.19282593000389,53347.56032520001 2024-12-10,09:54:21.000,345,11064930,12245,0,1733824460,12913.917467839994,51.10118723999767,53347.658144880006 2024-12-10,09:54:22.000,345,11064919,11885,0,1733824461,12914.08587558999,51.19282593000389,53347.804874400004 2024-12-10,09:54:23.000,345,11064937,11645,0,1733824462,12914.261019649995,51.27741549000348,53347.923655440005 2024-12-10,09:54:24.000,345,11064911,11885,0,1733824463,12914.22733809999,51.354955920003704,53348.02846224 2024-12-10,09:54:25.000,345,11064932,11885,0,1733824464,12914.13302976,51.57347894999839,53348.10532056 2024-12-10,09:54:26.000,345,11064947,12085,0,1733824465,12914.200392859995,51.67216677000397,53348.28698568 2024-12-10,09:54:27.000,345,11064939,12045,0,1733824466,12914.402482159996,51.58757721000438,53348.356856880004 2024-12-10,09:54:28.000,345,11064901,11925,0,1733824467,12914.570889909992,51.59462634000374,53348.44768944001 2024-12-10,09:54:29.000,345,11064907,11685,0,1733824468,12914.860551239988,51.54528243000095,53348.6083932 2024-12-10,09:54:30.000,345,11064903,11925,0,1733824469,12915.29167508,51.3902015700005,53348.74114848 2024-12-10,09:54:31.000,345,11064953,11965,0,1733824470,12915.796898330002,50.98135203000129,53348.887878 2024-12-10,09:54:32.000,345,11064941,11885,0,1733824471,12916.457056709995,50.45971640999778,53349.09050448001 2024-12-10,09:54:33.000,345,11064919,12005,0,1733824472,12916.83429007,50.36807771999884,53349.2022984 2024-12-10,09:54:34.000,345,11064913,11805,0,1733824473,12916.699563869995,50.69938682999782,53349.36998928 2024-12-10,09:54:35.000,345,11064883,11805,0,1733824474,12916.34253943999,51.08708897999895,53349.47479608001 2024-12-10,09:54:36.000,345,11064880,11805,0,1733824475,12915.965306079997,51.1434820200011,53349.55864152 2024-12-10,09:54:37.000,345,11064899,11925,0,1733824476,12915.561127479996,51.13643289000174,53349.57261576001 2024-12-10,09:54:38.000,345,11064927,12045,0,1733824477,12915.25125722,51.22807158000069,53349.698383920004 2024-12-10,09:54:39.000,345,11064948,12005,0,1733824478,12914.927914339998,51.31266114000027,53349.7263324 2024-12-10,09:54:40.000,345,11064942,11965,0,1733824479,12914.638253010002,51.305612010000914,53349.71235816001 2024-12-10,09:54:41.000,345,11064911,11845,0,1733824480,12914.37553692,51.249218969998765,53349.75428088 2024-12-10,09:54:42.000,345,11064949,11925,0,1733824481,12914.200392859995,51.23512071000005,53349.73331952 2024-12-10,09:54:43.000,345,11064932,11765,0,1733824482,12914.01177618,51.27741549000348,53349.74729376 2024-12-10,09:54:44.000,345,11064943,11805,0,1733824483,12913.94441307999,51.18577680000453,53349.70537104 2024-12-10,09:54:45.000,345,11064915,11845,0,1733824484,12913.90399521999,50.96725377000257,53349.85210056 2024-12-10,09:54:46.000,345,11064942,11805,0,1733824485,12913.776005329993,50.93905724999786,53349.88004904001 2024-12-10,09:54:47.000,345,11064916,12085,0,1733824486,12913.843368429989,50.720534220003174,53349.82415208 2024-12-10,09:54:48.000,345,11064917,12005,0,1733824487,12913.99156725,50.551355100004,53349.84511344 2024-12-10,09:54:49.000,345,11064933,11885,0,1733824488,12913.863577359989,50.671190310000384,53349.9010104 2024-12-10,09:54:50.000,345,11064963,11805,0,1733824489,12913.600861270002,50.82627117000084,53349.84511344 2024-12-10,09:54:51.000,345,11064925,11725,0,1733824490,12913.708642229998,50.63594466000359,53349.9010104 2024-12-10,09:54:52.000,345,11064940,12045,0,1733824491,12914.08587558999,50.31873381000332,53349.94293312 2024-12-10,09:54:53.000,345,11064881,12405,0,1733824492,12914.611307769992,50.17070208000223,53349.99184296 2024-12-10,09:54:54.000,345,11064920,11845,0,1733824493,12914.779715520002,50.34693033000076,53350.033765680004 2024-12-10,09:54:55.000,345,11064936,11405,0,1733824494,12915.042431609989,50.473814670003776,53350.08267552 2024-12-10,09:54:56.000,345,11064905,11805,0,1733824495,12915.197366739994,50.53020770999865,53350.14555960001 2024-12-10,09:54:57.000,345,11064937,11645,0,1733824496,12915.28493876999,50.59364988000016,53350.1804952 2024-12-10,09:54:58.000,345,11064897,12165,0,1733824497,12915.30514769999,50.67823943999974,53350.32722472 2024-12-10,09:54:59.000,345,11064933,11685,0,1733824498,12915.237784599994,50.833320300000196,53350.320237600004 2024-12-10,09:55:00.000,345,11064983,12045,0,1733824499,12915.32535662999,50.7980746500034,53350.41107016001 2024-12-10,09:55:01.000,345,11064895,11845,0,1733824500,12915.50723699999,50.671190310000384,53350.48094136001 2024-12-10,09:55:02.000,345,11064922,12005,0,1733824501,12915.729535229992,50.57955162000144,53350.508889840006 2024-12-10,09:55:03.000,345,11064938,11925,0,1733824502,12915.951833459992,50.57250249000208,53350.62068376 2024-12-10,09:55:04.000,345,11064933,12085,0,1733824503,12916.153922759993,50.6852885699991,53350.69754208001 2024-12-10,09:55:05.000,345,11064954,11685,0,1733824504,12916.349275749999,50.90381160000106,53350.7394648 2024-12-10,09:55:06.000,345,11065007,12085,0,1733824505,12916.44358408999,51.19282593000389,53350.83029736 2024-12-10,09:55:07.000,345,11064929,12045,0,1733824506,12916.48400194999,51.43954548000329,53350.88619432001 2024-12-10,09:55:08.000,345,11064928,11965,0,1733824507,12916.699563869995,51.44659461000265,53351.039910960004 2024-12-10,09:55:09.000,345,11064971,12005,0,1733824508,12916.901653169996,51.43954548000329,53351.179653360006 2024-12-10,09:55:10.000,345,11064943,11965,0,1733824509,12917.171105569993,51.45364374000201,53351.326382880005 2024-12-10,09:55:11.000,345,11064931,11725,0,1733824510,12917.251941289993,51.55233156000031,53351.43817680001 2024-12-10,09:55:12.000,345,11065002,11805,0,1733824511,12917.258677600003,51.58757721000438,53351.60586768001 2024-12-10,09:55:13.000,345,11064913,12005,0,1733824512,12917.312568079993,51.524135040002875,53351.731635840006 2024-12-10,09:55:14.000,345,11064972,11805,0,1733824513,12917.278886530003,51.36905418000242,53351.899326720006 2024-12-10,09:55:15.000,345,11064908,11925,0,1733824514,12917.299095459988,51.1787276699979,53351.96919792001 2024-12-10,09:55:16.000,345,11064938,11925,0,1733824515,12917.002697819997,51.1787276699979,53352.12291456 2024-12-10,09:55:17.000,345,11064880,12085,0,1733824516,12916.820817449996,51.17167853999854,53352.19977288 2024-12-10,09:55:18.000,345,11064936,11805,0,1733824517,12916.70630017999,51.15053115000046,53352.25566984001 2024-12-10,09:55:19.000,345,11065029,11925,0,1733824518,12916.578310289995,51.03774507000344,53352.35348952001 2024-12-10,09:55:20.000,345,11064971,12165,0,1733824519,12916.48400194999,50.96725377000257,53352.44432208001 2024-12-10,09:55:21.000,345,11064940,11965,0,1733824520,12916.248231099999,51.1434820200011,53352.49323192001 2024-12-10,09:55:22.000,345,11065011,11925,0,1733824521,12915.938360840002,51.36905418000242,53352.50720616 2024-12-10,09:55:23.000,345,11064952,11965,0,1733824522,12915.722798919996,51.41134895999858,53352.57707736 2024-12-10,09:55:24.000,345,11064957,11885,0,1733824523,12915.52744592999,51.42544722000457,53352.63297432 2024-12-10,09:55:25.000,345,11064970,12165,0,1733824524,12915.419664969995,51.43954548000329,53352.64694856 2024-12-10,09:55:26.000,345,11064944,11725,0,1733824525,12915.399456039995,51.4888893899988,53352.68887128001 2024-12-10,09:55:27.000,345,11064959,11885,0,1733824526,12915.45334652,51.33380852999835,53352.7657296 2024-12-10,09:55:28.000,345,11064965,12165,0,1733824527,12915.520709619996,51.27741549000348,53352.80765232001 2024-12-10,09:55:29.000,345,11064928,12005,0,1733824528,12915.540918549996,51.36200505000306,53352.84957504001 2024-12-10,09:55:30.000,345,11064925,11725,0,1733824529,12915.54765485999,51.6016754700031,53352.89848488001 2024-12-10,09:55:31.000,345,11064956,11405,0,1733824530,12915.59480903,51.77790372000163,53352.87752352001 2024-12-10,09:55:32.000,345,11064929,11845,0,1733824531,12915.540918549996,52.03167240000039,53352.91944624 2024-12-10,09:55:33.000,345,11064931,12005,0,1733824532,12915.682381059996,52.17265500000212,53353.0102788 2024-12-10,09:55:34.000,345,11064924,11805,0,1733824533,12915.945097149997,52.398227160003444,53353.003291680005 2024-12-10,09:55:35.000,345,11064922,12125,0,1733824534,12916.113504899993,52.72248714000307,53353.122072720005 2024-12-10,09:55:36.000,345,11064900,11645,0,1733824535,12916.436847779994,53.08904189999885,53353.240853760006 2024-12-10,09:55:37.000,345,11064911,11725,0,1733824536,12916.915125790001,53.48379317999934,53353.254828 2024-12-10,09:55:38.000,345,11064943,11685,0,1733824537,12917.251941289993,53.829200550004316,53353.44348024 2024-12-10,09:55:39.000,345,11064935,11925,0,1733824538,12917.359722249988,54.12526400999923,53353.59719688001 2024-12-10,09:55:40.000,345,11064936,11725,0,1733824539,12917.352985939993,54.27329574000032,53353.71597792001 2024-12-10,09:55:41.000,345,11064962,12005,0,1733824540,12917.245204979998,54.23100096000417,53353.85572032001 2024-12-10,09:55:42.000,345,11064986,11725,0,1733824541,12917.097006160002,54.08296923000307,53353.95354000001 2024-12-10,09:55:43.000,345,11064946,12005,0,1733824542,12916.955543650001,53.80805315999896,53354.05135968001 2024-12-10,09:55:44.000,345,11064962,11845,0,1733824543,12916.861235309996,53.385105360001035,53354.14917936001 2024-12-10,09:55:45.000,345,11064935,11965,0,1733824544,12916.6524097,53.26527015000465,53354.19110208001 2024-12-10,09:55:46.000,345,11064942,11725,0,1733824545,12916.288648959999,53.31461406000017,53354.25398616 2024-12-10,09:55:47.000,345,11064931,12125,0,1733824546,12916.025932869998,53.34985971000424,53354.25398616 2024-12-10,09:55:48.000,345,11064926,12205,0,1733824547,12915.870997739992,53.23002450000058,53354.25398616 2024-12-10,09:55:49.000,345,11064924,11565,0,1733824548,12915.655435820001,53.28641754000273,53354.302896 2024-12-10,09:55:50.000,345,11064915,11845,0,1733824549,12915.39271973,53.392154490000394,53354.25398616 2024-12-10,09:55:51.000,345,11064898,11925,0,1733824550,12915.177157809994,53.561333609999565,53354.28892176001 2024-12-10,09:55:52.000,345,11064930,12085,0,1733824551,12915.109794709999,53.53313709000213,53354.26796040001 2024-12-10,09:55:53.000,345,11064955,11965,0,1733824552,12915.170421499999,53.62477578000107,53354.26796040001 2024-12-10,09:55:54.000,345,11064927,11885,0,1733824553,12915.359038179995,53.8010040299996,53354.344818720005 2024-12-10,09:55:55.000,345,11064922,11965,0,1733824554,12915.520709619996,53.90674098000454,53354.33783160001 2024-12-10,09:55:56.000,345,11064979,11765,0,1733824555,12915.702589989996,53.970183149998775,53354.36578008001 2024-12-10,09:55:57.000,345,11064934,11765,0,1733824556,12915.628490579991,54.13231313999859,53354.40770280001 2024-12-10,09:55:58.000,345,11064907,12045,0,1733824557,12915.50723699999,54.32263965000311,53354.40071568 2024-12-10,09:55:59.000,345,11064926,11645,0,1733824558,12915.36577448999,54.44247485999949,53354.477574 2024-12-10,09:56:00.000,345,11064935,11685,0,1733824559,12915.298411389995,54.28739399999904,53354.50552248001 2024-12-10,09:56:01.000,345,11064882,12045,0,1733824560,12915.21083936,54.379032689997985,53354.54045808 2024-12-10,09:56:02.000,345,11064882,11885,0,1733824561,12915.150212569999,54.45657311999821,53354.561419440004 2024-12-10,09:56:03.000,345,11064896,11845,0,1733824562,12915.298411389995,54.33673791000183,53354.61032928 2024-12-10,09:56:04.000,345,11064868,12045,0,1733824563,12915.38598341999,54.20985356999881,53354.65923912 2024-12-10,09:56:05.000,345,11064876,11805,0,1733824564,12915.3725108,54.32968878000247,53354.73609744 2024-12-10,09:56:06.000,345,11064895,11965,0,1733824565,12915.278202459995,54.470671380004205,53354.750071680006 2024-12-10,09:56:07.000,345,11064965,12165,0,1733824566,12915.379247109995,54.45657311999821,53354.79199440001 2024-12-10,09:56:08.000,345,11064863,12045,0,1733824567,12915.44661020999,54.32968878000247,53354.896801200004 2024-12-10,09:56:09.000,345,11064856,11805,0,1733824568,12915.803634639997,54.21690269999817,53354.87583984 2024-12-10,09:56:10.000,345,11064908,11805,0,1733824569,12916.356012059994,54.14641140000458,53354.93872392001 2024-12-10,09:56:11.000,345,11064914,11925,0,1733824570,12916.982488889997,54.09706749000179,53354.917762560006 2024-12-10,09:56:12.000,345,11064907,12005,0,1733824571,12917.568547859999,54.03362532000028,53355.02256936 2024-12-10,09:56:13.000,345,11064911,11845,0,1733824572,12918.01314432,53.977232279998134,53355.09942768 2024-12-10,09:56:14.000,345,11064917,11925,0,1733824573,12918.316278270002,53.88559358999919,53355.21820872 2024-12-10,09:56:15.000,345,11064932,11685,0,1733824574,12918.531840189993,53.68821795000258,53355.232182960004 2024-12-10,09:56:16.000,345,11064889,11925,0,1733824575,12918.504894949998,53.568382739998924,53355.37192536001 2024-12-10,09:56:17.000,345,11064935,11965,0,1733824576,12918.275860410002,53.65297229999851,53355.37192536001 2024-12-10,09:56:18.000,345,11064900,11645,0,1733824577,12918.01314432,53.793954900000244,53355.42782232 2024-12-10,09:56:19.000,345,11064899,11925,0,1733824578,12918.060298489996,53.82215141999768,53355.42782232 2024-12-10,09:56:20.000,345,11064900,12045,0,1733824579,12918.019880629996,53.85739707000175,53355.518654880005 2024-12-10,09:56:21.000,345,11064916,11805,0,1733824580,12917.82452763999,53.95608489000006,53355.51166776001 2024-12-10,09:56:22.000,345,11064914,12005,0,1733824581,12917.487712139999,54.33673791000183,53355.469745040005 2024-12-10,09:56:23.000,345,11064925,12005,0,1733824582,12916.948807339992,54.85837352999806,53355.44179656001 2024-12-10,09:56:24.000,345,11064889,11965,0,1733824583,12916.48400194999,55.16853524999897,53355.50468064 2024-12-10,09:56:25.000,345,11064935,11845,0,1733824584,12916.356012059994,55.13328960000217,53355.50468064 2024-12-10,09:56:26.000,345,11064924,11925,0,1733824585,12916.38295729999,54.97115961000236,53355.469745040005 2024-12-10,09:56:27.000,345,11064940,11725,0,1733824586,12916.335803129994,54.999356129999796,53355.525642 2024-12-10,09:56:28.000,345,11064930,11525,0,1733824587,12916.194340619993,54.98525787000108,53355.58153896001 2024-12-10,09:56:29.000,345,11064947,12165,0,1733824588,12916.187604309998,54.780833099997835,53355.63044880001 2024-12-10,09:56:30.000,345,11064939,11765,0,1733824589,12916.207813239998,54.364934429999266,53355.72826848001 2024-12-10,09:56:31.000,345,11064930,12405,0,1733824590,12916.228022169998,54.21690269999817,53355.78416544 2024-12-10,09:56:32.000,345,11064948,11925,0,1733824591,12916.376220989994,54.10411662000115,53355.87499800001 2024-12-10,09:56:33.000,345,11064927,12005,0,1733824592,12916.56483766999,54.1605096600033,53355.84704952001 2024-12-10,09:56:34.000,345,11064951,12125,0,1733824593,12916.68609124999,54.31559052000375,53355.88897224 2024-12-10,09:56:35.000,345,11064941,11925,0,1733824594,12916.64567338999,54.52706441999908,53355.93788208 2024-12-10,09:56:36.000,345,11064919,12045,0,1733824595,12916.62546445999,54.604604849999305,53355.91692072001 2024-12-10,09:56:37.000,345,11064968,12085,0,1733824596,12916.63220077,54.55526094000379,53355.99377904001 2024-12-10,09:56:38.000,345,11064906,12245,0,1733824597,12916.578310289995,54.54821181000443,53356.021727520005 2024-12-10,09:56:39.000,345,11064910,11845,0,1733824598,12916.517683499995,54.56231007000315,53356.10557296 2024-12-10,09:56:40.000,345,11064906,12005,0,1733824599,12916.497474569995,54.57640833000187,53356.13352144001 2024-12-10,09:56:41.000,345,11064952,12045,0,1733824600,12916.6524097,54.653948760002095,53356.16845704 2024-12-10,09:56:42.000,345,11064899,11485,0,1733824601,12916.982488889997,54.72444006000296,53356.21736688 2024-12-10,09:56:43.000,345,11064898,12005,0,1733824602,12917.366458559998,54.8513243999987,53356.27326384 2024-12-10,09:56:44.000,345,11064901,11805,0,1733824603,12917.64938358,54.94296308999765,53356.37807064001 2024-12-10,09:56:45.000,345,11064945,11765,0,1733824604,12917.92557228999,55.013454389998515,53356.406019120004 2024-12-10,09:56:46.000,345,11064892,11965,0,1733824605,12918.03335325,55.13328960000217,53356.573710000004 2024-12-10,09:56:47.000,345,11064937,11725,0,1733824606,12918.221969929997,55.246075679999194,53356.65755544 2024-12-10,09:56:48.000,345,11064942,11725,0,1733824607,12918.545312809998,55.33066523999878,53356.811272080005 2024-12-10,09:56:49.000,345,11064920,11605,0,1733824608,12918.92928248,55.35886176000349,53356.93704024 2024-12-10,09:56:50.000,345,11064945,12045,0,1733824609,12919.326724769991,55.38705828000093,53357.0628084 2024-12-10,09:56:51.000,345,11064952,11885,0,1733824610,12919.562495619997,55.54213914000138,53357.20953792 2024-12-10,09:56:52.000,345,11064907,11645,0,1733824611,12919.501868829997,55.746563910004625,53357.33530608001 2024-12-10,09:56:53.000,345,11064892,11965,0,1733824612,12919.299779529996,55.81000607999886,53357.45408712001 2024-12-10,09:56:54.000,345,11064925,12005,0,1733824613,12919.03032713,55.73246564999863,53357.55190680001 2024-12-10,09:56:55.000,345,11064906,12005,0,1733824614,12918.747402109999,55.60558131000289,53357.66370072 2024-12-10,09:56:56.000,345,11064962,11725,0,1733824615,12918.504894949998,55.49279522999859,53357.71261056 2024-12-10,09:56:57.000,345,11064931,11805,0,1733824616,12918.296069340002,55.520991750003304,53357.81043024001 2024-12-10,09:56:58.000,345,11064913,11965,0,1733824617,12918.120925279996,55.78180956000142,53357.85934008001 2024-12-10,09:56:59.000,345,11064958,12205,0,1733824618,12917.979462769996,56.17656084000191,53357.88728856001 2024-12-10,09:57:00.000,345,11064935,12045,0,1733824619,12917.71001037,56.38098560999788,53357.95017264 2024-12-10,09:57:01.000,345,11064936,11805,0,1733824620,12917.373194869993,56.53606646999833,53358.08991504 2024-12-10,09:57:02.000,345,11064923,12005,0,1733824621,12917.137424020002,56.62065602999792,53358.12485064001 2024-12-10,09:57:03.000,345,11064936,11805,0,1733824622,12916.874707930001,56.83212993000052,53358.23664456 2024-12-10,09:57:04.000,345,11064911,11965,0,1733824623,12916.60525552999,56.98016166000161,53358.26459304001 2024-12-10,09:57:05.000,345,11064952,11805,0,1733824624,12916.356012059994,57.092947739998635,53358.369399840005 2024-12-10,09:57:06.000,345,11064881,12125,0,1733824625,12916.261703719989,57.04360383000312,53358.44625816 2024-12-10,09:57:07.000,345,11064905,12005,0,1733824626,12916.315594199994,57.0295055700044,53358.53010360001 2024-12-10,09:57:08.000,345,11064917,11845,0,1733824627,12916.43011147,56.966063400002895,53358.62792328001 2024-12-10,09:57:09.000,345,11064920,11725,0,1733824628,12916.56483766999,56.93786687999818,53358.753691440004 2024-12-10,09:57:10.000,345,11064882,12085,0,1733824629,12916.739981729996,56.81098254000244,53358.86548536001 2024-12-10,09:57:11.000,345,11064944,11725,0,1733824630,12916.74671803999,56.75458950000029,53358.970292160004 2024-12-10,09:57:12.000,345,11064972,12005,0,1733824631,12916.6524097,56.61360689999856,53359.1240088 2024-12-10,09:57:13.000,345,11064962,11925,0,1733824632,12916.46379301999,56.47967343000346,53359.22182848 2024-12-10,09:57:14.000,345,11064916,12165,0,1733824633,12916.268440029999,56.3598382199998,53359.29868680001 2024-12-10,09:57:15.000,345,11064947,12005,0,1733824634,12916.113504899993,56.458526039998105,53359.38253224 2024-12-10,09:57:16.000,345,11064945,12325,0,1733824635,12916.147186449998,56.52196820999961,53359.424454960004 2024-12-10,09:57:17.000,345,11064961,12085,0,1733824636,12916.153922759993,56.47967343000346,53359.45240344 2024-12-10,09:57:18.000,345,11064925,11765,0,1733824637,12916.248231099999,56.43737865000003,53359.56419736001 2024-12-10,09:57:19.000,345,11064918,12085,0,1733824638,12916.34253943999,56.47967343000346,53359.59913296 2024-12-10,09:57:20.000,345,11064887,11685,0,1733824639,12916.4503204,56.52901733999897,53359.641055680004 2024-12-10,09:57:21.000,345,11064914,11805,0,1733824640,12916.50421087999,56.52901733999897,53359.67599128 2024-12-10,09:57:22.000,345,11064901,12005,0,1733824641,12916.58504659999,56.44442777999939,53359.710926880005 2024-12-10,09:57:23.000,345,11064976,12045,0,1733824642,12916.53115612,56.48672256000282,53359.75284960001 2024-12-10,09:57:24.000,345,11064930,12045,0,1733824643,12916.56483766999,56.62065602999792,53359.85066928001 2024-12-10,09:57:25.000,345,11064940,11965,0,1733824644,12916.881444239996,56.557213860003685,53359.79477232 2024-12-10,09:57:26.000,345,11064943,11725,0,1733824645,12917.164369259997,56.38098560999788,53359.927527600004 2024-12-10,09:57:27.000,345,11064931,11845,0,1733824646,12917.332777009993,56.25410127000214,53359.96945032001 2024-12-10,09:57:28.000,345,11064930,11805,0,1733824647,12917.480975829989,56.17656084000191,53360.01137304 2024-12-10,09:57:29.000,345,11064962,11925,0,1733824648,12917.501184759989,56.14131518999784,53360.02534728 2024-12-10,09:57:30.000,345,11064950,11885,0,1733824649,12917.521393689989,56.113118670000404,53360.13714120001 2024-12-10,09:57:31.000,345,11064936,11805,0,1733824650,12917.54160261999,56.113118670000404,53360.165089680006 2024-12-10,09:57:32.000,345,11064939,12005,0,1733824651,12917.413612729993,56.106069540001045,53360.23496088001 2024-12-10,09:57:33.000,345,11064933,11885,0,1733824652,12917.251941289993,56.14131518999784,53360.29085784 2024-12-10,09:57:34.000,345,11064943,11885,0,1733824653,12917.076797230002,56.16951171000255,53360.262909360004 2024-12-10,09:57:35.000,345,11064943,11885,0,1733824654,12916.780399589996,56.289346919998934,53360.31880632 2024-12-10,09:57:36.000,345,11064900,11885,0,1733824655,12916.46379301999,56.2611504000015,53360.30483208001 2024-12-10,09:57:37.000,345,11064955,11645,0,1733824656,12916.079823349988,56.2259047500047,53360.283870720006 2024-12-10,09:57:38.000,345,11064870,11845,0,1733824657,12915.716062610001,56.06377476000489,53360.29085784 2024-12-10,09:57:39.000,345,11064928,12165,0,1733824658,12915.47355545,55.880497379999724,53360.27688360001 2024-12-10,09:57:40.000,345,11064882,11965,0,1733824659,12915.460082829995,55.62672870000097,53360.24893512 2024-12-10,09:57:41.000,345,11064946,11925,0,1733824660,12915.722798919996,55.42935306000436,53360.30483208001 2024-12-10,09:57:42.000,345,11064927,11765,0,1733824661,12916.093295969993,55.25312480999855,53360.36072904 2024-12-10,09:57:43.000,345,11064921,11685,0,1733824662,12916.54462873999,55.062798300001305,53360.381690400005 2024-12-10,09:57:44.000,345,11064954,11845,0,1733824663,12917.002697819997,54.80198049000319,53360.500471440006 2024-12-10,09:57:45.000,345,11064948,12005,0,1733824664,12917.373194869993,54.63985050000338,53360.51444568 2024-12-10,09:57:46.000,345,11064885,11805,0,1733824665,12917.66959251,54.49886790000164,53360.57034264001 2024-12-10,09:57:47.000,345,11064920,12005,0,1733824666,12917.83126395,54.371983559998625,53360.64021384001 2024-12-10,09:57:48.000,345,11064964,11885,0,1733824667,12917.90536335999,54.20985356999881,53360.68213656 2024-12-10,09:57:49.000,345,11064901,11925,0,1733824668,12917.986199079991,54.04067444999964,53360.77296912 2024-12-10,09:57:50.000,345,11064943,11965,0,1733824669,12917.986199079991,54.026576190000924,53360.84284032 2024-12-10,09:57:51.000,345,11064946,12045,0,1733824670,12918.019880629996,54.06182183999772,53360.835853200006 2024-12-10,09:57:52.000,345,11064936,12005,0,1733824671,12917.95251753,54.10411662000115,53360.94066 2024-12-10,09:57:53.000,345,11064856,11885,0,1733824672,12917.97272646,54.238050090003526,53361.003544080006 2024-12-10,09:57:54.000,345,11064884,11845,0,1733824673,12918.174815760001,54.364934429999266,53361.07341528001 2024-12-10,09:57:55.000,345,11064961,11605,0,1733824674,12918.410586609993,54.421327470001415,53361.10835088 2024-12-10,09:57:56.000,345,11064882,11885,0,1733824675,12918.673302699994,54.49181877000228,53361.150273600004 2024-12-10,09:57:57.000,345,11064968,11885,0,1733824676,12918.82823783,54.56231007000315,53361.24110616001 2024-12-10,09:57:58.000,345,11064945,12085,0,1733824677,12918.808028899999,54.604604849999305,53361.3249516 2024-12-10,09:57:59.000,345,11064939,11725,0,1733824678,12918.78108365999,54.56231007000315,53361.436745520004 2024-12-10,09:58:00.000,345,11064951,12125,0,1733824679,12918.659830079989,54.5411626799978,53361.457706880006 2024-12-10,09:58:01.000,345,11064919,11965,0,1733824680,12918.477949710003,54.61870310999802,53361.457706880006 2024-12-10,09:58:02.000,345,11064938,12085,0,1733824681,12918.363432439997,54.66804702000081,53361.5345652 2024-12-10,09:58:03.000,345,11064882,11925,0,1733824682,12918.296069340002,54.62575224000466,53361.63238488 2024-12-10,09:58:04.000,345,11064932,11845,0,1733824683,12918.275860410002,54.48476964000292,53361.64635912001 2024-12-10,09:58:05.000,345,11064900,12165,0,1733824684,12918.282596719997,54.44247485999949,53361.68828184 2024-12-10,09:58:06.000,345,11064937,11885,0,1733824685,12918.221969929997,54.414278340002056,53361.80007576 2024-12-10,09:58:07.000,345,11064927,12005,0,1733824686,12918.168079449992,54.39313095000398,53361.86295984001 2024-12-10,09:58:08.000,345,11064920,12005,0,1733824687,12917.898627049995,54.435425730000134,53361.93283104001 2024-12-10,09:58:09.000,345,11064911,11765,0,1733824688,12917.62243833999,54.463622250004846,53361.9188568 2024-12-10,09:58:10.000,345,11064907,11765,0,1733824689,12917.373194869993,54.49886790000164,53361.97475376 2024-12-10,09:58:11.000,345,11064943,12165,0,1733824690,12917.211523429993,54.59050659000059,53361.988728000004 2024-12-10,09:58:12.000,345,11064957,11965,0,1733824691,12917.137424020002,54.823127880001266,53362.00270224001 2024-12-10,09:58:13.000,345,11064911,11965,0,1733824692,12917.103742469997,55.182633509997686,53362.08654768 2024-12-10,09:58:14.000,345,11064974,12125,0,1733824693,12916.915125790001,55.59853218000353,53362.128470400006 2024-12-10,09:58:15.000,345,11064910,12085,0,1733824694,12916.68609124999,55.95803780999995,53362.10052192001 2024-12-10,09:58:16.000,345,11064929,11845,0,1733824695,12916.558101359995,56.18360997000127,53362.11449616 2024-12-10,09:58:17.000,345,11064955,12005,0,1733824696,12916.47052933,56.21885561999807,53362.128470400006 2024-12-10,09:58:18.000,345,11064963,11845,0,1733824697,12916.389693609999,56.25410127000214,53362.17039312001 2024-12-10,09:58:19.000,345,11064936,11965,0,1733824698,12916.335803129994,56.31049431000429,53362.20532872 2024-12-10,09:58:20.000,345,11064954,12285,0,1733824699,12916.335803129994,56.37393647999852,53362.19834160001 2024-12-10,09:58:21.000,345,11064910,12085,0,1733824700,12916.228022169998,56.40213300000323,53362.21930296001 2024-12-10,09:58:22.000,345,11064946,12285,0,1733824701,12916.261703719989,56.282297789999575,53362.226290080005 2024-12-10,09:58:23.000,345,11064946,11965,0,1733824702,12916.302121579989,56.08492215000297,53362.2332772 2024-12-10,09:58:24.000,345,11064892,11885,0,1733824703,12916.376220989994,55.9016447699978,53362.28917416001 2024-12-10,09:58:25.000,345,11064889,11885,0,1733824704,12916.34253943999,55.9016447699978,53362.296161280006 2024-12-10,09:58:26.000,345,11064892,11645,0,1733824705,12916.113504899993,56.06377476000489,53362.31013552 2024-12-10,09:58:27.000,345,11064956,11885,0,1733824706,12915.891206669992,56.14131518999784,53362.3031484 2024-12-10,09:58:28.000,345,11064917,11845,0,1733824707,12915.864261429997,56.07082389000425,53362.41494232001 2024-12-10,09:58:29.000,345,11064879,11885,0,1733824708,12915.837316190002,55.85934999000165,53362.393980960005 2024-12-10,09:58:30.000,345,11064926,12205,0,1733824709,12915.938360840002,55.61263044000225,53362.4079552 2024-12-10,09:58:31.000,345,11064915,11805,0,1733824710,12916.207813239998,55.45050045000244,53362.42192944 2024-12-10,09:58:32.000,345,11064900,11765,0,1733824711,12916.49073826,55.21787916000176,53362.40096808 2024-12-10,09:58:33.000,345,11064910,11845,0,1733824712,12916.67261863,55.04165091000323,53362.42891656 2024-12-10,09:58:34.000,345,11064945,11725,0,1733824713,12916.69282756,54.8654226600047,53362.3730196 2024-12-10,09:58:35.000,345,11064921,11725,0,1733824714,12916.719772799996,54.68214527999953,53362.35205824 2024-12-10,09:58:36.000,345,11064969,11645,0,1733824715,12916.69282756,54.63985050000338,53362.36603248001 2024-12-10,09:58:37.000,345,11064953,11965,0,1733824716,12916.847762689991,54.51296616000036,53362.47083928 2024-12-10,09:58:38.000,345,11064969,11925,0,1733824717,12917.144160329997,54.4072292100027,53362.42891656 2024-12-10,09:58:39.000,345,11064930,12125,0,1733824718,12917.454030589994,54.38608182000462,53362.463852160006 2024-12-10,09:58:40.000,345,11064903,11885,0,1733824719,12917.80431870999,54.33673791000183,53362.5476976 2024-12-10,09:58:41.000,345,11064978,11645,0,1733824720,12918.060298489996,54.33673791000183,53362.58962032 2024-12-10,09:58:42.000,345,11064933,11765,0,1733824721,12918.309541959992,54.44247485999949,53362.65250440001 2024-12-10,09:58:43.000,345,11064929,12005,0,1733824722,12918.558785429988,54.49886790000164,53362.680452880006 2024-12-10,09:58:44.000,345,11064966,12045,0,1733824723,12918.834974139994,54.505917030001,53362.76429832 2024-12-10,09:58:45.000,345,11064965,11725,0,1733824724,12919.10442653999,54.39313095000398,53362.85513088 2024-12-10,09:58:46.000,345,11064914,12005,0,1733824725,12919.225680119991,54.57640833000187,53362.91102784 2024-12-10,09:58:47.000,345,11064932,11725,0,1733824726,12919.266097979991,54.85837352999806,53362.97391192 2024-12-10,09:58:48.000,345,11064915,12125,0,1733824727,12919.367142629992,55.14738786000089,53363.05077024 2024-12-10,09:58:49.000,345,11064900,11845,0,1733824728,12919.441242039997,55.30246872000134,53363.19051264 2024-12-10,09:58:50.000,345,11064912,11685,0,1733824729,12919.697221820003,55.32361610999942,53363.29531944001 2024-12-10,09:58:51.000,345,11064911,11805,0,1733824730,12920.0879278,55.35886176000349,53363.37217776001 2024-12-10,09:58:52.000,345,11064891,11645,0,1733824731,12920.721140939997,55.471647840000514,53363.567817120005 2024-12-10,09:58:53.000,345,11064931,12005,0,1733824732,12921.34761777,55.71836738999991,53363.67961104001 2024-12-10,09:58:54.000,345,11064897,11645,0,1733824733,12921.933676740002,55.95098868000059,53363.80537920001 2024-12-10,09:58:55.000,345,11064911,12205,0,1733824734,12922.472581539994,56.042627369999536,53364.021979920006 2024-12-10,09:58:56.000,345,11064906,11965,0,1733824735,12922.944123239991,55.96508693999931,53364.19665792 2024-12-10,09:58:57.000,345,11064967,11845,0,1733824736,12923.368510769993,55.83820260000357,53364.357361680006 2024-12-10,09:58:58.000,345,11064920,11645,0,1733824737,12923.651435789994,55.704269130001194,53364.573962400005 2024-12-10,09:58:59.000,345,11064937,11765,0,1733824738,12923.671644719994,55.704269130001194,53364.68575632001 2024-12-10,09:59:00.000,345,11064888,11925,0,1733824739,12923.604281619999,55.753613040003984,53364.83248584001 2024-12-10,09:59:01.000,345,11064933,12005,0,1733824740,12923.456082799989,55.73951477999799,53364.95126688001 2024-12-10,09:59:02.000,345,11064948,11885,0,1733824741,12923.395456009988,55.71836738999991,53365.11197064 2024-12-10,09:59:03.000,345,11064962,11645,0,1733824742,12923.348301839993,55.7677113000027,53365.20979032 2024-12-10,09:59:04.000,345,11064929,12165,0,1733824743,12923.462819109998,55.81000607999886,53365.32158424 2024-12-10,09:59:05.000,345,11064943,11965,0,1733824744,12923.67838102999,55.697220000001835,53365.45433952001 2024-12-10,09:59:06.000,345,11064969,12005,0,1733824745,12923.873734019995,55.647876089999045,53365.60106904001 2024-12-10,09:59:07.000,345,11064950,11885,0,1733824746,12924.183604279991,55.61263044000225,53365.71985008001 2024-12-10,09:59:08.000,345,11064914,11965,0,1733824747,12924.513683470002,55.62672870000097,53365.78972128001 2024-12-10,09:59:09.000,345,11064925,11845,0,1733824748,12924.83702634999,55.817055209998216,53365.89452808 2024-12-10,09:59:10.000,345,11064940,12245,0,1733824749,12925.032379339995,56.091971280002326,53365.98536064001 2024-12-10,09:59:11.000,345,11064934,12005,0,1733824750,12925.02564303,56.3598382199998,53366.132090160005 2024-12-10,09:59:12.000,345,11064936,11805,0,1733824751,12925.12668768,56.458526039998105,53366.18798712 2024-12-10,09:59:13.000,345,11064934,12325,0,1733824752,12925.369194840001,56.46557517000474,53366.348690880004 2024-12-10,09:59:14.000,345,11064935,11965,0,1733824753,12925.631910930002,56.514919080000254,53366.39760072 2024-12-10,09:59:15.000,345,11064916,11725,0,1733824754,12925.961990119999,56.550164730004326,53366.481446159996 2024-12-10,09:59:16.000,345,11064898,12005,0,1733824755,12926.24491514,56.66999994000071,53366.60721432001 2024-12-10,09:59:17.000,345,11064905,11965,0,1733824756,12926.494158609996,56.84622818999924,53366.76791808 2024-12-10,09:59:18.000,345,11064942,11965,0,1733824757,12926.729929460002,57.00835817999905,53366.90067336 2024-12-10,09:59:19.000,345,11064930,11885,0,1733824758,12927.046536029993,57.099996869997995,53367.01246728001 2024-12-10,09:59:20.000,345,11064930,12125,0,1733824759,12927.33619735999,57.099996869997995,53367.11028696001 2024-12-10,09:59:21.000,345,11064960,12005,0,1733824760,12927.54502297,57.17048816999886,53367.24304224 2024-12-10,09:59:22.000,345,11064946,11925,0,1733824761,12927.7673212,57.24802859999909,53367.34086192 2024-12-10,09:59:23.000,345,11064961,11765,0,1733824762,12928.016564669997,57.44540424000297,53367.49457856001 2024-12-10,09:59:24.000,345,11064965,11885,0,1733824763,12928.292753379988,57.501797279997845,53367.63432096001 2024-12-10,09:59:25.000,345,11064959,11805,0,1733824764,12928.60262364,57.48769901999913,53367.67624368 2024-12-10,09:59:26.000,345,11064937,12165,0,1733824765,12928.75755876999,57.58638684000471,53367.81598608 2024-12-10,09:59:27.000,345,11064973,11565,0,1733824766,12928.939439139991,57.776713350001955,53367.93476712 2024-12-10,09:59:28.000,345,11064869,11925,0,1733824767,12929.188682610002,58.03753116000007,53368.07450952 2024-12-10,09:59:29.000,345,11064926,11725,0,1733824768,12929.282990949992,58.28425070999947,53368.18630344001 2024-12-10,09:59:30.000,345,11064956,11805,0,1733824769,12929.431189769988,58.49572461000207,53368.37495568001 2024-12-10,09:59:31.000,345,11064908,11765,0,1733824770,12929.451398699988,58.594412430000375,53368.50072384001 2024-12-10,09:59:32.000,345,11064896,11885,0,1733824771,12929.640015379999,58.62965808000445,53368.66841472001 2024-12-10,09:59:33.000,345,11064915,11805,0,1733824772,12930.06440291,58.50277374000143,53368.78020864 2024-12-10,09:59:34.000,345,11064957,11965,0,1733824773,12930.482054129992,58.34769288000098,53368.9409124 2024-12-10,09:59:35.000,345,11064926,12165,0,1733824774,12930.758242839998,58.22080853999796,53369.17847448 2024-12-10,09:59:36.000,345,11064936,11965,0,1733824775,12930.97380475999,58.28425070999947,53369.28328128 2024-12-10,09:59:37.000,345,11064919,12165,0,1733824776,12931.2028393,58.20671027999924,53369.47193352 2024-12-10,09:59:38.000,345,11064938,12005,0,1733824777,12931.505973250001,57.97408898999856,53369.62565016001 2024-12-10,09:59:39.000,345,11064937,11845,0,1733824778,12931.748480410002,57.88245029999962,53369.78635392 2024-12-10,09:59:40.000,345,11064972,11965,0,1733824779,12931.728271480002,58.05162941999879,53369.91212208001 2024-12-10,09:59:41.000,345,11064965,12005,0,1733824780,12931.782161959993,58.143268109997734,53370.01692888 2024-12-10,09:59:42.000,345,11064933,11965,0,1733824781,12931.775425649997,58.17146463000245,53370.21955536001 2024-12-10,09:59:43.000,345,11065000,12005,0,1733824782,12931.815843509998,58.15031724000437,53370.34532352001 2024-12-10,09:59:44.000,345,11064916,11845,0,1733824783,12931.964042329993,57.97408898999856,53370.41519472001 2024-12-10,09:59:45.000,345,11064948,12125,0,1733824784,12932.139186389999,57.790811610000674,53370.65275680001 2024-12-10,09:59:46.000,345,11064920,11925,0,1733824785,12932.139186389999,57.70622205000109,53370.78551208 2024-12-10,09:59:47.000,345,11064956,11845,0,1733824786,12932.206549489994,57.66392726999766,53370.84140904 2024-12-10,09:59:48.000,345,11064964,12125,0,1733824787,12931.903415539993,57.967039859999204,53370.95320296 2024-12-10,09:59:49.000,345,11064943,11845,0,1733824788,12931.681117309992,58.10097333000158,53370.98813856001 2024-12-10,09:59:50.000,345,11064967,11765,0,1733824789,12931.573336349997,57.98113811999792,53371.064996880006 2024-12-10,09:59:51.000,345,11064930,11845,0,1733824790,12931.371247049996,57.94589247000113,53371.1418552 2024-12-10,09:59:52.000,345,11064971,11925,0,1733824791,12931.22304823,58.08687507000286,53371.20473928001 2024-12-10,09:59:53.000,345,11064911,12045,0,1733824792,12931.229784539995,58.30539810000482,53371.232687760006 2024-12-10,09:59:54.000,345,11064944,11885,0,1733824793,12931.17589405999,58.50277374000143,53371.30954608 2024-12-10,09:59:55.000,345,11064930,11805,0,1733824794,12931.08158572,58.71424764000403,53371.30954608 2024-12-10,09:59:56.000,345,11064937,11845,0,1733824795,12931.047904169995,58.7847389400049,53371.39339152001 2024-12-10,09:59:57.000,345,11064984,11885,0,1733824796,12930.967068449994,58.85523023999849,53371.35845592 2024-12-10,09:59:58.000,345,11064953,11925,0,1733824797,12930.967068449994,58.79178807000426,53371.3864044 2024-12-10,09:59:59.000,345,11064948,12165,0,1733824798,12931.09505833999,58.763591549999546,53371.44230136001 2024-12-10,10:00:00.000,345,11064982,11925,0,1733824799,12931.28367502,58.650805470002524,53371.50518544 2024-12-10,10:00:01.000,345,11064982,11805,0,1733824800,12931.546391110001,58.44638069999928,53371.58204376 2024-12-10,10:00:02.000,345,11064951,12125,0,1733824801,12931.896679229998,58.136218979998375,53371.62396648 2024-12-10,10:00:03.000,345,11064949,11965,0,1733824802,12932.206549489994,57.833106390004104,53371.63794072001 2024-12-10,10:00:04.000,345,11064985,12245,0,1733824803,12932.44232034,57.607534230002784,53371.63794072001 2024-12-10,10:00:05.000,345,11064944,11645,0,1733824804,12932.4827382,57.50884641000448,53371.60300512 2024-12-10,10:00:06.000,345,11064973,11885,0,1733824805,12932.469265579995,57.367863810002746,53371.65191496 2024-12-10,10:00:07.000,345,11064977,12125,0,1733824806,12932.307594139995,57.318519899999956,53371.6309536 2024-12-10,10:00:08.000,345,11064974,11525,0,1733824807,12932.15265900999,57.3114707700006,53371.58903088001 2024-12-10,10:00:09.000,345,11064908,11645,0,1733824808,12932.105504839994,57.21983208000165,53371.547108160004 2024-12-10,10:00:10.000,345,11064955,11845,0,1733824809,12932.058350669999,57.20573382000293,53371.58204376 2024-12-10,10:00:11.000,345,11064901,12125,0,1733824810,12932.044878049994,57.21983208000165,53371.51915968001 2024-12-10,10:00:12.000,345,11064902,11805,0,1733824811,12931.943833399993,57.35376555000403,53371.568069520006 2024-12-10,10:00:13.000,345,11064921,11765,0,1733824812,12931.916888159998,57.36081468000339,53371.58903088001 2024-12-10,10:00:14.000,345,11064919,12045,0,1733824813,12932.058350669999,57.47360076000041,53371.55409528 2024-12-10,10:00:15.000,345,11064999,11965,0,1733824814,12932.065086979994,57.734418569998525,53371.57505664 2024-12-10,10:00:16.000,345,11064899,11925,0,1733824815,12932.139186389999,58.065727680004784,53371.60300512 2024-12-10,10:00:17.000,345,11064951,11685,0,1733824816,12932.24023104,58.31949636000354,53371.64492784 2024-12-10,10:00:18.000,345,11064930,12125,0,1733824817,12932.30085783,58.43228244000056,53371.665889200005 2024-12-10,10:00:19.000,345,11064923,11965,0,1733824818,12932.30085783,58.53097025999887,53371.67986344 2024-12-10,10:00:20.000,345,11064973,12005,0,1733824819,12932.35474830999,58.650805470002524,53371.665889200005 2024-12-10,10:00:21.000,345,11064961,11925,0,1733824820,12932.408638789995,58.72834590000275,53371.74274752 2024-12-10,10:00:22.000,345,11064917,12005,0,1733824821,12932.38169355,58.869328500004485,53371.72877328001 2024-12-10,10:00:23.000,345,11064960,12005,0,1733824822,12932.33453937999,59.045556750003016,53371.69383768 2024-12-10,10:00:24.000,345,11064921,11645,0,1733824823,12932.226758419994,59.2640797799977,53371.72178616 2024-12-10,10:00:25.000,345,11064966,11685,0,1733824824,12932.19307686999,59.42620977000479,53371.77768312001 2024-12-10,10:00:26.000,345,11064885,12165,0,1733824825,12932.26043997,59.53194672000245,53371.81261872 2024-12-10,10:00:27.000,345,11064941,12125,0,1733824826,12932.46252927,59.56719236999925,53371.77768312001 2024-12-10,10:00:28.000,345,11064919,11925,0,1733824827,12932.900389419992,59.72932235999906,53371.882489920004 2024-12-10,10:00:29.000,345,11064929,12245,0,1733824828,12933.237204919998,59.99014017000445,53371.88947704 2024-12-10,10:00:30.000,345,11064931,12005,0,1733824829,12933.587493039995,60.23685972000385,53371.931399760004 2024-12-10,10:00:31.000,345,11064937,12045,0,1733824830,12933.796318649991,60.5258740499994,53371.99428384001 2024-12-10,10:00:32.000,345,11064961,11925,0,1733824831,12933.863681750001,60.82193751000159,53372.03620656 2024-12-10,10:00:33.000,345,11064933,11965,0,1733824832,12933.917572229991,60.96996924000268,53372.099090640004 2024-12-10,10:00:34.000,345,11064966,11845,0,1733824833,12934.065771050002,60.92767445999925,53372.11306488001 2024-12-10,10:00:35.000,345,11064982,11845,0,1733824834,12934.106188910002,60.76554446999944,53372.17594896 2024-12-10,10:00:36.000,345,11064939,11925,0,1733824835,12934.133134149997,60.61751273999835,53372.1549876 2024-12-10,10:00:37.000,345,11064924,11925,0,1733824836,12933.957990089992,60.48357927000325,53372.23184592001 2024-12-10,10:00:38.000,345,11064953,11845,0,1733824837,12933.627910899995,60.39898971000366,53372.32267848 2024-12-10,10:00:39.000,345,11064890,11965,0,1733824838,12933.136160269998,60.321449280003435,53372.35062696 2024-12-10,10:00:40.000,345,11064927,12085,0,1733824839,12932.55683760999,60.23685972000385,53372.30171712 2024-12-10,10:00:41.000,345,11064960,11645,0,1733824840,12932.15265900999,59.99718930000381,53372.287742880006 2024-12-10,10:00:42.000,345,11064898,12005,0,1733824841,12931.903415539993,59.630634540000756,53372.28075576001 2024-12-10,10:00:43.000,345,11064887,12045,0,1733824842,12931.829316130003,59.108998920004524,53372.27376864 2024-12-10,10:00:44.000,345,11064949,11925,0,1733824843,12931.836052439998,58.74949329000083,53372.30870424001 2024-12-10,10:00:45.000,345,11064908,11805,0,1733824844,12931.768689340002,58.55211765000422,53372.25979440001 2024-12-10,10:00:46.000,345,11064925,11845,0,1733824845,12931.782161959993,58.43228244000056,53372.20389744 2024-12-10,10:00:47.000,345,11064847,11805,0,1733824846,12931.748480410002,58.460478959998,53372.0851164 2024-12-10,10:00:48.000,345,11064942,11805,0,1733824847,12931.735007789997,58.49572461000207,53372.050180800004 2024-12-10,10:00:49.000,345,11064910,12045,0,1733824848,12931.741744099993,58.43933156999992,53372.071142160006 2024-12-10,10:00:50.000,345,11064913,11885,0,1733824849,12931.681117309992,58.38293852999777,53371.931399760004 2024-12-10,10:00:51.000,345,11064937,11725,0,1733824850,12931.694589929997,58.28425070999947,53371.9104384 2024-12-10,10:00:52.000,345,11064884,11685,0,1733824851,12931.687853620002,58.241955930003314,53371.77768312001 2024-12-10,10:00:53.000,345,11064920,11885,0,1733824852,12931.822579819993,58.09392420000222,53371.714799040004 2024-12-10,10:00:54.000,345,11064886,11805,0,1733824853,12931.896679229998,57.93884334000177,53371.7008248 2024-12-10,10:00:55.000,345,11064882,11925,0,1733824854,12932.071823289989,57.720320309999806,53371.62396648 2024-12-10,10:00:56.000,345,11064949,11765,0,1733824855,12932.287385209995,57.5229446700032,53371.63794072001 2024-12-10,10:00:57.000,345,11064905,11925,0,1733824856,12932.327803069995,57.47360076000041,53371.56108240001 2024-12-10,10:00:58.000,345,11064910,11805,0,1733824857,12932.27391258999,57.4101585899989,53371.57505664 2024-12-10,10:00:59.000,345,11064935,11805,0,1733824858,12932.092032219989,57.22688121000101,53371.51217256 2024-12-10,10:01:00.000,345,11064912,11845,0,1733824859,12931.916888159998,57.05770209000184,53371.43531424 2024-12-10,10:01:01.000,345,11064932,12005,0,1733824860,12931.896679229998,57.00835817999905,53371.47024984001 2024-12-10,10:01:02.000,345,11064955,12085,0,1733824861,12931.889942919988,57.04360383000312,53371.39339152001 2024-12-10,10:01:03.000,345,11064945,11885,0,1733824862,12932.004460189994,57.04360383000312,53371.400378640006 2024-12-10,10:01:04.000,345,11064899,11645,0,1733824863,12932.065086979994,57.01540730999841,53371.33749456 2024-12-10,10:01:05.000,345,11064895,12085,0,1733824864,12932.098768529999,57.0295055700044,53371.28858472 2024-12-10,10:01:06.000,345,11064895,11725,0,1733824865,12932.139186389999,57.156389910000144,53371.27461048001 2024-12-10,10:01:07.000,345,11064911,11725,0,1733824866,12932.098768529999,57.30442164000124,53371.260636240004 2024-12-10,10:01:08.000,345,11064912,11805,0,1733824867,12932.145922699994,57.374912940002105,53371.211726400004 2024-12-10,10:01:09.000,345,11064878,11725,0,1733824868,12932.058350669999,57.48769901999913,53371.13486808001 2024-12-10,10:01:10.000,345,11064872,11925,0,1733824869,12932.017932809998,57.68507466000301,53371.10691960001 2024-12-10,10:01:11.000,345,11064933,11965,0,1733824870,12931.997723879998,57.81900812999811,53371.113906720006 2024-12-10,10:01:12.000,345,11064951,12325,0,1733824871,12932.139186389999,57.93179421000241,53371.092945360004 2024-12-10,10:01:13.000,345,11064959,12085,0,1733824872,12932.32106676,57.98818725000456,53371.071984 2024-12-10,10:01:14.000,345,11064963,11965,0,1733824873,12932.509683439996,58.12212071999966,53371.1418552 2024-12-10,10:01:15.000,345,11064902,11405,0,1733824874,12932.637673329991,58.34064375000162,53371.19076504 2024-12-10,10:01:16.000,345,11064949,12005,0,1733824875,12932.853235249997,58.404085920003126,53371.232687760006 2024-12-10,10:01:17.000,345,11064945,11845,0,1733824876,12932.994697759998,58.53097025999887,53371.27461048001 2024-12-10,10:01:18.000,345,11064967,11965,0,1733824877,12933.001434069993,58.474577220003994,53371.32352032001 2024-12-10,10:01:19.000,345,11064892,11645,0,1733824878,12933.035115619998,58.50277374000143,53371.44230136001 2024-12-10,10:01:20.000,345,11064969,11645,0,1733824879,12933.129423959988,58.460478959998,53371.56108240001 2024-12-10,10:01:21.000,345,11064933,11725,0,1733824880,12933.243941229994,58.418184180001845,53371.6309536 2024-12-10,10:01:22.000,345,11064936,12005,0,1733824881,12933.136160269998,58.361791139999696,53371.79864448 2024-12-10,10:01:23.000,345,11064935,12085,0,1733824882,12932.987961450002,58.33359462000226,53371.81261872 2024-12-10,10:01:24.000,345,11064931,12085,0,1733824883,12932.812817389997,58.31244723000418,53371.92441264001 2024-12-10,10:01:25.000,345,11064943,11925,0,1733824884,12932.56357392,58.241955930003314,53372.001270960005 2024-12-10,10:01:26.000,345,11064964,11925,0,1733824885,12932.2806489,58.1150715900003,53372.04319368001 2024-12-10,10:01:27.000,345,11064936,11725,0,1733824886,12932.017932809998,58.03753116000007,53372.06415504001 2024-12-10,10:01:28.000,345,11064899,12125,0,1733824887,12931.721535169992,58.0798259400035,53372.120052000006 2024-12-10,10:01:29.000,345,11064961,11845,0,1733824888,12931.647435760002,58.185562890001165,53372.0851164 2024-12-10,10:01:30.000,345,11064925,11965,0,1733824889,12931.566600040002,58.143268109997734,53372.04319368001 2024-12-10,10:01:31.000,345,11064934,11885,0,1733824890,12931.667644690002,58.10097333000158,53372.04319368001 2024-12-10,10:01:32.000,345,11064952,11805,0,1733824891,12931.735007789997,58.192612020000524,53372.07812928 2024-12-10,10:01:33.000,345,11064948,11845,0,1733824892,12931.735007789997,58.227857670004596,53372.05716792 2024-12-10,10:01:34.000,345,11064907,11885,0,1733824893,12931.782161959993,58.30539810000482,53372.02223232001 2024-12-10,10:01:35.000,345,11064941,11925,0,1733824894,12932.044878049994,58.38998766000441,53371.99428384001 2024-12-10,10:01:36.000,345,11064955,12085,0,1733824895,12932.449056649995,58.50277374000143,53372.00825808 2024-12-10,10:01:37.000,345,11064936,11725,0,1733824896,12932.698300119991,58.70014937999804,53372.10607776 2024-12-10,10:01:38.000,345,11064903,11885,0,1733824897,12932.873444179997,58.75654242000019,53372.11306488001 2024-12-10,10:01:39.000,345,11064931,12005,0,1733824898,12932.981225139993,58.70719851000467,53372.14800048 2024-12-10,10:01:40.000,345,11064983,12045,0,1733824899,12933.095742409998,58.594412430000375,53372.19691032 2024-12-10,10:01:41.000,345,11064937,12005,0,1733824900,12933.304568019994,58.48162635000335,53372.27376864 2024-12-10,10:01:42.000,345,11064908,12165,0,1733824901,12933.45950315,58.48162635000335,53372.406523920006 2024-12-10,10:01:43.000,345,11064945,11925,0,1733824902,12933.53360255999,58.44638069999928,53372.44145952 2024-12-10,10:01:44.000,345,11064971,11845,0,1733824903,12933.627910899995,58.418184180001845,53372.49735648001 2024-12-10,10:01:45.000,345,11064979,11965,0,1733824904,12933.72221924,58.361791139999696,53372.623124640006 2024-12-10,10:01:46.000,345,11064912,11845,0,1733824905,12933.708746619996,58.38998766000441,53372.65107312 2024-12-10,10:01:47.000,345,11064914,11845,0,1733824906,12933.776109719991,58.404085920003126,53372.59517616001 2024-12-10,10:01:48.000,345,11064978,11885,0,1733824907,12933.776109719991,58.375889399998414,53372.720944320004 2024-12-10,10:01:49.000,345,11064970,11605,0,1733824908,12933.816527579991,58.33359462000226,53372.81177688001 2024-12-10,10:01:50.000,345,11064912,11765,0,1733824909,12933.84347282,58.44638069999928,53372.78382840001 2024-12-10,10:01:51.000,345,11064923,12125,0,1733824910,12933.944517470001,58.601461559999734,53372.909596560006 2024-12-10,10:01:52.000,345,11064937,11805,0,1733824911,12934.072507359997,58.75654242000019,53372.98645488 2024-12-10,10:01:53.000,345,11064959,11805,0,1733824912,12934.328487139988,58.8834267600032,53373.01440336 2024-12-10,10:01:54.000,345,11064957,11925,0,1733824913,12934.604675849994,59.0173602299983,53373.02837760001 2024-12-10,10:01:55.000,345,11064908,11645,0,1733824914,12934.71919312,59.08785152999917,53373.14017152 2024-12-10,10:01:56.000,345,11064933,11685,0,1733824915,12934.85391931999,59.228834130000905,53373.27991392 2024-12-10,10:01:57.000,345,11064928,11885,0,1733824916,12934.90107349,59.221785000001546,53373.40568208001 2024-12-10,10:01:58.000,345,11064921,11805,0,1733824917,12934.968436589996,59.179490219998115,53373.412669200006 2024-12-10,10:01:59.000,345,11064932,11965,0,1733824918,12935.177262199992,59.24998151999898,53373.53843736 2024-12-10,10:02:00.000,345,11064958,12045,0,1733824919,12935.365878880002,59.271128910004336,53373.54542448 2024-12-10,10:02:01.000,345,11064952,11845,0,1733824920,12935.500605079993,59.48260280999966,53373.63625704 2024-12-10,10:02:02.000,345,11064917,12165,0,1733824921,12935.554495559998,59.806862789999286,53373.629269920006 2024-12-10,10:02:03.000,345,11064944,12245,0,1733824922,12935.574704489998,60.088827990002756,53373.727089600005 2024-12-10,10:02:04.000,345,11064928,12245,0,1733824923,12935.648803899989,60.22981059000449,53373.8318964 2024-12-10,10:02:05.000,345,11064927,12125,0,1733824924,12935.74984854999,60.23685972000385,53373.92272896 2024-12-10,10:02:06.000,345,11064940,12125,0,1733824925,12935.99909202,60.15931929000362,53373.9716388 2024-12-10,10:02:07.000,345,11064972,11805,0,1733824926,12936.127081909995,60.11702451000019,53374.00657440001 2024-12-10,10:02:08.000,345,11064893,11805,0,1733824927,12936.207917629996,60.02538582000125,53374.13932968 2024-12-10,10:02:09.000,345,11064931,11925,0,1733824928,12936.362852760001,59.92669800000294,53374.19522664 2024-12-10,10:02:10.000,345,11064934,11805,0,1733824929,12936.504315270002,59.820961049998004,53374.25112360001 2024-12-10,10:02:11.000,345,11064931,11805,0,1733824930,12936.632305159997,59.835059310004,53374.3559304 2024-12-10,10:02:12.000,345,11064932,11965,0,1733824931,12936.713140879998,59.806862789999286,53374.41182736001 2024-12-10,10:02:13.000,345,11064915,11885,0,1733824932,12936.841130769993,59.67292932000419,53374.46073720001 2024-12-10,10:02:14.000,345,11064923,12045,0,1733824933,12936.746822429988,59.510799330004374,53374.48868568001 2024-12-10,10:02:15.000,345,11064931,12165,0,1733824934,12936.632305159997,59.39096412000072,53374.55156976 2024-12-10,10:02:16.000,345,11064943,11765,0,1733824935,12936.537996819992,59.21473587000219,53374.60746672001 2024-12-10,10:02:17.000,345,11064880,11965,0,1733824936,12936.376325379992,59.059655010001734,53374.58650536001 2024-12-10,10:02:18.000,345,11064938,12005,0,1733824937,12936.228126559996,58.98916371000087,53374.62144096 2024-12-10,10:02:19.000,345,11064935,11765,0,1733824938,12936.03277356999,58.90457415000128,53374.62144096 2024-12-10,10:02:20.000,345,11064968,11965,0,1733824939,12935.823947959994,58.86227936999785,53374.684325040005 2024-12-10,10:02:21.000,345,11064937,12005,0,1733824940,12935.662276519994,58.71424764000403,53374.67733792001 2024-12-10,10:02:22.000,345,11064914,11645,0,1733824941,12935.500605079993,58.62260894999781,53374.6703508 2024-12-10,10:02:23.000,345,11064989,11645,0,1733824942,12935.264834230002,58.68605111999932,53374.71926064 2024-12-10,10:02:24.000,345,11064929,11645,0,1733824943,12935.116635409991,58.93981979999808,53374.76118336 2024-12-10,10:02:25.000,345,11064949,12005,0,1733824944,12935.136844339992,59.405062379999436,53374.74720912001 2024-12-10,10:02:26.000,345,11064883,11925,0,1733824945,12935.251361609997,59.77161714000249,53374.803106080006 2024-12-10,10:02:27.000,345,11064940,11725,0,1733824946,12935.338933639992,60.081778860003396,53374.82406744001 2024-12-10,10:02:28.000,345,11064909,12045,0,1733824947,12935.419769359993,60.25800711000193,53374.949835600004 2024-12-10,10:02:29.000,345,11064918,12045,0,1733824948,12935.386087810002,60.30030188999808,53375.0546424 2024-12-10,10:02:30.000,345,11064983,12005,0,1733824949,12935.311988399997,60.25095798000257,53375.08957800001 2024-12-10,10:02:31.000,345,11064968,11725,0,1733824950,12935.278306849992,60.13112276999891,53375.20835904001 2024-12-10,10:02:32.000,345,11064936,11965,0,1733824951,12935.116635409991,60.081778860003396,53375.306178720006 2024-12-10,10:02:33.000,345,11064924,12165,0,1733824952,12934.83371038999,60.03243495000061,53375.36207568 2024-12-10,10:02:34.000,345,11065006,11845,0,1733824953,12934.544049059994,59.96194364999974,53375.44592112001 2024-12-10,10:02:35.000,345,11064949,11805,0,1733824954,12934.207233560002,59.84210844000336,53375.46688248001 2024-12-10,10:02:36.000,345,11064949,11965,0,1733824955,12933.917572229991,59.73637148999842,53375.55771504 2024-12-10,10:02:37.000,345,11064957,12125,0,1733824956,12933.816527579991,59.5883397600046,53375.522779440005 2024-12-10,10:02:38.000,345,11064958,11925,0,1733824957,12933.870418059996,59.44030803000351,53375.60662488 2024-12-10,10:02:39.000,345,11064970,12085,0,1733824958,12933.991671639997,59.39096412000072,53375.641560480006 2024-12-10,10:02:40.000,345,11064934,12085,0,1733824959,12934.126397840002,59.405062379999436,53375.66950896 2024-12-10,10:02:41.000,345,11064943,11805,0,1733824960,12934.247651420003,59.48260280999966,53375.80226424001 2024-12-10,10:02:42.000,345,11064938,12045,0,1733824961,12934.436268099998,59.637683670000115,53375.86514832 2024-12-10,10:02:43.000,345,11064919,11805,0,1733824962,12934.55078536999,59.7222732299997,53375.955980880004 2024-12-10,10:02:44.000,345,11064947,11765,0,1733824963,12934.61814847,59.66588019000483,53376.03982632 2024-12-10,10:02:45.000,345,11064936,11805,0,1733824964,12934.645093709994,59.679978450003546,53376.16559448001 2024-12-10,10:02:46.000,345,11064917,11845,0,1733824965,12934.746138359995,59.71522410000034,53376.25642704001 2024-12-10,10:02:47.000,345,11064962,12125,0,1733824966,12934.928018729996,59.71522410000034,53376.3472596 2024-12-10,10:02:48.000,345,11064968,11685,0,1733824967,12935.231152679997,59.71522410000034,53376.50097624001 2024-12-10,10:02:49.000,345,11064925,11925,0,1733824968,12935.520814009993,59.813911919998645,53376.65469288 2024-12-10,10:02:50.000,345,11064922,12245,0,1733824969,12935.682485449994,60.03243495000061,53376.78046104 2024-12-10,10:02:51.000,345,11064927,11805,0,1733824970,12935.83742058,60.102926250001474,53376.95513904001 2024-12-10,10:02:52.000,345,11064917,12005,0,1733824971,12935.904783679995,60.22981059000449,53377.094881439996 2024-12-10,10:02:53.000,345,11064932,12325,0,1733824972,12935.95193784999,60.441284489999816,53377.19270112001 2024-12-10,10:02:54.000,345,11064918,12045,0,1733824973,12936.147290839996,60.61751273999835,53377.35340488 2024-12-10,10:02:55.000,345,11064926,12085,0,1733824974,12936.369589069996,60.723249690003286,53377.5001344 2024-12-10,10:02:56.000,345,11064924,11565,0,1733824975,12936.551469439997,60.737347950002004,53377.59096696 2024-12-10,10:02:57.000,345,11064923,12165,0,1733824976,12936.827658149989,60.75144621000072,53377.800580560004 2024-12-10,10:02:58.000,345,11064982,11685,0,1733824977,12937.07016530999,60.65275839000242,53377.884426 2024-12-10,10:02:59.000,345,11064951,11965,0,1733824978,12937.33288139999,60.59636535000027,53378.0241684 2024-12-10,10:03:00.000,345,11064959,11765,0,1733824979,12937.521498080001,60.58226709000155,53378.205833520005 2024-12-10,10:03:01.000,345,11064909,11965,0,1733824980,12937.622542730001,60.554070570004114,53378.35955016 2024-12-10,10:03:02.000,345,11064944,12085,0,1733824981,12937.689905829997,60.554070570004114,53378.50627968 2024-12-10,10:03:03.000,345,11064944,11645,0,1733824982,12937.689905829997,60.547021440004755,53378.639034960004 2024-12-10,10:03:04.000,345,11064933,12045,0,1733824983,12937.649487969997,60.59636535000027,53378.771790239996 2024-12-10,10:03:05.000,345,11064928,11765,0,1733824984,12937.689905829997,60.71620056000393,53378.94646824001 2024-12-10,10:03:06.000,345,11064931,12045,0,1733824985,12937.649487969997,60.92062532999989,53379.044287920005 2024-12-10,10:03:07.000,345,11064965,11725,0,1733824986,12937.528234389996,61.06865706000099,53379.15608184001 2024-12-10,10:03:08.000,345,11064922,11965,0,1733824987,12937.467607599996,61.24488530999952,53379.28883712 2024-12-10,10:03:09.000,345,11064927,12125,0,1733824988,12937.25878199,61.37881878000189,53379.428579520005 2024-12-10,10:03:10.000,345,11064926,11965,0,1733824989,12936.928702799989,61.52685051000299,53379.60325752 2024-12-10,10:03:11.000,345,11064915,11925,0,1733824990,12936.639041469993,61.547997900001064,53379.7010772 2024-12-10,10:03:12.000,345,11064934,11725,0,1733824991,12936.342643830001,61.47045747000084,53379.79190976 2024-12-10,10:03:13.000,345,11064938,11885,0,1733824992,12936.086664049995,61.18144313999801,53379.90370368001 2024-12-10,10:03:14.000,345,11064912,11805,0,1733824993,12935.884574749994,61.0193131499982,53380.02248472001 2024-12-10,10:03:15.000,345,11064933,11965,0,1733824994,12935.662276519994,61.01226401999884,53380.12030440001 2024-12-10,10:03:16.000,345,11064925,12085,0,1733824995,12935.493868769998,61.06865706000099,53380.218124080006 2024-12-10,10:03:17.000,345,11064975,11805,0,1733824996,12935.379351499992,61.22373792000144,53380.32991800001 2024-12-10,10:03:18.000,345,11064958,12125,0,1733824997,12935.487132460003,61.4422609500034,53380.3997892 2024-12-10,10:03:19.000,345,11064899,11885,0,1733824998,12935.662276519994,61.61144007000257,53380.5395316 2024-12-10,10:03:20.000,345,11064943,11845,0,1733824999,12935.87110212999,61.87930701000005,53380.63735128 2024-12-10,10:03:21.000,345,11064949,12005,0,1733825000,12935.99909202,62.02733874000114,53380.74215808001 2024-12-10,10:03:22.000,345,11064904,11965,0,1733825001,12936.086664049995,62.15422308000416,53380.839977760006 2024-12-10,10:03:23.000,345,11064971,12005,0,1733825002,12936.228126559996,62.175370470002235,53380.91683608 2024-12-10,10:03:24.000,345,11064948,11885,0,1733825003,12936.389797999997,62.25291090000246,53381.02863000001 2024-12-10,10:03:25.000,345,11064933,11885,0,1733825004,12936.396534309992,62.34454959000141,53381.14741104001 2024-12-10,10:03:26.000,345,11064923,11725,0,1733825005,12936.416743239992,62.45028653999907,53381.21728224001 2024-12-10,10:03:27.000,345,11064970,11965,0,1733825006,12936.484106340002,62.47143393000442,53381.2382436 2024-12-10,10:03:28.000,345,11064955,11645,0,1733825007,12936.612096229997,62.365696979999484,53381.35003752 2024-12-10,10:03:29.000,345,11064969,12045,0,1733825008,12936.895021249999,62.19651786000031,53381.41292160001 2024-12-10,10:03:30.000,345,11064932,11845,0,1733825009,12937.21836413,62.05553525999858,53381.50375416001 2024-12-10,10:03:31.000,345,11064930,12005,0,1733825010,12937.548443319996,61.829963100004534,53381.559651120006 2024-12-10,10:03:32.000,345,11064900,12085,0,1733825011,12937.865049890002,61.590292680004495,53381.657470800004 2024-12-10,10:03:33.000,345,11064934,11645,0,1733825012,12938.174920149999,61.357671390003816,53381.678432160006 2024-12-10,10:03:34.000,345,11064905,11845,0,1733825013,12938.39048206999,61.20259053000336,53381.78323896 2024-12-10,10:03:35.000,345,11064982,11845,0,1733825014,12938.55888982,61.06160793000163,53381.81118744 2024-12-10,10:03:36.000,345,11064954,11925,0,1733825015,12938.707088639996,60.864232289997744,53381.8321488 2024-12-10,10:03:37.000,345,11064934,11845,0,1733825016,12938.841814840001,60.6386601300037,53381.81118744 2024-12-10,10:03:38.000,345,11064918,11885,0,1733825017,12939.030431519997,60.39898971000366,53381.91599424001 2024-12-10,10:03:39.000,345,11064936,11885,0,1733825018,12939.192102959998,60.15931929000362,53381.95791696 2024-12-10,10:03:40.000,345,11064930,11965,0,1733825019,12939.259466059993,59.9689927799991,53382.00682680001 2024-12-10,10:03:41.000,345,11064930,11845,0,1733825020,12939.373983329999,59.835059310004,53382.02778816 2024-12-10,10:03:42.000,345,11064914,12125,0,1733825021,12939.481764289994,59.77161714000249,53382.02080104 2024-12-10,10:03:43.000,345,11064951,11885,0,1733825022,12939.48850059999,59.71522410000034,53381.943942720005 2024-12-10,10:03:44.000,345,11064982,11925,0,1733825023,12939.454819049999,59.66588019000483,53381.92996848 2024-12-10,10:03:45.000,345,11064942,11525,0,1733825024,12939.49523691,59.72932235999906,53381.93695560001 2024-12-10,10:03:46.000,345,11064877,11885,0,1733825025,12939.441346429994,59.863255830001435,53381.88804576001 2024-12-10,10:03:47.000,345,11064952,11765,0,1733825026,12939.48850059999,60.102926250001474,53381.846123040006 2024-12-10,10:03:48.000,345,11064950,11725,0,1733825027,12939.57607263,60.35669493000023,53381.8321488 2024-12-10,10:03:49.000,345,11064887,11845,0,1733825028,12939.643435729995,60.65980752000178,53381.79022608 2024-12-10,10:03:50.000,345,11064944,12245,0,1733825029,12939.77816193,60.87833055000374,53381.825161680004 2024-12-10,10:03:51.000,345,11064962,12125,0,1733825030,12939.906151819996,61.01226401999884,53381.846123040006 2024-12-10,10:03:52.000,345,11064929,11885,0,1733825031,12940.027405399996,61.11095184000442,53381.86009728 2024-12-10,10:03:53.000,345,11064915,11765,0,1733825032,12940.135186359992,61.10390270999778,53381.85311016 2024-12-10,10:03:54.000,345,11064961,11845,0,1733825033,12940.256439939993,61.096853579998424,53381.874071520004 2024-12-10,10:03:55.000,345,11064954,11805,0,1733825034,12940.283385180002,61.16734487999929,53381.85311016 2024-12-10,10:03:56.000,345,11064928,11645,0,1733825035,12940.337275659993,61.17439400999865,53381.93695560001 2024-12-10,10:03:57.000,345,11064929,11965,0,1733825036,12940.276648869993,61.089804449999065,53381.96490408001 2024-12-10,10:03:58.000,345,11064953,12085,0,1733825037,12940.135186359992,61.03341141000419,53381.99983968 2024-12-10,10:03:59.000,345,11064938,11765,0,1733825038,12940.020669090001,61.04750967000291,53381.92996848 2024-12-10,10:04:00.000,345,11064934,11645,0,1733825039,12940.000460160001,61.06865706000099,53381.96490408001 2024-12-10,10:04:01.000,345,11064961,11805,0,1733825040,12940.027405399996,61.04046054000355,53382.02080104 2024-12-10,10:04:02.000,345,11064902,11885,0,1733825041,12940.108241119997,61.04046054000355,53382.03477528001 2024-12-10,10:04:03.000,345,11064881,11925,0,1733825042,12940.175604219992,61.0193131499982,53382.05573664001 2024-12-10,10:04:04.000,345,11064973,12085,0,1733825043,12940.182340530002,60.948821850004606,53382.111633600005 2024-12-10,10:04:05.000,345,11064888,11965,0,1733825044,12940.195813149992,60.955870980003965,53382.13958208 2024-12-10,10:04:06.000,345,11064913,12045,0,1733825045,12940.202549460002,61.01226401999884,53382.181504800006 2024-12-10,10:04:07.000,345,11064915,11925,0,1733825046,12940.135186359992,60.96996924000268,53382.2863116 2024-12-10,10:04:08.000,345,11064962,11925,0,1733825047,12940.168867909997,61.00521488999948,53382.26535024 2024-12-10,10:04:09.000,345,11064960,11925,0,1733825048,12940.135186359992,61.04750967000291,53382.30028584001 2024-12-10,10:04:10.000,345,11064967,12165,0,1733825049,12940.101504810002,61.082755319999706,53382.30727296 2024-12-10,10:04:11.000,345,11064927,11765,0,1733825050,12940.088032189997,61.16029574999993,53382.41207976 2024-12-10,10:04:12.000,345,11064944,11685,0,1733825051,12940.081295880002,61.11800097000378,53382.41906688001 2024-12-10,10:04:13.000,345,11064952,11845,0,1733825052,12940.128450049997,61.075706190000346,53382.43304112 2024-12-10,10:04:14.000,345,11064948,11645,0,1733825053,12940.148658979997,60.8853796800031,53382.47496384 2024-12-10,10:04:15.000,345,11064915,11805,0,1733825054,12940.101504810002,60.83603577000031,53382.48195096 2024-12-10,10:04:16.000,345,11064948,12085,0,1733825055,12939.919624440001,60.737347950002004,53382.52387368 2024-12-10,10:04:17.000,345,11064948,11965,0,1733825056,12939.71079882999,60.688004039999214,53382.53784792001 2024-12-10,10:04:18.000,345,11064935,12045,0,1733825057,12939.44808273999,60.673905780000496,53382.565796400006 2024-12-10,10:04:19.000,345,11064893,12085,0,1733825058,12939.185366649988,60.61751273999835,53382.55880928001 2024-12-10,10:04:20.000,345,11064930,12325,0,1733825059,12938.929386869997,60.58226709000155,53382.58675776001 2024-12-10,10:04:21.000,345,11064967,11805,0,1733825060,12938.720561260001,60.624561869997706,53382.565796400006 2024-12-10,10:04:22.000,345,11064927,12005,0,1733825061,12938.666670779996,60.70915143000457,53382.57278352 2024-12-10,10:04:23.000,345,11064928,11965,0,1733825062,12938.814869599992,60.786691860004794,53382.614706240005 2024-12-10,10:04:24.000,345,11064972,12005,0,1733825063,12939.057376759993,60.92062532999989,53382.64265472 2024-12-10,10:04:25.000,345,11064943,12005,0,1733825064,12939.333565469999,61.20963966000272,53382.6706032 2024-12-10,10:04:26.000,345,11064919,11725,0,1733825065,12939.53565477,61.51275225000427,53382.6706032 2024-12-10,10:04:27.000,345,11065010,11685,0,1733825066,12939.79163454999,61.85111049000261,53382.76842288 2024-12-10,10:04:28.000,345,11064958,11845,0,1733825067,12940.094768499992,62.02733874000114,53382.85925544 2024-12-10,10:04:29.000,345,11064946,11965,0,1733825068,12940.431583999998,62.21061611999903,53382.94310088001 2024-12-10,10:04:30.000,345,11064927,11885,0,1733825069,12940.93007093999,62.351598720000766,53383.02694632 2024-12-10,10:04:31.000,345,11064997,11845,0,1733825070,12941.314040609992,62.47143393000442,53383.15970160001 2024-12-10,10:04:32.000,345,11064930,11885,0,1733825071,12941.516129909993,62.61946565999824,53383.2645084 2024-12-10,10:04:33.000,345,11064978,11685,0,1733825072,12941.495920979993,62.71815348000382,53383.404250800006 2024-12-10,10:04:34.000,345,11064961,11405,0,1733825073,12941.199523340001,62.760448259999976,53383.453160640005 2024-12-10,10:04:35.000,345,11064948,12245,0,1733825074,12940.78860842999,62.802743040003406,53383.56495456001 2024-12-10,10:04:36.000,345,11064947,11885,0,1733825075,12940.418111379993,62.69700608999847,53383.669761360004 2024-12-10,10:04:37.000,345,11064960,11925,0,1733825076,12940.054350639992,62.59831827000016,53383.71168408001 2024-12-10,10:04:38.000,345,11064938,11965,0,1733825077,12939.845525029996,62.633563920004235,53383.69770984 2024-12-10,10:04:39.000,345,11064946,11725,0,1733825078,12939.59628156,62.74635000000126,53383.739632560006 2024-12-10,10:04:40.000,345,11064932,12325,0,1733825079,12939.306620229989,62.873234340004274,53383.79552952 2024-12-10,10:04:41.000,345,11064922,12045,0,1733825080,12939.050640449997,63.035364330004086,53383.79552952 2024-12-10,10:04:42.000,345,11064982,11845,0,1733825081,12938.895705319992,63.14110128000175,53383.79552952 2024-12-10,10:04:43.000,345,11064927,12005,0,1733825082,12938.686879709996,63.15519954000047,53383.83046512001 2024-12-10,10:04:44.000,345,11064909,12085,0,1733825083,12938.41742731,63.000118680000014,53383.886362080004 2024-12-10,10:04:45.000,345,11064959,11805,0,1733825084,12938.067139189989,62.8379886900002,53383.86540072 2024-12-10,10:04:46.000,345,11064916,11765,0,1733825085,12937.824632030002,62.633563920004235,53383.86540072 2024-12-10,10:04:47.000,345,11064913,11805,0,1733825086,12937.615806419992,62.534876099998655,53383.91431056 2024-12-10,10:04:48.000,345,11064978,12045,0,1733825087,12937.31940878,62.50667958000122,53383.86540072 2024-12-10,10:04:49.000,345,11064951,12005,0,1733825088,12937.00953851999,62.43618828000035,53383.80950376001 2024-12-10,10:04:50.000,345,11064945,11965,0,1733825089,12936.773767669998,62.45733566999843,53383.76059392001 2024-12-10,10:04:51.000,345,11064895,11765,0,1733825090,12936.517787889992,62.42913915000099,53383.73264544001 2024-12-10,10:04:52.000,345,11064927,12005,0,1733825091,12936.383061690001,62.34454959000141,53383.74661968 2024-12-10,10:04:53.000,345,11064959,11885,0,1733825092,12936.329171209996,62.25996003000182,53383.71168408001 2024-12-10,10:04:54.000,345,11064985,11845,0,1733825093,12936.410006929997,62.1471739500048,53383.74661968 2024-12-10,10:04:55.000,345,11064968,12045,0,1733825094,12936.625568850002,62.09078091000265,53383.77456816 2024-12-10,10:04:56.000,345,11064945,11645,0,1733825095,12936.868076009989,62.04848612999922,53383.80950376001 2024-12-10,10:04:57.000,345,11064964,12005,0,1733825096,12936.96912065999,62.133075689998805,53383.79552952 2024-12-10,10:04:58.000,345,11064977,11765,0,1733825097,12936.948911729989,62.2458617700031,53383.837452240004 2024-12-10,10:04:59.000,345,11064947,12045,0,1733825098,12936.733349809998,62.45733566999843,53383.80251664 2024-12-10,10:05:00.000,345,11065000,11925,0,1733825099,12936.497578959992,62.68290782999975,53383.80251664 2024-12-10,10:05:01.000,345,11064935,12085,0,1733825100,12936.26180811,62.767497389999335,53383.837452240004 2024-12-10,10:05:02.000,345,11064931,11765,0,1733825101,12935.87783844,62.88028347000363,53383.788542400005 2024-12-10,10:05:03.000,345,11064917,11725,0,1733825102,12935.547759249988,62.92962737999915,53383.81649088 2024-12-10,10:05:04.000,345,11064920,12285,0,1733825103,12935.251361609997,62.97897129000194,53383.74661968 2024-12-10,10:05:05.000,345,11064966,12085,0,1733825104,12934.91454610999,63.09880649999832,53383.76059392001 2024-12-10,10:05:06.000,345,11064954,12325,0,1733825105,12934.65183001999,63.25388735999877,53383.669761360004 2024-12-10,10:05:07.000,345,11064952,11925,0,1733825106,12934.57099429999,63.42306647999794,53383.6488 2024-12-10,10:05:08.000,345,11065006,12245,0,1733825107,12934.490158579989,63.43011561000458,53383.620851520005 2024-12-10,10:05:09.000,345,11064949,11925,0,1733825108,12934.456477029998,63.401919089999865,53383.620851520005 2024-12-10,10:05:10.000,345,11064921,11925,0,1733825109,12934.496894889999,63.331427789999,53383.63482576 2024-12-10,10:05:11.000,345,11064985,11805,0,1733825110,12934.544049059994,63.32437865999964,53383.66277424001 2024-12-10,10:05:12.000,345,11064963,12165,0,1733825111,12934.685511569995,63.408968219999224,53383.66277424001 2024-12-10,10:05:13.000,345,11064974,11725,0,1733825112,12934.786556219995,63.5429016900016,53383.68373560001 2024-12-10,10:05:14.000,345,11064962,11605,0,1733825113,12934.867391939995,63.71208081000077,53383.74661968 2024-12-10,10:05:15.000,345,11064963,11805,0,1733825114,12935.082953860001,63.78257211000164,53383.74661968 2024-12-10,10:05:16.000,345,11064938,11925,0,1733825115,12935.413033049997,63.82486688999779,53383.858413600006 2024-12-10,10:05:17.000,345,11064955,11965,0,1733825116,12935.716166999999,63.93765297000209,53383.94924616001 2024-12-10,10:05:18.000,345,11064943,11805,0,1733825117,12935.89131105999,64.1350286099987,53383.9632204 2024-12-10,10:05:19.000,345,11064966,11725,0,1733825118,12935.89804737,64.33240425000258,53384.06802720001 2024-12-10,10:05:20.000,345,11064932,11965,0,1733825119,12935.729639619989,64.45928858999832,53384.14488552001 2024-12-10,10:05:21.000,345,11064922,11805,0,1733825120,12935.608386039989,64.50863250000111,53384.21475672001 2024-12-10,10:05:22.000,345,11064924,11885,0,1733825121,12935.541022939993,64.52273075999983,53384.340524880005 2024-12-10,10:05:23.000,345,11064929,12005,0,1733825122,12935.507341389988,64.5932220600007,53384.42437032 2024-12-10,10:05:24.000,345,11064907,11925,0,1733825123,12935.514077699998,64.73420466000243,53384.49424152 2024-12-10,10:05:25.000,345,11064960,11685,0,1733825124,12935.675749139999,64.82584335000138,53384.5920612 2024-12-10,10:05:26.000,345,11064898,12045,0,1733825125,12935.99235570999,64.70600813999772,53384.75975208 2024-12-10,10:05:27.000,345,11064928,11685,0,1733825126,12936.295489659991,64.56502554000326,53384.90648160001 2024-12-10,10:05:28.000,345,11064967,11925,0,1733825127,12936.531260509997,64.40289555000345,53385.00430128001 2024-12-10,10:05:29.000,345,11065014,11845,0,1733825128,12936.632305159997,64.25486382000236,53385.17199216001 2024-12-10,10:05:30.000,345,11064924,12125,0,1733825129,12936.888284939989,63.93060384000273,53385.20692776 2024-12-10,10:05:31.000,345,11064980,11885,0,1733825130,12937.31940878,63.48650864999945,53385.29077320001 2024-12-10,10:05:32.000,345,11064960,11965,0,1733825131,12937.797686789992,62.92962737999915,53385.395580000004 2024-12-10,10:05:33.000,345,11064926,11765,0,1733825132,12938.29617373,62.49963045000186,53385.45846408001 2024-12-10,10:05:34.000,345,11064965,11845,0,1733825133,12938.760979120001,62.06258438999794,53385.514361040005 2024-12-10,10:05:35.000,345,11064926,11805,0,1733825134,12939.252729749998,61.724226149999595,53385.57724512001 2024-12-10,10:05:36.000,345,11064935,11965,0,1733825135,12939.65690835,61.498653989998274,53385.65410344001 2024-12-10,10:05:37.000,345,11064908,12045,0,1733825136,12940.047614329997,61.3294748699991,53385.70301328001 2024-12-10,10:05:38.000,345,11064911,12125,0,1733825137,12940.445056619988,61.195541400004004,53385.78685872 2024-12-10,10:05:39.000,345,11064919,11965,0,1733825138,12940.80881735999,61.0193131499982,53385.79384584001 2024-12-10,10:05:40.000,345,11064954,11925,0,1733825139,12941.206259649996,60.87833055000374,53385.84275568001 2024-12-10,10:05:41.000,345,11064934,11685,0,1733825140,12941.657592419993,60.77964272999816,53385.83576856 2024-12-10,10:05:42.000,345,11064930,11805,0,1733825141,12942.06850732999,60.76554446999944,53385.8846784 2024-12-10,10:05:43.000,345,11064912,12085,0,1733825142,12942.371641279991,60.7725935999988,53385.93358824 2024-12-10,10:05:44.000,345,11064929,11965,0,1733825143,12942.688247849997,60.70915143000457,53385.9545496 2024-12-10,10:05:45.000,345,11064906,12045,0,1733825144,12942.870128219998,60.680954909999855,53385.99647232 2024-12-10,10:05:46.000,345,11064912,11965,0,1733825145,12942.903809769989,60.6386601300037,53386.03140792001 2024-12-10,10:05:47.000,345,11064942,11885,0,1733825146,12942.944227629989,60.69505316999857,53386.0244208 2024-12-10,10:05:48.000,345,11064940,11845,0,1733825147,12943.011590729999,60.75144621000072,53385.98948520001 2024-12-10,10:05:49.000,345,11064964,12005,0,1733825148,12943.092426449999,60.76554446999944,53385.94756248 2024-12-10,10:05:50.000,345,11064895,11725,0,1733825149,12943.099162759994,60.81488838000223,53385.96153672001 2024-12-10,10:05:51.000,345,11064923,11965,0,1733825150,12943.092426449999,60.84308489999967,53385.968523840005 2024-12-10,10:05:52.000,345,11064978,12005,0,1733825151,12942.944227629989,60.82193751000159,53385.90563976 2024-12-10,10:05:53.000,345,11064931,12165,0,1733825152,12942.863391909988,60.83603577000031,53385.898652640004 2024-12-10,10:05:54.000,345,11064922,11725,0,1733825153,12942.769083569998,60.79374099000415,53385.85672992 2024-12-10,10:05:55.000,345,11064945,12005,0,1733825154,12942.681511540002,60.87128142000438,53385.800832960005 2024-12-10,10:05:56.000,345,11064942,11765,0,1733825155,12942.681511540002,60.87833055000374,53385.72397464001 2024-12-10,10:05:57.000,345,11064894,11645,0,1733825156,12942.708456779998,60.92767445999925,53385.71698752 2024-12-10,10:05:58.000,345,11064903,12005,0,1733825157,12942.789292499998,60.99816576000012,53385.62615496001 2024-12-10,10:05:59.000,345,11064957,12005,0,1733825158,12942.822974049988,61.01226401999884,53385.563270880004 2024-12-10,10:06:00.000,345,11064915,11725,0,1733825159,12942.762347260003,60.99816576000012,53385.50737392001 2024-12-10,10:06:01.000,345,11064922,12045,0,1733825160,12942.647829989997,60.93472358999861,53385.50737392001 2024-12-10,10:06:02.000,345,11064936,11925,0,1733825161,12942.513103789992,60.84308489999967,53385.38859288001 2024-12-10,10:06:03.000,345,11064923,11845,0,1733825162,12942.33795973,60.723249690003286,53385.346670160005 2024-12-10,10:06:04.000,345,11064931,12005,0,1733825163,12942.1156615,60.737347950002004,53385.26981184001 2024-12-10,10:06:05.000,345,11064916,12285,0,1733825164,12941.90683588999,60.75144621000072,53385.19295352001 2024-12-10,10:06:06.000,345,11064906,11845,0,1733825165,12941.684537659989,60.79374099000415,53385.12308232001 2024-12-10,10:06:07.000,345,11064955,12205,0,1733825166,12941.556547769993,60.87128142000438,53385.08814672 2024-12-10,10:06:08.000,345,11064903,11925,0,1733825167,12941.482448360002,60.93472358999861,53385.00430128001 2024-12-10,10:06:09.000,345,11064934,11925,0,1733825168,12941.462239430002,60.955870980003965,53384.94840432 2024-12-10,10:06:10.000,345,11064990,11805,0,1733825169,12941.516129909993,60.99111663000076,53384.892507360004 2024-12-10,10:06:11.000,345,11064983,12125,0,1733825170,12941.657592419993,61.05455880000227,53384.85757176001 2024-12-10,10:06:12.000,345,11064985,12005,0,1733825171,12941.691273969998,61.16734487999929,53384.83661040001 2024-12-10,10:06:13.000,345,11064966,11805,0,1733825172,12941.751900759999,61.28013096000359,53384.83661040001 2024-12-10,10:06:14.000,345,11064963,12405,0,1733825173,12941.832736479999,61.33652399999846,53384.83661040001 2024-12-10,10:06:15.000,345,11064933,11845,0,1733825174,12941.95399006,61.371769650002534,53384.82962328 2024-12-10,10:06:16.000,345,11064967,11765,0,1733825175,12942.061771019995,61.43521182000404,53384.82962328 2024-12-10,10:06:17.000,345,11064952,11965,0,1733825176,12942.25712401,61.533899640002346,53384.83661040001 2024-12-10,10:06:18.000,345,11064962,11925,0,1733825177,12942.479422240001,61.64668571999937,53384.88552024001 2024-12-10,10:06:19.000,345,11064989,11845,0,1733825178,12942.600675820002,61.75242267000431,53384.89949448 2024-12-10,10:06:20.000,345,11064954,12005,0,1733825179,12942.647829989997,61.85815962000197,53384.93443008001 2024-12-10,10:06:21.000,345,11064937,11605,0,1733825180,12942.580466890002,61.8229139699979,53384.99032704 2024-12-10,10:06:22.000,345,11064956,11805,0,1733825181,12942.593939509992,61.90750353000476,53385.00430128001 2024-12-10,10:06:23.000,345,11064918,11885,0,1733825182,12942.654566299992,61.92865092000284,53385.06718536 2024-12-10,10:06:24.000,345,11064940,11805,0,1733825183,12942.721929400002,61.90750353000476,53385.12308232001 2024-12-10,10:06:25.000,345,11064973,11965,0,1733825184,12942.843182979988,61.893405269998766,53385.19994064001 2024-12-10,10:06:26.000,345,11064942,11685,0,1733825185,12943.099162759994,62.006191350003064,53385.26282472 2024-12-10,10:06:27.000,345,11064941,11925,0,1733825186,12943.402296709995,62.133075689998805,53385.33968304001 2024-12-10,10:06:28.000,345,11064943,11805,0,1733825187,12943.671749109992,62.3938935000042,53385.45147696 2024-12-10,10:06:29.000,345,11064957,12085,0,1733825188,12943.941201510002,62.584220010001445,53385.52134816 2024-12-10,10:06:30.000,345,11064961,11845,0,1733825189,12944.028773539998,62.78864478000469,53385.65410344001 2024-12-10,10:06:31.000,345,11064940,12005,0,1733825190,12944.042246159988,62.92962737999915,53385.78685872 2024-12-10,10:06:32.000,345,11064955,11885,0,1733825191,12944.069191399998,63.11995389000367,53385.92660112 2024-12-10,10:06:33.000,345,11064928,11925,0,1733825192,12944.089400329998,63.35257518000435,53385.97551096 2024-12-10,10:06:34.000,345,11064960,11805,0,1733825193,12944.048982469998,63.51470517000416,53386.136214720005 2024-12-10,10:06:35.000,345,11064946,11925,0,1733825194,12943.947937819998,63.71208081000077,53386.24102152 2024-12-10,10:06:36.000,345,11064945,11645,0,1733825195,12943.873838409992,63.92355471000337,53386.34582832001 2024-12-10,10:06:37.000,345,11064971,12085,0,1733825196,12943.826684239997,64.07158644000447,53386.46460936001 2024-12-10,10:06:38.000,345,11064956,12005,0,1733825197,12943.766057449997,64.3465025100013,53386.58339040001 2024-12-10,10:06:39.000,345,11064987,12005,0,1733825198,12943.678485420001,64.53682901999855,53386.66024872001 2024-12-10,10:06:40.000,345,11064917,12205,0,1733825199,12943.732375899992,64.79764683000394,53386.76505552 2024-12-10,10:06:41.000,345,11064945,11925,0,1733825200,12943.920992580002,65.00207159999991,53386.87684944001 2024-12-10,10:06:42.000,345,11064946,12005,0,1733825201,12944.143290809989,65.16420158999972,53386.98864336 2024-12-10,10:06:43.000,345,11064952,11925,0,1733825202,12944.36558903999,65.2981350600021,53387.04454032001 2024-12-10,10:06:44.000,345,11064956,12165,0,1733825203,12944.43295214,65.40387200999976,53387.12838576 2024-12-10,10:06:45.000,345,11064956,11725,0,1733825204,12944.42621582999,65.4955106999987,53387.25415392001 2024-12-10,10:06:46.000,345,11064929,11725,0,1733825205,12944.46663368999,65.42501939999784,53387.35197360001 2024-12-10,10:06:47.000,345,11064955,11765,0,1733825206,12944.52726047999,65.38272462000168,53387.40088344001 2024-12-10,10:06:48.000,345,11064920,11925,0,1733825207,12944.63504144,65.25584027999867,53387.54761296001 2024-12-10,10:06:49.000,345,11064980,11965,0,1733825208,12944.68893191999,65.19239811000443,53387.62447128 2024-12-10,10:06:50.000,345,11064963,12125,0,1733825209,12944.63504144,65.09371028999885,53387.645432640005 2024-12-10,10:06:51.000,345,11064931,11485,0,1733825210,12944.50705154999,64.96682595000311,53387.70831672001 2024-12-10,10:06:52.000,345,11064914,11925,0,1733825211,12944.38579796999,64.89633465000225,53387.80613640001 2024-12-10,10:06:53.000,345,11064913,11925,0,1733825212,12944.338643799994,64.87518726000417,53387.84805912 2024-12-10,10:06:54.000,345,11064918,11965,0,1733825213,12944.318434869994,64.86108899999817,53387.90395608001 2024-12-10,10:06:55.000,345,11064904,11725,0,1733825214,12944.32517117999,64.86108899999817,53387.89696896 2024-12-10,10:06:56.000,345,11064928,11645,0,1733825215,12944.40600689999,64.86108899999817,53387.99478864 2024-12-10,10:06:57.000,345,11064936,11685,0,1733825216,12944.439688449995,64.88928552000289,53388.00876288 2024-12-10,10:06:58.000,345,11064971,11965,0,1733825217,12944.44642475999,64.91748204000032,53388.07164696001 2024-12-10,10:06:59.000,345,11064895,11725,0,1733825218,12944.59462358,64.97387508000247,53388.099595440006 2024-12-10,10:07:00.000,345,11064898,11485,0,1733825219,12944.75629502,64.9527276900044,53388.13453104 2024-12-10,10:07:01.000,345,11064902,11885,0,1733825220,12944.877548600001,65.00912072999927,53388.148505280005 2024-12-10,10:07:02.000,345,11064932,12165,0,1733825221,12944.884284909996,65.10780855000485,53388.197415120005 2024-12-10,10:07:03.000,345,11064958,11765,0,1733825222,12944.816921810001,65.26993854000466,53388.2253636 2024-12-10,10:07:04.000,345,11064950,11725,0,1733825223,12944.789976569991,65.48141243999999,53388.2952348 2024-12-10,10:07:05.000,345,11064958,11605,0,1733825224,12944.917966460001,65.7069846000013,53388.30222192 2024-12-10,10:07:06.000,345,11064930,11925,0,1733825225,12945.140264690002,65.72813198999938,53388.37209312 2024-12-10,10:07:07.000,345,11064931,12365,0,1733825226,12945.436662329994,65.73518111999874,53388.434977200006 2024-12-10,10:07:08.000,345,11064926,11925,0,1733825227,12945.80715937999,65.74927938000474,53388.49087416 2024-12-10,10:07:09.000,345,11064941,11925,0,1733825228,12945.921676649996,65.7563285100041,53388.602668080006 2024-12-10,10:07:10.000,345,11064973,11685,0,1733825229,12946.022721299996,65.67878808000387,53388.6795264 2024-12-10,10:07:11.000,345,11064968,12005,0,1733825230,12946.083348089996,65.56600199999957,53388.770358960006 2024-12-10,10:07:12.000,345,11064925,12205,0,1733825231,12946.137238570002,65.42501939999784,53388.868178640005 2024-12-10,10:07:13.000,345,11064923,12005,0,1733825232,12946.096820710001,65.29108593000274,53388.93106272001 2024-12-10,10:07:14.000,345,11064950,12125,0,1733825233,12946.123765949997,65.17125071999908,53389.01490816 2024-12-10,10:07:15.000,345,11064972,12045,0,1733825234,12946.285437389997,65.06551377000142,53389.11272784 2024-12-10,10:07:16.000,345,11064967,12165,0,1733825235,12946.406690969998,65.02321898999799,53389.203560400005 2024-12-10,10:07:17.000,345,11064960,12005,0,1733825236,12946.608780269999,65.0866611599995,53389.26644448001 2024-12-10,10:07:18.000,345,11064940,11725,0,1733825237,12946.84455111999,65.23469289000059,53389.31535432001 2024-12-10,10:07:19.000,345,11064975,11965,0,1733825238,12947.02643148999,65.31223332000081,53389.420161120004 2024-12-10,10:07:20.000,345,11064937,11965,0,1733825239,12947.235257100001,65.41797026999848,53389.4481096 2024-12-10,10:07:21.000,345,11064947,12165,0,1733825240,12947.531654739993,65.51665809000406,53389.552916399996 2024-12-10,10:07:22.000,345,11064969,12045,0,1733825241,12947.740480349989,65.61534591000236,53389.57387776 2024-12-10,10:07:23.000,345,11064974,11805,0,1733825242,12947.895415479994,65.76337764000345,53389.67868456001 2024-12-10,10:07:24.000,345,11064965,11965,0,1733825243,12947.98972382,65.96075328000006,53389.67868456001 2024-12-10,10:07:25.000,345,11064941,11925,0,1733825244,12947.976251199994,66.18632544000138,53389.73458152 2024-12-10,10:07:26.000,345,11064942,11965,0,1733825245,12947.94256964999,66.47533977000421,53389.74855576001 2024-12-10,10:07:27.000,345,11064943,11725,0,1733825246,12947.895415479994,66.76435409999976,53389.755542880004 2024-12-10,10:07:28.000,345,11064970,11685,0,1733825247,12947.875206549994,66.9053367000015,53389.73458152 2024-12-10,10:07:29.000,345,11064940,11965,0,1733825248,12947.807843449998,66.91238583000086,53389.755542880004 2024-12-10,10:07:30.000,345,11064959,11965,0,1733825249,12947.727007729998,66.84894365999935,53389.78349136 2024-12-10,10:07:31.000,345,11064945,11605,0,1733825250,12947.612490459993,66.79959975000384,53389.74156864 2024-12-10,10:07:32.000,345,11064980,12085,0,1733825251,12947.518182120002,66.81369801000255,53389.71362016 2024-12-10,10:07:33.000,345,11064976,11805,0,1733825252,12947.471027949992,66.72205932000361,53389.71362016 2024-12-10,10:07:34.000,345,11064963,11885,0,1733825253,12947.464291639997,66.68681366999954,53389.72759440001 2024-12-10,10:07:35.000,345,11064968,11885,0,1733825254,12947.551863669993,66.64451889000338,53389.66471032 2024-12-10,10:07:36.000,345,11064971,11765,0,1733825255,12947.673117249993,66.60222410999995,53389.62977472001 2024-12-10,10:07:37.000,345,11064932,11845,0,1733825256,12947.828052379999,66.67271541000082,53389.538942160005 2024-12-10,10:07:38.000,345,11064937,11485,0,1733825257,12947.854997619994,66.78550148999784,53389.52496792 2024-12-10,10:07:39.000,345,11064930,11885,0,1733825258,12947.841524999989,66.89828757000214,53389.45509672 2024-12-10,10:07:40.000,345,11064926,11845,0,1733825259,12947.875206549994,66.98992626000108,53389.45509672 2024-12-10,10:07:41.000,345,11064925,11565,0,1733825260,12947.753952969993,67.08861407999939,53389.35727704 2024-12-10,10:07:42.000,345,11064939,11885,0,1733825261,12947.558599980002,67.15910538000026,53389.322341440005 2024-12-10,10:07:43.000,345,11064901,11965,0,1733825262,12947.497973190002,67.26484232999792,53389.28740584 2024-12-10,10:07:44.000,345,11064921,11885,0,1733825263,12947.430610089992,67.35648102000414,53389.28041872 2024-12-10,10:07:45.000,345,11064979,11965,0,1733825264,12947.383455919997,67.53975840000203,53389.1686248 2024-12-10,10:07:46.000,345,11064936,11765,0,1733825265,12947.356510680002,67.77237969000271,53389.063818 2024-12-10,10:07:47.000,345,11064929,11805,0,1733825266,12947.369983299992,67.96270619999996,53389.035869520005 2024-12-10,10:07:48.000,345,11064999,12005,0,1733825267,12947.471027949992,68.13893444999849,53388.9939468 2024-12-10,10:07:49.000,345,11064941,11645,0,1733825268,12947.740480349989,68.32221183000365,53388.93106272001 2024-12-10,10:07:50.000,345,11064907,11885,0,1733825269,12948.00993275,68.3010644399983,53388.90311424 2024-12-10,10:07:51.000,345,11064893,11645,0,1733825270,12948.3130667,68.20942574999935,53388.8542044 2024-12-10,10:07:52.000,345,11064951,11725,0,1733825271,12948.427583969991,68.13893444999849,53388.91010136001 2024-12-10,10:07:53.000,345,11064878,12045,0,1733825272,12948.481474449996,68.00500098000339,53388.87516576 2024-12-10,10:07:54.000,345,11064930,12005,0,1733825273,12948.488210759991,67.87811664000037,53388.84721728 2024-12-10,10:07:55.000,345,11064953,12005,0,1733825274,12948.468001829991,67.94155881000188,53388.84023016001 2024-12-10,10:07:56.000,345,11064950,11925,0,1733825275,12948.346748249991,68.11073793000105,53388.80529456 2024-12-10,10:07:57.000,345,11064909,11685,0,1733825276,12948.238967289995,68.27286792000086,53388.82625592 2024-12-10,10:07:58.000,345,11064966,11725,0,1733825277,12948.07055954,68.40680139000324,53388.79830744 2024-12-10,10:07:59.000,345,11064910,12005,0,1733825278,12947.915624409994,68.57598051000241,53388.81228168001 2024-12-10,10:08:00.000,345,11064935,11845,0,1733825279,12947.753952969993,68.660570070002,53388.81228168001 2024-12-10,10:08:01.000,345,11064922,12125,0,1733825280,12947.652908319993,68.60417702999985,53388.80529456 2024-12-10,10:08:02.000,345,11064955,11685,0,1733825281,12947.551863669993,68.40680139000324,53388.81228168001 2024-12-10,10:08:03.000,345,11064925,11725,0,1733825282,12947.396928540002,68.23762227000407,53388.79132032001 2024-12-10,10:08:04.000,345,11064930,11965,0,1733825283,12947.289147579992,68.15303271000448,53388.80529456 2024-12-10,10:08:05.000,345,11064942,11885,0,1733825284,12947.060113039995,68.11073793000105,53388.79132032001 2024-12-10,10:08:06.000,345,11064982,11685,0,1733825285,12946.90517790999,68.15303271000448,53388.7843332 2024-12-10,10:08:07.000,345,11064960,11845,0,1733825286,12946.85128743,68.22352400999807,53388.81228168001 2024-12-10,10:08:08.000,345,11064963,11725,0,1733825287,12946.88496897999,68.18122923000192,53388.7843332 2024-12-10,10:08:09.000,345,11064936,12005,0,1733825288,12946.94559576999,68.09663967000233,53388.8542044 2024-12-10,10:08:10.000,345,11064903,12125,0,1733825289,12946.95233208,68.07549228000426,53388.86119152001 2024-12-10,10:08:11.000,345,11064970,11845,0,1733825290,12946.90517790999,68.18827836000128,53388.90311424 2024-12-10,10:08:12.000,345,11064956,11765,0,1733825291,12946.90517790999,68.21647487999871,53388.91010136001 2024-12-10,10:08:13.000,345,11064911,12005,0,1733825292,12947.04664041999,68.20237662,53388.90311424 2024-12-10,10:08:14.000,345,11064912,11885,0,1733825293,12947.161157689996,68.08959054000297,53388.90311424 2024-12-10,10:08:15.000,345,11064932,11805,0,1733825294,12947.295883890001,67.98385358999803,53388.9939468 2024-12-10,10:08:16.000,345,11064898,11845,0,1733825295,12947.349774369992,67.79352708000079,53389.02189528 2024-12-10,10:08:17.000,345,11064908,11885,0,1733825296,12947.457555330002,67.60320057000354,53389.063818 2024-12-10,10:08:18.000,345,11064962,11845,0,1733825297,12947.538391050002,67.37057928000286,53389.1336892 2024-12-10,10:08:19.000,345,11064912,12165,0,1733825298,12947.673117249993,67.20844929000305,53389.18958616 2024-12-10,10:08:20.000,345,11064917,12125,0,1733825299,12947.854997619994,67.07451582000067,53389.252470240004 2024-12-10,10:08:21.000,345,11064952,11885,0,1733825300,12948.036877989995,66.97582800000237,53389.322341440005 2024-12-10,10:08:22.000,345,11064899,11765,0,1733825301,12948.198549429995,66.93353321999894,53389.35727704 2024-12-10,10:08:23.000,345,11064983,11645,0,1733825302,12948.35348456,66.81369801000255,53389.49701944 2024-12-10,10:08:24.000,345,11064962,11485,0,1733825303,12948.441056589996,66.7573049700004,53389.59483912 2024-12-10,10:08:25.000,345,11064956,12085,0,1733825304,12948.468001829991,66.84189452999999,53389.608813360006 2024-12-10,10:08:26.000,345,11064974,12045,0,1733825305,12948.528628619992,67.01107364999916,53389.608813360006 2024-12-10,10:08:27.000,345,11064923,11885,0,1733825306,12948.569046479992,67.14500712000154,53389.71362016 2024-12-10,10:08:28.000,345,11064922,11885,0,1733825307,12948.683563749997,67.25779319999856,53389.79047848 2024-12-10,10:08:29.000,345,11064957,11925,0,1733825308,12948.885653049998,67.41992318999837,53389.79746560001 2024-12-10,10:08:30.000,345,11064919,11965,0,1733825309,12949.16184175999,67.42697231999773,53389.9022724 2024-12-10,10:08:31.000,345,11064906,11805,0,1733825310,12949.42455784999,67.51861101000395,53389.93720800001 2024-12-10,10:08:32.000,345,11064938,11805,0,1733825311,12949.599701909996,67.64549534999969,53390.04900192 2024-12-10,10:08:33.000,345,11064959,11685,0,1733825312,12949.687273939991,67.87106751000101,53390.08393752001 2024-12-10,10:08:34.000,345,11064958,12165,0,1733825313,12949.673801320001,68.10368880000169,53390.09791176 2024-12-10,10:08:35.000,345,11064946,11805,0,1733825314,12949.619910839996,68.30811356999766,53390.17477008 2024-12-10,10:08:36.000,345,11064913,12085,0,1733825315,12949.52560249999,68.48434182000346,53390.19573144 2024-12-10,10:08:37.000,345,11064977,11725,0,1733825316,12949.40434891999,68.63942268000392,53390.25162840001 2024-12-10,10:08:38.000,345,11064899,12005,0,1733825317,12949.31004058,68.84384744999988,53390.209705680005 2024-12-10,10:08:39.000,345,11064958,11685,0,1733825318,12949.20899593,69.07646874000056,53390.18874432 2024-12-10,10:08:40.000,345,11064956,11845,0,1733825319,12949.107951279999,69.17515655999887,53390.25162840001 2024-12-10,10:08:41.000,345,11064944,11925,0,1733825320,12949.114687589994,69.2174513400023,53390.25162840001 2024-12-10,10:08:42.000,345,11064958,11845,0,1733825321,12949.148369139999,69.06237048000185,53390.2166928 2024-12-10,10:08:43.000,345,11064947,11885,0,1733825322,12949.175314379994,68.95663353000418,53390.25162840001 2024-12-10,10:08:44.000,345,11064883,11965,0,1733825323,12949.168578069999,68.83679832000053,53390.223679919996 2024-12-10,10:08:45.000,345,11064934,11805,0,1733825324,12949.168578069999,68.76630701999966,53390.26560264 2024-12-10,10:08:46.000,345,11064922,12085,0,1733825325,12949.24941379,68.62532441999792,53390.209705680005 2024-12-10,10:08:47.000,345,11064979,12005,0,1733825326,12949.24941379,68.56893138000305,53390.258615520004 2024-12-10,10:08:48.000,345,11064940,12125,0,1733825327,12949.22246854999,68.49844008000218,53390.2166928 2024-12-10,10:08:49.000,345,11064913,11965,0,1733825328,12949.256150099995,68.32926096000301,53390.17477008 2024-12-10,10:08:50.000,345,11064936,11685,0,1733825329,12949.34372212999,68.2658187900015,53390.16778296 2024-12-10,10:08:51.000,345,11064885,12165,0,1733825330,12949.50539356999,68.18827836000128,53390.15380872001 2024-12-10,10:08:52.000,345,11064951,11805,0,1733825331,12949.667065009991,68.11778706000041,53390.13983448 2024-12-10,10:08:53.000,345,11064937,12005,0,1733825332,12949.896099550002,67.98385358999803,53390.13983448 2024-12-10,10:08:54.000,345,11064928,12045,0,1733825333,12950.192497189993,67.9556570700006,53390.12586024 2024-12-10,10:08:55.000,345,11064969,12405,0,1733825334,12950.394586489994,68.01205011000275,53390.09791176 2024-12-10,10:08:56.000,345,11064940,11965,0,1733825335,12950.54952162,68.13893444999849,53390.11887312 2024-12-10,10:08:57.000,345,11064980,12405,0,1733825336,12950.6707752,68.18827836000128,53390.0769504 2024-12-10,10:08:58.000,345,11064893,12165,0,1733825337,12950.825710329991,68.16008184000384,53390.10489888001 2024-12-10,10:08:59.000,345,11064935,12005,0,1733825338,12950.845919259991,68.12483618999977,53390.00009208 2024-12-10,10:09:00.000,345,11064980,12085,0,1733825339,12950.845919259991,68.04024663000018,53390.06297616001 2024-12-10,10:09:01.000,345,11064940,11965,0,1733825340,12950.980645459997,67.88516576999973,53390.055989039996 2024-12-10,10:09:02.000,345,11064960,11685,0,1733825341,12951.068217489992,67.72303577999992,53390.0769504 2024-12-10,10:09:03.000,345,11064948,11885,0,1733825342,12951.169262139992,67.56795491999947,53390.12586024 2024-12-10,10:09:04.000,345,11064922,12005,0,1733825343,12951.270306789993,67.47631623000052,53390.13983448 2024-12-10,10:09:05.000,345,11064919,12005,0,1733825344,12951.364615129998,67.45516884000244,53390.1468216 2024-12-10,10:09:06.000,345,11064943,11885,0,1733825345,12951.472396089994,67.38467754000158,53390.18874432 2024-12-10,10:09:07.000,345,11064936,12125,0,1733825346,12951.573440739994,67.27894059000391,53390.23765416 2024-12-10,10:09:08.000,345,11064964,11925,0,1733825347,12951.674485389995,67.24369493999984,53390.29355112 2024-12-10,10:09:09.000,345,11064944,11845,0,1733825348,12951.84962945,67.2507440699992,53390.26560264 2024-12-10,10:09:10.000,345,11064933,11805,0,1733825349,12952.044982439991,67.27189146000455,53390.33547384 2024-12-10,10:09:11.000,345,11064910,11885,0,1733825350,12952.139290779996,67.2507440699992,53390.34944808001 2024-12-10,10:09:12.000,345,11064931,11765,0,1733825351,12952.287489599992,67.17320363999897,53390.38438368 2024-12-10,10:09:13.000,345,11064958,11765,0,1733825352,12952.415479490002,67.13795799000218,53390.43329352 2024-12-10,10:09:14.000,345,11065008,11725,0,1733825353,12952.570414619993,67.1027123399981,53390.46822912001 2024-12-10,10:09:15.000,345,11064905,11885,0,1733825354,12952.81965808999,66.94763147999765,53390.48919048001 2024-12-10,10:09:16.000,345,11064969,11885,0,1733825355,12953.06890156,66.76435409999976,53390.55207456 2024-12-10,10:09:17.000,345,11064931,11725,0,1733825356,12953.277727169996,66.63042063000466,53390.63592000001 2024-12-10,10:09:18.000,345,11064923,11685,0,1733825357,12953.473080160002,66.48943803000293,53390.64989424 2024-12-10,10:09:19.000,345,11064978,11565,0,1733825358,12953.540443259997,66.46829064000485,53390.71976544 2024-12-10,10:09:20.000,345,11064944,11965,0,1733825359,12953.520234329997,66.56697846000316,53390.79662376 2024-12-10,10:09:21.000,345,11064923,11805,0,1733825360,12953.486552779992,66.63746976000402,53390.78963664 2024-12-10,10:09:22.000,345,11065020,11845,0,1733825361,12953.304672409991,66.59517498000059,53390.9154048 2024-12-10,10:09:23.000,345,11064936,11845,0,1733825362,12952.94091166999,66.59517498000059,53390.99226312001 2024-12-10,10:09:24.000,345,11064986,12045,0,1733825363,12952.597359859989,66.64451889000338,53391.07610856 2024-12-10,10:09:25.000,345,11064972,11605,0,1733825364,12952.415479490002,66.67976454000018,53391.097069920004 2024-12-10,10:09:26.000,345,11064971,12205,0,1733825365,12952.233599120002,66.8066488800032,53391.145979760004 2024-12-10,10:09:27.000,345,11064946,11925,0,1733825366,12952.159499709996,66.85599278999871,53391.18790248001 2024-12-10,10:09:28.000,345,11064980,11805,0,1733825367,12952.240335429997,66.87714018000406,53391.22283808 2024-12-10,10:09:29.000,345,11064942,12005,0,1733825368,12952.395270560002,66.8066488800032,53391.313670640004 2024-12-10,10:09:30.000,345,11065011,11845,0,1733825369,12952.529996759993,66.79959975000384,53391.37655472001 2024-12-10,10:09:31.000,345,11064961,11925,0,1733825370,12952.637777719989,66.82779627000127,53391.481361520004 2024-12-10,10:09:32.000,345,11064997,11925,0,1733825371,12952.644514029998,66.9405823499983,53391.55821984 2024-12-10,10:09:33.000,345,11065007,11605,0,1733825372,12952.631041409993,67.08861407999939,53391.600142560004 2024-12-10,10:09:34.000,345,11064891,11805,0,1733825373,12952.745558679999,67.20140016000369,53391.63507816 2024-12-10,10:09:35.000,345,11064914,12005,0,1733825374,12953.06216524999,67.35648102000414,53391.69796224 2024-12-10,10:09:36.000,345,11064913,11845,0,1733825375,12953.284463479991,67.55385666000075,53391.77482056 2024-12-10,10:09:37.000,345,11064918,12045,0,1733825376,12953.392244440001,67.68779013000312,53391.837704640006 2024-12-10,10:09:38.000,345,11064923,11845,0,1733825377,12953.486552779992,67.80057621000014,53391.94251144 2024-12-10,10:09:39.000,345,11064991,11725,0,1733825378,12953.547179569992,67.84992012000293,53391.984434160004 2024-12-10,10:09:40.000,345,11064950,11925,0,1733825379,12953.513498020002,67.94155881000188,53392.01238264 2024-12-10,10:09:41.000,345,11064956,11845,0,1733825380,12953.547179569992,68.12483618999977,53392.0682796 2024-12-10,10:09:42.000,345,11065001,11965,0,1733825381,12953.526970639992,68.32926096000301,53392.08225384 2024-12-10,10:09:43.000,345,11064951,12085,0,1733825382,12953.513498020002,68.45614529999875,53392.0682796 2024-12-10,10:09:44.000,345,11064980,11965,0,1733825383,12953.506761709992,68.51958747000026,53392.14513792001 2024-12-10,10:09:45.000,345,11064932,11805,0,1733825384,12953.533706950002,68.4772926900041,53392.1381508 2024-12-10,10:09:46.000,345,11064981,11845,0,1733825385,12953.526970639992,68.52663659999962,53392.152125040004 2024-12-10,10:09:47.000,345,11064960,11765,0,1733825386,12953.533706950002,68.55483312000433,53392.14513792001 2024-12-10,10:09:48.000,345,11064929,11925,0,1733825387,12953.466343849992,68.56893138000305,53392.18007352 2024-12-10,10:09:49.000,345,11064901,11965,0,1733825388,12953.439398609997,68.54073485999834,53392.124176560006 2024-12-10,10:09:50.000,345,11064909,11765,0,1733825389,12953.439398609997,68.54073485999834,53392.14513792001 2024-12-10,10:09:51.000,345,11064894,11805,0,1733825390,12953.459607539997,68.47024356000475,53392.11718944001 2024-12-10,10:09:52.000,345,11064914,12005,0,1733825391,12953.520234329997,68.42089965000196,53392.09622808001 2024-12-10,10:09:53.000,345,11064905,12045,0,1733825392,12953.425925989992,68.38565399999788,53392.054305360005 2024-12-10,10:09:54.000,345,11064966,12165,0,1733825393,12953.304672409991,68.44204704000003,53392.04731824001 2024-12-10,10:09:55.000,345,11064904,11925,0,1733825394,12953.338353959996,68.38565399999788,53392.033344 2024-12-10,10:09:56.000,345,11064963,12045,0,1733825395,12953.425925989992,68.37860486999853,53392.02635688001 2024-12-10,10:09:57.000,345,11064911,11925,0,1733825396,12953.567388499992,68.53368572999898,53391.90757584001 2024-12-10,10:09:58.000,345,11064932,12165,0,1733825397,12953.749268869993,68.71696311000414,53391.92155008 2024-12-10,10:09:59.000,345,11064919,12005,0,1733825398,12953.931149239994,68.91433875000075,53391.94251144 2024-12-10,10:10:00.000,345,11064903,12125,0,1733825399,12954.072611749994,68.97778092000226,53391.886614480005 2024-12-10,10:10:01.000,345,11064887,12005,0,1733825400,12954.16018377999,68.8720439700046,53391.85167888 2024-12-10,10:10:02.000,345,11064920,11645,0,1733825401,12954.153447469995,68.79450354000437,53391.87264024 2024-12-10,10:10:03.000,345,11064911,12005,0,1733825402,12954.06587544,68.71696311000414,53391.85167888 2024-12-10,10:10:04.000,345,11064927,11885,0,1733825403,12953.964830789999,68.50548921000154,53391.78180768001 2024-12-10,10:10:05.000,345,11064940,11845,0,1733825404,12953.809895659993,68.32926096000301,53391.788794800006 2024-12-10,10:10:06.000,345,11064909,12125,0,1733825405,12953.560652189997,68.23057314000471,53391.718923600005 2024-12-10,10:10:07.000,345,11064932,12005,0,1733825406,12953.452871230002,68.23762227000407,53391.69097512001 2024-12-10,10:10:08.000,345,11064960,11685,0,1733825407,12953.547179569992,68.17418010000256,53391.58616832 2024-12-10,10:10:09.000,345,11064903,11885,0,1733825408,12953.722323629998,68.16008184000384,53391.502322880006 2024-12-10,10:10:10.000,345,11064966,11925,0,1733825409,12953.910940309994,68.11073793000105,53391.46040016 2024-12-10,10:10:11.000,345,11064942,12045,0,1733825410,12954.05913912999,68.03319750000082,53391.383541840005 2024-12-10,10:10:12.000,345,11064927,12005,0,1733825411,12954.16692009,67.96975532999932,53391.3695676 2024-12-10,10:10:13.000,345,11064943,11725,0,1733825412,12954.24101949999,67.89221489999909,53391.285722160006 2024-12-10,10:10:14.000,345,11064891,11765,0,1733825413,12954.26796474,67.9556570700006,53391.23681232001 2024-12-10,10:10:15.000,345,11064944,11685,0,1733825414,12954.3083826,67.99090272000467,53391.20886384001 2024-12-10,10:10:16.000,345,11064897,11805,0,1733825415,12954.32859153,68.06139401999826,53391.22283808 2024-12-10,10:10:17.000,345,11064941,11845,0,1733825416,12954.456581419996,68.0684431500049,53391.20187672 2024-12-10,10:10:18.000,345,11064887,11765,0,1733825417,12954.517208209996,67.91336229000444,53391.1250184 2024-12-10,10:10:19.000,345,11064978,11685,0,1733825418,12954.557626069996,67.84287099000358,53391.15296688 2024-12-10,10:10:20.000,345,11064959,11965,0,1733825419,12954.598043929996,67.8076253399995,53391.097069920004 2024-12-10,10:10:21.000,345,11064961,11765,0,1733825420,12954.746242749992,67.77942882000207,53391.13200552 2024-12-10,10:10:22.000,345,11064894,12165,0,1733825421,12954.921386809998,67.76533056000335,53391.07610856 2024-12-10,10:10:23.000,345,11064892,12085,0,1733825422,12955.062849319998,67.70188839000184,53391.06912144001 2024-12-10,10:10:24.000,345,11064943,12005,0,1733825423,12955.110003489994,67.77237969000271,53391.01322448 2024-12-10,10:10:25.000,345,11064919,11765,0,1733825424,12955.056113009989,67.81467446999886,53391.04117296001 2024-12-10,10:10:26.000,345,11064954,11805,0,1733825425,12955.002222529998,67.94155881000188,53391.00623736 2024-12-10,10:10:27.000,345,11064917,11925,0,1733825426,12954.901177879998,67.93450968000252,53390.978288880004 2024-12-10,10:10:28.000,345,11064918,11965,0,1733825427,12954.806869539992,67.87106751000101,53390.978288880004 2024-12-10,10:10:29.000,345,11064917,11765,0,1733825428,12954.779924299997,67.75123230000463,53390.99226312001 2024-12-10,10:10:30.000,345,11064908,11685,0,1733825429,12954.833814780002,67.64549534999969,53390.99226312001 2024-12-10,10:10:31.000,345,11064982,11805,0,1733825430,12954.901177879998,67.50451274999796,53390.978288880004 2024-12-10,10:10:32.000,345,11064933,11725,0,1733825431,12954.941595739998,67.22959668000112,53390.99226312001 2024-12-10,10:10:33.000,345,11064911,12085,0,1733825432,12954.995486219988,66.92648408999958,53391.02719872 2024-12-10,10:10:34.000,345,11064931,11845,0,1733825433,12955.008958839993,66.59517498000059,53391.06213432 2024-12-10,10:10:35.000,345,11064946,11765,0,1733825434,12955.136948729989,66.22862022000481,53391.048160080005 2024-12-10,10:10:36.000,345,11064932,12125,0,1733825435,12955.3861922,65.99599893000413,53391.1250184 2024-12-10,10:10:37.000,345,11064945,11765,0,1733825436,12955.642171979991,65.81272154999897,53391.15296688 2024-12-10,10:10:38.000,345,11064960,11965,0,1733825437,12955.837524969997,65.82681980999769,53391.17392824 2024-12-10,10:10:39.000,345,11064960,11645,0,1733825438,12955.958778549997,65.79862329000025,53391.118031280006 2024-12-10,10:10:40.000,345,11064905,12205,0,1733825439,12956.019405339997,65.77747590000217,53391.1948896 2024-12-10,10:10:41.000,345,11064970,11965,0,1733825440,12956.012669030002,65.81272154999897,53391.34860624 2024-12-10,10:10:42.000,345,11064895,11965,0,1733825441,12955.985723789992,65.84796720000304,53391.34161912 2024-12-10,10:10:43.000,345,11064937,11965,0,1733825442,12956.073295820002,65.79157416000089,53391.3695676 2024-12-10,10:10:44.000,345,11064892,11765,0,1733825443,12956.315802979989,65.68583721000323,53391.40450320001 2024-12-10,10:10:45.000,345,11064912,12165,0,1733825444,12956.652618479995,65.66468981999788,53391.44642592001 2024-12-10,10:10:46.000,345,11064941,11685,0,1733825445,12956.962488739991,65.66468981999788,53391.551232720005 2024-12-10,10:10:47.000,345,11064937,11805,0,1733825446,12957.211732210002,65.71403373000066,53391.600142560004 2024-12-10,10:10:48.000,345,11064954,12005,0,1733825447,12957.407085199993,65.65059155999916,53391.74687208 2024-12-10,10:10:49.000,345,11064934,11965,0,1733825448,12957.521602469998,65.44616679000319,53391.72591072 2024-12-10,10:10:50.000,345,11064952,11885,0,1733825449,12957.481184609998,65.38272462000168,53391.79578192 2024-12-10,10:10:51.000,345,11064976,12085,0,1733825450,12957.346458409993,65.32633157999953,53391.84469176 2024-12-10,10:10:52.000,345,11064912,11845,0,1733825451,12957.103951249992,65.32633157999953,53391.90058872 2024-12-10,10:10:53.000,345,11064962,11805,0,1733825452,12956.8681804,65.26993854000466,53391.91456296 2024-12-10,10:10:54.000,345,11064894,12165,0,1733825453,12956.693036339995,65.21354550000251,53391.886614480005 2024-12-10,10:10:55.000,345,11064921,12085,0,1733825454,12956.63914585999,65.06551377000142,53391.90058872 2024-12-10,10:10:56.000,345,11064939,11965,0,1733825455,12956.65935478999,64.93158029999904,53391.87962736001 2024-12-10,10:10:57.000,345,11064999,11885,0,1733825456,12956.773872059995,64.76945030999923,53391.94251144 2024-12-10,10:10:58.000,345,11064967,11885,0,1733825457,12956.881653019991,64.79059770000458,53391.90058872 2024-12-10,10:10:59.000,345,11064959,11845,0,1733825458,12956.935543499996,65.02321898999799,53391.84469176 2024-12-10,10:11:00.000,345,11065015,11925,0,1733825459,12956.962488739991,65.34042983999825,53391.86565312 2024-12-10,10:11:01.000,345,11064931,11845,0,1733825460,12956.962488739991,65.62239504000172,53391.87962736001 2024-12-10,10:11:02.000,345,11064956,11725,0,1733825461,12957.036588149997,65.69993547000195,53391.935524320004 2024-12-10,10:11:03.000,345,11064956,11765,0,1733825462,12957.083742319992,65.72813198999938,53391.90757584001 2024-12-10,10:11:04.000,345,11064929,11925,0,1733825463,12957.103951249992,65.69993547000195,53391.97744704001 2024-12-10,10:11:05.000,345,11064914,11925,0,1733825464,12956.982697669991,65.65059155999916,53392.01238264 2024-12-10,10:11:06.000,345,11064940,11925,0,1733825465,12956.753663129995,65.608296780003,53391.99840840001 2024-12-10,10:11:07.000,345,11064940,11965,0,1733825466,12956.62567324,65.60124765000364,53392.04033112 2024-12-10,10:11:08.000,345,11064953,11605,0,1733825467,12956.53810120999,65.59419852000428,53392.103215200004 2024-12-10,10:11:09.000,345,11064945,11845,0,1733825468,12956.51789227999,65.59419852000428,53392.054305360005 2024-12-10,10:11:10.000,345,11064952,12005,0,1733825469,12956.551573829995,65.60124765000364,53392.08924096 2024-12-10,10:11:11.000,345,11064979,11925,0,1733825470,12956.55831013999,65.60124765000364,53392.06129248 2024-12-10,10:11:12.000,345,11064894,11765,0,1733825471,12956.64588217,65.56600199999957,53392.08225384 2024-12-10,10:11:13.000,345,11064927,12125,0,1733825472,12956.59872799999,65.48141243999999,53392.06129248 2024-12-10,10:11:14.000,345,11064918,11765,0,1733825473,12956.56504645,65.44616679000319,53392.124176560006 2024-12-10,10:11:15.000,345,11064991,11925,0,1733825474,12956.41684762999,65.3968228800004,53392.054305360005 2024-12-10,10:11:16.000,345,11064945,12125,0,1733825475,12956.309066669994,65.2487911499993,53392.01936976 2024-12-10,10:11:17.000,345,11064924,11805,0,1733825476,12956.113713680003,65.25584027999867,53391.956485680006 2024-12-10,10:11:18.000,345,11064905,12125,0,1733825477,12955.945305929992,65.26288940999802,53391.90757584001 2024-12-10,10:11:19.000,345,11064912,11965,0,1733825478,12955.999196409997,65.27698767000402,53391.85866600001 2024-12-10,10:11:20.000,345,11064955,11845,0,1733825479,12956.120449989998,65.21354550000251,53391.80975616001 2024-12-10,10:11:21.000,345,11064943,11845,0,1733825480,12956.322539289999,65.150103330001,53391.767833440004 2024-12-10,10:11:22.000,345,11065016,12245,0,1733825481,12956.65935478999,65.1148576800042,53391.72591072 2024-12-10,10:11:23.000,345,11064892,11965,0,1733825482,12956.989433980001,65.07256290000078,53391.66302664001 2024-12-10,10:11:24.000,345,11064907,12045,0,1733825483,12957.204995899992,65.10780855000485,53391.718923600005 2024-12-10,10:11:25.000,345,11064964,11805,0,1733825484,12957.258886379997,65.20649637000315,53391.66302664001 2024-12-10,10:11:26.000,345,11064946,11765,0,1733825485,12957.198259589997,65.36862636000296,53391.683988 2024-12-10,10:11:27.000,345,11064982,11965,0,1733825486,12957.117423869997,65.55895287000021,53391.63507816 2024-12-10,10:11:28.000,345,11064935,11965,0,1733825487,12957.130896490002,65.61534591000236,53391.59315544001 2024-12-10,10:11:29.000,345,11064962,11885,0,1733825488,12957.184786969992,65.6435424299998,53391.53725848 2024-12-10,10:11:30.000,345,11064928,11765,0,1733825489,12957.198259589997,65.73518111999874,53391.52328424001 2024-12-10,10:11:31.000,345,11064948,11925,0,1733825490,12957.400348889998,65.93255676000263,53391.47437440001 2024-12-10,10:11:32.000,345,11064933,11965,0,1733825491,12957.63611973999,66.10878501000116,53391.4394388 2024-12-10,10:11:33.000,345,11064967,11805,0,1733825492,12957.92578107,66.20747282999946,53391.4394388 2024-12-10,10:11:34.000,345,11064945,11965,0,1733825493,12958.195233469996,66.24976761000289,53391.4394388 2024-12-10,10:11:35.000,345,11064971,11845,0,1733825494,12958.363641219992,66.3132097800044,53391.40450320001 2024-12-10,10:11:36.000,345,11064951,11765,0,1733825495,12958.397322769997,66.55288020000444,53391.34161912 2024-12-10,10:11:37.000,345,11064930,11845,0,1733825496,12958.471422180002,66.76435409999976,53391.36258048 2024-12-10,10:11:38.000,345,11064963,11965,0,1733825497,12958.552257900003,66.89123844000278,53391.3695676 2024-12-10,10:11:39.000,345,11064948,11965,0,1733825498,12958.747610889994,66.91943496000022,53391.34860624 2024-12-10,10:11:40.000,345,11064941,11965,0,1733825499,12958.990118049995,66.89828757000214,53391.40450320001 2024-12-10,10:11:41.000,345,11064981,11925,0,1733825500,12959.360615099991,66.94763147999765,53391.32764488001 2024-12-10,10:11:42.000,345,11064936,11645,0,1733825501,12959.670485360002,66.98992626000108,53391.34161912 2024-12-10,10:11:43.000,345,11064949,11725,0,1733825502,12959.906256209993,66.98992626000108,53391.3695676 2024-12-10,10:11:44.000,345,11064963,11845,0,1733825503,12960.09487288999,66.968778870003,53391.41847744 2024-12-10,10:11:45.000,345,11064976,12045,0,1733825504,12960.18244492,66.84189452999999,53391.41847744 2024-12-10,10:11:46.000,345,11064948,11845,0,1733825505,12960.25654432999,66.6938627999989,53391.50931 2024-12-10,10:11:47.000,345,11064969,11805,0,1733825506,12960.34411636,66.49648716000229,53391.46738728 2024-12-10,10:11:48.000,345,11064953,11645,0,1733825507,12960.371061599995,66.30616064999776,53391.50931 2024-12-10,10:11:49.000,345,11064958,11965,0,1733825508,12960.411479459995,66.19337457000074,53391.53725848 2024-12-10,10:11:50.000,345,11064926,12005,0,1733825509,12960.451897319996,66.08763762000308,53391.53725848 2024-12-10,10:11:51.000,345,11064951,11725,0,1733825510,12960.606832450001,65.94665502000134,53391.5791812 2024-12-10,10:11:52.000,345,11064955,11565,0,1733825511,12960.606832450001,65.93255676000263,53391.56520696 2024-12-10,10:11:53.000,345,11064958,11965,0,1733825512,12960.667459240001,65.91140937000455,53391.59315544001 2024-12-10,10:11:54.000,345,11064952,11885,0,1733825513,12960.755031269997,65.93255676000263,53391.52328424001 2024-12-10,10:11:55.000,345,11064970,11925,0,1733825514,12960.856075919997,65.94665502000134,53391.53027136 2024-12-10,10:11:56.000,345,11064954,11805,0,1733825515,12960.997538429998,66.03829371000029,53391.56520696 2024-12-10,10:11:57.000,345,11064958,12045,0,1733825516,12961.165946179994,66.10878501000116,53391.59315544001 2024-12-10,10:11:58.000,345,11064938,11965,0,1733825517,12961.213100349989,66.22157108999818,53391.58616832 2024-12-10,10:11:59.000,345,11064973,11965,0,1733825518,12961.300672379999,66.28501325999969,53391.64206528001 2024-12-10,10:12:00.000,345,11064948,11925,0,1733825519,12961.42192596,66.3132097800044,53391.683988 2024-12-10,10:12:01.000,345,11064918,11685,0,1733825520,12961.48255275,66.34140630000184,53391.670013760006 2024-12-10,10:12:02.000,345,11064955,12285,0,1733825521,12961.44213489,66.36960281999927,53391.73988496001 2024-12-10,10:12:03.000,345,11064970,11765,0,1733825522,12961.42192596,66.37665194999863,53391.767833440004 2024-12-10,10:12:04.000,345,11064974,11845,0,1733825523,12961.41518964999,66.30616064999776,53391.77482056 2024-12-10,10:12:05.000,345,11064957,11885,0,1733825524,12961.44213489,66.21452195999882,53391.80975616001 2024-12-10,10:12:06.000,345,11064967,11885,0,1733825525,12961.428662269995,66.08058849000372,53391.816743280004 2024-12-10,10:12:07.000,345,11064908,12005,0,1733825526,12961.46234382,65.96780240999942,53391.78180768001 2024-12-10,10:12:08.000,345,11064899,11965,0,1733825527,12961.469080129995,65.9537041500007,53391.80276904 2024-12-10,10:12:09.000,345,11064984,12045,0,1733825528,12961.53644322999,65.98190066999814,53391.80975616001 2024-12-10,10:12:10.000,345,11064981,11565,0,1733825529,12961.650960499996,66.19337457000074,53391.788794800006 2024-12-10,10:12:11.000,345,11064926,11925,0,1733825530,12961.772214079996,66.41894673000206,53391.73988496001 2024-12-10,10:12:12.000,345,11064954,12005,0,1733825531,12961.879995039992,66.56697846000316,53391.718923600005 2024-12-10,10:12:13.000,345,11064975,11685,0,1733825532,12961.846313490001,66.59517498000059,53391.718923600005 2024-12-10,10:12:14.000,345,11064935,12005,0,1733825533,12961.76547777,66.50353629000165,53391.71193648001 2024-12-10,10:12:15.000,345,11064982,11965,0,1733825534,12961.61727894999,66.35550456000055,53391.76084632001 2024-12-10,10:12:16.000,345,11064904,11885,0,1733825535,12961.43539857999,66.24976761000289,53391.70494936 2024-12-10,10:12:17.000,345,11064914,11965,0,1733825536,12961.280463449999,66.19337457000074,53391.718923600005 2024-12-10,10:12:18.000,345,11064921,11685,0,1733825537,12961.145737249994,66.19337457000074,53391.72591072 2024-12-10,10:12:19.000,345,11064960,11805,0,1733825538,12960.990802120003,66.17927631000202,53391.71193648001 2024-12-10,10:12:20.000,345,11064942,11765,0,1733825539,12960.943647949993,66.01714632000221,53391.621103920006 2024-12-10,10:12:21.000,345,11064966,11685,0,1733825540,12960.943647949993,65.84796720000304,53391.56520696 2024-12-10,10:12:22.000,345,11064926,12005,0,1733825541,12961.004274739993,65.72108286000002,53391.551232720005 2024-12-10,10:12:23.000,345,11064909,11885,0,1733825542,12961.112055699989,65.608296780003,53391.51629712 2024-12-10,10:12:24.000,345,11064909,12005,0,1733825543,12961.186155109994,65.6435424299998,53391.481361520004 2024-12-10,10:12:25.000,345,11064965,11845,0,1733825544,12961.29393606999,65.63649330000044,53391.453413040006 2024-12-10,10:12:26.000,345,11064963,12205,0,1733825545,12961.32088131,65.65059155999916,53391.49533576001 2024-12-10,10:12:27.000,345,11064948,12325,0,1733825546,12961.27372713999,65.65764068999852,53391.46040016 2024-12-10,10:12:28.000,345,11064951,11765,0,1733825547,12961.186155109994,65.67878808000387,53391.49533576001 2024-12-10,10:12:29.000,345,11064968,11765,0,1733825548,12960.909966400002,65.77042677000281,53391.46738728 2024-12-10,10:12:30.000,345,11064922,12125,0,1733825549,12960.653986619996,65.86911459000112,53391.46040016 2024-12-10,10:12:31.000,345,11064964,11725,0,1733825550,12960.42495208,65.96075328000006,53391.39751608 2024-12-10,10:12:32.000,345,11064973,11525,0,1733825551,12960.32390743,65.97485153999878,53391.34860624 2024-12-10,10:12:33.000,345,11064926,12125,0,1733825552,12960.350852669995,65.97485153999878,53391.34161912 2024-12-10,10:12:34.000,345,11064951,11925,0,1733825553,12960.512524109996,65.87616372000048,53391.32764488001 2024-12-10,10:12:35.000,345,11064918,11805,0,1733825554,12960.741558649992,65.79862329000025,53391.3695676 2024-12-10,10:12:36.000,345,11064932,11885,0,1733825555,12960.829130680002,65.84796720000304,53391.37655472001 2024-12-10,10:12:37.000,345,11064923,11925,0,1733825556,12960.950384260002,65.77042677000281,53391.4394388 2024-12-10,10:12:38.000,345,11064951,12165,0,1733825557,12960.916702709997,65.72108286000002,53391.44642592001 2024-12-10,10:12:39.000,345,11064958,11885,0,1733825558,12960.876284849997,65.59419852000428,53391.46738728 2024-12-10,10:12:40.000,345,11064942,12205,0,1733825559,12960.795449129997,65.50255982999806,53391.44642592001 2024-12-10,10:12:41.000,345,11064932,11845,0,1733825560,12960.835866989997,65.3615772300036,53391.49533576001 2024-12-10,10:12:42.000,345,11064956,11805,0,1733825561,12960.896493779997,65.29108593000274,53391.50931 2024-12-10,10:12:43.000,345,11064955,11925,0,1733825562,12960.963856879993,65.32633157999953,53391.551232720005 2024-12-10,10:12:44.000,345,11064908,11845,0,1733825563,12961.064901529993,65.41797026999848,53391.54424560001 2024-12-10,10:12:45.000,345,11064922,11645,0,1733825564,12961.29393606999,65.45321592000255,53391.53725848 2024-12-10,10:12:46.000,345,11064915,11645,0,1733825565,12961.549915849995,65.50255982999806,53391.60712968 2024-12-10,10:12:47.000,345,11064979,11885,0,1733825566,12961.752005149996,65.59419852000428,53391.600142560004 2024-12-10,10:12:48.000,345,11064925,11645,0,1733825567,12961.859786109992,65.72813198999938,53391.59315544001 2024-12-10,10:12:49.000,345,11064929,11805,0,1733825568,12962.001248619992,65.82681980999769,53391.69097512001 2024-12-10,10:12:50.000,345,11064950,11885,0,1733825569,12962.082084339992,65.86206546000176,53391.649052400004 2024-12-10,10:12:51.000,345,11064943,12165,0,1733825570,12962.102293269993,65.8550163300024,53391.73289784 2024-12-10,10:12:52.000,345,11064954,11885,0,1733825571,12962.055139099997,65.83386894000432,53391.69097512001 2024-12-10,10:12:53.000,345,11064943,11765,0,1733825572,12961.967567070002,65.79157416000089,53391.73289784 2024-12-10,10:12:54.000,345,11064943,12045,0,1733825573,12961.853049799996,65.7069846000013,53391.66302664001 2024-12-10,10:12:55.000,345,11064962,11805,0,1733825574,12961.752005149996,65.58010025999829,53391.65603952 2024-12-10,10:12:56.000,345,11064941,11925,0,1733825575,12961.630751569995,65.46026505000191,53391.670013760006 2024-12-10,10:12:57.000,345,11064943,11965,0,1733825576,12961.50276168,65.35452810000425,53391.683988 2024-12-10,10:12:58.000,345,11064944,11885,0,1733825577,12961.39498071999,65.23469289000059,53391.64206528001 2024-12-10,10:12:59.000,345,11064930,11965,0,1733825578,12961.219836659999,65.10780855000485,53391.62809104 2024-12-10,10:13:00.000,345,11064892,11885,0,1733825579,12961.024483669993,65.00912072999927,53391.5791812 2024-12-10,10:13:01.000,345,11064921,11965,0,1733825580,12960.842603299992,64.94567855999776,53391.53725848 2024-12-10,10:13:02.000,345,11064945,12165,0,1733825581,12960.633777689996,64.84699073999946,53391.46040016 2024-12-10,10:13:03.000,345,11064978,11845,0,1733825582,12960.492315179996,64.74125379000179,53391.42546456001 2024-12-10,10:13:04.000,345,11064946,12005,0,1733825583,12960.36432529,64.63551684000413,53391.3695676 2024-12-10,10:13:05.000,345,11064968,12125,0,1733825584,12960.29696218999,64.64256597000349,53391.27174792 2024-12-10,10:13:06.000,345,11064957,11925,0,1733825585,12960.108345509994,64.63551684000413,53391.1948896 2024-12-10,10:13:07.000,345,11064935,12085,0,1733825586,12960.020773479999,64.58617293000134,53391.15995400001 2024-12-10,10:13:08.000,345,11064938,12005,0,1733825587,12959.993828239989,64.57912380000198,53391.06213432 2024-12-10,10:13:09.000,345,11064977,11965,0,1733825588,12959.919728829998,64.64256597000349,53391.03418584 2024-12-10,10:13:10.000,345,11064955,12045,0,1733825589,12959.859102039998,64.67076249000093,53390.90143056001 2024-12-10,10:13:11.000,345,11064913,11965,0,1733825590,12959.764793699993,64.67781162000028,53390.85252072001 2024-12-10,10:13:12.000,345,11064944,11885,0,1733825591,12959.758057389998,64.71305727000436,53390.73373968001 2024-12-10,10:13:13.000,345,11064886,11645,0,1733825592,12959.731112150002,64.74125379000179,53390.712778320005 2024-12-10,10:13:14.000,345,11064936,11885,0,1733825593,12959.751321080003,64.72715553000307,53390.69880408 2024-12-10,10:13:15.000,345,11064942,11805,0,1733825594,12959.832156799988,64.64256597000349,53390.642907120004 2024-12-10,10:13:16.000,345,11064929,12005,0,1733825595,12959.906256209993,64.43814120000025,53390.60797152001 2024-12-10,10:13:17.000,345,11064885,12005,0,1733825596,12960.05445502999,64.27601121000043,53390.56604880001 2024-12-10,10:13:18.000,345,11064984,11685,0,1733825597,12960.148763369994,64.17732339000213,53390.55207456 2024-12-10,10:13:19.000,345,11064936,12285,0,1733825598,12960.07466395999,64.15617600000405,53390.5311132 2024-12-10,10:13:20.000,345,11064946,11845,0,1733825599,12959.946674069994,64.15617600000405,53390.51015184 2024-12-10,10:13:21.000,345,11064905,11685,0,1733825600,12959.758057389998,64.12797947999934,53390.41931928001 2024-12-10,10:13:22.000,345,11064893,11725,0,1733825601,12959.535759159997,64.0997829600019,53390.33547384 2024-12-10,10:13:23.000,345,11064960,11725,0,1733825602,12959.24609783,64.05748817999847,53390.279576880006 2024-12-10,10:13:24.000,345,11064942,11765,0,1733825603,12958.98338174,64.02224253000168,53390.18874432 2024-12-10,10:13:25.000,345,11064944,12005,0,1733825604,12958.740874579998,63.95880036000017,53390.13983448 2024-12-10,10:13:26.000,345,11064913,11965,0,1733825605,12958.437740629997,63.916505580004014,53390.0070792 2024-12-10,10:13:27.000,345,11064922,12045,0,1733825606,12958.188497160001,63.93765297000209,53389.93720800001 2024-12-10,10:13:28.000,345,11064932,11925,0,1733825607,12957.993144169996,64.0010951400036,53389.83938832 2024-12-10,10:13:29.000,345,11064912,11885,0,1733825608,12957.91904475999,64.09273383000254,53389.78349136 2024-12-10,10:13:30.000,345,11064938,11845,0,1733825609,12957.78431856,64.12093034999998,53389.64374896 2024-12-10,10:13:31.000,345,11064932,11805,0,1733825610,12957.602438189999,64.11388122000062,53389.58086488001 2024-12-10,10:13:32.000,345,11064978,11965,0,1733825611,12957.427294129993,64.17732339000213,53389.52496792 2024-12-10,10:13:33.000,345,11064937,11925,0,1733825612,12957.252150070002,64.15617600000405,53389.43413536001 2024-12-10,10:13:34.000,345,11064966,11965,0,1733825613,12957.050060770001,64.0997829600019,53389.34330280001 2024-12-10,10:13:35.000,345,11064928,11925,0,1733825614,12956.874916709996,64.15617600000405,53389.31535432001 2024-12-10,10:13:36.000,345,11064944,12245,0,1733825615,12956.76713575,64.1350286099987,53389.252470240004 2024-12-10,10:13:37.000,345,11064940,11805,0,1733825616,12956.632409549995,64.16322513000341,53389.09176648 2024-12-10,10:13:38.000,345,11064925,11925,0,1733825617,12956.60546431,64.16322513000341,53389.05683088001 2024-12-10,10:13:39.000,345,11064962,11965,0,1733825618,12956.551573829995,64.07863557000383,53389.049843759996 2024-12-10,10:13:40.000,345,11064965,11725,0,1733825619,12956.51789227999,63.99404601000424,53389.00093392 2024-12-10,10:13:41.000,345,11064938,11965,0,1733825620,12956.362957149999,63.92355471000337,53388.96599832 2024-12-10,10:13:42.000,345,11064946,12085,0,1733825621,12956.113713680003,63.846014280003146,53388.882152879996 2024-12-10,10:13:43.000,345,11064964,12205,0,1733825622,12955.931833310002,63.817817759998434,53388.819268800005 2024-12-10,10:13:44.000,345,11064913,12005,0,1733825623,12955.743216629991,63.7543755900042,53388.80529456 2024-12-10,10:13:45.000,345,11064955,11885,0,1733825624,12955.662380909991,63.73322819999885,53388.749397600004 2024-12-10,10:13:46.000,345,11064998,11805,0,1733825625,12955.5882815,63.669786030004616,53388.714461999996 2024-12-10,10:13:47.000,345,11064995,11925,0,1733825626,12955.534391019995,63.789621240001,53388.62362944001 2024-12-10,10:13:48.000,345,11064989,11925,0,1733825627,12955.54112732999,63.846014280003146,53388.55375824001 2024-12-10,10:13:49.000,345,11064934,11845,0,1733825628,12955.56807257,63.867161670001224,53388.51882264 2024-12-10,10:13:50.000,345,11064957,11885,0,1733825629,12955.60849043,63.98699688000488,53388.46292568 2024-12-10,10:13:51.000,345,11065011,11965,0,1733825630,12955.56807257,64.08568470000318,53388.434977200006 2024-12-10,10:13:52.000,345,11064921,11925,0,1733825631,12955.60175411999,64.16322513000341,53388.45593856001 2024-12-10,10:13:53.000,345,11064928,12205,0,1733825632,12955.615226739996,64.18437252000149,53388.434977200006 2024-12-10,10:13:54.000,345,11064987,11765,0,1733825633,12955.696062459996,64.17027426000277,53388.379080239996 2024-12-10,10:13:55.000,345,11064923,11685,0,1733825634,12955.709535080001,64.14207773999806,53388.39305448 2024-12-10,10:13:56.000,345,11064963,12045,0,1733825635,12955.56807257,64.11388122000062,53388.37209312 2024-12-10,10:13:57.000,345,11064972,11925,0,1733825636,12955.473764229995,64.10683209000126,53388.3301704 2024-12-10,10:13:58.000,345,11064956,11725,0,1733825637,12955.27841123999,64.05043904999911,53388.267286320006 2024-12-10,10:13:59.000,345,11064956,11725,0,1733825638,12955.143685039999,63.93765297000209,53388.2253636 2024-12-10,10:14:00.000,345,11064922,11725,0,1733825639,12955.069585629994,63.817817759998434,53388.197415120005 2024-12-10,10:14:01.000,345,11064933,11525,0,1733825640,12955.083058249998,63.69798255000205,53388.13453104 2024-12-10,10:14:02.000,345,11064974,11925,0,1733825641,12955.029167769993,63.676835160003975,53388.197415120005 2024-12-10,10:14:03.000,345,11064979,11685,0,1733825642,12954.995486219988,63.669786030004616,53388.078634080004 2024-12-10,10:14:04.000,345,11064900,11965,0,1733825643,12955.089794559994,63.59224560000439,53388.05767272 2024-12-10,10:14:05.000,345,11064971,11725,0,1733825644,12955.23799337999,63.585196469997754,53388.0856212 2024-12-10,10:14:06.000,345,11064988,12165,0,1733825645,12955.413137439995,63.49355777999881,53388.0856212 2024-12-10,10:14:07.000,345,11064963,12085,0,1733825646,12955.54786364,63.54995082000096,53388.05068560001 2024-12-10,10:14:08.000,345,11065004,12005,0,1733825647,12955.54786364,63.60634386000311,53388.02273712001 2024-12-10,10:14:09.000,345,11064969,12245,0,1733825648,12955.54112732999,63.70503168000141,53388.029724240005 2024-12-10,10:14:10.000,345,11064950,11925,0,1733825649,12955.48050053999,63.74732646000484,53387.99478864 2024-12-10,10:14:11.000,345,11064948,12165,0,1733825650,12955.413137439995,63.803719499999715,53387.95286592001 2024-12-10,10:14:12.000,345,11064954,11965,0,1733825651,12955.39966481999,63.72617906999949,53387.93889168 2024-12-10,10:14:13.000,345,11064963,12005,0,1733825652,12955.48050053999,63.69093342000269,53387.95286592001 2024-12-10,10:14:14.000,345,11064966,12005,0,1733825653,12955.574808879996,63.65568776999862,53387.91793032 2024-12-10,10:14:15.000,345,11064957,12125,0,1733825654,12955.803843419992,63.71912994000013,53387.88299472001 2024-12-10,10:14:16.000,345,11065000,11965,0,1733825655,12956.012669030002,63.77552298000228,53387.90395608001 2024-12-10,10:14:17.000,345,11064959,11645,0,1733825656,12956.268648809993,63.93060384000273,53387.97382728001 2024-12-10,10:14:18.000,345,11064966,11925,0,1733825657,12956.551573829995,64.07863557000383,53387.99478864 2024-12-10,10:14:19.000,345,11064997,11685,0,1733825658,12956.854707779996,64.29715859999851,53387.98780152 2024-12-10,10:14:20.000,345,11064948,11645,0,1733825659,12957.016379219996,64.46633771999768,53388.00177576001 2024-12-10,10:14:21.000,345,11064951,11765,0,1733825660,12957.164578039992,64.58617293000134,53388.078634080004 2024-12-10,10:14:22.000,345,11065010,11805,0,1733825661,12957.332985790003,64.62141857999814,53388.148505280005 2024-12-10,10:14:23.000,345,11064982,11805,0,1733825662,12957.562020329999,64.52273075999983,53388.148505280005 2024-12-10,10:14:24.000,345,11064897,11845,0,1733825663,12957.79779117999,64.43814120000025,53388.23933784001 2024-12-10,10:14:25.000,345,11064988,11725,0,1733825664,12957.95946261999,64.40289555000345,53388.23933784001 2024-12-10,10:14:26.000,345,11064965,12085,0,1733825665,12958.121134059991,64.39584642000409,53388.35113176 2024-12-10,10:14:27.000,345,11064967,11965,0,1733825666,12958.208706090001,64.43814120000025,53388.33715752001 2024-12-10,10:14:28.000,345,11064965,11805,0,1733825667,12958.262596569992,64.51568163000047,53388.365106000005 2024-12-10,10:14:29.000,345,11064929,12045,0,1733825668,12958.208706090001,64.57912380000198,53388.434977200006 2024-12-10,10:14:30.000,345,11064937,11925,0,1733825669,12958.114397749996,64.62141857999814,53388.44196432 2024-12-10,10:14:31.000,345,11064986,11645,0,1733825670,12957.95946261999,64.67076249000093,53388.47689992001 2024-12-10,10:14:32.000,345,11064939,11645,0,1733825671,12957.750637009995,64.70600813999772,53388.44895144 2024-12-10,10:14:33.000,345,11064866,11885,0,1733825672,12957.622647119999,64.75535205000051,53388.44895144 2024-12-10,10:14:34.000,345,11064980,11725,0,1733825673,12957.494657229989,64.79059770000458,53388.45593856001 2024-12-10,10:14:35.000,345,11064874,11885,0,1733825674,12957.474448299989,64.691909879999,53388.39305448 2024-12-10,10:14:36.000,345,11064927,11805,0,1733825675,12957.400348889998,64.55092728000454,53388.4000416 2024-12-10,10:14:37.000,345,11064908,11805,0,1733825676,12957.339722099998,64.3817481599981,53388.483887040005 2024-12-10,10:14:38.000,345,11064905,11685,0,1733825677,12957.252150070002,64.22666729999764,53388.40702872001 2024-12-10,10:14:39.000,345,11064943,11605,0,1733825678,12957.191523280002,64.07863557000383,53388.414015840004 2024-12-10,10:14:40.000,345,11064990,11845,0,1733825679,12957.083742319992,64.1350286099987,53388.4000416 2024-12-10,10:14:41.000,345,11064907,12005,0,1733825680,12957.090478630002,64.1491268700047,53388.414015840004 2024-12-10,10:14:42.000,345,11064923,11965,0,1733825681,12957.157841729997,64.06453730999783,53388.35113176 2024-12-10,10:14:43.000,345,11064932,11925,0,1733825682,12957.218468519997,63.93060384000273,53388.3301704 2024-12-10,10:14:44.000,345,11064911,11725,0,1733825683,12957.380139959998,63.803719499999715,53388.30222192 2024-12-10,10:14:45.000,345,11064902,11885,0,1733825684,12957.521602469998,63.87421080000058,53388.28824768001 2024-12-10,10:14:46.000,345,11064953,12005,0,1733825685,12957.460975679998,64.01519340000232,53388.27427344 2024-12-10,10:14:47.000,345,11064962,12205,0,1733825686,12957.434030439988,64.09273383000254,53388.267286320006 2024-12-10,10:14:48.000,345,11064928,11845,0,1733825687,12957.393612579988,64.05043904999911,53388.267286320006 2024-12-10,10:14:49.000,345,11064901,12125,0,1733825688,12957.366667339993,63.93060384000273,53388.23235072 2024-12-10,10:14:50.000,345,11064947,11805,0,1733825689,12957.319513169998,63.82486688999779,53388.23235072 2024-12-10,10:14:51.000,345,11064936,11725,0,1733825690,12957.285831619993,63.70503168000141,53388.246324960004 2024-12-10,10:14:52.000,345,11064892,11885,0,1733825691,12957.231941140002,63.669786030004616,53388.23933784001 2024-12-10,10:14:53.000,345,11064907,11965,0,1733825692,12957.204995899992,63.59224560000439,53388.27427344 2024-12-10,10:14:54.000,345,11064913,11845,0,1733825693,12957.157841729997,63.54995082000096,53388.2253636 2024-12-10,10:14:55.000,345,11064927,11925,0,1733825694,12957.050060770001,63.507656040004804,53388.211389359996 2024-12-10,10:14:56.000,345,11064920,12125,0,1733825695,12956.935543499996,63.41601734999858,53388.18344088 2024-12-10,10:14:57.000,345,11064952,11965,0,1733825696,12956.861444089991,63.38782083000115,53388.246324960004 2024-12-10,10:14:58.000,345,11064939,11765,0,1733825697,12956.82776254,63.394869960000506,53388.211389359996 2024-12-10,10:14:59.000,345,11064939,11845,0,1733825698,12956.80081729999,63.38782083000115,53388.197415120005 2024-12-10,10:15:00.000,345,11064951,11965,0,1733825699,12956.854707779996,63.394869960000506,53388.148505280005 2024-12-10,10:15:01.000,345,11064955,11965,0,1733825700,12956.794080989996,63.35257518000435,53388.16946664001 2024-12-10,10:15:02.000,345,11064949,12205,0,1733825701,12956.76713575,63.408968219999224,53388.11356968 2024-12-10,10:15:03.000,345,11064985,12005,0,1733825702,12956.61893692999,63.401919089999865,53388.13453104 2024-12-10,10:15:04.000,345,11064951,11725,0,1733825703,12956.470738109994,63.5429016900016,53388.16247952 2024-12-10,10:15:05.000,345,11064927,11765,0,1733825704,12956.362957149999,63.669786030004616,53388.0856212 2024-12-10,10:15:06.000,345,11064979,12005,0,1733825705,12956.376429769989,63.72617906999949,53388.06465984 2024-12-10,10:15:07.000,345,11064914,12165,0,1733825706,12956.356220839989,63.69798255000205,53388.05068560001 2024-12-10,10:15:08.000,345,11064886,12165,0,1733825707,12956.389902389994,63.66273689999798,53388.078634080004 2024-12-10,10:15:09.000,345,11064929,11965,0,1733825708,12956.389902389994,63.578147339998395,53388.02273712001 2024-12-10,10:15:10.000,345,11064980,12005,0,1733825709,12956.403375009999,63.571098209999036,53387.99478864 2024-12-10,10:15:11.000,345,11064909,11845,0,1733825710,12956.51789227999,63.458312130002014,53388.05068560001 2024-12-10,10:15:12.000,345,11064904,11885,0,1733825711,12956.59872799999,63.30323127000156,53388.043698479996 2024-12-10,10:15:13.000,345,11064923,11925,0,1733825712,12956.672827409995,63.14110128000175,53388.029724240005 2024-12-10,10:15:14.000,345,11064939,11965,0,1733825713,12956.814289919996,62.9507747700045,53388.029724240005 2024-12-10,10:15:15.000,345,11064912,11965,0,1733825714,12956.955752429996,62.7393008700019,53388.02273712001 2024-12-10,10:15:16.000,345,11064929,11765,0,1733825715,12957.090478630002,62.50667958000122,53388.07164696001 2024-12-10,10:15:17.000,345,11064963,12165,0,1733825716,12957.144369109992,62.27405829000054,53388.06465984 2024-12-10,10:15:18.000,345,11064983,11885,0,1733825717,12957.144369109992,62.07668265000393,53388.03671136 2024-12-10,10:15:19.000,345,11064927,12085,0,1733825718,12957.056797079997,62.006191350003064,53387.97382728001 2024-12-10,10:15:20.000,345,11064932,11685,0,1733825719,12956.989433980001,61.949798310000915,53388.05068560001 2024-12-10,10:15:21.000,345,11064959,12005,0,1733825720,12957.050060770001,61.9357000500022,53388.043698479996 2024-12-10,10:15:22.000,345,11064941,12005,0,1733825721,12957.097214939997,61.83701223000389,53388.043698479996 2024-12-10,10:15:23.000,345,11064982,12005,0,1733825722,12957.211732210002,61.759471800003666,53387.95286592001 2024-12-10,10:15:24.000,345,11064954,11765,0,1733825723,12957.279095309998,61.69602963000216,53387.90395608001 2024-12-10,10:15:25.000,345,11064935,11845,0,1733825724,12957.460975679998,61.74537353999767,53387.86902048 2024-12-10,10:15:26.000,345,11064935,11805,0,1733825725,12957.609174499994,61.724226149999595,53387.80613640001 2024-12-10,10:15:27.000,345,11064935,11885,0,1733825726,12957.750637009995,61.69602963000216,53387.75722656001 2024-12-10,10:15:28.000,345,11064940,11885,0,1733825727,12957.851681659995,61.766520930003026,53387.83408488001 2024-12-10,10:15:29.000,345,11064922,12165,0,1733825728,12958.00661679,61.83701223000389,53387.813123520005 2024-12-10,10:15:30.000,345,11064921,12085,0,1733825729,12958.148079300001,61.893405269998766,53387.764213680006 2024-12-10,10:15:31.000,345,11064940,11685,0,1733825730,12958.289541810002,61.92865092000284,53387.7712008 2024-12-10,10:15:32.000,345,11064941,12005,0,1733825731,12958.363641219992,61.92865092000284,53387.79914928 2024-12-10,10:15:33.000,345,11064966,11605,0,1733825732,12958.404059079992,61.900454399998125,53387.77818792 2024-12-10,10:15:34.000,345,11064966,12205,0,1733825733,12958.424268009992,61.8229139699979,53387.72927808 2024-12-10,10:15:35.000,345,11064929,11725,0,1733825734,12958.383850149992,61.70307876000152,53387.7013296 2024-12-10,10:15:36.000,345,11064962,11845,0,1733825735,12958.404059079992,61.62553833000129,53387.70831672001 2024-12-10,10:15:37.000,345,11064909,11805,0,1733825736,12958.491631110002,61.547997900001064,53387.71530384001 2024-12-10,10:15:38.000,345,11064920,12085,0,1733825737,12958.612884689988,61.47045747000084,53387.694342480005 2024-12-10,10:15:39.000,345,11064902,11845,0,1733825738,12958.801501369999,61.39996616999997,53387.65940688 2024-12-10,10:15:40.000,345,11064900,11965,0,1733825739,12958.93622756999,61.371769650002534,53387.66639400001 2024-12-10,10:15:41.000,345,11064995,12085,0,1733825740,12959.050744839995,61.3294748699991,53387.6314584 2024-12-10,10:15:42.000,345,11064964,11725,0,1733825741,12959.14505318,61.3294748699991,53387.62447128 2024-12-10,10:15:43.000,345,11064956,11685,0,1733825742,12959.17873472999,61.322425739999744,53387.62447128 2024-12-10,10:15:44.000,345,11064924,11845,0,1733825743,12959.151789489995,61.39291704000061,53387.62447128 2024-12-10,10:15:45.000,345,11064937,11645,0,1733825744,12959.18547104,61.46340834000148,53387.58254856 2024-12-10,10:15:46.000,345,11064939,12205,0,1733825745,12959.24609783,61.51980138000363,53387.58254856 2024-12-10,10:15:47.000,345,11064926,11925,0,1733825746,12959.461659749992,61.65373484999873,53387.56857432001 2024-12-10,10:15:48.000,345,11064904,11965,0,1733825747,12959.737848459998,61.71012789000088,53387.54761296001 2024-12-10,10:15:49.000,345,11064928,11885,0,1733825748,12960.020773479999,61.83701223000389,53387.575561440004 2024-12-10,10:15:50.000,345,11064930,12005,0,1733825749,12960.24307171,61.96389656999963,53387.56857432001 2024-12-10,10:15:51.000,345,11064923,12005,0,1733825750,12960.35758897999,62.04143699999986,53387.61049704 2024-12-10,10:15:52.000,345,11064975,11885,0,1733825751,12960.39800683999,62.07668265000393,53387.56857432001 2024-12-10,10:15:53.000,345,11064977,11725,0,1733825752,12960.40474315,62.06258438999794,53387.61049704 2024-12-10,10:15:54.000,345,11064958,11805,0,1733825753,12960.46536994,62.118977430000086,53387.67338112 2024-12-10,10:15:55.000,345,11064915,11765,0,1733825754,12960.600096139991,62.09783004000201,53387.72927808 2024-12-10,10:15:56.000,345,11064937,12125,0,1733825755,12960.640513999992,62.126026559999445,53387.694342480005 2024-12-10,10:15:57.000,345,11064969,12005,0,1733825756,12960.701140789992,62.1471739500048,53387.72927808 2024-12-10,10:15:58.000,345,11064925,11965,0,1733825757,12960.707877100001,62.27405829000054,53387.841072 2024-12-10,10:15:59.000,345,11064944,11565,0,1733825758,12960.667459240001,62.3797952399982,53387.75722656001 2024-12-10,10:16:00.000,345,11064950,11765,0,1733825759,12960.559678279991,62.42913915000099,53387.841072 2024-12-10,10:16:01.000,345,11064944,11885,0,1733825760,12960.472106249996,62.407991760002915,53387.82011064 2024-12-10,10:16:02.000,345,11064962,12005,0,1733825761,12960.45863362999,62.415040890002274,53387.75722656001 2024-12-10,10:16:03.000,345,11064976,12085,0,1733825762,12960.47884255999,62.43618828000035,53387.82011064 2024-12-10,10:16:04.000,345,11064915,11885,0,1733825763,12960.451897319996,62.44323740999971,53387.82709776 2024-12-10,10:16:05.000,345,11064956,11565,0,1733825764,12960.492315179996,62.43618828000035,53387.82709776 2024-12-10,10:16:06.000,345,11064951,12045,0,1733825765,12960.620305069991,62.46438479999779,53387.89696896 2024-12-10,10:16:07.000,345,11064927,12045,0,1733825766,12960.802185439992,62.4925813200025,53387.89696896 2024-12-10,10:16:08.000,345,11065007,11885,0,1733825767,12961.011011049988,62.55602349000401,53387.90395608001 2024-12-10,10:16:09.000,345,11064916,11885,0,1733825768,12961.233309279989,62.633563920004235,53387.931904560006 2024-12-10,10:16:10.000,345,11064944,12085,0,1733825769,12961.287199759994,62.74635000000126,53388.00177576001 2024-12-10,10:16:11.000,345,11064960,11925,0,1733825770,12961.27372713999,62.866185210004915,53387.980814400005 2024-12-10,10:16:12.000,345,11064964,11605,0,1733825771,12961.152473559989,62.866185210004915,53388.01575 2024-12-10,10:16:13.000,345,11064957,11965,0,1733825772,12960.957120569998,62.85208694999892,53388.05068560001 2024-12-10,10:16:14.000,345,11064944,11885,0,1733825773,12960.768503890002,62.72520261000318,53388.05767272 2024-12-10,10:16:15.000,345,11064968,11765,0,1733825774,12960.687668170001,62.57012175000273,53388.09260832001 2024-12-10,10:16:16.000,345,11064903,12045,0,1733825775,12960.647250310001,62.33750046000205,53388.09260832001 2024-12-10,10:16:17.000,345,11064885,11925,0,1733825776,12960.640513999992,62.140124819998164,53388.11356968 2024-12-10,10:16:18.000,345,11064901,12005,0,1733825777,12960.627041380001,62.01324048000242,53388.05068560001 2024-12-10,10:16:19.000,345,11064930,11925,0,1733825778,12960.593359829996,61.956847440000274,53388.099595440006 2024-12-10,10:16:20.000,345,11064990,11885,0,1733825779,12960.687668170001,61.900454399998125,53388.029724240005 2024-12-10,10:16:21.000,345,11064950,12325,0,1733825780,12960.721349719992,61.88635613999941,53388.03671136 2024-12-10,10:16:22.000,345,11064994,11965,0,1733825781,12960.734822339997,61.85111049000261,53388.07164696001 2024-12-10,10:16:23.000,345,11064956,11525,0,1733825782,12960.755031269997,61.79471745000046,53388.029724240005 2024-12-10,10:16:24.000,345,11064997,12125,0,1733825783,12960.775240199997,61.8229139699979,53388.00876288 2024-12-10,10:16:25.000,345,11064950,11805,0,1733825784,12960.781976509992,61.829963100004534,53388.043698479996 2024-12-10,10:16:26.000,345,11064957,11645,0,1733825785,12960.788712820002,61.759471800003666,53388.05767272 2024-12-10,10:16:27.000,345,11064959,11645,0,1733825786,12960.808921750002,61.79471745000046,53388.029724240005 2024-12-10,10:16:28.000,345,11064972,11925,0,1733825787,12960.842603299992,61.766520930003026,53388.03671136 2024-12-10,10:16:29.000,345,11064924,11645,0,1733825788,12960.802185439992,61.724226149999595,53388.043698479996 2024-12-10,10:16:30.000,345,11064955,11845,0,1733825789,12960.781976509992,61.766520930003026,53388.07164696001 2024-12-10,10:16:31.000,345,11064944,11565,0,1733825790,12960.822394369992,61.66078397999809,53388.0856212 2024-12-10,10:16:32.000,345,11064952,12005,0,1733825791,12960.835866989997,61.66078397999809,53388.0856212 2024-12-10,10:16:33.000,345,11064982,11925,0,1733825792,12960.815658059997,61.61144007000257,53388.14151816001 2024-12-10,10:16:34.000,345,11064929,12005,0,1733825793,12960.923439019993,61.58324354999786,53388.12754392 2024-12-10,10:16:35.000,345,11064937,11925,0,1733825794,12961.017747359998,61.56209615999978,53388.0856212 2024-12-10,10:16:36.000,345,11065000,11805,0,1733825795,12961.139000939998,61.491604859998915,53388.12055680001 2024-12-10,10:16:37.000,345,11064962,11805,0,1733825796,12961.34109024,61.43521182000404,53388.16946664001 2024-12-10,10:16:38.000,345,11064941,11925,0,1733825797,12961.52297061,61.39291704000061,53388.21837648001 2024-12-10,10:16:39.000,345,11064931,11925,0,1733825798,12961.68464205,61.38586791000125,53388.20440224 2024-12-10,10:16:40.000,345,11064971,12045,0,1733825799,12961.913676589997,61.4775066000002,53388.30920904001 2024-12-10,10:16:41.000,345,11064945,12005,0,1733825800,12962.082084339992,61.62553833000129,53388.365106000005 2024-12-10,10:16:42.000,345,11064941,12405,0,1733825801,12962.142711129993,61.766520930003026,53388.45593856001 2024-12-10,10:16:43.000,345,11064940,11685,0,1733825802,12962.122502199993,61.85111049000261,53388.51882264 2024-12-10,10:16:44.000,345,11064980,11805,0,1733825803,12962.129238510002,61.9357000500022,53388.58869384 2024-12-10,10:16:45.000,345,11064958,12045,0,1733825804,12962.183128989993,61.956847440000274,53388.63760368 2024-12-10,10:16:46.000,345,11064967,11725,0,1733825805,12962.189865300003,61.97094569999899,53388.66555216 2024-12-10,10:16:47.000,345,11064988,11965,0,1733825806,12962.223546849993,61.92865092000284,53388.76337184001 2024-12-10,10:16:48.000,345,11064949,11565,0,1733825807,12962.203337919993,61.97094569999899,53388.83324304 2024-12-10,10:16:49.000,345,11065001,12205,0,1733825808,12962.095556959997,62.006191350003064,53388.9240756 2024-12-10,10:16:50.000,345,11064936,11845,0,1733825809,12961.933885519997,62.02733874000114,53389.00093392 2024-12-10,10:16:51.000,345,11064949,11925,0,1733825810,12961.731796219996,62.05553525999858,53389.049843759996 2024-12-10,10:16:52.000,345,11064932,11965,0,1733825811,12961.5835974,61.942749180001556,53389.09875360001 2024-12-10,10:16:53.000,345,11064980,12005,0,1733825812,12961.42192596,61.92160179000348,53389.14067632 2024-12-10,10:16:54.000,345,11064911,12045,0,1733825813,12961.347826549994,61.88635613999941,53389.238496 2024-12-10,10:16:55.000,345,11064969,11685,0,1733825814,12961.42192596,61.84406136000325,53389.322341440005 2024-12-10,10:16:56.000,345,11064948,12005,0,1733825815,12961.5835974,61.84406136000325,53389.39221264001 2024-12-10,10:16:57.000,345,11064957,11645,0,1733825816,12961.772214079996,61.83701223000389,53389.42714824 2024-12-10,10:16:58.000,345,11064989,12125,0,1733825817,12961.994512309997,61.80881570999918,53389.50400656 2024-12-10,10:16:59.000,345,11064996,11885,0,1733825818,12962.237019469998,61.80881570999918,53389.60182624001 2024-12-10,10:17:00.000,345,11064955,12125,0,1733825819,12962.47279031999,61.74537353999767,53389.68567168 2024-12-10,10:17:01.000,345,11064892,12005,0,1733825820,12962.661407,61.70307876000152,53389.76951712001 2024-12-10,10:17:02.000,345,11064903,12085,0,1733825821,12962.70182486,61.64668571999937,53389.93720800001 2024-12-10,10:17:03.000,345,11064945,12005,0,1733825822,12962.79613319999,61.55504703000042,53390.01406632001 2024-12-10,10:17:04.000,345,11064931,11645,0,1733825823,12962.85675998999,61.498653989998274,53390.0769504 2024-12-10,10:17:05.000,345,11064936,12005,0,1733825824,12962.937595709991,61.47045747000084,53390.17477008 2024-12-10,10:17:06.000,345,11064951,12005,0,1733825825,12963.052112979996,61.39291704000061,53390.286564 2024-12-10,10:17:07.000,345,11064932,11925,0,1733825826,12963.085794530001,61.30127835000167,53390.38438368 2024-12-10,10:17:08.000,345,11064977,11725,0,1733825827,12963.207048110002,61.23783618000016,53390.496177600005 2024-12-10,10:17:09.000,345,11064933,11805,0,1733825828,12963.328301690002,61.20963966000272,53390.58701016001 2024-12-10,10:17:10.000,345,11064949,11805,0,1733825829,12963.449555269988,61.188492270004645,53390.65688136001 2024-12-10,10:17:11.000,345,11064966,12125,0,1733825830,12963.516918369998,61.195541400004004,53390.74771392 2024-12-10,10:17:12.000,345,11064955,11965,0,1733825831,12963.617963019999,61.096853579998424,53390.831559360005 2024-12-10,10:17:13.000,345,11064921,11605,0,1733825832,12963.550599919989,61.16734487999929,53390.88745632 2024-12-10,10:17:14.000,345,11064985,11765,0,1733825833,12963.476500509998,61.17439400999865,53390.93636616 2024-12-10,10:17:15.000,345,11064913,12125,0,1733825834,12963.388928480003,61.22373792000144,53390.999250240005 2024-12-10,10:17:16.000,345,11064970,11645,0,1733825835,12963.321565379993,61.17439400999865,53391.0551472 2024-12-10,10:17:17.000,345,11064936,11765,0,1733825836,12963.335037999997,61.16029574999993,53391.03418584 2024-12-10,10:17:18.000,345,11064980,11805,0,1733825837,12963.355246929998,61.20259053000336,53391.18091536 2024-12-10,10:17:19.000,345,11064967,11805,0,1733825838,12963.308092760002,61.25193443999888,53391.18091536 2024-12-10,10:17:20.000,345,11064925,11805,0,1733825839,12963.281147519992,61.2307870500008,53391.20187672 2024-12-10,10:17:21.000,345,11064953,11845,0,1733825840,12963.240729659992,61.188492270004645,53391.25777368001 2024-12-10,10:17:22.000,345,11064943,12045,0,1733825841,12963.260938589992,61.11800097000378,53391.264760800004 2024-12-10,10:17:23.000,345,11064958,11685,0,1733825842,12963.308092760002,61.096853579998424,53391.37655472001 2024-12-10,10:17:24.000,345,11064951,11845,0,1733825843,12963.375455859998,61.089804449999065,53391.36258048 2024-12-10,10:17:25.000,345,11064941,11885,0,1733825844,12963.368719550002,61.05455880000227,53391.41847744 2024-12-10,10:17:26.000,345,11064910,12005,0,1733825845,12963.489973129988,61.06160793000163,53391.481361520004 2024-12-10,10:17:27.000,345,11064965,11965,0,1733825846,12963.516918369998,61.03341141000419,53391.49533576001 2024-12-10,10:17:28.000,345,11064934,12045,0,1733825847,12963.624699329994,61.04046054000355,53391.502322880006 2024-12-10,10:17:29.000,345,11064935,12125,0,1733825848,12963.617963019999,61.089804449999065,53391.55821984 2024-12-10,10:17:30.000,345,11064946,11885,0,1733825849,12963.537127299998,61.188492270004645,53391.54424560001 2024-12-10,10:17:31.000,345,11064930,11685,0,1733825850,12963.483236819993,61.20259053000336,53391.57219408001 2024-12-10,10:17:32.000,345,11064955,12005,0,1733825851,12963.476500509998,61.2307870500008,53391.621103920006 2024-12-10,10:17:33.000,345,11064936,11925,0,1733825852,12963.516918369998,61.125050100003136,53391.65603952 2024-12-10,10:17:34.000,345,11064945,11445,0,1733825853,12963.537127299998,61.01226401999884,53391.65603952 2024-12-10,10:17:35.000,345,11064920,12045,0,1733825854,12963.530390989989,60.82193751000159,53391.73289784 2024-12-10,10:17:36.000,345,11064967,11685,0,1733825855,12963.510182059988,60.561119700003474,53391.76084632001 2024-12-10,10:17:37.000,345,11064951,11685,0,1733825856,12963.489973129988,60.36374405999959,53391.74687208 2024-12-10,10:17:38.000,345,11064959,11645,0,1733825857,12963.375455859998,60.25800711000193,53391.718923600005 2024-12-10,10:17:39.000,345,11064914,11605,0,1733825858,12963.361983239993,60.17341755000234,53391.73988496001 2024-12-10,10:17:40.000,345,11064928,11725,0,1733825859,12963.335037999997,60.12407363999955,53391.72591072 2024-12-10,10:17:41.000,345,11064981,11965,0,1733825860,12963.335037999997,60.10997538000083,53391.69796224 2024-12-10,10:17:42.000,345,11064956,11925,0,1733825861,12963.328301690002,60.06063146999804,53391.69796224 2024-12-10,10:17:43.000,345,11064922,11925,0,1733825862,12963.207048110002,60.088827990002756,53391.69796224 2024-12-10,10:17:44.000,345,11064964,11965,0,1733825863,12963.065585600001,60.095877120002115,53391.670013760006 2024-12-10,10:17:45.000,345,11064935,11965,0,1733825864,12962.96454095,59.98309103999782,53391.69097512001 2024-12-10,10:17:46.000,345,11064965,11645,0,1733825865,12962.77592426999,59.87735409000015,53391.71193648001 2024-12-10,10:17:47.000,345,11064931,12045,0,1733825866,12962.68161593,59.7222732299997,53391.70494936 2024-12-10,10:17:48.000,345,11064925,11845,0,1733825867,12962.61425282999,59.65178192999883,53391.683988 2024-12-10,10:17:49.000,345,11064940,11885,0,1733825868,12962.607516519995,59.637683670000115,53391.649052400004 2024-12-10,10:17:50.000,345,11064923,11965,0,1733825869,12962.59404389999,59.679978450003546,53391.62809104 2024-12-10,10:17:51.000,345,11064932,11765,0,1733825870,12962.647934379995,59.72932235999906,53391.61411680001 2024-12-10,10:17:52.000,345,11064964,11885,0,1733825871,12962.688352239995,59.72932235999906,53391.551232720005 2024-12-10,10:17:53.000,345,11064928,12005,0,1733825872,12962.82307844,59.7222732299997,53391.53725848 2024-12-10,10:17:54.000,345,11064966,11885,0,1733825873,12962.910650469996,59.72932235999906,53391.59315544001 2024-12-10,10:17:55.000,345,11064990,11805,0,1733825874,12962.96454095,59.75751888000377,53391.55821984 2024-12-10,10:17:56.000,345,11064960,11685,0,1733825875,12962.998222499991,59.806862789999286,53391.551232720005 2024-12-10,10:17:57.000,345,11064905,12005,0,1733825876,12963.052112979996,59.813911919998645,53391.46738728 2024-12-10,10:17:58.000,345,11064892,11725,0,1733825877,12963.139685009992,59.820961049998004,53391.50931 2024-12-10,10:17:59.000,345,11064941,12045,0,1733825878,12963.240729659992,59.87735409000015,53391.55821984 2024-12-10,10:18:00.000,345,11064907,11885,0,1733825879,12963.335037999997,59.84915757000272,53391.50931 2024-12-10,10:18:01.000,345,11064953,11805,0,1733825880,12963.436082649998,59.82801018000464,53391.551232720005 2024-12-10,10:18:02.000,345,11064925,11845,0,1733825881,12963.483236819993,59.84210844000336,53391.55821984 2024-12-10,10:18:03.000,345,11064931,11885,0,1733825882,12963.523654679993,59.905550610004866,53391.59315544001 2024-12-10,10:18:04.000,345,11064938,11885,0,1733825883,12963.476500509998,59.912599740004225,53391.57219408001 2024-12-10,10:18:05.000,345,11064961,11805,0,1733825884,12963.382192169993,59.87735409000015,53391.49533576001 2024-12-10,10:18:06.000,345,11064963,11965,0,1733825885,12963.355246929998,59.813911919998645,53391.481361520004 2024-12-10,10:18:07.000,345,11064966,11925,0,1733825886,12963.341774309993,59.74342061999778,53391.52328424001 2024-12-10,10:18:08.000,345,11064947,12245,0,1733825887,12963.429346339988,59.70817497000098,53391.51629712 2024-12-10,10:18:09.000,345,11064967,11965,0,1733825888,12963.510182059988,59.61653628000204,53391.481361520004 2024-12-10,10:18:10.000,345,11064985,11645,0,1733825889,12963.671853499989,59.60948715000268,53391.4394388 2024-12-10,10:18:11.000,345,11064937,11805,0,1733825890,12963.846997559995,59.59538889000396,53391.51629712 2024-12-10,10:18:12.000,345,11064927,11925,0,1733825891,12964.00193269,59.61653628000204,53391.51629712 2024-12-10,10:18:13.000,345,11064974,11645,0,1733825892,12964.16360413,59.66588019000483,53391.51629712 2024-12-10,10:18:14.000,345,11064982,12045,0,1733825893,12964.311802949996,59.79276453000057,53391.49533576001 2024-12-10,10:18:15.000,345,11064947,12245,0,1733825894,12964.439792839992,59.912599740004225,53391.502322880006 2024-12-10,10:18:16.000,345,11064956,11845,0,1733825895,12964.486947010002,59.9689927799991,53391.48834864 2024-12-10,10:18:17.000,345,11064943,12045,0,1733825896,12964.520628559992,59.96194364999974,53391.481361520004 2024-12-10,10:18:18.000,345,11064937,11965,0,1733825897,12964.547573800002,59.89850147999823,53391.48834864 2024-12-10,10:18:19.000,345,11064922,11925,0,1733825898,12964.554310109997,59.820961049998004,53391.47437440001 2024-12-10,10:18:20.000,345,11064967,11965,0,1733825899,12964.574519039998,59.75751888000377,53391.49533576001 2024-12-10,10:18:21.000,345,11064964,11725,0,1733825900,12964.540837489993,59.694076710002264,53391.46040016 2024-12-10,10:18:22.000,345,11064923,11885,0,1733825901,12964.527364870002,59.687027580002905,53391.47437440001 2024-12-10,10:18:23.000,345,11064981,11805,0,1733825902,12964.561046419993,59.6235854100014,53391.481361520004 2024-12-10,10:18:24.000,345,11064953,11525,0,1733825903,12964.641882139993,59.54604498000117,53391.53027136 2024-12-10,10:18:25.000,345,11064927,11805,0,1733825904,12964.803553579994,59.405062379999436,53391.41847744 2024-12-10,10:18:26.000,345,11064925,12005,0,1733825905,12965.0191155,59.376865860002,53391.44642592001 2024-12-10,10:18:27.000,345,11064954,12165,0,1733825906,12965.248150039995,59.271128910004336,53391.49533576001 2024-12-10,10:18:28.000,345,11064940,11685,0,1733825907,12965.510866129996,59.32047281999985,53391.54424560001 2024-12-10,10:18:29.000,345,11064902,11845,0,1733825908,12965.679273879992,59.34866934000456,53391.51629712 2024-12-10,10:18:30.000,345,11064978,11925,0,1733825909,12965.834209009998,59.43325890000415,53391.56520696 2024-12-10,10:18:31.000,345,11064984,12165,0,1733825910,12966.029561999989,59.461455420001585,53391.58616832 2024-12-10,10:18:32.000,345,11064963,11885,0,1733825911,12966.25186022999,59.510799330004374,53391.59315544001 2024-12-10,10:18:33.000,345,11064953,12045,0,1733825912,12966.528048939996,59.637683670000115,53391.63507816 2024-12-10,10:18:34.000,345,11064986,11845,0,1733825913,12966.804237650002,59.71522410000034,53391.718923600005 2024-12-10,10:18:35.000,345,11064898,12045,0,1733825914,12967.080426359993,59.82801018000464,53391.73988496001 2024-12-10,10:18:36.000,345,11064941,11605,0,1733825915,12967.282515659994,59.88440321999951,53391.76084632001 2024-12-10,10:18:37.000,345,11064972,11845,0,1733825916,12967.39029661999,59.87735409000015,53391.788794800006 2024-12-10,10:18:38.000,345,11064942,11805,0,1733825917,12967.444187099994,59.79276453000057,53391.8237304 2024-12-10,10:18:39.000,345,11064964,12125,0,1733825918,12967.47113233999,59.6235854100014,53391.85866600001 2024-12-10,10:18:40.000,345,11064945,11685,0,1733825919,12967.47113233999,59.53194672000245,53391.94251144 2024-12-10,10:18:41.000,345,11064985,11965,0,1733825920,12967.47113233999,59.48260280999966,53391.90058872 2024-12-10,10:18:42.000,345,11064954,11725,0,1733825921,12967.464396029995,59.44030803000351,53391.94251144 2024-12-10,10:18:43.000,345,11064954,11965,0,1733825922,12967.47786865,59.412111509998795,53391.9634728 2024-12-10,10:18:44.000,345,11064978,11925,0,1733825923,12967.484604959995,59.285227170003054,53392.04731824001 2024-12-10,10:18:45.000,345,11064974,12085,0,1733825924,12967.423978169994,59.15834283000004,53392.01936976 2024-12-10,10:18:46.000,345,11064953,11805,0,1733825925,12967.356615069999,59.0314584900043,53392.054305360005 2024-12-10,10:18:47.000,345,11064953,11685,0,1733825926,12967.34987875999,58.96096719000343,53391.94949856001 2024-12-10,10:18:48.000,345,11065002,11845,0,1733825927,12967.403769239994,58.93981979999808,53392.005395520006 2024-12-10,10:18:49.000,345,11065017,12125,0,1733825928,12967.53175912999,58.91867241,53392.02635688001 2024-12-10,10:18:50.000,345,11064970,11965,0,1733825929,12967.70016688,58.91867241,53392.01936976 2024-12-10,10:18:51.000,345,11064980,12125,0,1733825930,12967.868574629996,58.90457415000128,53392.04033112 2024-12-10,10:18:52.000,345,11064991,11765,0,1733825931,12967.908992489996,58.89752502000192,53392.06129248 2024-12-10,10:18:53.000,345,11064984,11885,0,1733825932,12967.882047250001,58.92572153999936,53392.08924096 2024-12-10,10:18:54.000,345,11064965,11765,0,1733825933,12967.888783559996,58.869328500004485,53392.19404776001 2024-12-10,10:18:55.000,345,11064968,12245,0,1733825934,12967.84162939,58.777689809998265,53392.13116368 2024-12-10,10:18:56.000,345,11064926,11805,0,1733825935,12967.80121153,58.650805470002524,53392.13116368 2024-12-10,10:18:57.000,345,11064945,11925,0,1733825936,12967.814684149991,58.594412430000375,53392.14513792001 2024-12-10,10:18:58.000,345,11064915,11925,0,1733825937,12967.868574629996,58.50982287000079,53392.15911216 2024-12-10,10:18:59.000,345,11064963,11685,0,1733825938,12967.969619279997,58.50277374000143,53392.18706064 2024-12-10,10:19:00.000,345,11064963,12045,0,1733825939,12967.929201419996,58.48867548000271,53392.221996240005 2024-12-10,10:19:01.000,345,11064959,12285,0,1733825940,12967.848365699996,58.467528090004635,53392.22898336 2024-12-10,10:19:02.000,345,11064945,11965,0,1733825941,12967.747321049996,58.425233310001204,53392.221996240005 2024-12-10,10:19:03.000,345,11064938,11685,0,1733825942,12967.63280377999,58.34769288000098,53392.18706064 2024-12-10,10:19:04.000,345,11064994,11645,0,1733825943,12967.59912223,58.241955930003314,53392.18706064 2024-12-10,10:19:05.000,345,11064980,12005,0,1733825944,12967.63280377999,58.20671027999924,53392.22898336 2024-12-10,10:19:06.000,345,11064924,11805,0,1733825945,12967.61933116,58.15736637000373,53392.22898336 2024-12-10,10:19:07.000,345,11064972,12325,0,1733825946,12967.5789133,58.129169849999016,53392.26391896001 2024-12-10,10:19:08.000,345,11064953,11725,0,1733825947,12967.53849544,58.12212071999966,53392.20103488 2024-12-10,10:19:09.000,345,11064887,11645,0,1733825948,12967.626067469995,58.17146463000245,53392.18007352 2024-12-10,10:19:10.000,345,11064939,12165,0,1733825949,12967.67322163999,58.241955930003314,53392.14513792001 2024-12-10,10:19:11.000,345,11064908,11685,0,1733825950,12967.794475219991,58.29834896999819,53392.14513792001 2024-12-10,10:19:12.000,345,11064920,11965,0,1733825951,12967.929201419996,58.368840269999055,53392.18706064 2024-12-10,10:19:13.000,345,11064932,11925,0,1733825952,12967.976355589992,58.43933156999992,53392.18007352 2024-12-10,10:19:14.000,345,11064924,11805,0,1733825953,12967.989828209997,58.52392112999951,53392.20103488 2024-12-10,10:19:15.000,345,11064928,12085,0,1733825954,12967.996564519992,58.54506852000486,53392.18007352 2024-12-10,10:19:16.000,345,11064932,12045,0,1733825955,12967.949410349996,58.587363300001016,53392.221996240005 2024-12-10,10:19:17.000,345,11064874,11805,0,1733825956,12967.882047250001,58.594412430000375,53392.25693184 2024-12-10,10:19:18.000,345,11064888,11965,0,1733825957,12967.848365699996,58.5732650400023,53392.31282880001 2024-12-10,10:19:19.000,345,11064909,12005,0,1733825958,12967.807947839996,58.50982287000079,53392.32680304 2024-12-10,10:19:20.000,345,11064997,11805,0,1733825959,12967.75405735999,58.50982287000079,53392.29885456 2024-12-10,10:19:21.000,345,11064938,11845,0,1733825960,12967.727112119996,58.55916678000358,53392.24295760001 2024-12-10,10:19:22.000,345,11064927,12005,0,1733825961,12967.67995795,58.53097025999887,53392.24994472 2024-12-10,10:19:23.000,345,11064919,12005,0,1733825962,12967.646276399995,58.50277374000143,53392.208022 2024-12-10,10:19:24.000,345,11064939,11885,0,1733825963,12967.706903189996,58.50277374000143,53392.16609928001 2024-12-10,10:19:25.000,345,11064932,12045,0,1733825964,12967.80121153,58.62260894999781,53392.13116368 2024-12-10,10:19:26.000,345,11064985,11725,0,1733825965,12967.935937729992,58.84818110999913,53392.15911216 2024-12-10,10:19:27.000,345,11064903,11845,0,1733825966,12968.198653819993,59.003261969999585,53392.173086400006 2024-12-10,10:19:28.000,345,11064952,11965,0,1733825967,12968.360325259993,59.1653919599994,53392.1381508 2024-12-10,10:19:29.000,345,11064942,11645,0,1733825968,12968.420952049994,59.2640797799977,53392.11718944001 2024-12-10,10:19:30.000,345,11064971,11845,0,1733825969,12968.333380019998,59.30637456000113,53392.16609928001 2024-12-10,10:19:31.000,345,11064984,11765,0,1733825970,12968.252544299998,59.29227630000241,53392.103215200004 2024-12-10,10:19:32.000,345,11064932,11845,0,1733825971,12968.131290719997,59.30637456000113,53392.1381508 2024-12-10,10:19:33.000,345,11064968,11885,0,1733825972,12968.003300830002,59.15834283000004,53392.0682796 2024-12-10,10:19:34.000,345,11064901,12085,0,1733825973,12967.84162939,59.010311099998944,53392.08924096 2024-12-10,10:19:35.000,345,11064930,11685,0,1733825974,12967.67322163999,58.84818110999913,53392.005395520006 2024-12-10,10:19:36.000,345,11064963,11805,0,1733825975,12967.484604959995,58.72834590000275,53391.92853720001 2024-12-10,10:19:37.000,345,11064937,11805,0,1733825976,12967.356615069999,58.68605111999932,53391.92853720001 2024-12-10,10:19:38.000,345,11064970,11845,0,1733825977,12967.235361489998,58.65785460000188,53391.886614480005 2024-12-10,10:19:39.000,345,11064953,11965,0,1733825978,12967.120844219993,58.70719851000467,53391.816743280004 2024-12-10,10:19:40.000,345,11064920,11725,0,1733825979,12967.040008499993,58.74244416000147,53391.767833440004 2024-12-10,10:19:41.000,345,11064934,11965,0,1733825980,12966.972645399997,58.763591549999546,53391.73289784 2024-12-10,10:19:42.000,345,11064910,12005,0,1733825981,12966.885073370002,58.84818110999913,53391.649052400004 2024-12-10,10:19:43.000,345,11064956,12085,0,1733825982,12966.817710269992,58.91867241,53391.62809104 2024-12-10,10:19:44.000,345,11064970,11685,0,1733825983,12966.736874549992,58.93981979999808,53391.57219408001 2024-12-10,10:19:45.000,345,11064951,11805,0,1733825984,12966.709929309996,58.98211458000151,53391.551232720005 2024-12-10,10:19:46.000,345,11064983,11765,0,1733825985,12966.716665619992,58.95391806000407,53391.46738728 2024-12-10,10:19:47.000,345,11064903,12005,0,1733825986,12966.736874549992,58.94686893000471,53391.502322880006 2024-12-10,10:19:48.000,345,11064945,12005,0,1733825987,12966.730138239996,58.91867241,53391.481361520004 2024-12-10,10:19:49.000,345,11064942,11765,0,1733825988,12966.689720379996,58.819984590001695,53391.40450320001 2024-12-10,10:19:50.000,345,11064965,11965,0,1733825989,12966.676247759991,58.70719851000467,53391.41847744 2024-12-10,10:19:51.000,345,11064939,12085,0,1733825990,12966.750347169997,58.53097025999887,53391.34860624 2024-12-10,10:19:52.000,345,11064932,12085,0,1733825991,12966.797501339992,58.39703679000377,53391.313670640004 2024-12-10,10:19:53.000,345,11064933,11725,0,1733825992,12966.837919199992,58.27720158000011,53391.25777368001 2024-12-10,10:19:54.000,345,11064946,11885,0,1733825993,12966.864864440002,58.1150715900003,53391.25078656 2024-12-10,10:19:55.000,345,11064965,11965,0,1733825994,12966.918754919992,58.05867854999815,53391.20187672 2024-12-10,10:19:56.000,345,11064906,12085,0,1733825995,12966.979381709993,57.99523638000392,53391.15296688 2024-12-10,10:19:57.000,345,11064983,12005,0,1733825996,12967.040008499993,57.97408898999856,53391.07610856 2024-12-10,10:19:58.000,345,11064934,12165,0,1733825997,12967.141053149993,57.92474508000305,53391.09008280001 2024-12-10,10:19:59.000,345,11064907,11885,0,1733825998,12967.343142449994,57.87540117000026,53390.97130176001 2024-12-10,10:20:00.000,345,11064910,11965,0,1733825999,12967.55196805999,57.776713350001955,53391.04117296001 2024-12-10,10:20:01.000,345,11064956,11845,0,1733826000,12967.71363949999,57.734418569998525,53391.00623736 2024-12-10,10:20:02.000,345,11064973,12165,0,1733826001,12967.888783559996,57.64277987999958,53390.99226312001 2024-12-10,10:20:03.000,345,11064938,11845,0,1733826002,12968.043718690002,57.64982900999894,53390.90143056001 2024-12-10,10:20:04.000,345,11064937,12045,0,1733826003,12968.104345480002,57.61458336000214,53390.950340400006 2024-12-10,10:20:05.000,345,11064937,11845,0,1733826004,12968.117818099992,57.63573075000022,53390.90841768 2024-12-10,10:20:06.000,345,11064946,11925,0,1733826005,12968.097609169992,57.64277987999958,53390.86649496 2024-12-10,10:20:07.000,345,11064951,11885,0,1733826006,12968.144763340002,57.58638684000471,53390.88745632 2024-12-10,10:20:08.000,345,11064993,11965,0,1733826007,12968.272753229998,57.57228857999871,53390.87348208001 2024-12-10,10:20:09.000,345,11064970,11965,0,1733826008,12968.387270499989,57.50884641000448,53390.82457224001 2024-12-10,10:20:10.000,345,11064950,12005,0,1733826009,12968.454633599998,57.551141190000635,53390.80361088001 2024-12-10,10:20:11.000,345,11064942,11965,0,1733826010,12968.555678249999,57.56523944999935,53390.78963664 2024-12-10,10:20:12.000,345,11065005,11805,0,1733826011,12968.663459209994,57.5229446700032,53390.831559360005 2024-12-10,10:20:13.000,345,11064954,12045,0,1733826012,12968.764503859995,57.544092060001276,53390.831559360005 2024-12-10,10:20:14.000,345,11064933,12045,0,1733826013,12968.946384229996,57.61458336000214,53390.761688160004 2024-12-10,10:20:15.000,345,11064915,11765,0,1733826014,12969.02048364,57.6568781399983,53390.782649520006 2024-12-10,10:20:16.000,345,11064924,11765,0,1733826015,12968.98006578,57.67802553000365,53390.782649520006 2024-12-10,10:20:17.000,345,11064960,12165,0,1733826016,12968.97332946999,57.607534230002784,53390.79662376 2024-12-10,10:20:18.000,345,11064974,12125,0,1733826017,12968.93964792,57.50884641000448,53390.761688160004 2024-12-10,10:20:19.000,345,11064973,11925,0,1733826018,12968.865548509995,57.374912940002105,53390.712778320005 2024-12-10,10:20:20.000,345,11064895,11685,0,1733826019,12968.905966369995,57.24802859999909,53390.71976544 2024-12-10,10:20:21.000,345,11064951,11645,0,1733826020,12969.054165189991,57.135242520002066,53390.68482984001 2024-12-10,10:20:22.000,345,11064954,11925,0,1733826021,12969.310144969997,57.085898609999276,53390.663868480005 2024-12-10,10:20:23.000,345,11064978,11925,0,1733826022,12969.525706889988,57.0647512200012,53390.70579120001 2024-12-10,10:20:24.000,345,11064958,12125,0,1733826023,12969.734532499999,57.05770209000184,53390.69880408 2024-12-10,10:20:25.000,345,11064927,11685,0,1733826024,12969.82884083999,57.099996869997995,53390.70579120001 2024-12-10,10:20:26.000,345,11064957,11805,0,1733826025,12969.862522389994,57.12819339000271,53390.69181696 2024-12-10,10:20:27.000,345,11064957,11725,0,1733826026,12969.91641287,57.21983208000165,53390.642907120004 2024-12-10,10:20:28.000,345,11064978,12005,0,1733826027,12969.983775969995,57.24097946999973,53390.69181696 2024-12-10,10:20:29.000,345,11064944,11885,0,1733826028,12969.99051227999,57.29737251000188,53390.712778320005 2024-12-10,10:20:30.000,345,11064970,12005,0,1733826029,12970.03766645,57.33966728999803,53390.62893288 2024-12-10,10:20:31.000,345,11064955,12165,0,1733826030,12970.11176585999,57.46655163000105,53390.63592000001 2024-12-10,10:20:32.000,345,11064930,12325,0,1733826031,12970.165656339996,57.51589554000384,53390.70579120001 2024-12-10,10:20:33.000,345,11064975,12125,0,1733826032,12970.17912896,57.558190319999994,53390.69181696 2024-12-10,10:20:34.000,345,11064910,11725,0,1733826033,12970.125238479995,57.52999380000256,53390.6708556 2024-12-10,10:20:35.000,345,11064982,11925,0,1733826034,12970.212810509991,57.551141190000635,53390.67784272 2024-12-10,10:20:36.000,345,11064957,12445,0,1733826035,12970.340800400001,57.61458336000214,53390.70579120001 2024-12-10,10:20:37.000,345,11064949,11885,0,1733826036,12970.542889700002,57.63573075000022,53390.663868480005 2024-12-10,10:20:38.000,345,11064902,11805,0,1733826037,12970.825814719989,57.67802553000365,53390.7407268 2024-12-10,10:20:39.000,345,11064906,11925,0,1733826038,12971.061585569994,57.734418569998525,53390.72675256 2024-12-10,10:20:40.000,345,11064936,11885,0,1733826039,12971.27714749,57.75556596000388,53390.782649520006 2024-12-10,10:20:41.000,345,11064946,12165,0,1733826040,12971.43881893,57.79786074000003,53390.761688160004 2024-12-10,10:20:42.000,345,11064949,12125,0,1733826041,12971.607226679997,57.79786074000003,53390.77566240001 2024-12-10,10:20:43.000,345,11064961,12045,0,1733826042,12971.674589779992,57.833106390004104,53390.83854648 2024-12-10,10:20:44.000,345,11064951,11925,0,1733826043,12971.775634429992,57.92474508000305,53390.85950784 2024-12-10,10:20:45.000,345,11064925,11925,0,1733826044,12971.795843359992,57.99523638000392,53390.86649496 2024-12-10,10:20:46.000,345,11064961,11925,0,1733826045,12971.842997530002,58.129169849999016,53390.87348208001 2024-12-10,10:20:47.000,345,11064939,12165,0,1733826046,12971.876679079993,58.129169849999016,53390.90143056001 2024-12-10,10:20:48.000,345,11064929,11885,0,1733826047,12971.836261219993,58.136218979998375,53390.880469200005 2024-12-10,10:20:49.000,345,11064941,11885,0,1733826048,12971.755425499992,58.065727680004784,53390.88745632 2024-12-10,10:20:50.000,345,11064949,12165,0,1733826049,12971.627435609997,57.967039859999204,53390.90841768 2024-12-10,10:20:51.000,345,11064966,11925,0,1733826050,12971.613962989992,57.903597689997696,53390.90841768 2024-12-10,10:20:52.000,345,11064985,11885,0,1733826051,12971.613962989992,57.790811610000674,53390.86649496 2024-12-10,10:20:53.000,345,11064951,12005,0,1733826052,12971.681326090002,57.75556596000388,53390.85252072001 2024-12-10,10:20:54.000,345,11064969,12205,0,1733826053,12971.849733839997,57.74851683000452,53390.831559360005 2024-12-10,10:20:55.000,345,11064948,11725,0,1733826054,12971.937305869993,57.75556596000388,53390.85252072001 2024-12-10,10:20:56.000,345,11064977,11925,0,1733826055,12972.004668969988,57.741467699997884,53390.782649520006 2024-12-10,10:20:57.000,345,11064974,11725,0,1733826056,12972.018141589993,57.69917292000173,53390.79662376 2024-12-10,10:20:58.000,345,11064946,11965,0,1733826057,12972.085504689989,57.71327118000045,53390.74771392 2024-12-10,10:20:59.000,345,11064923,12045,0,1733826058,12972.072032069998,57.734418569998525,53390.761688160004 2024-12-10,10:21:00.000,345,11064955,11965,0,1733826059,12971.977723729993,57.70622205000109,53390.71976544 2024-12-10,10:21:01.000,345,11064955,11805,0,1733826060,12971.883415390002,57.66392726999766,53390.73373968001 2024-12-10,10:21:02.000,345,11064916,11965,0,1733826061,12971.896888009993,57.56523944999935,53390.70579120001 2024-12-10,10:21:03.000,345,11064949,12165,0,1733826062,12971.950778489998,57.46655163000105,53390.62194576 2024-12-10,10:21:04.000,345,11064942,11645,0,1733826063,12972.051823139998,57.41720771999826,53390.64989424 2024-12-10,10:21:05.000,345,11064945,11765,0,1733826064,12972.125922549989,57.424256850004895,53390.62893288 2024-12-10,10:21:06.000,345,11064971,11845,0,1733826065,12972.24717612999,57.4101585899989,53390.65688136001 2024-12-10,10:21:07.000,345,11064946,11925,0,1733826066,12972.24717612999,57.43835511000361,53390.6009844 2024-12-10,10:21:08.000,345,11064972,12045,0,1733826067,12972.20675826999,57.48769901999913,53390.593997280004 2024-12-10,10:21:09.000,345,11064932,11805,0,1733826068,12972.132658859999,57.51589554000384,53390.56604880001 2024-12-10,10:21:10.000,345,11064934,11685,0,1733826069,12972.038350519993,57.558190319999994,53390.57303592 2024-12-10,10:21:11.000,345,11064972,11805,0,1733826070,12971.923833250003,57.558190319999994,53390.5311132 2024-12-10,10:21:12.000,345,11064974,11885,0,1733826071,12971.768898119997,57.544092060001276,53390.51015184 2024-12-10,10:21:13.000,345,11064943,12125,0,1733826072,12971.620699300001,57.544092060001276,53390.48220336 2024-12-10,10:21:14.000,345,11064943,11685,0,1733826073,12971.47923679,57.494748149998486,53390.377396560005 2024-12-10,10:21:15.000,345,11064987,11645,0,1733826074,12971.31756535,57.40310945999954,53390.426306400004 2024-12-10,10:21:16.000,345,11064939,12085,0,1733826075,12971.162630219995,57.3114707700006,53390.40534504 2024-12-10,10:21:17.000,345,11064967,12005,0,1733826076,12970.98748615999,57.17753729999822,53390.30053824001 2024-12-10,10:21:18.000,345,11064972,11965,0,1733826077,12970.839287339993,57.142291650001425,53390.23765416 2024-12-10,10:21:19.000,345,11064967,11885,0,1733826078,12970.684352210003,57.12819339000271,53390.17477008 2024-12-10,10:21:20.000,345,11065014,11965,0,1733826079,12970.563098630002,57.21278295000229,53390.13284736001 2024-12-10,10:21:21.000,345,11064978,12005,0,1733826080,12970.522680770002,57.22688121000101,53390.090924640004 2024-12-10,10:21:22.000,345,11064940,12085,0,1733826081,12970.448581359997,57.24802859999909,53389.993104960005 2024-12-10,10:21:23.000,345,11064993,11685,0,1733826082,12970.300382540001,57.29032338000252,53389.9721436 2024-12-10,10:21:24.000,345,11064966,11885,0,1733826083,12970.145447409996,57.318519899999956,53389.91624664001 2024-12-10,10:21:25.000,345,11064959,11885,0,1733826084,12970.01745752,57.318519899999956,53389.86733680001 2024-12-10,10:21:26.000,345,11064949,12005,0,1733826085,12969.99051227999,57.381962070001464,53389.81842696001 2024-12-10,10:21:27.000,345,11064965,11685,0,1733826086,12969.923149179995,57.381962070001464,53389.78349136 2024-12-10,10:21:28.000,345,11064957,12125,0,1733826087,12969.80863190999,57.4101585899989,53389.71362016 2024-12-10,10:21:29.000,345,11064959,11805,0,1733826088,12969.653696779998,57.4101585899989,53389.64374896 2024-12-10,10:21:30.000,345,11064976,12165,0,1733826089,12969.492025339998,57.38901120000082,53389.55990352001 2024-12-10,10:21:31.000,345,11064969,11485,0,1733826090,12969.390980689997,57.26917599000444,53389.490032320005 2024-12-10,10:21:32.000,345,11064998,11965,0,1733826091,12969.209100319997,57.21278295000229,53389.39919976 2024-12-10,10:21:33.000,345,11064987,11645,0,1733826092,12969.0609015,57.10704600000463,53389.35028992 2024-12-10,10:21:34.000,345,11064926,11845,0,1733826093,12968.89923006,57.0295055700044,53389.252470240004 2024-12-10,10:21:35.000,345,11065007,11805,0,1733826094,12968.75103123999,56.88147384000331,53389.18958616 2024-12-10,10:21:36.000,345,11064974,11645,0,1733826095,12968.67693183,56.789835150004365,53389.09176648 2024-12-10,10:21:37.000,345,11064962,11645,0,1733826096,12968.602832419994,56.726392980002856,53389.00093392 2024-12-10,10:21:38.000,345,11064920,11805,0,1733826097,12968.521996699994,56.6065577699992,53388.9240756 2024-12-10,10:21:39.000,345,11064972,12005,0,1733826098,12968.495051459999,56.557213860003685,53388.82625592 2024-12-10,10:21:40.000,345,11064953,11925,0,1733826099,12968.373797879998,56.507869950000895,53388.70747488 2024-12-10,10:21:41.000,345,11064946,12005,0,1733826100,12968.360325259993,56.44442777999939,53388.64459080001 2024-12-10,10:21:42.000,345,11064935,11965,0,1733826101,12968.360325259993,56.36688734999916,53388.55375824001 2024-12-10,10:21:43.000,345,11064938,11965,0,1733826102,12968.447897289989,56.19065910000063,53388.49087416 2024-12-10,10:21:44.000,345,11064984,11765,0,1733826103,12968.60956872999,56.00033259000338,53388.414015840004 2024-12-10,10:21:45.000,345,11064969,12005,0,1733826104,12968.79818541,55.84525173000293,53388.27427344 2024-12-10,10:21:46.000,345,11064925,12005,0,1733826105,12968.93964792,55.72541651999927,53388.28126056 2024-12-10,10:21:47.000,345,11064915,11685,0,1733826106,12969.027219949996,55.57033565999882,53388.148505280005 2024-12-10,10:21:48.000,345,11064955,12045,0,1733826107,12969.033956259991,55.513942620003945,53388.11356968 2024-12-10,10:21:49.000,345,11064915,12005,0,1733826108,12969.007011019996,55.42935306000436,53388.13453104 2024-12-10,10:21:50.000,345,11064919,11805,0,1733826109,12968.986802089996,55.415254799998365,53388.00177576001 2024-12-10,10:21:51.000,345,11064987,12245,0,1733826110,12969.047428879996,55.513942620003945,53387.90395608001 2024-12-10,10:21:52.000,345,11064961,11645,0,1733826111,12969.054165189991,55.67607261000376,53387.85504624001 2024-12-10,10:21:53.000,345,11064965,11765,0,1733826112,12969.007011019996,55.704269130001194,53387.85504624001 2024-12-10,10:21:54.000,345,11064968,11525,0,1733826113,12969.007011019996,55.753613040003984,53387.73626520001 2024-12-10,10:21:55.000,345,11064939,11845,0,1733826114,12968.93964792,55.71131826000055,53387.67338112 2024-12-10,10:21:56.000,345,11064932,12165,0,1733826115,12968.75103123999,55.697220000001835,53387.61748416001 2024-12-10,10:21:57.000,345,11064939,11805,0,1733826116,12968.602832419994,55.63377783000033,53387.50569024 2024-12-10,10:21:58.000,345,11064948,11965,0,1733826117,12968.61630504,55.54918827000074,53387.407870560004 2024-12-10,10:21:59.000,345,11064897,11805,0,1733826118,12968.67693183,55.513942620003945,53387.33101224001 2024-12-10,10:22:00.000,345,11064913,11925,0,1733826119,12968.71061337999,55.62672870000097,53387.17030848 2024-12-10,10:22:01.000,345,11064903,11605,0,1733826120,12968.663459209994,55.683121740003116,53387.12139864 2024-12-10,10:22:02.000,345,11064939,11765,0,1733826121,12968.542205629994,55.697220000001835,53386.99563048001 2024-12-10,10:22:03.000,345,11064951,11925,0,1733826122,12968.360325259993,55.697220000001835,53386.95370776 2024-12-10,10:22:04.000,345,11064941,11925,0,1733826123,12968.259280609993,55.67607261000376,53386.8628752 2024-12-10,10:22:05.000,345,11064902,11725,0,1733826124,12968.292962159998,55.66197434999776,53386.78601688 2024-12-10,10:22:06.000,345,11064928,11845,0,1733826125,12968.373797879998,55.640826959999686,53386.66723584 2024-12-10,10:22:07.000,345,11064950,12045,0,1733826126,12968.414215739998,55.61967957000161,53386.590377520006 2024-12-10,10:22:08.000,345,11064977,11845,0,1733826127,12968.414215739998,55.57738478999818,53386.471596480005 2024-12-10,10:22:09.000,345,11064944,11885,0,1733826128,12968.414215739998,55.54918827000074,53386.41569952001 2024-12-10,10:22:10.000,345,11064932,11965,0,1733826129,12968.373797879998,55.520991750003304,53386.31089272 2024-12-10,10:22:11.000,345,11064954,11845,0,1733826130,12968.387270499989,55.457549580001796,53386.254995760006 2024-12-10,10:22:12.000,345,11064950,11765,0,1733826131,12968.353588949998,55.42935306000436,53386.12922760001 2024-12-10,10:22:13.000,345,11064948,11925,0,1733826132,12968.326643709988,55.39410741000029,53386.04538216 2024-12-10,10:22:14.000,345,11064941,11765,0,1733826133,12968.319907399993,55.36591089000285,53385.968523840005 2024-12-10,10:22:15.000,345,11064958,11885,0,1733826134,12968.373797879998,55.26017393999791,53385.87070416001 2024-12-10,10:22:16.000,345,11064914,11845,0,1733826135,12968.468106219989,55.20378090000304,53385.75891024 2024-12-10,10:22:17.000,345,11064972,11845,0,1733826136,12968.562414559994,55.182633509997686,53385.67506480001 2024-12-10,10:22:18.000,345,11064920,11645,0,1733826137,12968.71061337999,55.15443699000025,53385.61916784 2024-12-10,10:22:19.000,345,11064885,11805,0,1733826138,12968.75103123999,55.20378090000304,53385.55628376001 2024-12-10,10:22:20.000,345,11064971,11565,0,1733826139,12968.67019551999,55.19673177000368,53385.5003868 2024-12-10,10:22:21.000,345,11064948,11765,0,1733826140,12968.542205629994,55.16853524999897,53385.38859288001 2024-12-10,10:22:22.000,345,11064955,11845,0,1733826141,12968.340116329993,55.13328960000217,53385.31173456 2024-12-10,10:22:23.000,345,11064931,11925,0,1733826142,12968.252544299998,55.062798300001305,53385.248850480006 2024-12-10,10:22:24.000,345,11064918,11885,0,1733826143,12968.097609169992,55.006405259999156,53385.178979280005 2024-12-10,10:22:25.000,345,11064986,11925,0,1733826144,12968.016773449992,54.98525787000108,53385.1160952 2024-12-10,10:22:26.000,345,11064929,12125,0,1733826145,12967.902256180001,54.964110480003,53385.011288400005 2024-12-10,10:22:27.000,345,11064982,12005,0,1733826146,12967.787738909996,54.95001222000428,53384.92744296 2024-12-10,10:22:28.000,345,11064961,12125,0,1733826147,12967.626067469995,54.830177010000625,53384.8016748 2024-12-10,10:22:29.000,345,11064966,11965,0,1733826148,12967.565440679995,54.67509615000017,53384.745777840006 2024-12-10,10:22:30.000,345,11064954,12045,0,1733826149,12967.55196805999,54.61870310999802,53384.5920612 2024-12-10,10:22:31.000,345,11064929,11805,0,1733826150,12967.525022819995,54.57640833000187,53384.57109984001 2024-12-10,10:22:32.000,345,11064970,11965,0,1733826151,12967.49807758,54.59050659000059,53384.51520288 2024-12-10,10:22:33.000,345,11064942,11965,0,1733826152,12967.34987875999,54.56231007000315,53384.43135744001 2024-12-10,10:22:34.000,345,11064964,12125,0,1733826153,12967.167998389988,54.54821181000443,53384.29860216 2024-12-10,10:22:35.000,345,11064946,12085,0,1733826154,12966.986118020002,54.48476964000292,53384.172834000005 2024-12-10,10:22:36.000,345,11064917,11925,0,1733826155,12966.878337059992,54.428376600000774,53384.14488552001 2024-12-10,10:22:37.000,345,11064953,11965,0,1733826156,12966.871600749997,54.35083617000055,53384.01911736001 2024-12-10,10:22:38.000,345,11064942,11925,0,1733826157,12966.905282300002,54.30854139000439,53383.907323440006 2024-12-10,10:22:39.000,345,11064954,11925,0,1733826158,12966.912018609997,54.27329574000032,53383.84443936 2024-12-10,10:22:40.000,345,11064929,11965,0,1733826159,12966.858128129992,54.245099220002885,53383.7536068 2024-12-10,10:22:41.000,345,11064981,11725,0,1733826160,12966.790765029997,54.17460792000202,53383.66277424001 2024-12-10,10:22:42.000,345,11064931,11645,0,1733826161,12966.642566210001,54.09706749000179,53383.571941680006 2024-12-10,10:22:43.000,345,11065001,12045,0,1733826162,12966.528048939996,54.075920100003714,53383.48809624 2024-12-10,10:22:44.000,345,11064959,11885,0,1733826163,12966.56173049,54.012477930002206,53383.355340960006 2024-12-10,10:22:45.000,345,11064980,11925,0,1733826164,12966.51457631999,53.90674098000454,53383.30643112001 2024-12-10,10:22:46.000,345,11064957,11565,0,1733826165,12966.608884659996,53.85739707000175,53383.25053416 2024-12-10,10:22:47.000,345,11064950,11965,0,1733826166,12966.750347169997,53.87149533000047,53383.14572736 2024-12-10,10:22:48.000,345,11064981,11765,0,1733826167,12966.925491230002,53.90674098000454,53383.04092056001 2024-12-10,10:22:49.000,345,11064989,11885,0,1733826168,12967.046744810003,54.005428800002846,53382.88720392 2024-12-10,10:22:50.000,345,11064926,11925,0,1733826169,12967.194943629998,54.09706749000179,53382.9151524 2024-12-10,10:22:51.000,345,11064922,12005,0,1733826170,12967.363351379994,54.139362269997946,53382.85925544 2024-12-10,10:22:52.000,345,11064906,12045,0,1733826171,12967.55196805999,54.202804439999454,53382.78938424 2024-12-10,10:22:53.000,345,11064912,11765,0,1733826172,12967.848365699996,54.202804439999454,53382.80335848001 2024-12-10,10:22:54.000,345,11064996,11725,0,1733826173,12968.144763340002,54.16755879000266,53382.71951304 2024-12-10,10:22:55.000,345,11064940,11845,0,1733826174,12968.400743119993,54.1605096600033,53382.75444864001 2024-12-10,10:22:56.000,345,11064990,11725,0,1733826175,12968.623041349994,54.20985356999881,53382.79637136 2024-12-10,10:22:57.000,345,11064934,11805,0,1733826176,12968.67693183,54.23100096000417,53382.78938424 2024-12-10,10:22:58.000,345,11064964,12245,0,1733826177,12968.75103123999,54.26624661000096,53382.84528120001 2024-12-10,10:22:59.000,345,11064993,11805,0,1733826178,12968.724085999995,54.31559052000375,53382.82431984001 2024-12-10,10:23:00.000,345,11064972,11765,0,1733826179,12968.804921719995,54.30149225999776,53382.79637136 2024-12-10,10:23:01.000,345,11064955,11925,0,1733826180,12968.91270267999,54.30149225999776,53382.852268320006 2024-12-10,10:23:02.000,345,11064958,11725,0,1733826181,12968.95985685,54.364934429999266,53382.831306960004 2024-12-10,10:23:03.000,345,11064935,11765,0,1733826182,12969.108055669996,54.364934429999266,53382.90816528 2024-12-10,10:23:04.000,345,11064947,11845,0,1733826183,12969.182155080001,54.35788529999991,53382.86624256 2024-12-10,10:23:05.000,345,11064927,12005,0,1733826184,12969.236045559992,54.30854139000439,53382.85925544 2024-12-10,10:23:06.000,345,11064961,12245,0,1733826185,12969.370771759997,54.32263965000311,53382.901178160006 2024-12-10,10:23:07.000,345,11064921,12245,0,1733826186,12969.545915819988,54.28034486999968,53382.89419104001 2024-12-10,10:23:08.000,345,11064964,11885,0,1733826187,12969.714323569999,54.32263965000311,53382.93611376 2024-12-10,10:23:09.000,345,11064938,12245,0,1733826188,12969.963567039995,54.44247485999949,53382.93611376 2024-12-10,10:23:10.000,345,11064949,11925,0,1733826189,12970.19260157999,54.646899630002736,53383.01297208001 2024-12-10,10:23:11.000,345,11064959,11805,0,1733826190,12970.347536709996,54.80902962000255,53383.08983040001 2024-12-10,10:23:12.000,345,11064983,12045,0,1733826191,12970.374481949992,54.92181569999957,53383.08983040001 2024-12-10,10:23:13.000,345,11064943,11765,0,1733826192,12970.367745639996,54.964110480003,53383.13874024001 2024-12-10,10:23:14.000,345,11064947,11605,0,1733826193,12970.367745639996,54.999356129999796,53383.17367584 2024-12-10,10:23:15.000,345,11064982,11725,0,1733826194,12970.361009330001,54.97115961000236,53383.20861144001 2024-12-10,10:23:16.000,345,11064957,11845,0,1733826195,12970.387954569997,54.872471790004056,53383.27848264001 2024-12-10,10:23:17.000,345,11064936,11725,0,1733826196,12970.462053980002,54.886570050002774,53383.27848264001 2024-12-10,10:23:18.000,345,11064950,11565,0,1733826197,12970.610252799997,54.92181569999957,53383.32040536 2024-12-10,10:23:19.000,345,11064967,11925,0,1733826198,12970.731506379998,55.020503519997874,53383.383289440004 2024-12-10,10:23:20.000,345,11064942,11965,0,1733826199,12970.744978999988,55.18968264000432,53383.41822504 2024-12-10,10:23:21.000,345,11064977,11485,0,1733826200,12970.684352210003,55.281321330003266,53383.48110912 2024-12-10,10:23:22.000,345,11064948,12085,0,1733826201,12970.536153389992,55.288370460002625,53383.47412200001 2024-12-10,10:23:23.000,345,11064968,12005,0,1733826202,12970.300382540001,55.281321330003266,53383.49508336001 2024-12-10,10:23:24.000,345,11064929,12125,0,1733826203,12970.05113906999,55.20378090000304,53383.53700608 2024-12-10,10:23:25.000,345,11065024,12005,0,1733826204,12969.943358109995,55.0980439499981,53383.54399320001 2024-12-10,10:23:26.000,345,11064959,12085,0,1733826205,12969.82884083999,54.90066831000149,53383.550980320004 2024-12-10,10:23:27.000,345,11064948,11845,0,1733826206,12969.842313459994,54.75968570999976,53383.5090576 2024-12-10,10:23:28.000,345,11064975,12005,0,1733826207,12969.943358109995,54.63280137000402,53383.5789288 2024-12-10,10:23:29.000,345,11065014,11925,0,1733826208,12970.15218371999,54.653948760002095,53383.53700608 2024-12-10,10:23:30.000,345,11064999,12125,0,1733826209,12970.300382540001,54.69624353999825,53383.60687728 2024-12-10,10:23:31.000,345,11064969,12045,0,1733826210,12970.347536709996,54.8654226600047,53383.65578712 2024-12-10,10:23:32.000,345,11064988,12045,0,1733826211,12970.367745639996,54.97820874000172,53383.59989016 2024-12-10,10:23:33.000,345,11064916,11645,0,1733826212,12970.408163499997,54.886570050002774,53383.63482576 2024-12-10,10:23:34.000,345,11064915,12125,0,1733826213,12970.495735529992,54.79493136000383,53383.718671200004 2024-12-10,10:23:35.000,345,11064924,11845,0,1733826214,12970.623725420002,54.7173909300036,53383.73264544001 2024-12-10,10:23:36.000,345,11065004,11685,0,1733826215,12970.792133169998,54.63985050000338,53383.77456816 2024-12-10,10:23:37.000,345,11064969,11845,0,1733826216,12971.021167709994,54.604604849999305,53383.79552952 2024-12-10,10:23:38.000,345,11064976,11485,0,1733826217,12971.29062010999,54.59050659000059,53383.823478 2024-12-10,10:23:39.000,345,11064974,11725,0,1733826218,12971.526390959996,54.68214527999953,53383.94924616001 2024-12-10,10:23:40.000,345,11065002,11605,0,1733826219,12971.593754059992,54.773783969998476,53383.91431056 2024-12-10,10:23:41.000,345,11064926,11565,0,1733826220,12971.485973099996,54.879520920003415,53383.94924616001 2024-12-10,10:23:42.000,345,11064967,11805,0,1733826221,12971.29735642,54.92886482999893,53383.97020752 2024-12-10,10:23:43.000,345,11064958,11725,0,1733826222,12971.122212359995,54.94296308999765,53383.99815600001 2024-12-10,10:23:44.000,345,11064985,12045,0,1733826223,12970.859496269994,54.89361918000213,53383.99116888 2024-12-10,10:23:45.000,345,11064988,11925,0,1733826224,12970.670879589998,54.80198049000319,53383.99116888 2024-12-10,10:23:46.000,345,11064966,11885,0,1733826225,12970.435108739992,54.72444006000296,53383.97020752 2024-12-10,10:23:47.000,345,11064958,12005,0,1733826226,12970.185865269996,54.653948760002095,53383.90033632001 2024-12-10,10:23:48.000,345,11064965,11605,0,1733826227,12969.90967655999,54.54821181000443,53383.837452240004 2024-12-10,10:23:49.000,345,11064951,11885,0,1733826228,12969.653696779998,54.463622250004846,53383.80950376001 2024-12-10,10:23:50.000,345,11064985,12085,0,1733826229,12969.465080100003,54.38608182000462,53383.76758104 2024-12-10,10:23:51.000,345,11064924,11605,0,1733826230,12969.404453310002,54.32968878000247,53383.63482576 2024-12-10,10:23:52.000,345,11064938,12045,0,1733826231,12969.343826520002,54.32968878000247,53383.5789288 2024-12-10,10:23:53.000,345,11064921,11965,0,1733826232,12969.182155080001,54.27329574000032,53383.48809624 2024-12-10,10:23:54.000,345,11064903,12085,0,1733826233,12969.074374119991,54.23100096000417,53383.41822504 2024-12-10,10:23:55.000,345,11064931,11725,0,1733826234,12968.95985685,54.195755310000095,53383.34835384001 2024-12-10,10:23:56.000,345,11064995,12245,0,1733826235,12968.81165802999,54.11821487999987,53383.22258568 2024-12-10,10:23:57.000,345,11064857,11885,0,1733826236,12968.724085999995,54.04067444999964,53383.11079176001 2024-12-10,10:23:58.000,345,11064921,11925,0,1733826237,12968.643250279994,54.08296923000307,53383.01297208001 2024-12-10,10:23:59.000,345,11064981,11485,0,1733826238,12968.575887179999,54.11116575000051,53383.00598496 2024-12-10,10:24:00.000,345,11064928,12165,0,1733826239,12968.562414559994,54.188706180000736,53382.880216800004 2024-12-10,10:24:01.000,345,11064935,12085,0,1733826240,12968.528733009989,54.252148350002244,53382.8103456 2024-12-10,10:24:02.000,345,11064965,11765,0,1733826241,12968.521996699994,54.238050090003526,53382.70553880001 2024-12-10,10:24:03.000,345,11064950,12005,0,1733826242,12968.58935979999,54.252148350002244,53382.62169336 2024-12-10,10:24:04.000,345,11064953,12245,0,1733826243,12968.73082230999,54.28034486999968,53382.55880928001 2024-12-10,10:24:05.000,345,11064951,11765,0,1733826244,12968.87228481999,54.34378704000119,53382.5308608 2024-12-10,10:24:06.000,345,11064957,12005,0,1733826245,12969.067637809996,54.44952398999885,53382.495925200004 2024-12-10,10:24:07.000,345,11064922,11845,0,1733826246,12969.141737220001,54.421327470001415,53382.43304112 2024-12-10,10:24:08.000,345,11064994,12005,0,1733826247,12969.249518179997,54.414278340002056,53382.38413128 2024-12-10,10:24:09.000,345,11064941,11765,0,1733826248,12969.168682459996,54.32968878000247,53382.39111840001 2024-12-10,10:24:10.000,345,11064947,11805,0,1733826249,12969.094583049991,54.245099220002885,53382.3561828 2024-12-10,10:24:11.000,345,11064921,11645,0,1733826250,12968.93291160999,54.188706180000736,53382.31426008 2024-12-10,10:24:12.000,345,11065008,11925,0,1733826251,12968.69714076,54.139362269997946,53382.24438888 2024-12-10,10:24:13.000,345,11064977,11965,0,1733826252,12968.474842529999,54.05477270999836,53382.1465692 2024-12-10,10:24:14.000,345,11064923,11885,0,1733826253,12968.353588949998,54.005428800002846,53382.06971088 2024-12-10,10:24:15.000,345,11064944,11765,0,1733826254,12968.164972270002,53.89969184999791,53382.02080104 2024-12-10,10:24:16.000,345,11064960,11965,0,1733826255,12968.050454999997,53.75870925000345,53381.95092984 2024-12-10,10:24:17.000,345,11064929,12165,0,1733826256,12968.063927620002,53.51903883000341,53381.846123040006 2024-12-10,10:24:18.000,345,11064942,11685,0,1733826257,12968.124554410002,53.29346667000209,53381.79022608 2024-12-10,10:24:19.000,345,11064988,12005,0,1733826258,12968.185181200002,53.08904189999885,53381.6924064 2024-12-10,10:24:20.000,345,11064937,11725,0,1733826259,12968.272753229998,53.01855059999798,53381.60157384001 2024-12-10,10:24:21.000,345,11064960,12165,0,1733826260,12968.346852639988,52.976255820001825,53381.52471552 2024-12-10,10:24:22.000,345,11064990,12085,0,1733826261,12968.394006809998,52.94101016999775,53381.489779920004 2024-12-10,10:24:23.000,345,11064947,11845,0,1733826262,12968.474842529999,52.91281365000032,53381.391960240006 2024-12-10,10:24:24.000,345,11064918,11725,0,1733826263,12968.501787769994,52.8987153900016,53381.35003752 2024-12-10,10:24:25.000,345,11064989,12005,0,1733826264,12968.575887179999,52.933961039998394,53381.33606328001 2024-12-10,10:24:26.000,345,11064935,12005,0,1733826265,12968.77124016999,53.01855059999798,53381.24523072001 2024-12-10,10:24:27.000,345,11064975,11805,0,1733826266,12968.946384229996,53.08904189999885,53381.18933376 2024-12-10,10:24:28.000,345,11064954,11885,0,1733826267,12969.074374119991,53.21592624000186,53381.21728224001 2024-12-10,10:24:29.000,345,11064959,11965,0,1733826268,12969.229309249997,53.328712319998886,53381.154398160004 2024-12-10,10:24:30.000,345,11064945,11645,0,1733826269,12969.343826520002,53.385105360001035,53381.11247544 2024-12-10,10:24:31.000,345,11064953,11885,0,1733826270,12969.478552719993,53.4555966600019,53381.1334368 2024-12-10,10:24:32.000,345,11064957,11885,0,1733826271,12969.626751539989,53.50494057000469,53381.12644968001 2024-12-10,10:24:33.000,345,11064927,11885,0,1733826272,12969.943358109995,53.667070560004504,53381.11946256 2024-12-10,10:24:34.000,345,11064968,12005,0,1733826273,12970.19933789,53.89969184999791,53381.1334368 2024-12-10,10:24:35.000,345,11064966,12045,0,1733826274,12970.455317669992,54.15346053000394,53381.16138528 2024-12-10,10:24:36.000,345,11064941,12085,0,1733826275,12970.475526599992,54.379032689997985,53381.203308000004 2024-12-10,10:24:37.000,345,11064981,11765,0,1733826276,12970.421636120001,54.435425730000134,53381.23125648 2024-12-10,10:24:38.000,345,11064930,11845,0,1733826277,12970.387954569997,54.428376600000774,53381.28715344 2024-12-10,10:24:39.000,345,11064950,12165,0,1733826278,12970.374481949992,54.35083617000055,53381.273179200005 2024-12-10,10:24:40.000,345,11064963,11925,0,1733826279,12970.441845050002,54.252148350002244,53381.29414056001 2024-12-10,10:24:41.000,345,11064975,12165,0,1733826280,12970.536153389992,54.32263965000311,53381.343050400006 2024-12-10,10:24:42.000,345,11064969,12005,0,1733826281,12970.711297449998,54.371983559998625,53381.343050400006 2024-12-10,10:24:43.000,345,11064985,11685,0,1733826282,12970.812342099998,54.44952398999885,53381.3081148 2024-12-10,10:24:44.000,345,11064935,12085,0,1733826283,12971.00769508999,54.4072292100027,53381.35702464 2024-12-10,10:24:45.000,345,11064943,11645,0,1733826284,12971.15589391,54.364934429999266,53381.38497312001 2024-12-10,10:24:46.000,345,11064930,11725,0,1733826285,12971.31082903999,54.21690269999817,53381.38497312001 2024-12-10,10:24:47.000,345,11064936,12125,0,1733826286,12971.41861,54.17460792000202,53381.440870080005 2024-12-10,10:24:48.000,345,11064980,11685,0,1733826287,12971.526390959996,54.195755310000095,53381.489779920004 2024-12-10,10:24:49.000,345,11064996,11965,0,1733826288,12971.539863580001,54.202804439999454,53381.489779920004 2024-12-10,10:24:50.000,345,11064945,11725,0,1733826289,12971.512918339991,54.195755310000095,53381.510741280006 2024-12-10,10:24:51.000,345,11064954,11805,0,1733826290,12971.533127269991,54.21690269999817,53381.49676704 2024-12-10,10:24:52.000,345,11064982,12165,0,1733826291,12971.560072510001,54.28034486999968,53381.53170264001 2024-12-10,10:24:53.000,345,11064965,11765,0,1733826292,12971.620699300001,54.421327470001415,53381.54567688 2024-12-10,10:24:54.000,345,11065019,11845,0,1733826293,12971.553336199991,54.66804702000081,53381.5875996 2024-12-10,10:24:55.000,345,11064961,11925,0,1733826294,12971.472500479991,54.872471790004056,53381.53170264001 2024-12-10,10:24:56.000,345,11064956,11725,0,1733826295,12971.324301659995,55.006405259999156,53381.608560960005 2024-12-10,10:24:57.000,345,11064955,11925,0,1733826296,12971.12894866999,55.04165091000323,53381.59458672 2024-12-10,10:24:58.000,345,11064996,11925,0,1733826297,12970.974013539999,54.99230700000044,53381.608560960005 2024-12-10,10:24:59.000,345,11064977,11765,0,1733826298,12970.886441509989,54.92181569999957,53381.57362536 2024-12-10,10:25:00.000,345,11064945,11925,0,1733826299,12970.846023649989,54.823127880001266,53381.608560960005 2024-12-10,10:25:01.000,345,11064974,11805,0,1733826300,12970.812342099998,54.7526365800004,53381.56663824 2024-12-10,10:25:02.000,345,11064955,11845,0,1733826301,12970.812342099998,54.73853832000168,53381.57362536 2024-12-10,10:25:03.000,345,11064965,11845,0,1733826302,12970.751715309998,54.68214527999953,53381.50375416001 2024-12-10,10:25:04.000,345,11064940,12045,0,1733826303,12970.691088519998,54.63985050000338,53381.55266400001 2024-12-10,10:25:05.000,345,11064967,12045,0,1733826304,12970.650670659998,54.62575224000466,53381.50375416001 2024-12-10,10:25:06.000,345,11064951,12005,0,1733826305,12970.670879589998,54.62575224000466,53381.52471552 2024-12-10,10:25:07.000,345,11064985,11685,0,1733826306,12970.765187929988,54.62575224000466,53381.46881856 2024-12-10,10:25:08.000,345,11064920,11885,0,1733826307,12970.866232579989,54.63985050000338,53381.50375416001 2024-12-10,10:25:09.000,345,11064947,12125,0,1733826308,12970.960540919994,54.62575224000466,53381.48279280001 2024-12-10,10:25:10.000,345,11064991,12085,0,1733826309,12971.14915759999,54.63985050000338,53381.510741280006 2024-12-10,10:25:11.000,345,11064974,12325,0,1733826310,12971.35124689999,54.75968570999976,53381.52471552 2024-12-10,10:25:12.000,345,11064922,11965,0,1733826311,12971.526390959996,54.93591395999829,53381.5177284 2024-12-10,10:25:13.000,345,11064954,11765,0,1733826312,12971.640908230002,55.105093080004735,53381.5875996 2024-12-10,10:25:14.000,345,11064938,11925,0,1733826313,12971.546599889996,55.112142210004095,53381.59458672 2024-12-10,10:25:15.000,345,11064959,11805,0,1733826314,12971.37819214,55.07689656000002,53381.62952232001 2024-12-10,10:25:16.000,345,11064950,11645,0,1733826315,12971.25693856,54.92886482999893,53381.6225352 2024-12-10,10:25:17.000,345,11064938,12045,0,1733826316,12971.223257009995,54.79493136000383,53381.66445792 2024-12-10,10:25:18.000,345,11064974,11925,0,1733826317,12971.18957545999,54.67509615000017,53381.65048368001 2024-12-10,10:25:19.000,345,11064965,11725,0,1733826318,12971.18957545999,54.55526094000379,53381.6924064 2024-12-10,10:25:20.000,345,11064994,12085,0,1733826319,12971.16936652999,54.52001528999972,53381.66445792 2024-12-10,10:25:21.000,345,11065005,11965,0,1733826320,12971.13568498,54.49886790000164,53381.64349656 2024-12-10,10:25:22.000,345,11064951,12165,0,1733826321,12971.18957545999,54.62575224000466,53381.61554808 2024-12-10,10:25:23.000,345,11064991,12125,0,1733826322,12971.18957545999,54.710341800004244,53381.61554808 2024-12-10,10:25:24.000,345,11064987,11845,0,1733826323,12971.203048079995,54.76673483999912,53381.59458672 2024-12-10,10:25:25.000,345,11064960,11885,0,1733826324,12971.162630219995,54.703292670004885,53381.56663824 2024-12-10,10:25:26.000,345,11064958,11725,0,1733826325,12971.12894866999,54.63280137000402,53381.50375416001 2024-12-10,10:25:27.000,345,11064955,11965,0,1733826326,12971.061585569994,54.54821181000443,53381.5177284 2024-12-10,10:25:28.000,345,11064930,11965,0,1733826327,12970.98748615999,54.505917030001,53381.510741280006 2024-12-10,10:25:29.000,345,11064946,11845,0,1733826328,12970.974013539999,54.477720510003564,53381.43388296001 2024-12-10,10:25:30.000,345,11064937,11725,0,1733826329,12970.960540919994,54.54821181000443,53381.38497312001 2024-12-10,10:25:31.000,345,11064926,11965,0,1733826330,12971.00769508999,54.68214527999953,53381.370998880004 2024-12-10,10:25:32.000,345,11064965,12005,0,1733826331,12971.06832187999,54.84427526999934,53381.3081148 2024-12-10,10:25:33.000,345,11064943,11965,0,1733826332,12971.10873973999,55.048700040002586,53381.3081148 2024-12-10,10:25:34.000,345,11064958,11885,0,1733826333,12971.014431399999,55.16148611999961,53381.273179200005 2024-12-10,10:25:35.000,345,11064990,12005,0,1733826334,12970.906650439989,55.14738786000089,53381.28016632 2024-12-10,10:25:36.000,345,11064951,12085,0,1733826335,12970.812342099998,54.95001222000428,53381.24523072001 2024-12-10,10:25:37.000,345,11064950,12085,0,1733826336,12970.637198039993,54.75968570999976,53381.19632088001 2024-12-10,10:25:38.000,345,11064975,11885,0,1733826337,12970.576571249992,54.56231007000315,53381.16138528 2024-12-10,10:25:39.000,345,11065000,12045,0,1733826338,12970.502471840002,54.44247485999949,53381.12644968001 2024-12-10,10:25:40.000,345,11064924,11965,0,1733826339,12970.455317669992,54.414278340002056,53381.04959136001 2024-12-10,10:25:41.000,345,11064980,12005,0,1733826340,12970.462053980002,54.44247485999949,53380.986707280004 2024-12-10,10:25:42.000,345,11064994,12205,0,1733826341,12970.455317669992,54.49886790000164,53380.96574592 2024-12-10,10:25:43.000,345,11064947,11805,0,1733826342,12970.408163499997,54.53411354999844,53380.88190048001 2024-12-10,10:25:44.000,345,11064973,11925,0,1733826343,12970.320591470001,54.45657311999821,53380.90984896001 2024-12-10,10:25:45.000,345,11064933,12045,0,1733826344,12970.206074199996,54.428376600000774,53380.73517096 2024-12-10,10:25:46.000,345,11064990,11765,0,1733826345,12970.15218371999,54.364934429999266,53380.73517096 2024-12-10,10:25:47.000,345,11065008,12045,0,1733826346,12970.064611689995,54.371983559998625,53380.64433840001 2024-12-10,10:25:48.000,345,11064961,11925,0,1733826347,12969.95009441999,54.39313095000398,53380.6094028 2024-12-10,10:25:49.000,345,11064978,12085,0,1733826348,12969.983775969995,54.32968878000247,53380.504596000006 2024-12-10,10:25:50.000,345,11064981,11885,0,1733826349,12970.03766645,54.33673791000183,53380.483634640004 2024-12-10,10:25:51.000,345,11064994,12045,0,1733826350,12970.07808431,54.31559052000375,53380.42773768001 2024-12-10,10:25:52.000,345,11064967,12045,0,1733826351,12970.09155692999,54.245099220002885,53380.34389224 2024-12-10,10:25:53.000,345,11065015,12045,0,1733826352,12969.99724859,54.188706180000736,53380.25305968 2024-12-10,10:25:54.000,345,11064987,12165,0,1733826353,12969.91641287,54.09706749000179,53380.15524 2024-12-10,10:25:55.000,345,11064926,11845,0,1733826354,12969.781686669994,53.963134019999416,53380.169214240006 2024-12-10,10:25:56.000,345,11064969,11765,0,1733826355,12969.734532499999,53.85034794000239,53380.029471840004 2024-12-10,10:25:57.000,345,11064992,11645,0,1733826356,12969.700850949994,53.70936534000066,53380.00851048 2024-12-10,10:25:58.000,345,11064962,11605,0,1733826357,12969.727796189989,53.57543186999828,53379.93863928 2024-12-10,10:25:59.000,345,11064974,11965,0,1733826358,12969.88946762999,53.58248099999764,53379.82684536001 2024-12-10,10:26:00.000,345,11065023,12125,0,1733826359,12970.07808431,53.7023162100013,53379.80588400001 2024-12-10,10:26:01.000,345,11064963,12205,0,1733826360,12970.125238479995,53.94198663000134,53379.72902568 2024-12-10,10:26:02.000,345,11064954,11965,0,1733826361,12970.09829324,54.27329574000032,53379.666141600006 2024-12-10,10:26:03.000,345,11064985,11845,0,1733826362,12969.89620394,54.51296616000036,53379.68710296001 2024-12-10,10:26:04.000,345,11065025,11965,0,1733826363,12969.734532499999,54.68214527999953,53379.58928328001 2024-12-10,10:26:05.000,345,11064946,11645,0,1733826364,12969.586333679988,54.74558745000104,53379.526399200004 2024-12-10,10:26:06.000,345,11064987,11805,0,1733826365,12969.444871170002,54.7526365800004,53379.50543784 2024-12-10,10:26:07.000,345,11064941,11885,0,1733826366,12969.303408660002,54.660997890001454,53379.379669680005 2024-12-10,10:26:08.000,345,11064953,12205,0,1733826367,12969.148473529996,54.52001528999972,53379.36569544 2024-12-10,10:26:09.000,345,11064957,11685,0,1733826368,12969.02048364,54.38608182000462,53379.27486288 2024-12-10,10:26:10.000,345,11064960,11925,0,1733826369,12968.89249374999,54.27329574000032,53379.13512048001 2024-12-10,10:26:11.000,345,11064957,12005,0,1733826370,12968.71061337999,54.2591974800016,53379.12114624 2024-12-10,10:26:12.000,345,11064979,12005,0,1733826371,12968.62977765999,54.32968878000247,53379.044287920005 2024-12-10,10:26:13.000,345,11064916,11965,0,1733826372,12968.596096109999,54.505917030001,53378.876597040005 2024-12-10,10:26:14.000,345,11064943,12045,0,1733826373,12968.602832419994,54.61870310999802,53378.90454552 2024-12-10,10:26:15.000,345,11064948,11965,0,1733826374,12968.6567229,54.7173909300036,53378.827687200006 2024-12-10,10:26:16.000,345,11064978,11805,0,1733826375,12968.71061337999,54.830177010000625,53378.70191904001 2024-12-10,10:26:17.000,345,11064904,11805,0,1733826376,12968.724085999995,54.89361918000213,53378.64602208 2024-12-10,10:26:18.000,345,11064931,11925,0,1733826377,12968.724085999995,54.97115961000236,53378.62506072 2024-12-10,10:26:19.000,345,11064936,11925,0,1733826378,12968.683668139995,55.020503519997874,53378.56217664001 2024-12-10,10:26:20.000,345,11064969,11965,0,1733826379,12968.54894193999,55.03460178000387,53378.49929256 2024-12-10,10:26:21.000,345,11064896,11685,0,1733826380,12968.454633599998,55.006405259999156,53378.44339560001 2024-12-10,10:26:22.000,345,11064937,11965,0,1733826381,12968.400743119993,55.02755265000451,53378.40846 2024-12-10,10:26:23.000,345,11064924,11925,0,1733826382,12968.306434779988,55.02755265000451,53378.36653728001 2024-12-10,10:26:24.000,345,11064932,12045,0,1733826383,12968.340116329993,55.14738786000089,53378.28967896 2024-12-10,10:26:25.000,345,11064904,11725,0,1733826384,12968.427688359989,55.18968264000432,53378.26173048 2024-12-10,10:26:26.000,345,11064955,11925,0,1733826385,12968.474842529999,55.18968264000432,53378.254743360005 2024-12-10,10:26:27.000,345,11064928,11845,0,1733826386,12968.56915086999,55.17558437999833,53378.19884640001 2024-12-10,10:26:28.000,345,11064941,11845,0,1733826387,12968.663459209994,55.2108300300024,53378.14993656001 2024-12-10,10:26:29.000,345,11064958,11805,0,1733826388,12968.784712789995,55.36591089000285,53378.156923680006 2024-12-10,10:26:30.000,345,11064934,11725,0,1733826389,12968.8588122,55.506893490004586,53378.17788504001 2024-12-10,10:26:31.000,345,11064972,11885,0,1733826390,12968.87902113,55.61967957000161,53378.10801384001 2024-12-10,10:26:32.000,345,11064969,11925,0,1733826391,12968.79818541,55.73246564999863,53378.12198808 2024-12-10,10:26:33.000,345,11064911,11765,0,1733826392,12968.87228481999,55.85934999000165,53378.0940396 2024-12-10,10:26:34.000,345,11064949,11885,0,1733826393,12969.047428879996,55.915743030003796,53378.135962320004 2024-12-10,10:26:35.000,345,11064989,11845,0,1733826394,12969.249518179997,56.08492215000297,53378.156923680006 2024-12-10,10:26:36.000,345,11064951,11925,0,1733826395,12969.350562829997,56.30344517999765,53378.14993656001 2024-12-10,10:26:37.000,345,11064971,11725,0,1733826396,12969.242781870002,56.507869950000895,53378.18487216 2024-12-10,10:26:38.000,345,11064992,11885,0,1733826397,12969.013747329991,56.62770516000455,53378.205833520005 2024-12-10,10:26:39.000,345,11064989,12205,0,1733826398,12968.73755862,56.62065602999792,53378.21980776 2024-12-10,10:26:40.000,345,11064940,12045,0,1733826399,12968.495051459999,56.62770516000455,53378.21282064 2024-12-10,10:26:41.000,345,11064933,11965,0,1733826400,12968.319907399993,56.52901733999897,53378.22679488001 2024-12-10,10:26:42.000,345,11064981,11845,0,1733826401,12968.212126439998,56.47967343000346,53378.233782 2024-12-10,10:26:43.000,345,11064965,11805,0,1733826402,12968.077400239992,56.458526039998105,53378.26173048 2024-12-10,10:26:44.000,345,11064933,11645,0,1733826403,12968.016773449992,56.451476909998746,53378.22679488001 2024-12-10,10:26:45.000,345,11064964,11725,0,1733826404,12968.010037139997,56.41623126000195,53378.26173048 2024-12-10,10:26:46.000,345,11064904,11765,0,1733826405,12968.030246069997,56.40213300000323,53378.22679488001 2024-12-10,10:26:47.000,345,11064937,11765,0,1733826406,12968.144763340002,56.4726243000041,53378.205833520005 2024-12-10,10:26:48.000,345,11064932,11965,0,1733826407,12968.306434779988,56.61360689999856,53378.156923680006 2024-12-10,10:26:49.000,345,11064954,12005,0,1733826408,12968.454633599998,56.80393341000308,53378.205833520005 2024-12-10,10:26:50.000,345,11064939,12045,0,1733826409,12968.454633599998,57.01540730999841,53378.17788504001 2024-12-10,10:26:51.000,345,11064969,11885,0,1733826410,12968.54894193999,57.11409513000399,53378.21980776 2024-12-10,10:26:52.000,345,11064966,12005,0,1733826411,12968.474842529999,57.156389910000144,53378.24775624001 2024-12-10,10:26:53.000,345,11064939,12085,0,1733826412,12968.259280609993,57.17048816999886,53378.21282064 2024-12-10,10:26:54.000,345,11064931,12045,0,1733826413,12968.023509760002,57.05770209000184,53378.22679488001 2024-12-10,10:26:55.000,345,11065008,11645,0,1733826414,12967.76079367,56.94491601000482,53378.21282064 2024-12-10,10:26:56.000,345,11064951,11765,0,1733826415,12967.65974902,56.75458950000029,53378.24775624001 2024-12-10,10:26:57.000,345,11064986,11925,0,1733826416,12967.75405735999,56.66999994000071,53378.24076912 2024-12-10,10:26:58.000,345,11064948,11965,0,1733826417,12967.888783559996,56.5713121200024,53378.22679488001 2024-12-10,10:26:59.000,345,11064947,11925,0,1733826418,12968.050454999997,56.550164730004326,53378.19185928 2024-12-10,10:27:00.000,345,11064988,11965,0,1733826419,12968.218862749993,56.63475429000391,53378.19185928 2024-12-10,10:27:01.000,345,11064947,12125,0,1733826420,12968.259280609993,56.684098199999426,53378.205833520005 2024-12-10,10:27:02.000,345,11064928,12045,0,1733826421,12968.299698469993,56.75458950000029,53378.156923680006 2024-12-10,10:27:03.000,345,11064947,12125,0,1733826422,12968.279489539993,56.77573688999837,53378.156923680006 2024-12-10,10:27:04.000,345,11065013,11725,0,1733826423,12968.198653819993,56.66999994000071,53378.21282064 2024-12-10,10:27:05.000,345,11064938,11965,0,1733826424,12968.151499649997,56.5713121200024,53378.22679488001 2024-12-10,10:27:06.000,345,11064996,11885,0,1733826425,12968.171708579997,56.6065577699992,53378.22679488001 2024-12-10,10:27:07.000,345,11064904,11965,0,1733826426,12968.138027029992,56.6065577699992,53378.21282064 2024-12-10,10:27:08.000,345,11064967,11845,0,1733826427,12968.151499649997,56.59245951000048,53378.17089792 2024-12-10,10:27:09.000,345,11064929,11805,0,1733826428,12968.104345480002,56.59950863999984,53378.14294944 2024-12-10,10:27:10.000,345,11064953,11725,0,1733826429,12968.043718690002,56.49377169000218,53378.156923680006 2024-12-10,10:27:11.000,345,11064936,12045,0,1733826430,12967.989828209997,56.38098560999788,53378.17089792 2024-12-10,10:27:12.000,345,11064950,11965,0,1733826431,12968.036982379992,56.26819953000086,53378.17089792 2024-12-10,10:27:13.000,345,11064943,11885,0,1733826432,12968.023509760002,56.106069540001045,53378.14294944 2024-12-10,10:27:14.000,345,11064968,11685,0,1733826433,12967.996564519992,55.96508693999931,53378.087052480005 2024-12-10,10:27:15.000,345,11064984,11965,0,1733826434,12967.929201419996,55.82410434000485,53377.99621992 2024-12-10,10:27:16.000,345,11064911,12005,0,1733826435,12967.807947839996,55.72541651999927,53378.00320704 2024-12-10,10:27:17.000,345,11064954,11885,0,1733826436,12967.807947839996,55.66197434999776,53377.9542972 2024-12-10,10:27:18.000,345,11064963,11325,0,1733826437,12967.969619279997,55.640826959999686,53377.90538736 2024-12-10,10:27:19.000,345,11064974,11925,0,1733826438,12968.050454999997,55.73246564999863,53377.91237448001 2024-12-10,10:27:20.000,345,11064942,11965,0,1733826439,12968.016773449992,55.82410434000485,53377.82852904 2024-12-10,10:27:21.000,345,11064989,11685,0,1733826440,12967.962882970001,55.866399120001006,53377.81455480001 2024-12-10,10:27:22.000,345,11064989,12005,0,1733826441,12967.807947839996,55.96508693999931,53377.821541920006 2024-12-10,10:27:23.000,345,11064947,11965,0,1733826442,12967.59912223,55.99328346000402,53377.78660632 2024-12-10,10:27:24.000,345,11064957,12005,0,1733826443,12967.43745079,55.96508693999931,53377.73070936 2024-12-10,10:27:25.000,345,11065014,11925,0,1733826444,12967.41724186,55.922792160003155,53377.68878664 2024-12-10,10:27:26.000,345,11064942,12005,0,1733826445,12967.51155019999,55.81000607999886,53377.632889680004 2024-12-10,10:27:27.000,345,11064976,11565,0,1733826446,12967.55870437,55.746563910004625,53377.59096696 2024-12-10,10:27:28.000,345,11064919,11885,0,1733826447,12967.666485329995,55.71836738999991,53377.583979840005 2024-12-10,10:27:29.000,345,11064973,12085,0,1733826448,12967.828156769996,55.71836738999991,53377.54904424 2024-12-10,10:27:30.000,345,11064967,11925,0,1733826449,12968.010037139997,55.71836738999991,53377.50712152001 2024-12-10,10:27:31.000,345,11064959,11885,0,1733826450,12968.117818099992,55.71131826000055,53377.49314728 2024-12-10,10:27:32.000,345,11064956,11965,0,1733826451,12968.111081789997,55.63377783000033,53377.47917304001 2024-12-10,10:27:33.000,345,11064975,12045,0,1733826452,12968.090872859997,55.49984435999795,53377.486160160006 2024-12-10,10:27:34.000,345,11064967,12165,0,1733826453,12967.942674040001,55.38705828000093,53377.44423744 2024-12-10,10:27:35.000,345,11064949,11845,0,1733826454,12967.74058474,55.33771436999814,53377.45821168001 2024-12-10,10:27:36.000,345,11064946,11365,0,1733826455,12967.41724186,55.246075679999194,53377.36039200001 2024-12-10,10:27:37.000,345,11064989,11725,0,1733826456,12967.107371599988,55.105093080004735,53377.33244352 2024-12-10,10:27:38.000,345,11064997,11805,0,1733826457,12966.871600749997,54.97115961000236,53377.22064960001 2024-12-10,10:27:39.000,345,11064959,11725,0,1733826458,12966.703193000001,54.85837352999806,53377.150778400006 2024-12-10,10:27:40.000,345,11064942,11525,0,1733826459,12966.662775140001,54.74558745000104,53377.06693296 2024-12-10,10:27:41.000,345,11064937,11645,0,1733826460,12966.723401930001,54.703292670004885,53376.99007464 2024-12-10,10:27:42.000,345,11064931,11845,0,1733826461,12966.790765029997,54.73148919000232,53376.93417768001 2024-12-10,10:27:43.000,345,11064932,11925,0,1733826462,12966.885073370002,54.80902962000255,53376.88526784001 2024-12-10,10:27:44.000,345,11064973,11685,0,1733826463,12966.959172779993,54.89361918000213,53376.85731936001 2024-12-10,10:27:45.000,345,11064976,11765,0,1733826464,12966.999590639993,54.97820874000172,53376.815396640006 2024-12-10,10:27:46.000,345,11064959,11645,0,1733826465,12967.006326950002,55.0980439499981,53376.68962848001 2024-12-10,10:27:47.000,345,11065005,11725,0,1733826466,12967.053481119998,55.246075679999194,53376.71757696001 2024-12-10,10:27:48.000,345,11064920,11885,0,1733826467,12966.965909090002,55.38705828000093,53376.68962848001 2024-12-10,10:27:49.000,345,11065002,11885,0,1733826468,12966.986118020002,55.471647840000514,53376.61975728001 2024-12-10,10:27:50.000,345,11064910,11805,0,1733826469,12967.019799569993,55.58443392000481,53376.58482168 2024-12-10,10:27:51.000,345,11064959,11965,0,1733826470,12967.019799569993,55.59853218000353,53376.56386032 2024-12-10,10:27:52.000,345,11064977,11925,0,1733826471,12966.918754919992,55.61263044000225,53376.54289896 2024-12-10,10:27:53.000,345,11064971,11805,0,1733826472,12966.810973959997,55.52804088000266,53376.577834560005 2024-12-10,10:27:54.000,345,11064938,12245,0,1733826473,12966.696456689991,55.5562374000001,53376.52193760001 2024-12-10,10:27:55.000,345,11064938,11845,0,1733826474,12966.649302519996,55.506893490004586,53376.480014880006 2024-12-10,10:27:56.000,345,11064975,11845,0,1733826475,12966.736874549992,55.45050045000244,53376.487002 2024-12-10,10:27:57.000,345,11064951,11965,0,1733826476,12966.810973959997,55.49984435999795,53376.49398912 2024-12-10,10:27:58.000,345,11064917,11925,0,1733826477,12966.891809679997,55.58443392000481,53376.44507928 2024-12-10,10:27:59.000,345,11064972,11605,0,1733826478,12966.891809679997,55.63377783000033,53376.43809216 2024-12-10,10:28:00.000,345,11064922,11645,0,1733826479,12966.817710269992,55.6690234800044,53376.361233840005 2024-12-10,10:28:01.000,345,11064950,11645,0,1733826480,12966.615620969991,55.73246564999863,53376.3472596 2024-12-10,10:28:02.000,345,11064994,11805,0,1733826481,12966.42026798,55.79590782000014,53376.2773884 2024-12-10,10:28:03.000,345,11064946,11965,0,1733826482,12966.31248701999,55.85230086000229,53376.26341416001 2024-12-10,10:28:04.000,345,11064940,11885,0,1733826483,12966.17102450999,55.866399120001006,53376.27040128 2024-12-10,10:28:05.000,345,11064977,12085,0,1733826484,12965.962198899993,55.76066217000334,53376.23546568001 2024-12-10,10:28:06.000,345,11064950,11925,0,1733826485,12965.800527459993,55.63377783000033,53376.1725816 2024-12-10,10:28:07.000,345,11064964,12005,0,1733826486,12965.578229229992,55.53509001000202,53376.13065888 2024-12-10,10:28:08.000,345,11064976,11925,0,1733826487,12965.470448269996,55.54918827000074,53376.08174904 2024-12-10,10:28:09.000,345,11064983,11845,0,1733826488,12965.632119709997,55.61967957000161,53376.06777480001 2024-12-10,10:28:10.000,345,11064954,11565,0,1733826489,12965.921781039993,55.866399120001006,53376.06777480001 2024-12-10,10:28:11.000,345,11064959,11765,0,1733826490,12966.103661409994,56.106069540001045,53375.976942240006 2024-12-10,10:28:12.000,345,11064909,12085,0,1733826491,12966.164288199994,56.24705214000278,53375.98392936 2024-12-10,10:28:13.000,345,11064952,11805,0,1733826492,12965.935253659998,56.19065910000063,53376.00489072 2024-12-10,10:28:14.000,345,11064979,11965,0,1733826493,12965.598438159992,56.02852911000082,53375.93501952 2024-12-10,10:28:15.000,345,11064939,11925,0,1733826494,12965.23467741999,55.89459563999844,53375.92803240001 2024-12-10,10:28:16.000,345,11064927,11765,0,1733826495,12964.850707749989,55.79590782000014,53375.88610968 2024-12-10,10:28:17.000,345,11064967,11805,0,1733826496,12964.338748189992,55.6690234800044,53375.8232256 2024-12-10,10:28:18.000,345,11064989,11605,0,1733826497,12963.9413059,55.48574609999923,53375.72540592 2024-12-10,10:28:19.000,345,11064981,11765,0,1733826498,12963.725743979994,55.22492829000112,53375.6485476 2024-12-10,10:28:20.000,345,11064935,11965,0,1733826499,12963.644908259994,55.062798300001305,53375.55771504 2024-12-10,10:28:21.000,345,11064907,11965,0,1733826500,12963.745952909994,54.95706135000364,53375.46688248001 2024-12-10,10:28:22.000,345,11064925,11965,0,1733826501,12963.79984339,54.92886482999893,53375.39002416 2024-12-10,10:28:23.000,345,11064947,11605,0,1733826502,12963.84026125,54.89361918000213,53375.355088560005 2024-12-10,10:28:24.000,345,11064936,11925,0,1733826503,12963.75942553,54.830177010000625,53375.25028176001 2024-12-10,10:28:25.000,345,11064965,11845,0,1733826504,12963.611226709989,54.75968570999976,53375.236307520005 2024-12-10,10:28:26.000,345,11064934,11965,0,1733826505,12963.415873719998,54.597555719999946,53375.06162952001 2024-12-10,10:28:27.000,345,11064951,11685,0,1733826506,12963.422610029993,54.45657311999821,53375.01271968001 2024-12-10,10:28:28.000,345,11064920,11605,0,1733826507,12963.577545159998,54.463622250004846,53374.900925760005 2024-12-10,10:28:29.000,345,11064935,11645,0,1733826508,12963.81331600999,54.505917030001,53374.89393864001 2024-12-10,10:28:30.000,345,11064936,11685,0,1733826509,12963.968251139995,54.61870310999802,53374.87297728001 2024-12-10,10:28:31.000,345,11064938,11925,0,1733826510,12964.049086859995,54.703292670004885,53374.83804168 2024-12-10,10:28:32.000,345,11064939,11885,0,1733826511,12964.109713649996,54.7173909300036,53374.803106080006 2024-12-10,10:28:33.000,345,11064945,12005,0,1733826512,12964.11644995999,54.78788223000447,53374.77515760001 2024-12-10,10:28:34.000,345,11064927,11805,0,1733826513,12964.049086859995,54.78788223000447,53374.74720912001 2024-12-10,10:28:35.000,345,11064957,11845,0,1733826514,12964.049086859995,54.73148919000232,53374.71227352 2024-12-10,10:28:36.000,345,11064960,11925,0,1733826515,12964.04235055,54.61870310999802,53374.71227352 2024-12-10,10:28:37.000,345,11064901,11925,0,1733826516,12964.1433952,54.477720510003564,53374.635415200006 2024-12-10,10:28:38.000,345,11065002,11725,0,1733826517,12964.224230920001,54.428376600000774,53374.60746672001 2024-12-10,10:28:39.000,345,11064951,11805,0,1733826518,12964.318539259992,54.379032689997985,53374.58650536001 2024-12-10,10:28:40.000,345,11064966,12045,0,1733826519,12964.433056529997,54.4072292100027,53374.55156976 2024-12-10,10:28:41.000,345,11064944,12165,0,1733826520,12964.486947010002,54.477720510003564,53374.55156976 2024-12-10,10:28:42.000,345,11064955,12085,0,1733826521,12964.507155940002,54.49886790000164,53374.50964704001 2024-12-10,10:28:43.000,345,11064935,11805,0,1733826522,12964.547573800002,54.49886790000164,53374.4956728 2024-12-10,10:28:44.000,345,11064948,11845,0,1733826523,12964.614936899998,54.371983559998625,53374.52362128 2024-12-10,10:28:45.000,345,11064955,11925,0,1733826524,12964.769872029989,54.23100096000417,53374.47471144 2024-12-10,10:28:46.000,345,11064942,12005,0,1733826525,12964.918070849999,54.10411662000115,53374.43977584001 2024-12-10,10:28:47.000,345,11064914,11685,0,1733826526,12965.11342383999,54.06182183999772,53374.446762960004 2024-12-10,10:28:48.000,345,11064909,11645,0,1733826527,12965.207732179995,54.16755879000266,53374.41182736001 2024-12-10,10:28:49.000,345,11064969,11725,0,1733826528,12965.21446848999,54.40018008000334,53374.43278872 2024-12-10,10:28:50.000,345,11064955,11925,0,1733826529,12965.07974229,54.63280137000402,53374.467724320006 2024-12-10,10:28:51.000,345,11064962,11765,0,1733826530,12964.783344649994,54.773783969998476,53374.40484024 2024-12-10,10:28:52.000,345,11064945,12005,0,1733826531,12964.480210699992,54.97115961000236,53374.397853120005 2024-12-10,10:28:53.000,345,11064939,11725,0,1733826532,12964.257912469991,55.13328960000217,53374.34195616001 2024-12-10,10:28:54.000,345,11064938,11645,0,1733826533,12964.069295789996,55.281321330003266,53374.36990464001 2024-12-10,10:28:55.000,345,11064972,11885,0,1733826534,12963.968251139995,55.42935306000436,53374.30702056 2024-12-10,10:28:56.000,345,11064915,11965,0,1733826535,12963.98172376,55.654925219998404,53374.279072080004 2024-12-10,10:28:57.000,345,11064973,11965,0,1733826536,12963.806579699994,55.746563910004625,53374.25811072 2024-12-10,10:28:58.000,345,11064975,11765,0,1733826537,12963.557336229998,55.77476043000206,53374.20221376001 2024-12-10,10:28:59.000,345,11064939,11965,0,1733826538,12963.314829069997,55.6690234800044,53374.181252400005 2024-12-10,10:29:00.000,345,11064940,11925,0,1733826539,12963.132948699997,55.464598710001155,53374.12535544001 2024-12-10,10:29:01.000,345,11064986,11885,0,1733826540,12963.072321909996,55.239026549999835,53374.09740696 2024-12-10,10:29:02.000,345,11064978,12205,0,1733826541,12963.159893939992,54.97820874000172,53374.03452288001 2024-12-10,10:29:03.000,345,11064951,11725,0,1733826542,12963.274411209997,54.80902962000255,53373.98561304001 2024-12-10,10:29:04.000,345,11064983,11885,0,1733826543,12963.510182059988,54.710341800004244,53373.97862592 2024-12-10,10:29:05.000,345,11064970,11725,0,1733826544,12963.77963446,54.69624353999825,53373.943690320004 2024-12-10,10:29:06.000,345,11064915,11885,0,1733826545,12964.109713649996,54.79493136000383,53373.86683200001 2024-12-10,10:29:07.000,345,11064930,12085,0,1733826546,12964.426320220002,55.048700040002586,53373.85285776 2024-12-10,10:29:08.000,345,11064951,11605,0,1733826547,12964.668827379988,55.19673177000368,53373.87381912 2024-12-10,10:29:09.000,345,11064909,11925,0,1733826548,12964.702508929993,55.32361610999942,53373.88779336001 2024-12-10,10:29:10.000,345,11064945,11725,0,1733826549,12964.641882139993,55.415254799998365,53373.85285776 2024-12-10,10:29:11.000,345,11064950,11485,0,1733826550,12964.561046419993,55.49984435999795,53373.86683200001 2024-12-10,10:29:12.000,345,11064984,11725,0,1733826551,12964.466738080002,55.513942620003945,53373.87381912 2024-12-10,10:29:13.000,345,11064880,11805,0,1733826552,12964.473474389997,55.54213914000138,53373.845870640005 2024-12-10,10:29:14.000,345,11064921,11805,0,1733826553,12964.695772619998,55.67607261000376,53373.83888352001 2024-12-10,10:29:15.000,345,11064965,11965,0,1733826554,12964.97196132999,55.78885869000078,53373.78298656 2024-12-10,10:29:16.000,345,11064953,11845,0,1733826555,12965.25488634999,55.97213606999867,53373.83888352001 2024-12-10,10:29:17.000,345,11064923,11765,0,1733826556,12965.483920890001,56.049676499998895,53373.81792216001 2024-12-10,10:29:18.000,345,11064983,11885,0,1733826557,12965.598438159992,55.98623433000466,53373.85984488 2024-12-10,10:29:19.000,345,11064869,11645,0,1733826558,12965.625383400002,55.90869390000444,53373.85285776 2024-12-10,10:29:20.000,345,11064977,12045,0,1733826559,12965.551283989997,55.8029569499995,53373.85285776 2024-12-10,10:29:21.000,345,11064969,11925,0,1733826560,12965.456975649991,55.8029569499995,53373.845870640005 2024-12-10,10:29:22.000,345,11064985,11845,0,1733826561,12965.376139929991,55.85934999000165,53373.81792216001 2024-12-10,10:29:23.000,345,11064975,11765,0,1733826562,12965.33572206999,55.922792160003155,53373.796960800006 2024-12-10,10:29:24.000,345,11064930,11925,0,1733826563,12965.463711960001,55.9016447699978,53373.82490928 2024-12-10,10:29:25.000,345,11064927,11925,0,1733826564,12965.605174470002,55.97918519999803,53373.76901232001 2024-12-10,10:29:26.000,345,11064918,11845,0,1733826565,12965.733164359997,56.06377476000489,53373.73407672 2024-12-10,10:29:27.000,345,11064933,11925,0,1733826566,12965.807263770002,56.12016779999976,53373.72010248001 2024-12-10,10:29:28.000,345,11064987,11765,0,1733826567,12965.908308419988,56.13426605999848,53373.74805096001 2024-12-10,10:29:29.000,345,11064934,11845,0,1733826568,12966.002616759994,56.16951171000255,53373.678179760005 2024-12-10,10:29:30.000,345,11064954,11685,0,1733826569,12966.076716169999,56.12016779999976,53373.70612824 2024-12-10,10:29:31.000,345,11064975,11965,0,1733826570,12966.117134029999,56.099020410001685,53373.678179760005 2024-12-10,10:29:32.000,345,11064993,12005,0,1733826571,12966.076716169999,56.06377476000489,53373.63625704 2024-12-10,10:29:33.000,345,11064951,11805,0,1733826572,12965.982407829993,55.94393955000123,53373.63625704 2024-12-10,10:29:34.000,345,11064933,11765,0,1733826573,12965.773582219997,55.83820260000357,53373.580360080006 2024-12-10,10:29:35.000,345,11064931,11845,0,1733826574,12965.611910779997,55.73951477999799,53373.517476 2024-12-10,10:29:36.000,345,11064949,12165,0,1733826575,12965.584965540002,55.6690234800044,53373.48254040001 2024-12-10,10:29:37.000,345,11064945,11805,0,1733826576,12965.692746499997,55.62672870000097,53373.47555328 2024-12-10,10:29:38.000,345,11064954,11765,0,1733826577,12965.955462589998,55.640826959999686,53373.41965632 2024-12-10,10:29:39.000,345,11064953,11565,0,1733826578,12966.31248701999,55.66197434999776,53373.34978512 2024-12-10,10:29:40.000,345,11064967,11885,0,1733826579,12966.689720379996,55.73246564999863,53373.35677224 2024-12-10,10:29:41.000,345,11064941,11885,0,1733826580,12966.999590639993,55.746563910004625,53373.32183664 2024-12-10,10:29:42.000,345,11064965,11645,0,1733826581,12967.147789459988,55.697220000001835,53373.36375936001 2024-12-10,10:29:43.000,345,11064990,12165,0,1733826582,12967.181471009993,55.61967957000161,53373.32882376 2024-12-10,10:29:44.000,345,11064958,11925,0,1733826583,12967.201679939993,55.53509001000202,53373.34978512 2024-12-10,10:29:45.000,345,11064977,11885,0,1733826584,12967.141053149993,55.520991750003304,53373.35677224 2024-12-10,10:29:46.000,345,11064974,11645,0,1733826585,12966.986118020002,55.57033565999882,53373.391707840005 2024-12-10,10:29:47.000,345,11064941,11765,0,1733826586,12966.864864440002,55.5562374000001,53373.3777336 2024-12-10,10:29:48.000,345,11064954,11965,0,1733826587,12966.925491230002,55.47869696999987,53373.3777336 2024-12-10,10:29:49.000,345,11064939,11845,0,1733826588,12967.188207319989,55.457549580001796,53373.28690104001 2024-12-10,10:29:50.000,345,11064937,12205,0,1733826589,12967.605858539995,55.49279522999859,53373.30087528 2024-12-10,10:29:51.000,345,11064946,12165,0,1733826590,12967.902256180001,55.66197434999776,53373.342798000005 2024-12-10,10:29:52.000,345,11064949,11925,0,1733826591,12968.158235959992,55.746563910004625,53373.3777336 2024-12-10,10:29:53.000,345,11064935,11685,0,1733826592,12968.306434779988,55.915743030003796,53373.45459192001 2024-12-10,10:29:54.000,345,11064957,11605,0,1733826593,12968.400743119993,55.96508693999931,53373.45459192001 2024-12-10,10:29:55.000,345,11064979,11805,0,1733826594,12968.346852639988,56.07787302000361,53373.50350176001 2024-12-10,10:29:56.000,345,11064965,11845,0,1733826595,12968.266016920003,56.148364320004475,53373.461579040006 2024-12-10,10:29:57.000,345,11064948,11965,0,1733826596,12968.158235959992,56.162462580003194,53373.50350176001 2024-12-10,10:29:58.000,345,11064956,11845,0,1733826597,12968.043718690002,56.24000301000342,53373.57337296001 2024-12-10,10:29:59.000,345,11064945,12005,0,1733826598,12967.82142046,56.21180648999871,53373.53145024001 2024-12-10,10:30:00.000,345,11064965,11805,0,1733826599,12967.59238591999,56.16951171000255,53373.580360080006 2024-12-10,10:30:01.000,345,11064981,11645,0,1733826600,12967.41724186,56.12016779999976,53373.60132144001 2024-12-10,10:30:02.000,345,11064989,11925,0,1733826601,12967.322933519994,55.97213606999867,53373.54542448 2024-12-10,10:30:03.000,345,11064925,12045,0,1733826602,12967.235361489998,55.866399120001006,53373.53843736 2024-12-10,10:30:04.000,345,11064941,11925,0,1733826603,12967.040008499993,55.76066217000334,53373.517476 2024-12-10,10:30:05.000,345,11064968,11685,0,1733826604,12966.817710269992,55.640826959999686,53373.48952752 2024-12-10,10:30:06.000,345,11065008,11605,0,1733826605,12966.55499417999,55.52804088000266,53373.440617680004 2024-12-10,10:30:07.000,345,11064960,12085,0,1733826606,12966.33943226,55.344763500004774,53373.41965632 2024-12-10,10:30:08.000,345,11064948,11765,0,1733826607,12966.184497129994,55.19673177000368,53373.42664344 2024-12-10,10:30:09.000,345,11064990,11765,0,1733826608,12966.009353069989,54.97820874000172,53373.36375936001 2024-12-10,10:30:10.000,345,11065009,12045,0,1733826609,12965.800527459993,54.660997890001454,53373.31484952001 2024-12-10,10:30:11.000,345,11064937,11925,0,1733826610,12965.679273879992,54.31559052000375,53373.244978320006 2024-12-10,10:30:12.000,345,11064964,11765,0,1733826611,12965.659064949992,54.05477270999836,53373.224016960005 2024-12-10,10:30:13.000,345,11064933,11885,0,1733826612,12965.699482809992,53.92083924000326,53373.15414576 2024-12-10,10:30:14.000,345,11064947,11805,0,1733826613,12965.793791149998,53.88559358999919,53373.056326080005 2024-12-10,10:30:15.000,345,11064908,11925,0,1733826614,12965.834209009998,53.98428141000477,53373.04933896001 2024-12-10,10:30:16.000,345,11064965,12125,0,1733826615,12965.773582219997,54.09001836000243,53373.02139048 2024-12-10,10:30:17.000,345,11064911,11885,0,1733826616,12965.753373289997,54.30854139000439,53372.91658368 2024-12-10,10:30:18.000,345,11064933,11965,0,1733826617,12965.672537569997,54.56935920000251,53372.8536996 2024-12-10,10:30:19.000,345,11064980,12005,0,1733826618,12965.423294100001,54.80198049000319,53372.86068672001 2024-12-10,10:30:20.000,345,11064942,12045,0,1733826619,12965.066269669995,54.95001222000428,53372.79780264 2024-12-10,10:30:21.000,345,11064964,11725,0,1733826620,12964.695772619998,55.013454389998515,53372.69998296 2024-12-10,10:30:22.000,345,11064972,11725,0,1733826621,12964.466738080002,54.94296308999765,53372.65806024 2024-12-10,10:30:23.000,345,11064951,11685,0,1733826622,12964.527364870002,54.879520920003415,53372.553253440004 2024-12-10,10:30:24.000,345,11064967,11965,0,1733826623,12964.702508929993,54.80198049000319,53372.56722768001 2024-12-10,10:30:25.000,345,11064950,11845,0,1733826624,12964.850707749989,54.76673483999912,53372.49735648001 2024-12-10,10:30:26.000,345,11064926,11885,0,1733826625,12964.965225019994,54.710341800004244,53372.44844664001 2024-12-10,10:30:27.000,345,11064976,12085,0,1733826626,12965.05953336,54.61870310999802,53372.455433760006 2024-12-10,10:30:28.000,345,11064880,12125,0,1733826627,12965.17405062999,54.66804702000081,53372.44844664001 2024-12-10,10:30:29.000,345,11064955,11965,0,1733826628,12965.328985759996,54.72444006000296,53372.34363984 2024-12-10,10:30:30.000,345,11064989,11925,0,1733826629,12965.436766719991,54.7526365800004,53372.35062696 2024-12-10,10:30:31.000,345,11064953,11965,0,1733826630,12965.659064949992,54.79493136000383,53372.35761408001 2024-12-10,10:30:32.000,345,11065004,11925,0,1733826631,12965.888099489988,54.879520920003415,53372.34363984 2024-12-10,10:30:33.000,345,11065001,11605,0,1733826632,12966.11039771999,54.886570050002774,53372.3646012 2024-12-10,10:30:34.000,345,11064945,11885,0,1733826633,12966.27206915999,54.90066831000149,53372.37158832 2024-12-10,10:30:35.000,345,11064944,11765,0,1733826634,12966.43374059999,54.879520920003415,53372.3646012 2024-12-10,10:30:36.000,345,11064956,11725,0,1733826635,12966.49436738999,54.78788223000447,53372.47639512001 2024-12-10,10:30:37.000,345,11064984,11925,0,1733826636,12966.45394952999,54.611653979998664,53372.42049816 2024-12-10,10:30:38.000,345,11064955,11925,0,1733826637,12966.25186022999,54.39313095000398,53372.46242088 2024-12-10,10:30:39.000,345,11064964,11885,0,1733826638,12965.995880449998,54.139362269997946,53372.44844664001 2024-12-10,10:30:40.000,345,11064975,11965,0,1733826639,12965.632119709997,53.87149533000047,53372.42049816 2024-12-10,10:30:41.000,345,11064935,11685,0,1733826640,12965.376139929991,53.67411969000386,53372.44145952 2024-12-10,10:30:42.000,345,11064939,11765,0,1733826641,12965.349194689996,53.441498400003184,53372.39254968 2024-12-10,10:30:43.000,345,11064942,11965,0,1733826642,12965.625383400002,53.3569088400036,53372.37857544001 2024-12-10,10:30:44.000,345,11064933,12085,0,1733826643,12966.063243549994,53.40625274999911,53372.35062696 2024-12-10,10:30:45.000,345,11064953,11885,0,1733826644,12966.41353166999,53.667070560004504,53372.30171712 2024-12-10,10:30:46.000,345,11064942,11965,0,1733826645,12966.55499417999,53.75870925000345,53372.29473 2024-12-10,10:30:47.000,345,11064930,11845,0,1733826646,12966.487631079995,53.75166012000409,53372.31569136 2024-12-10,10:30:48.000,345,11064991,12005,0,1733826647,12966.27206915999,53.67411969000386,53372.31569136 2024-12-10,10:30:49.000,345,11064976,12005,0,1733826648,12966.204706059994,53.54018622000149,53372.31569136 2024-12-10,10:30:50.000,345,11064964,12165,0,1733826649,12966.21144236999,53.335761449998245,53372.30870424001 2024-12-10,10:30:51.000,345,11065011,11685,0,1733826650,12966.35290487999,53.21592624000186,53372.336652720005 2024-12-10,10:30:52.000,345,11064980,12045,0,1733826651,12966.548257869996,53.13133668000228,53372.30870424001 2024-12-10,10:30:53.000,345,11064959,11805,0,1733826652,12966.784028720002,52.969206690002466,53372.34363984 2024-12-10,10:30:54.000,345,11064971,12245,0,1733826653,12966.999590639993,52.90576452000096,53372.35062696 2024-12-10,10:30:55.000,345,11064978,12285,0,1733826654,12967.188207319989,52.8987153900016,53372.385562560004 2024-12-10,10:30:56.000,345,11064996,12005,0,1733826655,12967.376823999999,53.06789451000077,53372.37158832 2024-12-10,10:30:57.000,345,11064966,11925,0,1733826656,12967.565440679995,53.31461406000017,53372.39254968 2024-12-10,10:30:58.000,345,11064940,11685,0,1733826657,12967.646276399995,53.667070560004504,53372.469408 2024-12-10,10:30:59.000,345,11064998,11325,0,1733826658,12967.646276399995,53.99837967000349,53372.53229208 2024-12-10,10:31:00.000,345,11064987,11965,0,1733826659,12967.55196805999,54.28739399999904,53372.53229208 2024-12-10,10:31:01.000,345,11064923,11885,0,1733826660,12967.464396029995,54.52706441999908,53372.553253440004 2024-12-10,10:31:02.000,345,11064971,11765,0,1733826661,12967.43745079,54.66804702000081,53372.5392792 2024-12-10,10:31:03.000,345,11064941,11885,0,1733826662,12967.423978169994,54.79493136000383,53372.58120192 2024-12-10,10:31:04.000,345,11064963,11845,0,1733826663,12967.43071447999,54.879520920003415,53372.61613752001 2024-12-10,10:31:05.000,345,11064967,12005,0,1733826664,12967.343142449994,54.92181569999957,53372.58818904 2024-12-10,10:31:06.000,345,11064951,11685,0,1733826665,12967.282515659994,54.94296308999765,53372.65806024 2024-12-10,10:31:07.000,345,11064955,11965,0,1733826666,12967.181471009993,54.879520920003415,53372.672034480005 2024-12-10,10:31:08.000,345,11065018,12005,0,1733826667,12967.167998389988,54.830177010000625,53372.6790216 2024-12-10,10:31:09.000,345,11064948,11965,0,1733826668,12967.188207319989,54.80198049000319,53372.70697008 2024-12-10,10:31:10.000,345,11064960,11925,0,1733826669,12967.262306729994,54.81607875000191,53372.69998296 2024-12-10,10:31:11.000,345,11064960,11965,0,1733826670,12967.221888869994,54.95706135000364,53372.6790216 2024-12-10,10:31:12.000,345,11064961,11645,0,1733826671,12967.134316839998,55.17558437999833,53372.741905680006 2024-12-10,10:31:13.000,345,11064942,11765,0,1733826672,12966.912018609997,55.33066523999878,53372.63011176 2024-12-10,10:31:14.000,345,11064939,12165,0,1733826673,12966.649302519996,55.39410741000029,53372.68600872 2024-12-10,10:31:15.000,345,11064950,11805,0,1733826674,12966.528048939996,55.281321330003266,53372.70697008 2024-12-10,10:31:16.000,345,11064954,12005,0,1733826675,12966.703193000001,55.16148611999961,53372.70697008 2024-12-10,10:31:17.000,345,11064967,12085,0,1733826676,12967.046744810003,55.09099481999874,53372.69998296 2024-12-10,10:31:18.000,345,11064999,11965,0,1733826677,12967.403769239994,55.105093080004735,53372.69299584001 2024-12-10,10:31:19.000,345,11064971,12045,0,1733826678,12967.73384842999,55.15443699000025,53372.70697008 2024-12-10,10:31:20.000,345,11064980,12125,0,1733826679,12967.949410349996,55.17558437999833,53372.7488928 2024-12-10,10:31:21.000,345,11065020,12245,0,1733826680,12968.030246069997,55.13328960000217,53372.81177688001 2024-12-10,10:31:22.000,345,11065017,11445,0,1733826681,12968.111081789997,55.112142210004095,53372.790815520006 2024-12-10,10:31:23.000,345,11064976,12005,0,1733826682,12968.198653819993,55.006405259999156,53372.86068672001 2024-12-10,10:31:24.000,345,11064954,11565,0,1733826683,12968.279489539993,54.91476657000021,53372.82575112 2024-12-10,10:31:25.000,345,11064990,11885,0,1733826684,12968.286225849988,54.91476657000021,53372.8536996 2024-12-10,10:31:26.000,345,11064986,11925,0,1733826685,12968.266016920003,54.97115961000236,53372.888635200005 2024-12-10,10:31:27.000,345,11064951,11845,0,1733826686,12968.070663929997,55.112142210004095,53372.89562232 2024-12-10,10:31:28.000,345,11064986,12005,0,1733826687,12967.895519869991,55.26017393999791,53372.839725360005 2024-12-10,10:31:29.000,345,11064996,11645,0,1733826688,12967.76079367,55.246075679999194,53372.888635200005 2024-12-10,10:31:30.000,345,11065005,11965,0,1733826689,12967.807947839996,55.22492829000112,53372.818764 2024-12-10,10:31:31.000,345,11064935,11885,0,1733826690,12967.962882970001,55.25312480999855,53372.84671248 2024-12-10,10:31:32.000,345,11064947,11845,0,1733826691,12968.245807990003,55.25312480999855,53372.86068672001 2024-12-10,10:31:33.000,345,11064967,11725,0,1733826692,12968.515260389999,55.288370460002625,53372.89562232 2024-12-10,10:31:34.000,345,11064976,11845,0,1733826693,12968.703877069995,55.31656698000006,53372.89562232 2024-12-10,10:31:35.000,345,11064972,11645,0,1733826694,12968.97332946999,55.415254799998365,53372.91658368 2024-12-10,10:31:36.000,345,11065006,11805,0,1733826695,12969.161946150001,55.48574609999923,53372.95151928001 2024-12-10,10:31:37.000,345,11064980,12045,0,1733826696,12969.276463419992,55.506893490004586,53372.97248064 2024-12-10,10:31:38.000,345,11064931,11805,0,1733826697,12969.296672349992,55.47869696999987,53372.98645488 2024-12-10,10:31:39.000,345,11064960,11645,0,1733826698,12969.161946150001,55.464598710001155,53372.98645488 2024-12-10,10:31:40.000,345,11064998,11805,0,1733826699,12969.007011019996,55.344763500004774,53373.04235184 2024-12-10,10:31:41.000,345,11064960,11885,0,1733826700,12968.825130649995,55.18968264000432,53373.04235184 2024-12-10,10:31:42.000,345,11064971,11685,0,1733826701,12968.804921719995,55.006405259999156,53373.0633132 2024-12-10,10:31:43.000,345,11064983,11965,0,1733826702,12968.865548509995,54.93591395999829,53373.02837760001 2024-12-10,10:31:44.000,345,11064949,12125,0,1733826703,12969.033956259991,54.886570050002774,53373.04235184 2024-12-10,10:31:45.000,345,11064937,11845,0,1733826704,12969.229309249997,54.90771744000085,53373.00042912001 2024-12-10,10:31:46.000,345,11065000,11965,0,1733826705,12969.357299139992,54.95706135000364,53373.01440336 2024-12-10,10:31:47.000,345,11065000,11805,0,1733826706,12969.337090209992,55.013454389998515,53373.03536472 2024-12-10,10:31:48.000,345,11064950,12125,0,1733826707,12969.303408660002,54.98525787000108,53373.04235184 2024-12-10,10:31:49.000,345,11064965,12165,0,1733826708,12969.303408660002,54.8513243999987,53373.03536472 2024-12-10,10:31:50.000,345,11064972,11965,0,1733826709,12969.397716999993,54.68214527999953,53373.056326080005 2024-12-10,10:31:51.000,345,11064995,12205,0,1733826710,12969.525706889988,54.49181877000228,53373.007416240005 2024-12-10,10:31:52.000,345,11064984,11805,0,1733826711,12969.694114639999,54.32968878000247,53373.077287440006 2024-12-10,10:31:53.000,345,11064957,12045,0,1733826712,12969.9366218,54.32263965000311,53373.007416240005 2024-12-10,10:31:54.000,345,11064969,11885,0,1733826713,12970.313855159991,54.414278340002056,53373.04933896001 2024-12-10,10:31:55.000,345,11064951,11885,0,1733826714,12970.758451619993,54.63985050000338,53373.09126168 2024-12-10,10:31:56.000,345,11065006,11725,0,1733826715,12971.182839149995,54.99230700000044,53373.126197280006 2024-12-10,10:31:57.000,345,11065026,11685,0,1733826716,12971.45902786,55.42935306000436,53373.14715864001 2024-12-10,10:31:58.000,345,11064979,11845,0,1733826717,12971.593754059992,55.88754650999908,53373.2030556 2024-12-10,10:31:59.000,345,11064993,11925,0,1733826718,12971.566808819996,56.21885561999807,53373.23100408 2024-12-10,10:32:00.000,345,11064978,11525,0,1733826719,12971.580281440001,56.48672256000282,53373.28690104001 2024-12-10,10:32:01.000,345,11064985,11765,0,1733826720,12971.620699300001,56.65590168000199,53373.272926800004 2024-12-10,10:32:02.000,345,11064994,11965,0,1733826721,12971.600490370001,56.64180342000327,53373.37074648 2024-12-10,10:32:03.000,345,11064938,11845,0,1733826722,12971.607226679997,56.58541038000112,53373.391707840005 2024-12-10,10:32:04.000,345,11064930,11725,0,1733826723,12971.539863580001,56.4726243000041,53373.4476048 2024-12-10,10:32:05.000,345,11065008,11885,0,1733826724,12971.41861,56.31049431000429,53373.45459192001 2024-12-10,10:32:06.000,345,11065000,12045,0,1733826725,12971.243465939995,56.14131518999784,53373.42664344 2024-12-10,10:32:07.000,345,11064987,11965,0,1733826726,12970.940331989994,55.93689042000187,53373.45459192001 2024-12-10,10:32:08.000,345,11064980,12165,0,1733826727,12970.691088519998,55.746563910004625,53373.38472072001 2024-12-10,10:32:09.000,345,11064961,11645,0,1733826728,12970.515944459992,55.56328652999946,53373.35677224 2024-12-10,10:32:10.000,345,11064968,11925,0,1733826729,12970.428372429997,55.408205669999006,53373.391707840005 2024-12-10,10:32:11.000,345,11064988,11845,0,1733826730,12970.455317669992,55.27427220000391,53373.31484952001 2024-12-10,10:32:12.000,345,11065009,11805,0,1733826731,12970.616989109993,55.231977420000476,53373.32183664 2024-12-10,10:32:13.000,345,11064998,11645,0,1733826732,12970.906650439989,55.21787916000176,53373.35677224 2024-12-10,10:32:14.000,345,11064981,11885,0,1733826733,12971.081794499994,55.38705828000093,53373.28690104001 2024-12-10,10:32:15.000,345,11064991,11805,0,1733826734,12971.203048079995,55.520991750003304,53373.35677224 2024-12-10,10:32:16.000,345,11064978,11685,0,1733826735,12971.142421289995,55.54213914000138,53373.28690104001 2024-12-10,10:32:17.000,345,11064987,11925,0,1733826736,12971.00769508999,55.45050045000244,53373.272926800004 2024-12-10,10:32:18.000,345,11064958,12045,0,1733826737,12970.852759959998,55.288370460002625,53373.293888160006 2024-12-10,10:32:19.000,345,11064947,11845,0,1733826738,12970.758451619993,55.2108300300024,53373.31484952001 2024-12-10,10:32:20.000,345,11064988,11965,0,1733826739,12970.711297449998,55.19673177000368,53373.28690104001 2024-12-10,10:32:21.000,345,11064980,12085,0,1733826740,12970.623725420002,55.231977420000476,53373.272926800004 2024-12-10,10:32:22.000,345,11064961,11725,0,1733826741,12970.435108739992,55.25312480999855,53373.32183664 2024-12-10,10:32:23.000,345,11064955,11485,0,1733826742,12970.313855159991,55.25312480999855,53373.2030556 2024-12-10,10:32:24.000,345,11064949,11805,0,1733826743,12970.334064089991,55.288370460002625,53373.25895256 2024-12-10,10:32:25.000,345,11064971,12005,0,1733826744,12970.502471840002,55.44345132000308,53373.21702984001 2024-12-10,10:32:26.000,345,11064953,12005,0,1733826745,12970.610252799997,55.57033565999882,53373.25196544 2024-12-10,10:32:27.000,345,11065008,11725,0,1733826746,12970.664143280002,55.63377783000033,53373.244978320006 2024-12-10,10:32:28.000,345,11064914,11805,0,1733826747,12970.637198039993,55.60558131000289,53373.21004272 2024-12-10,10:32:29.000,345,11065028,11685,0,1733826748,12970.603516490002,55.42935306000436,53373.21702984001 2024-12-10,10:32:30.000,345,11064968,11685,0,1733826749,12970.549626009997,55.2108300300024,53373.244978320006 2024-12-10,10:32:31.000,345,11064951,12005,0,1733826750,12970.488999219997,55.020503519997874,53373.21004272 2024-12-10,10:32:32.000,345,11064945,12005,0,1733826751,12970.502471840002,54.7526365800004,53373.26593968001 2024-12-10,10:32:33.000,345,11064934,12005,0,1733826752,12970.583307560002,54.660997890001454,53373.23100408 2024-12-10,10:32:34.000,345,11064990,11765,0,1733826753,12970.825814719989,54.69624353999825,53373.224016960005 2024-12-10,10:32:35.000,345,11064980,12085,0,1733826754,12971.23672963,54.780833099997835,53373.25196544 2024-12-10,10:32:36.000,345,11064966,11765,0,1733826755,12971.728480259997,54.99230700000044,53373.25196544 2024-12-10,10:32:37.000,345,11064929,11805,0,1733826756,12972.125922549989,55.31656698000006,53373.35677224 2024-12-10,10:32:38.000,345,11064954,11845,0,1733826757,12972.36842970999,55.654925219998404,53373.38472072001 2024-12-10,10:32:39.000,345,11065003,11885,0,1733826758,12972.33474816,55.94393955000123,53373.43363056001 2024-12-10,10:32:40.000,345,11064927,12205,0,1733826759,12972.173076719999,56.113118670000404,53373.48254040001 2024-12-10,10:32:41.000,345,11064962,11765,0,1733826760,12971.964251109988,56.19770822999999,53373.53145024001 2024-12-10,10:32:42.000,345,11064956,11565,0,1733826761,12971.667853469997,56.17656084000191,53373.55241160001 2024-12-10,10:32:43.000,345,11064967,11845,0,1733826762,12971.445555239996,56.12016779999976,53373.580360080006 2024-12-10,10:32:44.000,345,11064924,12085,0,1733826763,12971.19631177,56.056725629998255,53373.53843736 2024-12-10,10:32:45.000,345,11064933,11845,0,1733826764,12970.899914129994,55.90869390000444,53373.53145024001 2024-12-10,10:32:46.000,345,11064939,11725,0,1733826765,12970.751715309998,55.85934999000165,53373.49651464 2024-12-10,10:32:47.000,345,11064941,11845,0,1733826766,12970.583307560002,55.866399120001006,53373.48254040001 2024-12-10,10:32:48.000,345,11064981,11845,0,1733826767,12970.563098630002,55.89459563999844,53373.48952752 2024-12-10,10:32:49.000,345,11064952,11965,0,1733826768,12970.515944459992,56.03557824000018,53373.47555328 2024-12-10,10:32:50.000,345,11064964,12005,0,1733826769,12970.448581359997,56.113118670000404,53373.412669200006 2024-12-10,10:32:51.000,345,11064933,11685,0,1733826770,12970.374481949992,56.14131518999784,53373.412669200006 2024-12-10,10:32:52.000,345,11064951,11645,0,1733826771,12970.293646229991,56.2259047500047,53373.39869496 2024-12-10,10:32:53.000,345,11064948,11805,0,1733826772,12970.286909919996,56.324592570003006,53373.37074648 2024-12-10,10:32:54.000,345,11064950,12085,0,1733826773,12970.286909919996,56.52196820999961,53373.32882376 2024-12-10,10:32:55.000,345,11064941,11845,0,1733826774,12970.327327779996,56.64885255000263,53373.28690104001 2024-12-10,10:32:56.000,345,11064961,11925,0,1733826775,12970.468790289997,56.66999994000071,53373.28690104001 2024-12-10,10:32:57.000,345,11064938,12165,0,1733826776,12970.482262910002,56.550164730004326,53373.25895256 2024-12-10,10:32:58.000,345,11064956,11845,0,1733826777,12970.515944459992,56.38098560999788,53373.21004272 2024-12-10,10:32:59.000,345,11064971,11765,0,1733826778,12970.387954569997,56.08492215000297,53373.19606848001 2024-12-10,10:33:00.000,345,11065007,11805,0,1733826779,12970.334064089991,55.78885869000078,53373.14715864001 2024-12-10,10:33:01.000,345,11064980,11885,0,1733826780,12970.448581359997,55.54918827000074,53373.16113288 2024-12-10,10:33:02.000,345,11064970,12085,0,1733826781,12970.724770069988,55.422303929997724,53373.14715864001 2024-12-10,10:33:03.000,345,11064956,11805,0,1733826782,12970.974013539999,55.422303929997724,53373.14715864001 2024-12-10,10:33:04.000,345,11064980,11765,0,1733826783,12971.162630219995,55.43640219000372,53373.175107120005 2024-12-10,10:33:05.000,345,11064938,11845,0,1733826784,12971.33103796999,55.44345132000308,53373.14017152 2024-12-10,10:33:06.000,345,11064983,11805,0,1733826785,12971.37819214,55.422303929997724,53373.126197280006 2024-12-10,10:33:07.000,345,11064947,11765,0,1733826786,12971.41187368999,55.36591089000285,53373.1331844 2024-12-10,10:33:08.000,345,11064981,11685,0,1733826787,12971.560072510001,55.31656698000006,53373.14017152 2024-12-10,10:33:09.000,345,11064971,11965,0,1733826788,12971.755425499992,55.295419590001984,53373.18209424 2024-12-10,10:33:10.000,345,11064963,11725,0,1733826789,12971.890151699998,55.27427220000391,53373.21702984001 2024-12-10,10:33:11.000,345,11064946,11845,0,1733826790,12971.863206460002,55.19673177000368,53373.19606848001 2024-12-10,10:33:12.000,345,11064970,11525,0,1733826791,12971.654380849992,55.0980439499981,53373.18908136 2024-12-10,10:33:13.000,345,11064930,11965,0,1733826792,12971.472500479991,54.94296308999765,53373.14715864001 2024-12-10,10:33:14.000,345,11064967,11805,0,1733826793,12971.25020224999,54.79493136000383,53373.15414576 2024-12-10,10:33:15.000,345,11064949,11965,0,1733826794,12971.07505819,54.69624353999825,53373.14715864001 2024-12-10,10:33:16.000,345,11064935,11885,0,1733826795,12970.839287339993,54.604604849999305,53373.11222304 2024-12-10,10:33:17.000,345,11064939,11725,0,1733826796,12970.529417079997,54.470671380004205,53373.0633132 2024-12-10,10:33:18.000,345,11064965,11925,0,1733826797,12970.212810509991,54.30854139000439,53372.958506400006 2024-12-10,10:33:19.000,345,11064940,11925,0,1733826798,12970.024193829995,54.20985356999881,53372.88164808001 2024-12-10,10:33:20.000,345,11064951,12165,0,1733826799,12970.09155692999,54.252148350002244,53372.86068672001 2024-12-10,10:33:21.000,345,11065001,11725,0,1733826800,12970.347536709996,54.463622250004846,53372.77684128 2024-12-10,10:33:22.000,345,11064940,12045,0,1733826801,12970.684352210003,54.66804702000081,53372.75587992 2024-12-10,10:33:23.000,345,11064960,12125,0,1733826802,12970.96727722999,54.879520920003415,53372.68600872 2024-12-10,10:33:24.000,345,11064995,11885,0,1733826803,12971.263674869995,54.89361918000213,53372.75587992 2024-12-10,10:33:25.000,345,11064957,11885,0,1733826804,12971.445555239996,54.80902962000255,53372.720944320004 2024-12-10,10:33:26.000,345,11064969,11845,0,1733826805,12971.560072510001,54.61870310999802,53372.75587992 2024-12-10,10:33:27.000,345,11064935,11565,0,1733826806,12971.452291549991,54.428376600000774,53372.741905680006 2024-12-10,10:33:28.000,345,11064993,11845,0,1733826807,12971.16936652999,54.2591974800016,53372.80478976 2024-12-10,10:33:29.000,345,11064947,11765,0,1733826808,12970.758451619993,54.14641140000458,53372.78382840001 2024-12-10,10:33:30.000,345,11064953,11965,0,1733826809,12970.340800400001,54.09706749000179,53372.6790216 2024-12-10,10:33:31.000,345,11064972,12005,0,1733826810,12970.084820619995,54.12526400999923,53372.61613752001 2024-12-10,10:33:32.000,345,11064977,11765,0,1733826811,12970.11850217,54.28739399999904,53372.6091504 2024-12-10,10:33:33.000,345,11064976,12005,0,1733826812,12970.354273019992,54.49181877000228,53372.58120192 2024-12-10,10:33:34.000,345,11064971,12045,0,1733826813,12970.643934350002,54.611653979998664,53372.56722768001 2024-12-10,10:33:35.000,345,11064924,11685,0,1733826814,12970.846023649989,54.67509615000017,53372.53229208 2024-12-10,10:33:36.000,345,11064953,11605,0,1733826815,12970.906650439989,54.660997890001454,53372.49735648001 2024-12-10,10:33:37.000,345,11064963,12005,0,1733826816,12970.933595679999,54.59050659000059,53372.49036936 2024-12-10,10:33:38.000,345,11065014,12005,0,1733826817,12970.798869479993,54.463622250004846,53372.51831784 2024-12-10,10:33:39.000,345,11064959,11885,0,1733826818,12970.684352210003,54.28034486999968,53372.49036936 2024-12-10,10:33:40.000,345,11064932,11845,0,1733826819,12970.549626009997,54.14641140000458,53372.49036936 2024-12-10,10:33:41.000,345,11065008,11645,0,1733826820,12970.569834939997,53.99837967000349,53372.434472400004 2024-12-10,10:33:42.000,345,11064938,11925,0,1733826821,12970.670879589998,53.88559358999919,53372.406523920006 2024-12-10,10:33:43.000,345,11064941,12125,0,1733826822,12970.819078409993,53.80805315999896,53372.39254968 2024-12-10,10:33:44.000,345,11064992,11845,0,1733826823,12970.96727722999,53.843298810003034,53372.37857544001 2024-12-10,10:33:45.000,345,11064942,11645,0,1733826824,12971.000958779994,53.836249680003675,53372.44844664001 2024-12-10,10:33:46.000,345,11065001,11965,0,1733826825,12971.09526712,53.81510228999832,53372.42748528001 2024-12-10,10:33:47.000,345,11064972,11965,0,1733826826,12971.05484926,53.77280751000217,53372.44844664001 2024-12-10,10:33:48.000,345,11064983,11925,0,1733826827,12970.926859369989,53.75870925000345,53372.44844664001 2024-12-10,10:33:49.000,345,11064963,11805,0,1733826828,12970.812342099998,53.8010040299996,53372.46242088 2024-12-10,10:33:50.000,345,11064960,11805,0,1733826829,12970.751715309998,53.87149533000047,53372.44145952 2024-12-10,10:33:51.000,345,11064971,11445,0,1733826830,12970.933595679999,54.09001836000243,53372.46242088 2024-12-10,10:33:52.000,345,11064982,11805,0,1733826831,12971.17610284,54.26624661000096,53372.504343600005 2024-12-10,10:33:53.000,345,11064945,12005,0,1733826832,12971.485973099996,54.414278340002056,53372.46242088 2024-12-10,10:33:54.000,345,11064960,11405,0,1733826833,12971.849733839997,54.59050659000059,53372.5392792 2024-12-10,10:33:55.000,345,11064936,12045,0,1733826834,12972.159604099994,54.68214527999953,53372.6091504 2024-12-10,10:33:56.000,345,11064942,11845,0,1733826835,12972.361693399995,54.66804702000081,53372.6790216 2024-12-10,10:33:57.000,345,11064953,11965,0,1733826836,12972.503155909995,54.56231007000315,53372.78382840001 2024-12-10,10:33:58.000,345,11064944,11965,0,1733826837,12972.61093686999,54.435425730000134,53372.76286704001 2024-12-10,10:33:59.000,345,11065014,12005,0,1733826838,12972.61093686999,54.28739399999904,53372.909596560006 2024-12-10,10:34:00.000,345,11064941,11965,0,1733826839,12972.543573769995,54.13231313999859,53372.97946776001 2024-12-10,10:34:01.000,345,11064962,11965,0,1733826840,12972.301066609994,54.019527060001565,53373.00042912001 2024-12-10,10:34:02.000,345,11064929,12045,0,1733826841,12971.997932659993,54.019527060001565,53372.97248064 2024-12-10,10:34:03.000,345,11064983,11925,0,1733826842,12971.674589779992,54.11821487999987,53373.007416240005 2024-12-10,10:34:04.000,345,11064972,11645,0,1733826843,12971.35798321,54.195755310000095,53372.97946776001 2024-12-10,10:34:05.000,345,11064972,11805,0,1733826844,12971.12894866999,54.30854139000439,53372.993442 2024-12-10,10:34:06.000,345,11064961,11765,0,1733826845,12971.14915759999,54.463622250004846,53372.937545040004 2024-12-10,10:34:07.000,345,11064965,11845,0,1733826846,12971.39840107,54.604604849999305,53372.958506400006 2024-12-10,10:34:08.000,345,11064969,12005,0,1733826847,12971.721743950002,54.780833099997835,53372.89562232 2024-12-10,10:34:09.000,345,11064982,11765,0,1733826848,12972.18654933999,54.92181569999957,53372.97248064 2024-12-10,10:34:10.000,345,11064938,11885,0,1733826849,12972.51662853,54.99230700000044,53373.007416240005 2024-12-10,10:34:11.000,345,11064966,11965,0,1733826850,12972.6985089,54.91476657000021,53373.02837760001 2024-12-10,10:34:12.000,345,11064936,11765,0,1733826851,12972.759135690001,54.8654226600047,53373.056326080005 2024-12-10,10:34:13.000,345,11064983,11965,0,1733826852,12972.738926760001,54.773783969998476,53373.105235920004 2024-12-10,10:34:14.000,345,11064969,12245,0,1733826853,12972.61093686999,54.68919440999889,53373.09126168 2024-12-10,10:34:15.000,345,11065006,11685,0,1733826854,12972.34822077999,54.597555719999946,53373.02139048 2024-12-10,10:34:16.000,345,11064955,11845,0,1733826855,12972.085504689989,54.49886790000164,53373.056326080005 2024-12-10,10:34:17.000,345,11064963,11845,0,1733826856,12971.836261219993,54.35788529999991,53373.02837760001 2024-12-10,10:34:18.000,345,11064935,11965,0,1733826857,12971.755425499992,54.238050090003526,53373.007416240005 2024-12-10,10:34:19.000,345,11064934,11805,0,1733826858,12971.883415390002,54.188706180000736,53372.96549352 2024-12-10,10:34:20.000,345,11064995,11845,0,1733826859,12972.146131479989,54.252148350002244,53372.96549352 2024-12-10,10:34:21.000,345,11064988,12005,0,1733826860,12972.38863863999,54.21690269999817,53372.91658368 2024-12-10,10:34:22.000,345,11064995,12005,0,1733826861,12972.583991629996,54.17460792000202,53372.909596560006 2024-12-10,10:34:23.000,345,11064953,11885,0,1733826862,12972.718717830001,54.12526400999923,53372.86767384 2024-12-10,10:34:24.000,345,11064936,11565,0,1733826863,12972.779344620001,54.068870970004355,53372.86767384 2024-12-10,10:34:25.000,345,11064921,12005,0,1733826864,12972.819762480001,53.977232279998134,53372.82575112 2024-12-10,10:34:26.000,345,11064963,11845,0,1733826865,12972.826498789997,53.963134019999416,53372.83273824001 2024-12-10,10:34:27.000,345,11064962,11765,0,1733826866,12972.839971410001,53.98428141000477,53372.86767384 2024-12-10,10:34:28.000,345,11064955,12005,0,1733826867,12972.745663069996,54.026576190000924,53372.83273824001 2024-12-10,10:34:29.000,345,11064977,11885,0,1733826868,12972.631145799991,53.963134019999416,53372.81177688001 2024-12-10,10:34:30.000,345,11064961,11965,0,1733826869,12972.442529119995,53.82215141999768,53372.78382840001 2024-12-10,10:34:31.000,345,11064954,11765,0,1733826870,12972.22696719999,53.610677520002355,53372.75587992 2024-12-10,10:34:32.000,345,11064999,11845,0,1733826871,12972.125922549989,53.385105360001035,53372.68600872 2024-12-10,10:34:33.000,345,11064935,11965,0,1733826872,12972.125922549989,53.152484070000355,53372.61613752001 2024-12-10,10:34:34.000,345,11064952,11725,0,1733826873,12972.200021959994,53.00445233999926,53372.59517616001 2024-12-10,10:34:35.000,345,11064969,12005,0,1733826874,12972.422320189995,52.933961039998394,53372.56722768001 2024-12-10,10:34:36.000,345,11064952,11685,0,1733826875,12972.671563659991,52.983304950001184,53372.53229208 2024-12-10,10:34:37.000,345,11065001,12045,0,1733826876,12972.988170229997,53.11723842000356,53372.5392792 2024-12-10,10:34:38.000,345,11064991,12165,0,1733826877,12973.378876209994,53.31461406000017,53372.49735648001 2024-12-10,10:34:39.000,345,11064922,11845,0,1733826878,12973.870626839991,53.561333609999565,53372.51133072 2024-12-10,10:34:40.000,345,11064948,11725,0,1733826879,12974.227651269997,53.737561859998095,53372.58120192 2024-12-10,10:34:41.000,345,11064962,12085,0,1733826880,12974.429740569998,53.92788837000262,53372.6091504 2024-12-10,10:34:42.000,345,11064967,12125,0,1733826881,12974.456685809993,54.08296923000307,53372.64408600001 2024-12-10,10:34:43.000,345,11064921,11725,0,1733826882,12974.328695919998,54.09001836000243,53372.72793144 2024-12-10,10:34:44.000,345,11064944,12005,0,1733826883,12974.113133999992,53.99837967000349,53372.769854160004 2024-12-10,10:34:45.000,345,11064954,11765,0,1733826884,12973.998616730001,53.87149533000047,53372.80478976 2024-12-10,10:34:46.000,345,11064927,11645,0,1733826885,12973.958198870001,53.836249680003675,53372.86767384 2024-12-10,10:34:47.000,345,11064954,12245,0,1733826886,12974.045770899997,53.95608489000006,53372.839725360005 2024-12-10,10:34:48.000,345,11064980,12005,0,1733826887,12974.220914960002,54.1605096600033,53372.839725360005 2024-12-10,10:34:49.000,345,11064916,11965,0,1733826888,12974.429740569998,54.44247485999949,53372.79780264 2024-12-10,10:34:50.000,345,11064966,11725,0,1733826889,12974.591412009999,54.75968570999976,53372.86068672001 2024-12-10,10:34:51.000,345,11064985,11685,0,1733826890,12974.74634713999,55.062798300001305,53372.87466096 2024-12-10,10:34:52.000,345,11064986,11885,0,1733826891,12974.82718285999,55.281321330003266,53372.97248064 2024-12-10,10:34:53.000,345,11064962,11885,0,1733826892,12974.901282269995,55.40115653999965,53372.96549352 2024-12-10,10:34:54.000,345,11064944,11725,0,1733826893,12974.79350131,55.422303929997724,53372.96549352 2024-12-10,10:34:55.000,345,11064995,11685,0,1733826894,12974.73287452,55.31656698000006,53373.01440336 2024-12-10,10:34:56.000,345,11064975,11845,0,1733826895,12974.631829869999,55.281321330003266,53373.01440336 2024-12-10,10:34:57.000,345,11064984,11885,0,1733826896,12974.503839979989,55.26722307000455,53373.007416240005 2024-12-10,10:34:58.000,345,11064935,12005,0,1733826897,12974.328695919998,55.2108300300024,53373.007416240005 2024-12-10,10:34:59.000,345,11064950,11645,0,1733826898,12974.254596509993,55.2108300300024,53372.97248064 2024-12-10,10:35:00.000,345,11064966,11925,0,1733826899,12974.193969719992,55.2108300300024,53372.97248064 2024-12-10,10:35:01.000,345,11064961,12205,0,1733826900,12974.113133999992,55.182633509997686,53372.97248064 2024-12-10,10:35:02.000,345,11064963,11765,0,1733826901,12974.086188759997,55.105093080004735,53372.94453216 2024-12-10,10:35:03.000,345,11064954,11925,0,1733826902,12974.153551859992,55.055749170001945,53372.9235708 2024-12-10,10:35:04.000,345,11064914,11925,0,1733826903,12974.180497100002,55.03460178000387,53372.88164808001 2024-12-10,10:35:05.000,345,11065007,11925,0,1733826904,12974.126606619997,54.97820874000172,53372.8536996 2024-12-10,10:35:06.000,345,11065001,11605,0,1733826905,12974.039034590001,54.97115961000236,53372.818764 2024-12-10,10:35:07.000,345,11064946,11965,0,1733826906,12973.937989940001,54.8654226600047,53372.790815520006 2024-12-10,10:35:08.000,345,11065022,11845,0,1733826907,12973.76958218999,54.79493136000383,53372.70697008 2024-12-10,10:35:09.000,345,11064989,11645,0,1733826908,12973.62811967999,54.710341800004244,53372.69299584001 2024-12-10,10:35:10.000,345,11064943,11605,0,1733826909,12973.540547649995,54.604604849999305,53372.6790216 2024-12-10,10:35:11.000,345,11064954,11765,0,1733826910,12973.540547649995,54.54821181000443,53372.58120192 2024-12-10,10:35:12.000,345,11064953,11925,0,1733826911,12973.79652743,54.52706441999908,53372.602163280004 2024-12-10,10:35:13.000,345,11064957,11685,0,1733826912,12974.187233409997,54.470671380004205,53372.58120192 2024-12-10,10:35:14.000,345,11064983,11725,0,1733826913,12974.638566179994,54.52706441999908,53372.504343600005 2024-12-10,10:35:15.000,345,11064990,11925,0,1733826914,12975.022535849996,54.63985050000338,53372.574214800006 2024-12-10,10:35:16.000,345,11064989,12085,0,1733826915,12975.251570389992,54.74558745000104,53372.574214800006 2024-12-10,10:35:17.000,345,11064960,11845,0,1733826916,12975.224625149996,54.8513243999987,53372.61613752001 2024-12-10,10:35:18.000,345,11064964,12085,0,1733826917,12975.01579954,54.84427526999934,53372.6091504 2024-12-10,10:35:19.000,345,11064981,11725,0,1733826918,12974.70592927999,54.76673483999912,53372.602163280004 2024-12-10,10:35:20.000,345,11064975,11885,0,1733826919,12974.321959610003,54.56935920000251,53372.58120192 2024-12-10,10:35:21.000,345,11064954,11805,0,1733826920,12974.025561969996,54.39313095000398,53372.553253440004 2024-12-10,10:35:22.000,345,11064938,12245,0,1733826921,12973.971671489991,54.26624661000096,53372.58120192 2024-12-10,10:35:23.000,345,11064967,11605,0,1733826922,12974.072716139992,54.188706180000736,53372.49036936 2024-12-10,10:35:24.000,345,11064954,12085,0,1733826923,12974.362377469988,54.28739399999904,53372.52530496001 2024-12-10,10:35:25.000,345,11064970,11765,0,1733826924,12974.75308345,54.49886790000164,53372.51831784 2024-12-10,10:35:26.000,345,11064995,12325,0,1733826925,12975.103371569996,54.69624353999825,53372.56722768001 2024-12-10,10:35:27.000,345,11064943,11885,0,1733826926,12975.372823969992,54.94296308999765,53372.52530496001 2024-12-10,10:35:28.000,345,11065007,11845,0,1733826927,12975.547968029998,55.112142210004095,53372.58120192 2024-12-10,10:35:29.000,345,11064958,11885,0,1733826928,12975.581649579988,55.246075679999194,53372.65806024 2024-12-10,10:35:30.000,345,11064942,11965,0,1733826929,12975.467132309997,55.27427220000391,53372.63709888 2024-12-10,10:35:31.000,345,11064929,11805,0,1733826930,12975.305460869997,55.281321330003266,53372.72793144 2024-12-10,10:35:32.000,345,11064984,12125,0,1733826931,12975.103371569996,55.288370460002625,53372.69299584001 2024-12-10,10:35:33.000,345,11065036,12205,0,1733826932,12974.8541281,55.33066523999878,53372.65806024 2024-12-10,10:35:34.000,345,11064990,11925,0,1733826933,12974.69245666,55.30246872000134,53372.720944320004 2024-12-10,10:35:35.000,345,11065016,11725,0,1733826934,12974.577939389994,55.35181263000413,53372.68600872 2024-12-10,10:35:36.000,345,11064987,11645,0,1733826935,12974.524048909989,55.35886176000349,53372.672034480005 2024-12-10,10:35:37.000,345,11064989,11645,0,1733826936,12974.537521529994,55.30246872000134,53372.65806024 2024-12-10,10:35:38.000,345,11064978,11805,0,1733826937,12974.564466769989,55.231977420000476,53372.64408600001 2024-12-10,10:35:39.000,345,11064989,11685,0,1733826938,12974.678984039994,55.062798300001305,53372.602163280004 2024-12-10,10:35:40.000,345,11064973,11685,0,1733826939,12974.81371024,54.94296308999765,53372.56722768001 2024-12-10,10:35:41.000,345,11064987,12005,0,1733826940,12974.982117989995,54.84427526999934,53372.574214800006 2024-12-10,10:35:42.000,345,11064930,11805,0,1733826941,12975.137053120001,54.73148919000232,53372.58818904 2024-12-10,10:35:43.000,345,11065034,11765,0,1733826942,12975.238097770001,54.72444006000296,53372.6091504 2024-12-10,10:35:44.000,345,11064985,11965,0,1733826943,12975.305460869997,54.75968570999976,53372.63709888 2024-12-10,10:35:45.000,345,11064955,11685,0,1733826944,12975.413241829992,54.886570050002774,53372.63709888 2024-12-10,10:35:46.000,345,11065033,11725,0,1733826945,12975.406505519997,55.04165091000323,53372.65107312 2024-12-10,10:35:47.000,345,11064993,11765,0,1733826946,12975.386296589997,55.14033873000153,53372.68600872 2024-12-10,10:35:48.000,345,11065012,11805,0,1733826947,12975.278515630001,55.18968264000432,53372.672034480005 2024-12-10,10:35:49.000,345,11064976,12005,0,1733826948,12975.089898949991,55.119191340003454,53372.68600872 2024-12-10,10:35:50.000,345,11064956,12005,0,1733826949,12974.881073339995,55.04165091000323,53372.65806024 2024-12-10,10:35:51.000,345,11065028,11685,0,1733826950,12974.70592927999,54.94296308999765,53372.64408600001 2024-12-10,10:35:52.000,345,11064958,11845,0,1733826951,12974.658775109994,54.773783969998476,53372.63011176 2024-12-10,10:35:53.000,345,11064971,11805,0,1733826952,12974.618357249994,54.646899630002736,53372.602163280004 2024-12-10,10:35:54.000,345,11064944,11645,0,1733826953,12974.739610829994,54.505917030001,53372.63011176 2024-12-10,10:35:55.000,345,11064946,11885,0,1733826954,12975.03600847,54.477720510003564,53372.59517616001 2024-12-10,10:35:56.000,345,11064933,11805,0,1733826955,12975.521022790002,54.55526094000379,53372.64408600001 2024-12-10,10:35:57.000,345,11064950,11725,0,1733826956,12975.91172877,54.703292670004885,53372.623124640006 2024-12-10,10:35:58.000,345,11064970,11925,0,1733826957,12976.342852609996,54.90066831000149,53372.69299584001 2024-12-10,10:35:59.000,345,11064984,12085,0,1733826958,12976.619041320002,55.069847430000664,53372.70697008 2024-12-10,10:36:00.000,345,11064965,11965,0,1733826959,12976.807657999998,55.26017393999791,53372.79780264 2024-12-10,10:36:01.000,345,11064992,11965,0,1733826960,12976.854812169993,55.32361610999942,53372.88164808001 2024-12-10,10:36:02.000,345,11065002,11885,0,1733826961,12976.787449069998,55.408205669999006,53372.91658368 2024-12-10,10:36:03.000,345,11065020,11965,0,1733826962,12976.645986559997,55.39410741000029,53372.97946776001 2024-12-10,10:36:04.000,345,11064963,11685,0,1733826963,12976.457369880001,55.36591089000285,53373.00042912001 2024-12-10,10:36:05.000,345,11064985,11845,0,1733826964,12976.356325230001,55.33771436999814,53373.04235184 2024-12-10,10:36:06.000,345,11064988,11805,0,1733826965,12976.221599029996,55.26722307000455,53373.04235184 2024-12-10,10:36:07.000,345,11064954,11925,0,1733826966,12976.160972239995,55.281321330003266,53373.03536472 2024-12-10,10:36:08.000,345,11065009,11725,0,1733826967,12976.120554379995,55.288370460002625,53373.08427456 2024-12-10,10:36:09.000,345,11065008,12165,0,1733826968,12976.10708175999,55.17558437999833,53373.04235184 2024-12-10,10:36:10.000,345,11064958,11645,0,1733826969,12976.23507165,55.07689656000002,53373.077287440006 2024-12-10,10:36:11.000,345,11064962,12125,0,1733826970,12976.329379989991,55.069847430000664,53373.02837760001 2024-12-10,10:36:12.000,345,11065019,11645,0,1733826971,12976.376534160001,54.98525787000108,53373.056326080005 2024-12-10,10:36:13.000,345,11064942,12005,0,1733826972,12976.309171059991,54.94296308999765,53373.077287440006 2024-12-10,10:36:14.000,345,11064944,11765,0,1733826973,12976.07340021,54.95001222000428,53373.1331844 2024-12-10,10:36:15.000,345,11064975,12085,0,1733826974,12975.689430539998,54.91476657000021,53373.105235920004 2024-12-10,10:36:16.000,345,11065024,12085,0,1733826975,12975.258306700001,54.872471790004056,53373.07030032001 2024-12-10,10:36:17.000,345,11064966,12005,0,1733826976,12974.719401899994,54.710341800004244,53373.01440336 2024-12-10,10:36:18.000,345,11065007,11965,0,1733826977,12974.281541750002,54.52001528999972,53372.98645488 2024-12-10,10:36:19.000,345,11064974,12005,0,1733826978,12974.079452450002,54.28034486999968,53372.888635200005 2024-12-10,10:36:20.000,345,11064937,11845,0,1733826979,12974.119870310002,54.17460792000202,53372.78382840001 2024-12-10,10:36:21.000,345,11065007,11925,0,1733826980,12974.321959610003,54.12526400999923,53372.75587992 2024-12-10,10:36:22.000,345,11064958,12125,0,1733826981,12974.652038799999,54.17460792000202,53372.71395720001 2024-12-10,10:36:23.000,345,11064940,11885,0,1733826982,12975.07642633,54.30149225999776,53372.68600872 2024-12-10,10:36:24.000,345,11064998,12005,0,1733826983,12975.521022790002,54.45657311999821,53372.602163280004 2024-12-10,10:36:25.000,345,11064982,12005,0,1733826984,12975.958882939995,54.660997890001454,53372.63709888 2024-12-10,10:36:26.000,345,11064980,11725,0,1733826985,12976.369797849991,54.837226139999984,53372.672034480005 2024-12-10,10:36:27.000,345,11064975,12125,0,1733826986,12976.679668110002,55.055749170001945,53372.741905680006 2024-12-10,10:36:28.000,345,11065001,12085,0,1733826987,12976.821130619988,55.246075679999194,53372.79780264 2024-12-10,10:36:29.000,345,11064985,11805,0,1733826988,12976.868284789998,55.35181263000413,53372.84671248 2024-12-10,10:36:30.000,345,11065009,11885,0,1733826989,12976.827866929998,55.35181263000413,53372.888635200005 2024-12-10,10:36:31.000,345,11065001,11925,0,1733826990,12976.699877040002,55.231977420000476,53372.937545040004 2024-12-10,10:36:32.000,345,11064992,12005,0,1733826991,12976.645986559997,55.105093080004735,53373.00042912001 2024-12-10,10:36:33.000,345,11064931,11565,0,1733826992,12976.605568699997,54.98525787000108,53373.0633132 2024-12-10,10:36:34.000,345,11064964,11765,0,1733826993,12976.558414530002,54.964110480003,53373.04933896001 2024-12-10,10:36:35.000,345,11064944,12085,0,1733826994,12976.585359769997,54.999356129999796,53373.11222304 2024-12-10,10:36:36.000,345,11064916,11885,0,1733826995,12976.592096079992,55.04165091000323,53373.11921016001 2024-12-10,10:36:37.000,345,11064998,12125,0,1733826996,12976.450633569992,55.105093080004735,53373.14017152 2024-12-10,10:36:38.000,345,11065025,11765,0,1733826997,12976.282225819996,55.14033873000153,53373.16113288 2024-12-10,10:36:39.000,345,11064940,11925,0,1733826998,12976.00603710999,55.15443699000025,53373.15414576 2024-12-10,10:36:40.000,345,11064966,11965,0,1733826999,12975.830893049999,55.105093080004735,53373.16113288 2024-12-10,10:36:41.000,345,11065021,11925,0,1733827000,12975.702903159989,55.069847430000664,53373.15414576 2024-12-10,10:36:42.000,345,11064976,11965,0,1733827001,12975.723112089989,54.98525787000108,53373.15414576 2024-12-10,10:36:43.000,345,11064965,11965,0,1733827002,12975.817420429994,54.91476657000021,53373.16113288 2024-12-10,10:36:44.000,345,11065007,11725,0,1733827003,12975.99256449,54.879520920003415,53373.18908136 2024-12-10,10:36:45.000,345,11064985,12165,0,1733827004,12976.241807959996,54.886570050002774,53373.11921016001 2024-12-10,10:36:46.000,345,11064989,11805,0,1733827005,12976.477578810001,54.99230700000044,53373.18209424 2024-12-10,10:36:47.000,345,11064950,12005,0,1733827006,12976.686404419997,55.16853524999897,53373.21702984001 2024-12-10,10:36:48.000,345,11064924,12005,0,1733827007,12976.827866929998,55.40115653999965,53373.23799120001 2024-12-10,10:36:49.000,345,11064957,11885,0,1733827008,12976.827866929998,55.54918827000074,53373.23799120001 2024-12-10,10:36:50.000,345,11064933,12005,0,1733827009,12976.713349659993,55.58443392000481,53373.26593968001 2024-12-10,10:36:51.000,345,11064988,11965,0,1733827010,12976.619041320002,55.58443392000481,53373.25895256 2024-12-10,10:36:52.000,345,11064975,12285,0,1733827011,12976.443897259996,55.54213914000138,53373.32183664 2024-12-10,10:36:53.000,345,11065019,12005,0,1733827012,12976.322643679996,55.408205669999006,53373.342798000005 2024-12-10,10:36:54.000,345,11064920,12165,0,1733827013,12976.410215709991,55.3095178500007,53373.342798000005 2024-12-10,10:36:55.000,345,11064967,12165,0,1733827014,12976.504524049997,55.2108300300024,53373.31484952001 2024-12-10,10:36:56.000,345,11064947,12005,0,1733827015,12976.659459180002,55.07689656000002,53373.37074648 2024-12-10,10:36:57.000,345,11064987,11885,0,1733827016,12976.726822279998,55.013454389998515,53373.32882376 2024-12-10,10:36:58.000,345,11065010,12045,0,1733827017,12976.814394309993,55.020503519997874,53373.36375936001 2024-12-10,10:36:59.000,345,11065013,11925,0,1733827018,12976.733558589993,55.105093080004735,53373.40568208001 2024-12-10,10:37:00.000,345,11064952,12085,0,1733827019,12976.585359769997,55.07689656000002,53373.41965632 2024-12-10,10:37:01.000,345,11064995,11925,0,1733827020,12976.430424639992,55.013454389998515,53373.48254040001 2024-12-10,10:37:02.000,345,11065006,12245,0,1733827021,12976.3361163,55.02755265000451,53373.42664344 2024-12-10,10:37:03.000,345,11064953,11645,0,1733827022,12976.329379989991,55.055749170001945,53373.391707840005 2024-12-10,10:37:04.000,345,11064948,11645,0,1733827023,12976.27548951,55.08394568999938,53373.391707840005 2024-12-10,10:37:05.000,345,11064982,12165,0,1733827024,12976.376534160001,55.14033873000153,53373.30087528 2024-12-10,10:37:06.000,345,11064939,11725,0,1733827025,12976.423688329996,55.2108300300024,53373.34978512 2024-12-10,10:37:07.000,345,11064954,11925,0,1733827026,12976.484315119997,55.31656698000006,53373.41965632 2024-12-10,10:37:08.000,345,11064970,12005,0,1733827027,12976.423688329996,55.44345132000308,53373.43363056001 2024-12-10,10:37:09.000,345,11064925,11525,0,1733827028,12976.369797849991,55.60558131000289,53373.40568208001 2024-12-10,10:37:10.000,345,11064924,12005,0,1733827029,12976.288962129991,55.67607261000376,53373.37074648 2024-12-10,10:37:11.000,345,11064960,11925,0,1733827030,12976.140763309995,55.73246564999863,53373.42664344 2024-12-10,10:37:12.000,345,11064970,11925,0,1733827031,12975.92520138999,55.63377783000033,53373.391707840005 2024-12-10,10:37:13.000,345,11064995,12005,0,1733827032,12975.615331129993,55.45050045000244,53373.36375936001 2024-12-10,10:37:14.000,345,11064949,11725,0,1733827033,12975.231361459992,55.22492829000112,53373.36375936001 2024-12-10,10:37:15.000,345,11064955,12005,0,1733827034,12974.92822750999,54.97820874000172,53373.342798000005 2024-12-10,10:37:16.000,345,11064976,11765,0,1733827035,12974.73287452,54.780833099997835,53373.293888160006 2024-12-10,10:37:17.000,345,11064955,12005,0,1733827036,12974.631829869999,54.67509615000017,53373.224016960005 2024-12-10,10:37:18.000,345,11064954,11965,0,1733827037,12974.68572034999,54.611653979998664,53373.16812000001 2024-12-10,10:37:19.000,345,11064905,11645,0,1733827038,12974.86760071999,54.66804702000081,53373.14715864001 2024-12-10,10:37:20.000,345,11064955,12005,0,1733827039,12975.123580499996,54.78788223000447,53373.04933896001 2024-12-10,10:37:21.000,345,11064965,11965,0,1733827040,12975.345878729997,55.048700040002586,53373.02837760001 2024-12-10,10:37:22.000,345,11064999,12005,0,1733827041,12975.419978140002,55.246075679999194,53373.007416240005 2024-12-10,10:37:23.000,345,11064975,12005,0,1733827042,12975.318933490002,55.37296002000221,53372.96549352 2024-12-10,10:37:24.000,345,11064951,11925,0,1733827043,12975.197679910001,55.40115653999965,53373.02139048 2024-12-10,10:37:25.000,345,11064948,11925,0,1733827044,12975.103371569996,55.40115653999965,53372.98645488 2024-12-10,10:37:26.000,345,11064951,11845,0,1733827045,12975.002326919996,55.33771436999814,53372.96549352 2024-12-10,10:37:27.000,345,11064975,11805,0,1733827046,12975.103371569996,55.38705828000093,53372.97946776001 2024-12-10,10:37:28.000,345,11064985,11925,0,1733827047,12975.244834079997,55.506893490004586,53372.993442 2024-12-10,10:37:29.000,345,11064959,11725,0,1733827048,12975.372823969992,55.6690234800044,53372.95151928001 2024-12-10,10:37:30.000,345,11064891,11965,0,1733827049,12975.500813860002,55.94393955000123,53373.02837760001 2024-12-10,10:37:31.000,345,11064973,12125,0,1733827050,12975.608594819998,56.20475735999935,53373.02139048 2024-12-10,10:37:32.000,345,11064957,12005,0,1733827051,12975.689430539998,56.46557517000474,53373.00042912001 2024-12-10,10:37:33.000,345,11064950,11845,0,1733827052,12975.803947809989,56.66295081000135,53373.007416240005 2024-12-10,10:37:34.000,345,11064998,11805,0,1733827053,12975.817420429994,56.77573688999837,53373.09824880001 2024-12-10,10:37:35.000,345,11064922,11725,0,1733827054,12975.770266259999,56.747540370000934,53373.09126168 2024-12-10,10:37:36.000,345,11064929,11685,0,1733827055,12975.689430539998,56.58541038000112,53373.077287440006 2024-12-10,10:37:37.000,345,11064947,12325,0,1733827056,12975.682694229989,56.507869950000895,53373.11222304 2024-12-10,10:37:38.000,345,11064968,11805,0,1733827057,12975.561440650003,56.514919080000254,53373.11222304 2024-12-10,10:37:39.000,345,11064944,11845,0,1733827058,12975.473868619993,56.550164730004326,53373.04235184 2024-12-10,10:37:40.000,345,11064965,11685,0,1733827059,12975.238097770001,56.65590168000199,53373.0633132 2024-12-10,10:37:41.000,345,11064946,11965,0,1733827060,12975.002326919996,56.70524559000478,53373.04933896001 2024-12-10,10:37:42.000,345,11064982,11925,0,1733827061,12974.739610829994,56.66295081000135,53373.04933896001 2024-12-10,10:37:43.000,345,11064932,11845,0,1733827062,12974.60488462999,56.557213860003685,53373.007416240005 2024-12-10,10:37:44.000,345,11064947,11765,0,1733827063,12974.530785219999,56.388034740004514,53372.93055792001 2024-12-10,10:37:45.000,345,11064957,11925,0,1733827064,12974.416267949993,56.21180648999871,53372.90260944001 2024-12-10,10:37:46.000,345,11064931,11805,0,1733827065,12974.369113779998,56.08492215000297,53372.86068672001 2024-12-10,10:37:47.000,345,11064956,12085,0,1733827066,12974.355641159993,55.93689042000187,53372.839725360005 2024-12-10,10:37:48.000,345,11064925,12045,0,1733827067,12974.389322709998,55.94393955000123,53372.83273824001 2024-12-10,10:37:49.000,345,11064949,12085,0,1733827068,12974.537521529994,55.95098868000059,53372.72793144 2024-12-10,10:37:50.000,345,11064950,11605,0,1733827069,12974.652038799999,55.97918519999803,53372.76286704001 2024-12-10,10:37:51.000,345,11064956,11885,0,1733827070,12974.76655606999,56.00738172000274,53372.7488928 2024-12-10,10:37:52.000,345,11064953,11845,0,1733827071,12974.759819759995,55.95803780999995,53372.720944320004 2024-12-10,10:37:53.000,345,11064926,11925,0,1733827072,12974.780028689995,55.89459563999844,53372.741905680006 2024-12-10,10:37:54.000,345,11064948,12005,0,1733827073,12974.64530248999,55.7677113000027,53372.70697008 2024-12-10,10:37:55.000,345,11064955,11645,0,1733827074,12974.530785219999,55.66197434999776,53372.72793144 2024-12-10,10:37:56.000,345,11064964,11845,0,1733827075,12974.423004259988,55.60558131000289,53372.741905680006 2024-12-10,10:37:57.000,345,11064955,11925,0,1733827076,12974.416267949993,55.53509001000202,53372.68600872 2024-12-10,10:37:58.000,345,11064964,11805,0,1733827077,12974.416267949993,55.54213914000138,53372.602163280004 2024-12-10,10:37:59.000,345,11065003,11845,0,1733827078,12974.456685809993,55.59853218000353,53372.65806024 2024-12-10,10:38:00.000,345,11064966,11765,0,1733827079,12974.517312599994,55.63377783000033,53372.64408600001 2024-12-10,10:38:01.000,345,11064927,11605,0,1733827080,12974.739610829994,55.63377783000033,53372.58120192 2024-12-10,10:38:02.000,345,11064964,11645,0,1733827081,12975.123580499996,55.63377783000033,53372.65806024 2024-12-10,10:38:03.000,345,11064997,11965,0,1733827082,12975.608594819998,55.7677113000027,53372.672034480005 2024-12-10,10:38:04.000,345,11064956,12165,0,1733827083,12976.19465379,56.00738172000274,53372.73491856001 2024-12-10,10:38:05.000,345,11064951,11805,0,1733827084,12976.726822279998,56.26819953000086,53372.83273824001 2024-12-10,10:38:06.000,345,11064966,11885,0,1733827085,12977.077110399994,56.44442777999939,53372.84671248 2024-12-10,10:38:07.000,345,11064946,11805,0,1733827086,12977.14447349999,56.557213860003685,53372.958506400006 2024-12-10,10:38:08.000,345,11064970,12045,0,1733827087,12977.023219919989,56.677049070000066,53373.077287440006 2024-12-10,10:38:09.000,345,11064945,11805,0,1733827088,12976.780712760003,56.684098199999426,53373.18209424 2024-12-10,10:38:10.000,345,11064921,11885,0,1733827089,12976.544941909997,56.684098199999426,53373.244978320006 2024-12-10,10:38:11.000,345,11064986,11685,0,1733827090,12976.26875319999,56.66999994000071,53373.30087528 2024-12-10,10:38:12.000,345,11064989,11765,0,1733827091,12976.06666389999,56.550164730004326,53373.342798000005 2024-12-10,10:38:13.000,345,11064970,11805,0,1733827092,12975.857838289994,56.47967343000346,53373.391707840005 2024-12-10,10:38:14.000,345,11064938,11605,0,1733827093,12975.669221609998,56.31049431000429,53373.40568208001 2024-12-10,10:38:15.000,345,11064917,11925,0,1733827094,12975.480604930002,56.19065910000063,53373.37074648 2024-12-10,10:38:16.000,345,11064953,11805,0,1733827095,12975.291988249992,56.049676499998895,53373.39869496 2024-12-10,10:38:17.000,345,11064999,12245,0,1733827096,12975.197679910001,55.88754650999908,53373.42664344 2024-12-10,10:38:18.000,345,11064956,11925,0,1733827097,12975.258306700001,55.83115347000421,53373.39869496 2024-12-10,10:38:19.000,345,11064931,12085,0,1733827098,12975.473868619993,55.8029569499995,53373.4476048 2024-12-10,10:38:20.000,345,11064992,11725,0,1733827099,12975.878047219994,55.84525173000293,53373.45459192001 2024-12-10,10:38:21.000,345,11064930,11845,0,1733827100,12976.22833533999,56.02852911000082,53373.517476 2024-12-10,10:38:22.000,345,11064964,11805,0,1733827101,12976.477578810001,56.08492215000297,53373.53145024001 2024-12-10,10:38:23.000,345,11064963,11605,0,1733827102,12976.565150839997,56.17656084000191,53373.629269920006 2024-12-10,10:38:24.000,345,11064918,11885,0,1733827103,12976.383270469996,56.18360997000127,53373.678179760005 2024-12-10,10:38:25.000,345,11064956,11685,0,1733827104,12976.20812640999,56.07082389000425,53373.69914112001 2024-12-10,10:38:26.000,345,11064943,11645,0,1733827105,12975.9319377,55.90869390000444,53373.74805096001 2024-12-10,10:38:27.000,345,11064999,11885,0,1733827106,12975.729848399998,55.6690234800044,53373.82490928 2024-12-10,10:38:28.000,345,11064956,11845,0,1733827107,12975.662485299988,55.457549580001796,53373.8318964 2024-12-10,10:38:29.000,345,11064947,11725,0,1733827108,12975.763529949989,55.415254799998365,53373.87381912 2024-12-10,10:38:30.000,345,11064911,11885,0,1733827109,12976.07340021,55.422303929997724,53373.81093504 2024-12-10,10:38:31.000,345,11064926,11805,0,1733827110,12976.443897259996,55.408205669999006,53373.86683200001 2024-12-10,10:38:32.000,345,11064955,12085,0,1733827111,12976.760503830003,55.471647840000514,53373.964651680006 2024-12-10,10:38:33.000,345,11064923,11925,0,1733827112,12976.888493719998,55.57738478999818,53374.02054864 2024-12-10,10:38:34.000,345,11064929,12125,0,1733827113,12976.955856819994,55.59148305000417,53374.013561520005 2024-12-10,10:38:35.000,345,11064943,11765,0,1733827114,12976.982802059989,55.54213914000138,53374.11836832 2024-12-10,10:38:36.000,345,11064914,12125,0,1733827115,12977.11079195,55.457549580001796,53374.15330392001 2024-12-10,10:38:37.000,345,11064951,11725,0,1733827116,12977.30614493999,55.38000915000157,53374.18823952 2024-12-10,10:38:38.000,345,11064952,11845,0,1733827117,12977.541915789996,55.38705828000093,53374.279072080004 2024-12-10,10:38:39.000,345,11064934,11965,0,1733827118,12977.892203909993,55.40115653999965,53374.29304632001 2024-12-10,10:38:40.000,345,11064950,12165,0,1733827119,12978.188601549999,55.48574609999923,53374.43278872 2024-12-10,10:38:41.000,345,11064966,11725,0,1733827120,12978.34353667999,55.647876089999045,53374.50964704001 2024-12-10,10:38:42.000,345,11064938,12005,0,1733827121,12978.235755719994,55.83820260000357,53374.57253112 2024-12-10,10:38:43.000,345,11064900,12045,0,1733827122,12977.952830699993,55.89459563999844,53374.67733792001 2024-12-10,10:38:44.000,345,11064969,12285,0,1733827123,12977.51497055,55.7677113000027,53374.76817048 2024-12-10,10:38:45.000,345,11064915,11845,0,1733827124,12977.023219919989,55.57738478999818,53374.77515760001 2024-12-10,10:38:46.000,345,11064974,11645,0,1733827125,12976.551678219992,55.344763500004774,53374.79611896001 2024-12-10,10:38:47.000,345,11065016,12005,0,1733827126,12976.10708175999,55.0980439499981,53374.79611896001 2024-12-10,10:38:48.000,345,11064925,11885,0,1733827127,12975.770266259999,54.92181569999957,53374.782144720004 2024-12-10,10:38:49.000,345,11064946,11965,0,1733827128,12975.574913269993,54.74558745000104,53374.74720912001 2024-12-10,10:38:50.000,345,11064930,12125,0,1733827129,12975.521022790002,54.7173909300036,53374.79611896001 2024-12-10,10:38:51.000,345,11064955,12045,0,1733827130,12975.783738879989,54.85837352999806,53374.782144720004 2024-12-10,10:38:52.000,345,11064955,11765,0,1733827131,12976.309171059991,55.07689656000002,53374.70528640001 2024-12-10,10:38:53.000,345,11064958,11805,0,1733827132,12976.821130619988,55.39410741000029,53374.740222 2024-12-10,10:38:54.000,345,11064988,11925,0,1733827133,12977.28593600999,55.697220000001835,53374.76118336 2024-12-10,10:38:55.000,345,11064970,12165,0,1733827134,12977.541915789996,55.85934999000165,53374.852015920005 2024-12-10,10:38:56.000,345,11064981,11885,0,1733827135,12977.541915789996,55.873448250000365,53374.85900304 2024-12-10,10:38:57.000,345,11064958,11845,0,1733827136,12977.40718958999,55.873448250000365,53374.91490000001 2024-12-10,10:38:58.000,345,11064979,11965,0,1733827137,12977.198363979995,55.690170870002476,53374.99874544 2024-12-10,10:38:59.000,345,11064954,12125,0,1733827138,12976.982802059989,55.520991750003304,53375.04066816001 2024-12-10,10:39:00.000,345,11064947,11885,0,1733827139,12976.740294900002,55.38705828000093,53375.08259088001 2024-12-10,10:39:01.000,345,11064943,11805,0,1733827140,12976.659459180002,55.26017393999791,53375.10355224 2024-12-10,10:39:02.000,345,11065001,11925,0,1733827141,12976.787449069998,55.246075679999194,53375.14547496 2024-12-10,10:39:03.000,345,11065007,11645,0,1733827142,12977.08384670999,55.37296002000221,53375.11053936001 2024-12-10,10:39:04.000,345,11064971,11725,0,1733827143,12977.575597340001,55.61263044000225,53375.13150072001 2024-12-10,10:39:05.000,345,11064961,12005,0,1733827144,12977.993248559993,55.98623433000466,53375.18041056001 2024-12-10,10:39:06.000,345,11065011,11885,0,1733827145,12978.36374560999,56.282297789999575,53375.22932040001 2024-12-10,10:39:07.000,345,11064916,11645,0,1733827146,12978.60625276999,56.40213300000323,53375.31316584 2024-12-10,10:39:08.000,345,11064992,11685,0,1733827147,12978.747715279991,56.388034740004514,53375.403998400005 2024-12-10,10:39:09.000,345,11064959,11845,0,1733827148,12978.848759929992,56.2259047500047,53375.48784384 2024-12-10,10:39:10.000,345,11064966,11805,0,1733827149,12978.889177789992,56.06377476000489,53375.52976656 2024-12-10,10:39:11.000,345,11064933,11805,0,1733827150,12978.875705170001,55.90869390000444,53375.59265064001 2024-12-10,10:39:12.000,345,11064957,11965,0,1733827151,12978.868968859992,55.690170870002476,53375.66950896 2024-12-10,10:39:13.000,345,11064930,12005,0,1733827152,12978.875705170001,55.57033565999882,53375.73239304001 2024-12-10,10:39:14.000,345,11064987,12005,0,1733827153,12979.017167680002,55.513942620003945,53375.8232256 2024-12-10,10:39:15.000,345,11064945,12045,0,1733827154,12979.192311739993,55.471647840000514,53375.83719984 2024-12-10,10:39:16.000,345,11064961,12045,0,1733827155,12979.488709379999,55.49984435999795,53375.8930968 2024-12-10,10:39:17.000,345,11064970,11605,0,1733827156,12979.85247012,55.697220000001835,53375.87213544 2024-12-10,10:39:18.000,345,11065005,11965,0,1733827157,12980.209494549992,55.84525173000293,53375.976942240006 2024-12-10,10:39:19.000,345,11064954,11765,0,1733827158,12980.458738019988,55.97213606999867,53376.08174904 2024-12-10,10:39:20.000,345,11064955,11925,0,1733827159,12980.532837429993,56.16951171000255,53376.18655584001 2024-12-10,10:39:21.000,345,11064918,11885,0,1733827160,12980.472210639993,56.21885561999807,53376.242452800005 2024-12-10,10:39:22.000,345,11064923,12005,0,1733827161,12980.283593959997,56.18360997000127,53376.35424672001 2024-12-10,10:39:23.000,345,11064985,11765,0,1733827162,12979.966987389991,56.113118670000404,53376.36822096 2024-12-10,10:39:24.000,345,11064935,12125,0,1733827163,12979.60322664999,55.97213606999867,53376.42411792001 2024-12-10,10:39:25.000,345,11064981,11725,0,1733827164,12979.313565319993,55.79590782000014,53376.51495048 2024-12-10,10:39:26.000,345,11064968,11965,0,1733827165,12979.172102809993,55.63377783000033,53376.49398912 2024-12-10,10:39:27.000,345,11064994,12165,0,1733827166,12979.071058159992,55.47869696999987,53376.56386032 2024-12-10,10:39:28.000,345,11064982,11845,0,1733827167,12979.084530779997,55.35886176000349,53376.577834560005 2024-12-10,10:39:29.000,345,11065018,11845,0,1733827168,12979.286620079998,55.38705828000093,53376.577834560005 2024-12-10,10:39:30.000,345,11064966,11925,0,1733827169,12979.5695451,55.520991750003304,53376.59879592001 2024-12-10,10:39:31.000,345,11064979,11885,0,1733827170,12979.85247012,55.78180956000142,53376.626744400004 2024-12-10,10:39:32.000,345,11064992,12005,0,1733827171,12980.054559420001,56.12721692999912,53376.64071864001 2024-12-10,10:39:33.000,345,11064956,12165,0,1733827172,12980.135395140001,56.43032952000067,53376.71058984 2024-12-10,10:39:34.000,345,11064996,11925,0,1733827173,12980.007405249991,56.80393341000308,53376.77347392 2024-12-10,10:39:35.000,345,11064981,11765,0,1733827174,12979.758161779995,57.0295055700044,53376.794435280004 2024-12-10,10:39:36.000,345,11064984,11725,0,1733827175,12979.535863549994,57.11409513000399,53376.8712936 2024-12-10,10:39:37.000,345,11064959,11805,0,1733827176,12979.252938529993,57.149340780000784,53376.92020344 2024-12-10,10:39:38.000,345,11064975,12005,0,1733827177,12978.996958750002,56.973112530002254,53376.927190559996 2024-12-10,10:39:39.000,345,11065009,11725,0,1733827178,12978.781396829996,56.83212993000052,53376.9411648 2024-12-10,10:39:40.000,345,11064976,12125,0,1733827179,12978.6938248,56.66295081000135,53376.99706176 2024-12-10,10:39:41.000,345,11064944,11765,0,1733827180,12978.875705170001,56.557213860003685,53376.95513904001 2024-12-10,10:39:42.000,345,11065011,11885,0,1733827181,12979.192311739993,56.5713121200024,53376.97610040001 2024-12-10,10:39:43.000,345,11064980,11965,0,1733827182,12979.52239092999,56.59950863999984,53377.03898448 2024-12-10,10:39:44.000,345,11064962,11845,0,1733827183,12979.90636059999,56.62770516000455,53377.05994584 2024-12-10,10:39:45.000,345,11064987,12005,0,1733827184,12980.243176099997,56.65590168000199,53377.129817040004 2024-12-10,10:39:46.000,345,11064949,11925,0,1733827185,12980.465474329998,56.740491240001575,53377.24161096001 2024-12-10,10:39:47.000,345,11064923,11845,0,1733827186,12980.707981489999,56.88852297000267,53377.297507920004 2024-12-10,10:39:48.000,345,11064941,12325,0,1733827187,12980.78208089999,57.10704600000463,53377.33943064001 2024-12-10,10:39:49.000,345,11064963,11965,0,1733827188,12980.835971379995,57.325569029999315,53377.43725032001 2024-12-10,10:39:50.000,345,11064914,12045,0,1733827189,12980.74166303999,57.56523944999935,53377.45821168001 2024-12-10,10:39:51.000,345,11064969,12005,0,1733827190,12980.593464219994,57.783762480001315,53377.47917304001 2024-12-10,10:39:52.000,345,11064947,12045,0,1733827191,12980.384638609998,57.903597689997696,53377.5700056 2024-12-10,10:39:53.000,345,11064981,11805,0,1733827192,12980.101713589997,57.93179421000241,53377.61192832 2024-12-10,10:39:54.000,345,11064950,11645,0,1733827193,12980.014141560001,57.833106390004104,53377.68179952 2024-12-10,10:39:55.000,345,11065033,11805,0,1733827194,12980.101713589997,57.64277987999958,53377.71673512 2024-12-10,10:39:56.000,345,11064989,12085,0,1733827195,12980.236439790002,57.48064988999977,53377.75865784 2024-12-10,10:39:57.000,345,11064983,12125,0,1733827196,12980.452001709993,57.332618159998674,53377.821541920006 2024-12-10,10:39:58.000,345,11064947,11885,0,1733827197,12980.566518979998,57.21983208000165,53377.85647752 2024-12-10,10:39:59.000,345,11064973,12125,0,1733827198,12980.472210639993,57.1634390399995,53377.870451760005 2024-12-10,10:40:00.000,345,11064982,11965,0,1733827199,12980.337484440002,57.142291650001425,53377.91237448001 2024-12-10,10:40:01.000,345,11064953,11765,0,1733827200,12980.303802889997,57.149340780000784,53377.89141312001 2024-12-10,10:40:02.000,345,11064939,12045,0,1733827201,12980.438529089988,57.24802859999909,53377.96128432001 2024-12-10,10:40:03.000,345,11064998,11805,0,1733827202,12980.667563629999,57.332618159998674,53377.94731008 2024-12-10,10:40:04.000,345,11064971,11845,0,1733827203,12980.88312554999,57.47360076000041,53378.05910400001 2024-12-10,10:40:05.000,345,11064966,12005,0,1733827204,12980.98417019999,57.53704293000192,53378.00320704 2024-12-10,10:40:06.000,345,11064952,12125,0,1733827205,12981.09195116,57.56523944999935,53378.038142640005 2024-12-10,10:40:07.000,345,11064962,11805,0,1733827206,12981.058269609995,57.6216324900015,53378.06609112 2024-12-10,10:40:08.000,345,11064957,11885,0,1733827207,12980.98417019999,57.57933770999807,53378.05910400001 2024-12-10,10:40:09.000,345,11064949,11845,0,1733827208,12980.78881721,57.51589554000384,53378.0940396 2024-12-10,10:40:10.000,345,11064935,12205,0,1733827209,12980.559782669989,57.44540424000297,53378.10801384001 2024-12-10,10:40:11.000,345,11064970,12205,0,1733827210,12980.377902300002,57.424256850004895,53378.135962320004 2024-12-10,10:40:12.000,345,11064975,11725,0,1733827211,12980.243176099997,57.41720771999826,53378.087052480005 2024-12-10,10:40:13.000,345,11064968,12245,0,1733827212,12980.115186210001,57.39606033000018,53378.087052480005 2024-12-10,10:40:14.000,345,11064973,12005,0,1733827213,12980.007405249991,57.367863810002746,53378.05910400001 2024-12-10,10:40:15.000,345,11065004,11565,0,1733827214,12979.86594273999,57.33966728999803,53378.06609112 2024-12-10,10:40:16.000,345,11065002,12085,0,1733827215,12979.778370709995,57.2762251200038,53378.038142640005 2024-12-10,10:40:17.000,345,11064975,12005,0,1733827216,12979.677326059995,57.184586430004856,53378.03115552001 2024-12-10,10:40:18.000,345,11065036,11805,0,1733827217,12979.556072479994,57.156389910000144,53377.98224568001 2024-12-10,10:40:19.000,345,11065002,12125,0,1733827218,12979.475236759994,57.12114426000335,53377.94731008 2024-12-10,10:40:20.000,345,11064952,12045,0,1733827219,12979.48197306999,57.184586430004856,53377.933335839996 2024-12-10,10:40:21.000,345,11065039,11885,0,1733827220,12979.508918309999,57.24097946999973,53377.919361600005 2024-12-10,10:40:22.000,345,11064936,11885,0,1733827221,12979.434818899994,57.332618159998674,53377.90538736 2024-12-10,10:40:23.000,345,11064990,11845,0,1733827222,12979.320301629989,57.318519899999956,53377.86346464001 2024-12-10,10:40:24.000,345,11064990,11965,0,1733827223,12979.185575429998,57.22688121000101,53377.83551616 2024-12-10,10:40:25.000,345,11064970,11885,0,1733827224,12979.064321849997,57.07884947999992,53377.87743888 2024-12-10,10:40:26.000,345,11064970,11765,0,1733827225,12979.037376610002,57.00130904999969,53377.83551616 2024-12-10,10:40:27.000,345,11065028,12165,0,1733827226,12979.064321849997,56.89557210000203,53377.7796192 2024-12-10,10:40:28.000,345,11064988,11885,0,1733827227,12979.192311739993,56.88147384000331,53377.800580560004 2024-12-10,10:40:29.000,345,11065000,11885,0,1733827228,12979.394401039994,56.959014270003536,53377.73769648 2024-12-10,10:40:30.000,345,11064955,11925,0,1733827229,12979.5695451,57.10704600000463,53377.71673512 2024-12-10,10:40:31.000,345,11064962,11845,0,1733827230,12979.73121654,57.318519899999956,53377.74468360001 2024-12-10,10:40:32.000,345,11065043,12005,0,1733827231,12979.859206429996,57.46655163000105,53377.7796192 2024-12-10,10:40:33.000,345,11064967,11725,0,1733827232,12979.84573380999,57.593435970004066,53377.800580560004 2024-12-10,10:40:34.000,345,11065017,11925,0,1733827233,12979.79184333,57.67802553000365,53377.79359344001 2024-12-10,10:40:35.000,345,11064966,11805,0,1733827234,12979.576281409994,57.790811610000674,53377.85647752 2024-12-10,10:40:36.000,345,11064971,12245,0,1733827235,12979.320301629989,57.87540117000026,53377.82852904 2024-12-10,10:40:37.000,345,11064957,11765,0,1733827236,12978.936331960002,57.97408898999856,53377.821541920006 2024-12-10,10:40:38.000,345,11064985,11845,0,1733827237,12978.61298908,57.98113811999792,53377.79359344001 2024-12-10,10:40:39.000,345,11064980,11805,0,1733827238,12978.30311881999,58.016383770001994,53377.78660632 2024-12-10,10:40:40.000,345,11065009,11805,0,1733827239,12978.060611659988,58.009334640002635,53377.75865784 2024-12-10,10:40:41.000,345,11064980,11845,0,1733827240,12977.986512249998,57.98113811999792,53377.653851040006 2024-12-10,10:40:42.000,345,11064978,12125,0,1733827241,12978.148183689998,58.009334640002635,53377.6398768 2024-12-10,10:40:43.000,345,11064992,12045,0,1733827242,12978.51194443,58.09392420000222,53377.64686392001 2024-12-10,10:40:44.000,345,11065003,11725,0,1733827243,12978.842023619996,58.25605419000203,53377.653851040006 2024-12-10,10:40:45.000,345,11064966,12005,0,1733827244,12979.023903989997,58.425233310001204,53377.60494120001 2024-12-10,10:40:46.000,345,11064966,11845,0,1733827245,12979.098003400002,58.66490373000124,53377.583979840005 2024-12-10,10:40:47.000,345,11064925,11805,0,1733827246,12978.970013509992,58.89752502000192,53377.5700056 2024-12-10,10:40:48.000,345,11065020,12005,0,1733827247,12978.828550999991,59.08785152999917,53377.61192832 2024-12-10,10:40:49.000,345,11064973,11845,0,1733827248,12978.6938248,59.12309718000324,53377.583979840005 2024-12-10,10:40:50.000,345,11064985,11845,0,1733827249,12978.53215336,59.20063761000347,53377.54904424 2024-12-10,10:40:51.000,345,11064946,11525,0,1733827250,12978.37048192,59.11604805000388,53377.535070000005 2024-12-10,10:40:52.000,345,11064932,11845,0,1733827251,12978.28290988999,59.059655010001734,53377.55603136001 2024-12-10,10:40:53.000,345,11065003,11845,0,1733827252,12978.229019409999,58.98916371000087,53377.535070000005 2024-12-10,10:40:54.000,345,11064994,11725,0,1733827253,12978.242492029989,58.89047589000256,53377.49314728 2024-12-10,10:40:55.000,345,11064976,12005,0,1733827254,12978.269437269999,58.93277066999872,53377.52109576 2024-12-10,10:40:56.000,345,11064946,11965,0,1733827255,12978.397427159995,58.93277066999872,53377.47917304001 2024-12-10,10:40:57.000,345,11064976,11965,0,1733827256,12978.579307529995,58.89752502000192,53377.5001344 2024-12-10,10:40:58.000,345,11064949,12085,0,1733827257,12978.821814689996,58.94686893000471,53377.45122456 2024-12-10,10:40:59.000,345,11064947,12125,0,1733827258,12979.030640299992,59.03850762000366,53377.50712152001 2024-12-10,10:41:00.000,345,11064963,12205,0,1733827259,12979.151893879993,59.13719544000196,53377.47218592 2024-12-10,10:41:01.000,345,11064956,11925,0,1733827260,12979.131684949993,59.1653919599994,53377.47917304001 2024-12-10,10:41:02.000,345,11064995,11765,0,1733827261,12979.111476019993,59.25703064999834,53377.49314728 2024-12-10,10:41:03.000,345,11064974,11765,0,1733827262,12978.996958750002,59.35571847000392,53377.465198800004 2024-12-10,10:41:04.000,345,11064965,11845,0,1733827263,12978.875705170001,59.447357160002866,53377.49314728 2024-12-10,10:41:05.000,345,11064945,11645,0,1733827264,12978.66687955999,59.517848460003734,53377.49314728 2024-12-10,10:41:06.000,345,11064955,12005,0,1733827265,12978.59278015,59.54604498000117,53377.50712152001 2024-12-10,10:41:07.000,345,11065023,11845,0,1733827266,12978.518680739995,59.53194672000245,53377.5001344 2024-12-10,10:41:08.000,345,11064991,11845,0,1733827267,12978.48499918999,59.48965193999902,53377.54904424 2024-12-10,10:41:09.000,345,11065005,11845,0,1733827268,12978.478262879995,59.376865860002,53377.51410864 2024-12-10,10:41:10.000,345,11065030,11925,0,1733827269,12978.458053949995,59.18653935000475,53377.430263199996 2024-12-10,10:41:11.000,345,11064957,11885,0,1733827270,12978.42437239999,58.98211458000151,53377.416288960005 2024-12-10,10:41:12.000,345,11065026,12325,0,1733827271,12978.397427159995,58.777689809998265,53377.38135336 2024-12-10,10:41:13.000,345,11064941,11805,0,1733827272,12978.34353667999,58.60851068999909,53377.3254564 2024-12-10,10:41:14.000,345,11065002,12165,0,1733827273,12978.316591439994,58.58031417000166,53377.29052080001 2024-12-10,10:41:15.000,345,11064955,11805,0,1733827274,12978.148183689998,58.58031417000166,53377.24161096001 2024-12-10,10:41:16.000,345,11064918,11725,0,1733827275,12977.973039629993,58.50982287000079,53377.21366248 2024-12-10,10:41:17.000,345,11064975,11845,0,1733827276,12977.730532469992,58.55211765000422,53377.185714 2024-12-10,10:41:18.000,345,11064976,12205,0,1733827277,12977.420662209995,58.474577220003994,53377.07392008001 2024-12-10,10:41:19.000,345,11065006,11805,0,1733827278,12977.15120981,58.368840269999055,53376.99007464 2024-12-10,10:41:20.000,345,11064958,11965,0,1733827279,12977.077110399994,58.241955930003314,53376.92020344 2024-12-10,10:41:21.000,345,11064965,11925,0,1733827280,12977.117528259994,58.136218979998375,53376.8712936 2024-12-10,10:41:22.000,345,11065013,12085,0,1733827281,12977.29267232,58.10097333000158,53376.78744816001 2024-12-10,10:41:23.000,345,11064994,12005,0,1733827282,12977.51497055,58.143268109997734,53376.72456408 2024-12-10,10:41:24.000,345,11064962,12285,0,1733827283,12977.656433060001,58.192612020000524,53376.64071864001 2024-12-10,10:41:25.000,345,11065003,11925,0,1733827284,12977.656433060001,58.241955930003314,53376.61975728001 2024-12-10,10:41:26.000,345,11064944,12125,0,1733827285,12977.49476162,58.29834896999819,53376.60578304 2024-12-10,10:41:27.000,345,11064968,11805,0,1733827286,12977.13100088,58.361791139999696,53376.52193760001 2024-12-10,10:41:28.000,345,11064999,12005,0,1733827287,12976.753767519993,58.38998766000441,53376.459053520004 2024-12-10,10:41:29.000,345,11064969,12085,0,1733827288,12976.369797849991,58.34064375000162,53376.3472596 2024-12-10,10:41:30.000,345,11064933,11965,0,1733827289,12976.06666389999,58.2137594099986,53376.28437552001 2024-12-10,10:41:31.000,345,11064944,11885,0,1733827290,12975.857838289994,58.0798259400035,53376.22149144 2024-12-10,10:41:32.000,345,11064981,11845,0,1733827291,12975.655748989993,57.98818725000456,53376.1027104 2024-12-10,10:41:33.000,345,11064983,12125,0,1733827292,12975.628803749998,57.97408898999856,53375.98392936 2024-12-10,10:41:34.000,345,11064969,11685,0,1733827293,12975.601858509988,58.03048203000071,53375.91405816 2024-12-10,10:41:35.000,345,11064989,11805,0,1733827294,12975.642276369988,58.15031724000437,53375.809251360006 2024-12-10,10:41:36.000,345,11064954,11885,0,1733827295,12975.615331129993,58.24900506000267,53375.76034152001 2024-12-10,10:41:37.000,345,11064962,11525,0,1733827296,12975.460396000002,58.27015245000075,53375.641560480006 2024-12-10,10:41:38.000,345,11064961,12045,0,1733827297,12975.217888840001,58.34064375000162,53375.62758624 2024-12-10,10:41:39.000,345,11064942,11925,0,1733827298,12974.91475489,58.31949636000354,53375.54374080001 2024-12-10,10:41:40.000,345,11064938,12245,0,1733827299,12974.557730459994,58.241955930003314,53375.46688248001 2024-12-10,10:41:41.000,345,11064961,11885,0,1733827300,12974.281541750002,58.08687507000286,53375.43194688 2024-12-10,10:41:42.000,345,11064956,12005,0,1733827301,12974.241123890002,57.99523638000392,53375.29919160001 2024-12-10,10:41:43.000,345,11064949,12005,0,1733827302,12974.355641159993,57.99523638000392,53375.21534616 2024-12-10,10:41:44.000,345,11064898,12165,0,1733827303,12974.503839979989,58.02343290000135,53375.07560376 2024-12-10,10:41:45.000,345,11064937,11925,0,1733827304,12974.73287452,58.02343290000135,53375.03368104 2024-12-10,10:41:46.000,345,11064962,11725,0,1733827305,12974.82718285999,58.009334640002635,53374.99874544 2024-12-10,10:41:47.000,345,11064961,11805,0,1733827306,12974.780028689995,58.04458028999943,53374.99874544 2024-12-10,10:41:48.000,345,11064960,12045,0,1733827307,12974.60488462999,58.05162941999879,53374.91490000001 2024-12-10,10:41:49.000,345,11064934,11845,0,1733827308,12974.328695919998,58.065727680004784,53374.852015920005 2024-12-10,10:41:50.000,345,11064947,12045,0,1733827309,12973.971671489991,58.04458028999943,53374.782144720004 2024-12-10,10:41:51.000,345,11064945,11725,0,1733827310,12973.64832860999,57.967039859999204,53374.6703508 2024-12-10,10:41:52.000,345,11064924,11765,0,1733827311,12973.372139899999,57.88949942999898,53374.6004796 2024-12-10,10:41:53.000,345,11064943,11925,0,1733827312,12973.089214879998,57.91064682000433,53374.50265992 2024-12-10,10:41:54.000,345,11064951,11925,0,1733827313,12972.947752369997,57.93884334000177,53374.41182736001 2024-12-10,10:41:55.000,345,11064973,11725,0,1733827314,12972.974697609992,58.09392420000222,53374.300033440006 2024-12-10,10:41:56.000,345,11064960,11685,0,1733827315,12973.170050599998,58.22080853999796,53374.26509784 2024-12-10,10:41:57.000,345,11064932,11805,0,1733827316,12973.46644823999,58.425233310001204,53374.279072080004 2024-12-10,10:41:58.000,345,11064949,11965,0,1733827317,12973.65506492,58.50277374000143,53374.16029104 2024-12-10,10:41:59.000,345,11064954,11965,0,1733827318,12973.682010159995,58.62965808000445,53374.16727816 2024-12-10,10:42:00.000,345,11064936,12125,0,1733827319,12973.5742292,58.66490373000124,53374.11836832 2024-12-10,10:42:01.000,345,11064975,11925,0,1733827320,12973.304776799989,58.70014937999804,53374.09041984 2024-12-10,10:42:02.000,345,11064975,12005,0,1733827321,12973.021851780002,58.69310024999868,53374.07644560001 2024-12-10,10:42:03.000,345,11064987,11885,0,1733827322,12972.664827349996,58.601461559999734,53374.02753576 2024-12-10,10:42:04.000,345,11064930,11845,0,1733827323,12972.321275539995,58.43228244000056,53373.93670320001 2024-12-10,10:42:05.000,345,11064941,11925,0,1733827324,12972.085504689989,58.31244723000418,53373.92272896 2024-12-10,10:42:06.000,345,11064953,11645,0,1733827325,12971.890151699998,58.29129983999883,53373.86683200001 2024-12-10,10:42:07.000,345,11064959,11845,0,1733827326,12971.735216569992,58.227857670004596,53373.76901232001 2024-12-10,10:42:08.000,345,11065003,12045,0,1733827327,12971.768898119997,58.24900506000267,53373.61529568 2024-12-10,10:42:09.000,345,11064991,11805,0,1733827328,12971.876679079993,58.418184180001845,53373.5873472 2024-12-10,10:42:10.000,345,11064948,11845,0,1733827329,12972.132658859999,58.50277374000143,53373.50350176001 2024-12-10,10:42:11.000,345,11064968,11845,0,1733827330,12972.46947435999,58.55211765000422,53373.49651464 2024-12-10,10:42:12.000,345,11064952,12005,0,1733827331,12972.759135690001,58.62965808000445,53373.461579040006 2024-12-10,10:42:13.000,345,11064964,11965,0,1733827332,12973.001642850002,58.74949329000083,53373.42664344 2024-12-10,10:42:14.000,345,11065003,11845,0,1733827333,12973.075742259993,58.812935460002336,53373.43363056001 2024-12-10,10:42:15.000,345,11064983,12165,0,1733827334,12973.116160119993,58.92572153999936,53373.39869496 2024-12-10,10:42:16.000,345,11064955,11685,0,1733827335,12973.021851780002,58.92572153999936,53373.391707840005 2024-12-10,10:42:17.000,345,11064978,11765,0,1733827336,12972.839971410001,58.91162328000064,53373.34978512 2024-12-10,10:42:18.000,345,11065018,12005,0,1733827337,12972.57051900999,58.93277066999872,53373.32882376 2024-12-10,10:42:19.000,345,11064992,11925,0,1733827338,12972.20675826999,58.819984590001695,53373.224016960005 2024-12-10,10:42:20.000,345,11064979,11925,0,1733827339,12971.923833250003,58.70014937999804,53373.16113288 2024-12-10,10:42:21.000,345,11064940,11725,0,1733827340,12971.613962989992,58.55211765000422,53373.1331844 2024-12-10,10:42:22.000,345,11064950,12125,0,1733827341,12971.39840107,58.375889399998414,53373.02837760001 2024-12-10,10:42:23.000,345,11064980,11845,0,1733827342,12971.243465939995,58.24900506000267,53372.98645488 2024-12-10,10:42:24.000,345,11064929,12045,0,1733827343,12971.19631177,58.1150715900003,53372.90260944001 2024-12-10,10:42:25.000,345,11064985,11845,0,1733827344,12971.263674869995,58.009334640002635,53372.818764 2024-12-10,10:42:26.000,345,11064945,12005,0,1733827345,12971.41861,58.03753116000007,53372.7488928 2024-12-10,10:42:27.000,345,11064994,12045,0,1733827346,12971.580281440001,58.03048203000071,53372.63709888 2024-12-10,10:42:28.000,345,11064938,11965,0,1733827347,12971.829524909997,58.143268109997734,53372.51133072 2024-12-10,10:42:29.000,345,11064990,11885,0,1733827348,12972.085504689989,58.375889399998414,53372.49735648001 2024-12-10,10:42:30.000,345,11064965,11965,0,1733827349,12972.321275539995,58.58031417000166,53372.44145952 2024-12-10,10:42:31.000,345,11064946,11965,0,1733827350,12972.442529119995,58.812935460002336,53372.37158832 2024-12-10,10:42:32.000,345,11064985,11885,0,1733827351,12972.36842970999,58.98916371000087,53372.32267848 2024-12-10,10:42:33.000,345,11064994,11805,0,1733827352,12972.27412137,59.11604805000388,53372.25979440001 2024-12-10,10:42:34.000,345,11064903,12045,0,1733827353,12972.072032069998,59.08785152999917,53372.18992320001 2024-12-10,10:42:35.000,345,11065005,11765,0,1733827354,12971.883415390002,59.06670414000109,53372.13402624 2024-12-10,10:42:36.000,345,11064958,11845,0,1733827355,12971.647644539997,59.0173602299983,53372.03620656 2024-12-10,10:42:37.000,345,11064958,11845,0,1733827356,12971.43881893,59.0173602299983,53371.96633536 2024-12-10,10:42:38.000,345,11065011,11805,0,1733827357,12971.15589391,58.96801632000279,53371.9104384 2024-12-10,10:42:39.000,345,11064991,11845,0,1733827358,12971.04811294999,58.91162328000064,53371.80563160001 2024-12-10,10:42:40.000,345,11064940,12005,0,1733827359,12970.906650439989,58.86227936999785,53371.67986344 2024-12-10,10:42:41.000,345,11064928,11845,0,1733827360,12970.933595679999,58.79883720000362,53371.60999224001 2024-12-10,10:42:42.000,345,11064947,11885,0,1733827361,12971.04811294999,58.79178807000426,53371.5261468 2024-12-10,10:42:43.000,345,11064975,11765,0,1733827362,12971.25693856,58.79883720000362,53371.47024984001 2024-12-10,10:42:44.000,345,11064932,11925,0,1733827363,12971.465764169996,58.819984590001695,53371.40736576 2024-12-10,10:42:45.000,345,11064892,11965,0,1733827364,12971.573545129992,58.91867241,53371.281597600006 2024-12-10,10:42:46.000,345,11064985,11885,0,1733827365,12971.539863580001,59.12309718000324,53371.260636240004 2024-12-10,10:42:47.000,345,11064927,11885,0,1733827366,12971.39840107,59.29932543000177,53371.15582944001 2024-12-10,10:42:48.000,345,11064967,11965,0,1733827367,12971.04811294999,59.419160639998154,53371.162816560005 2024-12-10,10:42:49.000,345,11064992,11765,0,1733827368,12970.515944459992,59.36276760000328,53371.03006128 2024-12-10,10:42:50.000,345,11065024,11925,0,1733827369,12970.064611689995,59.20063761000347,53370.98115144 2024-12-10,10:42:51.000,345,11064965,11845,0,1733827370,12969.774950359999,58.876377630003844,53370.79948632001 2024-12-10,10:42:52.000,345,11064983,11765,0,1733827371,12969.694114639999,58.66490373000124,53370.69467952 2024-12-10,10:42:53.000,345,11065041,11805,0,1733827372,12969.673905709999,58.49572461000207,53370.66673104 2024-12-10,10:42:54.000,345,11064936,12085,0,1733827373,12969.754741429999,58.43228244000056,53370.52000152 2024-12-10,10:42:55.000,345,11064973,11525,0,1733827374,12969.902940249995,58.411135050002486,53370.46410456001 2024-12-10,10:42:56.000,345,11064969,11645,0,1733827375,12970.084820619995,58.474577220003994,53370.36628488001 2024-12-10,10:42:57.000,345,11064973,11885,0,1733827376,12970.327327779996,58.62260894999781,53370.254490960004 2024-12-10,10:42:58.000,345,11064928,11645,0,1733827377,12970.549626009997,58.96801632000279,53370.18461976 2024-12-10,10:42:59.000,345,11064982,12085,0,1733827378,12970.758451619993,59.19358848000411,53370.12872280001 2024-12-10,10:43:00.000,345,11064950,11845,0,1733827379,12970.960540919994,59.447357160002866,53370.14269704 2024-12-10,10:43:01.000,345,11064979,11965,0,1733827380,12971.11547605,59.60948715000268,53370.04487736 2024-12-10,10:43:02.000,345,11064960,11845,0,1733827381,12971.15589391,59.687027580002905,53370.01692888 2024-12-10,10:43:03.000,345,11064964,12005,0,1733827382,12971.18957545999,59.66588019000483,53370.01692888 2024-12-10,10:43:04.000,345,11064945,11805,0,1733827383,12971.16936652999,59.56014323999989,53369.98199328001 2024-12-10,10:43:05.000,345,11064944,11885,0,1733827384,12971.25693856,59.35571847000392,53369.96801904 2024-12-10,10:43:06.000,345,11064960,11845,0,1733827385,12971.405137379996,59.24998151999898,53369.93308344001 2024-12-10,10:43:07.000,345,11064990,12125,0,1733827386,12971.33777428,59.24293238999962,53369.96801904 2024-12-10,10:43:08.000,345,11065008,12045,0,1733827387,12971.20978438999,59.235883260000264,53369.94705768 2024-12-10,10:43:09.000,345,11064984,12125,0,1733827388,12970.947068299989,59.18653935000475,53369.89814784 2024-12-10,10:43:10.000,345,11064967,11965,0,1733827389,12970.590043869997,59.07375327000045,53369.849238 2024-12-10,10:43:11.000,345,11064996,12045,0,1733827390,12970.307118849996,59.052605880002375,53369.79334104001 2024-12-10,10:43:12.000,345,11064947,12125,0,1733827391,12970.024193829995,59.0173602299983,53369.723469840006 2024-12-10,10:43:13.000,345,11065010,11885,0,1733827392,12969.84904976999,58.95391806000407,53369.63263728 2024-12-10,10:43:14.000,345,11064935,11925,0,1733827393,12969.734532499999,58.92572153999936,53369.534817600004 2024-12-10,10:43:15.000,345,11064924,11725,0,1733827394,12969.78842297999,58.876377630003844,53369.45097216 2024-12-10,10:43:16.000,345,11065025,12085,0,1733827395,12969.85578608,58.85523023999849,53369.38110096001 2024-12-10,10:43:17.000,345,11064965,11685,0,1733827396,12969.91641287,58.84818110999913,53369.269307040006 2024-12-10,10:43:18.000,345,11064942,11605,0,1733827397,12970.15218371999,58.93277066999872,53369.269307040006 2024-12-10,10:43:19.000,345,11064989,11765,0,1733827398,12970.475526599992,59.13719544000196,53369.220397200006 2024-12-10,10:43:20.000,345,11064990,11805,0,1733827399,12970.711297449998,59.461455420001585,53369.16450024 2024-12-10,10:43:21.000,345,11064996,11925,0,1733827400,12970.886441509989,59.77161714000249,53369.17847448 2024-12-10,10:43:22.000,345,11064965,11845,0,1733827401,12970.852759959998,60.00423843000317,53369.1155904 2024-12-10,10:43:23.000,345,11064906,11965,0,1733827402,12970.630461729997,60.07472973000404,53369.080654800004 2024-12-10,10:43:24.000,345,11064935,11845,0,1733827403,12970.19933789,60.039484079999966,53369.101616160006 2024-12-10,10:43:25.000,345,11064973,11645,0,1733827404,12969.74800511999,59.99014017000445,53369.01777072 2024-12-10,10:43:26.000,345,11064980,12045,0,1733827405,12969.296672349992,59.84210844000336,53368.89898968 2024-12-10,10:43:27.000,345,11064979,11765,0,1733827406,12969.081110430001,59.630634540000756,53368.766234400005 2024-12-10,10:43:28.000,345,11064958,11925,0,1733827407,12968.926175299996,59.50375019999774,53368.70335032 2024-12-10,10:43:29.000,345,11064976,11885,0,1733827408,12968.87902113,59.376865860002,53368.59155640001 2024-12-10,10:43:30.000,345,11064962,12005,0,1733827409,12968.87902113,59.278178040003695,53368.52168520001 2024-12-10,10:43:31.000,345,11064955,11805,0,1733827410,12968.905966369995,59.20063761000347,53368.42386552001 2024-12-10,10:43:32.000,345,11064986,11925,0,1733827411,12968.926175299996,59.20063761000347,53368.29809736 2024-12-10,10:43:33.000,345,11064995,11685,0,1733827412,12968.83860327,59.29932543000177,53368.23521328001 2024-12-10,10:43:34.000,345,11064914,11805,0,1733827413,12968.75776755,59.44030803000351,53368.16534208001 2024-12-10,10:43:35.000,345,11064953,11885,0,1733827414,12968.69040444999,59.581290629997966,53368.05354816 2024-12-10,10:43:36.000,345,11064994,11605,0,1733827415,12968.488315149989,59.679978450003546,53367.95572848 2024-12-10,10:43:37.000,345,11064980,11925,0,1733827416,12968.117818099992,59.79276453000057,53367.79502472 2024-12-10,10:43:38.000,345,11065005,11885,0,1733827417,12967.888783559996,59.77866627000185,53367.66925656 2024-12-10,10:43:39.000,345,11064933,11725,0,1733827418,12967.747321049996,59.637683670000115,53367.55047552 2024-12-10,10:43:40.000,345,11064975,12205,0,1733827419,12967.71363949999,59.405062379999436,53367.46663008001 2024-12-10,10:43:41.000,345,11064953,12005,0,1733827420,12967.767529979996,59.21473587000219,53367.41073312 2024-12-10,10:43:42.000,345,11064967,11965,0,1733827421,12967.882047250001,59.18653935000475,53367.257016480005 2024-12-10,10:43:43.000,345,11064973,11965,0,1733827422,12967.989828209997,59.29227630000241,53367.23605512 2024-12-10,10:43:44.000,345,11064988,11965,0,1733827423,12968.158235959992,59.412111509998795,53367.18015816001 2024-12-10,10:43:45.000,345,11064932,12045,0,1733827424,12968.367061569988,59.66588019000483,53367.11727408 2024-12-10,10:43:46.000,345,11064988,12125,0,1733827425,12968.488315149989,59.88440321999951,53367.02644152 2024-12-10,10:43:47.000,345,11064957,12285,0,1733827426,12968.447897289989,60.02538582000125,53367.03342864001 2024-12-10,10:43:48.000,345,11064957,11925,0,1733827427,12968.427688359989,60.039484079999966,53366.9495832 2024-12-10,10:43:49.000,345,11064980,12005,0,1733827428,12968.266016920003,60.02538582000125,53366.90067336 2024-12-10,10:43:50.000,345,11064944,11885,0,1733827429,12968.205390130002,59.99718930000381,53366.84477640001 2024-12-10,10:43:51.000,345,11064938,11885,0,1733827430,12967.962882970001,59.9337471300023,53366.83778928 2024-12-10,10:43:52.000,345,11064957,11845,0,1733827431,12967.727112119996,59.912599740004225,53366.79586656001 2024-12-10,10:43:53.000,345,11064971,11965,0,1733827432,12967.49134126999,59.806862789999286,53366.66311128 2024-12-10,10:43:54.000,345,11064924,11965,0,1733827433,12967.32966982999,59.71522410000034,53366.60721432001 2024-12-10,10:43:55.000,345,11064982,11925,0,1733827434,12967.336406139999,59.6235854100014,53366.54433024 2024-12-10,10:43:56.000,345,11064961,12045,0,1733827435,12967.423978169994,59.61653628000204,53366.47445904 2024-12-10,10:43:57.000,345,11065013,12125,0,1733827436,12967.55196805999,59.65178192999883,53366.4255492 2024-12-10,10:43:58.000,345,11064971,12125,0,1733827437,12967.63954009,59.79276453000057,53366.369652240006 2024-12-10,10:43:59.000,345,11064926,12005,0,1733827438,12967.747321049996,59.88440321999951,53366.34170376001 2024-12-10,10:44:00.000,345,11064935,11805,0,1733827439,12967.767529979996,59.96194364999974,53366.27881968 2024-12-10,10:44:01.000,345,11064999,12045,0,1733827440,12967.76079367,59.95489452000038,53366.23689696 2024-12-10,10:44:02.000,345,11064969,11805,0,1733827441,12967.7810026,59.9689927799991,53366.2159356 2024-12-10,10:44:03.000,345,11064933,11725,0,1733827442,12967.794475219991,59.98309103999782,53366.181000000004 2024-12-10,10:44:04.000,345,11065003,11805,0,1733827443,12967.875310939991,59.99718930000381,53366.16702576 2024-12-10,10:44:05.000,345,11064993,12285,0,1733827444,12967.956146659992,60.046533209999325,53366.18798712 2024-12-10,10:44:06.000,345,11064962,11805,0,1733827445,12968.016773449992,60.13112276999891,53366.12510304001 2024-12-10,10:44:07.000,345,11064957,11805,0,1733827446,12968.171708579997,60.28620362999936,53366.132090160005 2024-12-10,10:44:08.000,345,11064947,11685,0,1733827447,12968.306434779988,60.4271862300011,53366.06920608 2024-12-10,10:44:09.000,345,11064983,11725,0,1733827448,12968.373797879998,60.48357927000325,53366.06221896 2024-12-10,10:44:10.000,345,11064970,11925,0,1733827449,12968.266016920003,60.61751273999835,53366.1111288 2024-12-10,10:44:11.000,345,11064957,11725,0,1733827450,12967.935937729992,60.624561869997706,53366.10414168001 2024-12-10,10:44:12.000,345,11064972,11965,0,1733827451,12967.61259484999,60.455382749998535,53366.06920608 2024-12-10,10:44:13.000,345,11064984,11925,0,1733827452,12967.32966982999,60.29325275999872,53365.99234776 2024-12-10,10:44:14.000,345,11064981,12005,0,1733827453,12967.100635289993,60.10997538000083,53365.94343792 2024-12-10,10:44:15.000,345,11064991,11885,0,1733827454,12966.959172779993,59.89145234999887,53365.88754096001 2024-12-10,10:44:16.000,345,11064978,11765,0,1733827455,12966.837919199992,59.7222732299997,53365.845618240004 2024-12-10,10:44:17.000,345,11064995,11685,0,1733827456,12966.716665619992,59.694076710002264,53365.78972128001 2024-12-10,10:44:18.000,345,11065001,11805,0,1733827457,12966.52131263,59.60243802000332,53365.68491448 2024-12-10,10:44:19.000,345,11064953,11605,0,1733827458,12966.23838761,59.461455420001585,53365.56613344 2024-12-10,10:44:20.000,345,11064950,11805,0,1733827459,12966.076716169999,59.34162020999793,53365.50324936001 2024-12-10,10:44:21.000,345,11064960,11885,0,1733827460,12965.881363179993,59.32752194999921,53365.43337816001 2024-12-10,10:44:22.000,345,11064944,12165,0,1733827461,12965.780318529993,59.35571847000392,53365.32158424 2024-12-10,10:44:23.000,345,11064961,11965,0,1733827462,12965.921781039993,59.4755536800003,53365.25870016 2024-12-10,10:44:24.000,345,11064939,11885,0,1733827463,12965.955462589998,59.84915757000272,53365.14690624001 2024-12-10,10:44:25.000,345,11064950,11845,0,1733827464,12966.022825689994,60.25800711000193,53365.09799640001 2024-12-10,10:44:26.000,345,11064968,11885,0,1733827465,12966.103661409994,60.547021440004755,53365.00017672001 2024-12-10,10:44:27.000,345,11064985,11725,0,1733827466,12966.17102450999,60.70210229999793,53365.00017672001 2024-12-10,10:44:28.000,345,11064998,11765,0,1733827467,12966.27206915999,60.76554446999944,53365.02113808001 2024-12-10,10:44:29.000,345,11064961,12085,0,1733827468,12966.19796975,60.82898664000095,53365.00017672001 2024-12-10,10:44:30.000,345,11064985,12165,0,1733827469,12965.989144139989,60.83603577000031,53365.00017672001 2024-12-10,10:44:31.000,345,11065007,11965,0,1733827470,12965.652328639997,60.77964272999816,53364.9931896 2024-12-10,10:44:32.000,345,11064953,11765,0,1733827471,12965.28183159,60.723249690003286,53364.96524112 2024-12-10,10:44:33.000,345,11065018,11765,0,1733827472,12964.91133453999,60.497677530001965,53364.94427976 2024-12-10,10:44:34.000,345,11064936,12085,0,1733827473,12964.695772619998,60.23685972000385,53364.87440856 2024-12-10,10:44:35.000,345,11064945,11965,0,1733827474,12964.574519039998,60.06063146999804,53364.83248584001 2024-12-10,10:44:36.000,345,11064969,12285,0,1733827475,12964.500419629992,59.94079626000166,53364.76261464001 2024-12-10,10:44:37.000,345,11064933,11805,0,1733827476,12964.493683319997,59.912599740004225,53364.65780784 2024-12-10,10:44:38.000,345,11064967,11965,0,1733827477,12964.500419629992,59.96194364999974,53364.66479496001 2024-12-10,10:44:39.000,345,11064910,11925,0,1733827478,12964.547573800002,60.039484079999966,53364.58094952 2024-12-10,10:44:40.000,345,11064993,12005,0,1733827479,12964.460001769992,60.23685972000385,53364.49710408001 2024-12-10,10:44:41.000,345,11064990,11805,0,1733827480,12964.244439850001,60.272105370000645,53364.47614272001 2024-12-10,10:44:42.000,345,11064925,12125,0,1733827481,12963.9413059,60.33554754000215,53364.43422 2024-12-10,10:44:43.000,345,11064966,12085,0,1733827482,12963.745952909994,60.279154500000004,53364.30146472001 2024-12-10,10:44:44.000,345,11064974,12005,0,1733827483,12963.611226709989,60.28620362999936,53364.25255488 2024-12-10,10:44:45.000,345,11065003,12085,0,1733827484,12963.577545159998,60.25800711000193,53364.2246064 2024-12-10,10:44:46.000,345,11064948,11925,0,1733827485,12963.631435639989,60.215712329998496,53364.168709440004 2024-12-10,10:44:47.000,345,11064964,11885,0,1733827486,12963.725743979994,60.10997538000083,53364.05691552 2024-12-10,10:44:48.000,345,11064978,11805,0,1733827487,12963.81331600999,60.07472973000404,53364.00800568 2024-12-10,10:44:49.000,345,11064963,12085,0,1733827488,12963.968251139995,59.96194364999974,53363.93813448 2024-12-10,10:44:50.000,345,11064942,11765,0,1733827489,12964.136658889991,59.912599740004225,53363.86127616 2024-12-10,10:44:51.000,345,11064997,11805,0,1733827490,12964.358957119992,59.84915757000272,53363.81935344 2024-12-10,10:44:52.000,345,11064993,11805,0,1733827491,12964.513892249997,59.813911919998645,53363.784417840005 2024-12-10,10:44:53.000,345,11065005,11805,0,1733827492,12964.554310109997,59.75751888000377,53363.784417840005 2024-12-10,10:44:54.000,345,11065028,11805,0,1733827493,12964.358957119992,59.70112584000162,53363.71454664 2024-12-10,10:44:55.000,345,11064972,11965,0,1733827494,12964.136658889991,59.6235854100014,53363.686598160006 2024-12-10,10:44:56.000,345,11064975,12045,0,1733827495,12963.88067911,59.517848460003734,53363.58179136 2024-12-10,10:44:57.000,345,11064961,12045,0,1733827496,12963.745952909994,59.56719236999925,53363.47698456 2024-12-10,10:44:58.000,345,11064990,12005,0,1733827497,12963.665117189994,59.50375019999774,53363.42807472 2024-12-10,10:44:59.000,345,11064938,11685,0,1733827498,12963.631435639989,59.48965193999902,53363.386152 2024-12-10,10:45:00.000,345,11064960,11885,0,1733827499,12963.69206242999,59.48965193999902,53363.30929368 2024-12-10,10:45:01.000,345,11064967,11845,0,1733827500,12963.927833279995,59.398013250000076,53363.232435360005 2024-12-10,10:45:02.000,345,11064958,11725,0,1733827501,12964.156867819991,59.35571847000392,53363.183525520006 2024-12-10,10:45:03.000,345,11064955,12205,0,1733827502,12964.365693430002,59.44030803000351,53363.08570584001 2024-12-10,10:45:04.000,345,11064960,11845,0,1733827503,12964.534101179997,59.412111509998795,53363.09968008 2024-12-10,10:45:05.000,345,11065007,12325,0,1733827504,12964.763135719993,59.447357160002866,53363.064744480005 2024-12-10,10:45:06.000,345,11064951,11925,0,1733827505,12964.897861919999,59.61653628000204,53363.05775736001 2024-12-10,10:45:07.000,345,11064984,12125,0,1733827506,12964.97196132999,59.79276453000057,53363.03679600001 2024-12-10,10:45:08.000,345,11064964,12045,0,1733827507,12964.97196132999,59.99718930000381,53363.0717316 2024-12-10,10:45:09.000,345,11064984,12005,0,1733827508,12964.857444059999,60.17341755000234,53363.05775736001 2024-12-10,10:45:10.000,345,11065012,11685,0,1733827509,12964.810289889989,60.22981059000449,53362.98089904 2024-12-10,10:45:11.000,345,11064955,12045,0,1733827510,12964.810289889989,60.30030188999808,53362.93897632001 2024-12-10,10:45:12.000,345,11064995,12085,0,1733827511,12964.803553579994,60.321449280003435,53362.945963440005 2024-12-10,10:45:13.000,345,11064979,11845,0,1733827512,12964.93154346999,60.20866319999914,53362.945963440005 2024-12-10,10:45:14.000,345,11064988,12005,0,1733827513,12964.958488709999,60.07472973000404,53362.95993768001 2024-12-10,10:45:15.000,345,11065012,11965,0,1733827514,12965.0191155,59.99718930000381,53362.897053600005 2024-12-10,10:45:16.000,345,11064951,11765,0,1733827515,12965.03258811999,59.9337471300023,53362.9319892 2024-12-10,10:45:17.000,345,11065009,11965,0,1733827516,12964.99217025999,59.97604190999846,53362.897053600005 2024-12-10,10:45:18.000,345,11065007,11885,0,1733827517,12964.884389299994,60.102926250001474,53362.848143760006 2024-12-10,10:45:19.000,345,11064987,11645,0,1733827518,12964.736190479998,60.272105370000645,53362.848143760006 2024-12-10,10:45:20.000,345,11065001,11805,0,1733827519,12964.574519039998,60.3919405800043,53362.82019528001 2024-12-10,10:45:21.000,345,11065000,11845,0,1733827520,12964.561046419993,60.547021440004755,53362.862118 2024-12-10,10:45:22.000,345,11065009,12045,0,1733827521,12964.608200590003,60.58931622000091,53362.79224680001 2024-12-10,10:45:23.000,345,11065017,11805,0,1733827522,12964.810289889989,60.71620056000393,53362.76429832 2024-12-10,10:45:24.000,345,11064988,11965,0,1733827523,12965.11342383999,60.864232289997744,53362.77128544001 2024-12-10,10:45:25.000,345,11065006,12165,0,1733827524,12965.551283989997,61.075706190000346,53362.76429832 2024-12-10,10:45:26.000,345,11064966,11925,0,1733827525,12966.049770929989,61.315376610000385,53362.79224680001 2024-12-10,10:45:27.000,345,11064975,11845,0,1733827526,12966.5011037,61.66783311000472,53362.88307936 2024-12-10,10:45:28.000,345,11064970,11485,0,1733827527,12966.716665619992,61.90750353000476,53362.93897632001 2024-12-10,10:45:29.000,345,11064977,12005,0,1733827528,12966.703193000001,62.09783004000201,53363.0018604 2024-12-10,10:45:30.000,345,11065008,11805,0,1733827529,12966.51457631999,62.09078091000265,53363.04378312 2024-12-10,10:45:31.000,345,11064998,11805,0,1733827530,12966.37311380999,61.893405269998766,53363.113654320005 2024-12-10,10:45:32.000,345,11064975,12165,0,1733827531,12966.25186022999,61.69602963000216,53363.13461568001 2024-12-10,10:45:33.000,345,11065008,11805,0,1733827532,12966.21144236999,61.52685051000299,53363.17653840001 2024-12-10,10:45:34.000,345,11064971,12045,0,1733827533,12966.224914989994,61.43521182000404,53363.21846112 2024-12-10,10:45:35.000,345,11064964,12005,0,1733827534,12966.25186022999,61.46340834000148,53363.2464096 2024-12-10,10:45:36.000,345,11064985,12045,0,1733827535,12966.17102450999,61.47045747000084,53363.2464096 2024-12-10,10:45:37.000,345,11065010,11805,0,1733827536,12966.15081557999,61.4775066000002,53363.23942248 2024-12-10,10:45:38.000,345,11064985,11645,0,1733827537,12965.995880449998,61.52685051000299,53363.2464096 2024-12-10,10:45:39.000,345,11064960,11405,0,1733827538,12965.894835799998,61.66078397999809,53363.26038384 2024-12-10,10:45:40.000,345,11064985,11885,0,1733827539,12965.760109599993,61.68193137000344,53363.22544824001 2024-12-10,10:45:41.000,345,11064992,11845,0,1733827540,12965.726428050002,61.68193137000344,53363.17653840001 2024-12-10,10:45:42.000,345,11064968,12085,0,1733827541,12965.733164359997,61.65373484999873,53363.09269296 2024-12-10,10:45:43.000,345,11064929,11685,0,1733827542,12965.861154249993,61.61848920000193,53363.15557704001 2024-12-10,10:45:44.000,345,11064998,11845,0,1733827543,12965.894835799998,61.63258746000065,53363.13461568001 2024-12-10,10:45:45.000,345,11065007,11925,0,1733827544,12965.935253659998,61.68193137000344,53363.0717316 2024-12-10,10:45:46.000,345,11065007,11925,0,1733827545,12965.955462589998,61.773570060002385,53363.07871872 2024-12-10,10:45:47.000,345,11065004,11805,0,1733827546,12966.096925099999,61.96389656999963,53363.0717316 2024-12-10,10:45:48.000,345,11064974,11965,0,1733827547,12966.19123343999,62.175370470002235,53363.07871872 2024-12-10,10:45:49.000,345,11064959,11885,0,1733827548,12966.29227808999,62.26700916000118,53363.10666720001 2024-12-10,10:45:50.000,345,11064974,12085,0,1733827549,12966.467422149995,62.34454959000141,53363.09269296 2024-12-10,10:45:51.000,345,11064995,11805,0,1733827550,12966.56173049,62.30930394000461,53363.1416028 2024-12-10,10:45:52.000,345,11064979,12125,0,1733827551,12966.55499417999,62.20356698999967,53363.211474 2024-12-10,10:45:53.000,345,11065015,12165,0,1733827552,12966.568466799996,62.118977430000086,53363.19749976 2024-12-10,10:45:54.000,345,11064998,11965,0,1733827553,12966.595412039991,62.04143699999986,53363.232435360005 2024-12-10,10:45:55.000,345,11064953,11965,0,1733827554,12966.588675729996,62.04848612999922,53363.30929368 2024-12-10,10:45:56.000,345,11064971,11725,0,1733827555,12966.5011037,62.05553525999858,53363.28833232 2024-12-10,10:45:57.000,345,11065000,12205,0,1733827556,12966.49436738999,61.999142220003705,53363.281345200005 2024-12-10,10:45:58.000,345,11065000,12045,0,1733827557,12966.48089477,61.98504395999771,53363.27435808001 2024-12-10,10:45:59.000,345,11064947,12085,0,1733827558,12966.53478524999,61.97094569999899,53363.3162808 2024-12-10,10:46:00.000,345,11065025,12205,0,1733827559,12966.62235728,61.956847440000274,53363.330255040004 2024-12-10,10:46:01.000,345,11065005,11885,0,1733827560,12966.689720379996,62.01324048000242,53363.30230656001 2024-12-10,10:46:02.000,345,11064981,11845,0,1733827561,12966.709929309996,62.02028961000178,53363.386152 2024-12-10,10:46:03.000,345,11064957,11645,0,1733827562,12966.709929309996,62.1471739500048,53363.386152 2024-12-10,10:46:04.000,345,11064993,11685,0,1733827563,12966.656038829991,62.302254809997976,53363.40711336 2024-12-10,10:46:05.000,345,11064954,11925,0,1733827564,12966.615620969991,62.42913915000099,53363.400126240005 2024-12-10,10:46:06.000,345,11064982,12045,0,1733827565,12966.629093589996,62.55602349000401,53363.42108760001 2024-12-10,10:46:07.000,345,11064942,11845,0,1733827566,12966.608884659996,62.73225174000254,53363.44204896001 2024-12-10,10:46:08.000,345,11065010,12005,0,1733827567,12966.709929309996,62.866185210004915,53363.43506184 2024-12-10,10:46:09.000,345,11065014,11725,0,1733827568,12966.777292409992,62.993069550000655,53363.400126240005 2024-12-10,10:46:10.000,345,11064952,11765,0,1733827569,12966.804237650002,63.02831520000473,53363.4560232 2024-12-10,10:46:11.000,345,11064951,11965,0,1733827570,12966.844655510002,62.97897129000194,53363.47698456 2024-12-10,10:46:12.000,345,11064949,11725,0,1733827571,12966.992854329997,62.866185210004915,53363.48397168 2024-12-10,10:46:13.000,345,11064951,12005,0,1733827572,12967.242097799994,62.71815348000382,53363.518907280006 2024-12-10,10:46:14.000,345,11064960,11885,0,1733827573,12967.504813889995,62.584220010001445,53363.60275272 2024-12-10,10:46:15.000,345,11064982,11765,0,1733827574,12967.7810026,62.57012175000273,53363.62371408 2024-12-10,10:46:16.000,345,11064957,11965,0,1733827575,12967.908992489996,62.65471131000231,53363.65864968001 2024-12-10,10:46:17.000,345,11065010,11765,0,1733827576,12967.989828209997,62.7393008700019,53363.75646936001 2024-12-10,10:46:18.000,345,11064958,11765,0,1733827577,12967.929201419996,62.936676509998506,53363.77743072001 2024-12-10,10:46:19.000,345,11064934,11845,0,1733827578,12967.82142046,63.09175736999896,53363.79140496 2024-12-10,10:46:20.000,345,11064980,11725,0,1733827579,12967.69343056999,63.169297799999185,53363.81935344 2024-12-10,10:46:21.000,345,11064971,11725,0,1733827580,12967.686694259995,63.225690840001334,53363.88922464 2024-12-10,10:46:22.000,345,11064975,11605,0,1733827581,12967.69343056999,63.28913301000284,53363.88922464 2024-12-10,10:46:23.000,345,11064956,11685,0,1733827582,12967.73384842999,63.408968219999224,53363.98704432 2024-12-10,10:46:24.000,345,11064990,12285,0,1733827583,12967.61259484999,63.51470517000416,53364.02896704 2024-12-10,10:46:25.000,345,11064954,12085,0,1733827584,12967.49807758,63.620442120001826,53364.03595416 2024-12-10,10:46:26.000,345,11064951,11805,0,1733827585,12967.37008768999,63.803719499999715,53364.09185112001 2024-12-10,10:46:27.000,345,11064958,12005,0,1733827586,12967.107371599988,64.0010951400036,53364.084864 2024-12-10,10:46:28.000,345,11064980,12205,0,1733827587,12966.885073370002,64.09273383000254,53364.11281248001 2024-12-10,10:46:29.000,345,11064908,11965,0,1733827588,12966.696456689991,64.17027426000277,53364.084864 2024-12-10,10:46:30.000,345,11064998,11805,0,1733827589,12966.588675729996,64.1984707800002,53364.084864 2024-12-10,10:46:31.000,345,11065010,12285,0,1733827590,12966.588675729996,64.17732339000213,53364.070889760005 2024-12-10,10:46:32.000,345,11064931,11845,0,1733827591,12966.676247759991,64.1350286099987,53364.07787688 2024-12-10,10:46:33.000,345,11064975,11805,0,1733827592,12966.885073370002,64.06453730999783,53364.04294128001 2024-12-10,10:46:34.000,345,11065006,12005,0,1733827593,12967.040008499993,63.96584948999953,53364.06390264001 2024-12-10,10:46:35.000,345,11064988,11885,0,1733827594,12967.242097799994,63.853063410002505,53364.09185112001 2024-12-10,10:46:36.000,345,11064951,11805,0,1733827595,12967.403769239994,63.810768629999075,53364.084864 2024-12-10,10:46:37.000,345,11064977,12045,0,1733827596,12967.525022819995,63.810768629999075,53364.11281248001 2024-12-10,10:46:38.000,345,11064959,11925,0,1733827597,12967.5789133,63.90240731999802,53364.084864 2024-12-10,10:46:39.000,345,11064963,11685,0,1733827598,12967.585649609995,64.0010951400036,53364.11281248001 2024-12-10,10:46:40.000,345,11064966,11965,0,1733827599,12967.53175912999,64.11388122000062,53364.1547352 2024-12-10,10:46:41.000,345,11064948,12325,0,1733827600,12967.51155019999,64.31830599000386,53364.14774808 2024-12-10,10:46:42.000,345,11064947,12045,0,1733827601,12967.53175912999,64.36764989999938,53364.21063216001 2024-12-10,10:46:43.000,345,11064963,11965,0,1733827602,12967.63280377999,64.4451903299996,53364.23159352001 2024-12-10,10:46:44.000,345,11064932,11885,0,1733827603,12967.787738909996,64.4451903299996,53364.27351624 2024-12-10,10:46:45.000,345,11064930,12005,0,1733827604,12967.962882970001,64.40994468000281,53364.30146472001 2024-12-10,10:46:46.000,345,11064976,11725,0,1733827605,12968.090872859997,64.30420772999787,53364.336400320004 2024-12-10,10:46:47.000,345,11064975,11845,0,1733827606,12968.151499649997,64.21256903999893,53364.406271520005 2024-12-10,10:46:48.000,345,11064951,11805,0,1733827607,12968.043718690002,64.12093034999998,53364.46216848 2024-12-10,10:46:49.000,345,11064937,11845,0,1733827608,12967.875310939991,63.979947749998246,53364.48312984 2024-12-10,10:46:50.000,345,11064959,11485,0,1733827609,12967.828156769996,63.98699688000488,53364.46915560001 2024-12-10,10:46:51.000,345,11064999,11485,0,1733827610,12967.646276399995,64.00814427000296,53364.55300104 2024-12-10,10:46:52.000,345,11064975,12325,0,1733827611,12967.59912223,63.979947749998246,53364.525052560006 2024-12-10,10:46:53.000,345,11064982,11445,0,1733827612,12967.57217698999,63.88125992999994,53364.53203968 2024-12-10,10:46:54.000,345,11065002,11965,0,1733827613,12967.666485329995,63.860112540001865,53364.56697528001 2024-12-10,10:46:55.000,345,11064904,12045,0,1733827614,12967.794475219991,63.916505580004014,53364.61588512001 2024-12-10,10:46:56.000,345,11064945,11965,0,1733827615,12967.875310939991,64.05043904999911,53364.62985936 2024-12-10,10:46:57.000,345,11064959,11685,0,1733827616,12967.902256180001,64.22666729999764,53364.65082072 2024-12-10,10:46:58.000,345,11065018,11885,0,1733827617,12967.834893079991,64.29010946999915,53364.66479496001 2024-12-10,10:46:59.000,345,11064976,11805,0,1733827618,12967.794475219991,64.3465025100013,53364.6787692 2024-12-10,10:47:00.000,345,11064979,12125,0,1733827619,12967.82142046,64.36060077000002,53364.75562752 2024-12-10,10:47:01.000,345,11064996,11845,0,1733827620,12967.962882970001,64.31830599000386,53364.73466616001 2024-12-10,10:47:02.000,345,11064941,11965,0,1733827621,12968.225599060002,64.18437252000149,53364.85344720001 2024-12-10,10:47:03.000,345,11064991,11685,0,1733827622,12968.58935979999,64.0363407900004,53364.84646008 2024-12-10,10:47:04.000,345,11064918,11645,0,1733827623,12968.905966369995,63.846014280003146,53364.94427976 2024-12-10,10:47:05.000,345,11065005,11765,0,1733827624,12969.135000909992,63.71912994000013,53365.028125200006 2024-12-10,10:47:06.000,345,11064998,11805,0,1733827625,12969.215836629992,63.73322819999885,53365.08402216 2024-12-10,10:47:07.000,345,11064936,12085,0,1733827626,12969.141737220001,63.74732646000484,53365.2028032 2024-12-10,10:47:08.000,345,11064916,11805,0,1733827627,12968.95985685,63.83896515000379,53365.244725920005 2024-12-10,10:47:09.000,345,11064939,11965,0,1733827628,12968.89249374999,64.04338991999975,53365.293635760005 2024-12-10,10:47:10.000,345,11064984,12085,0,1733827629,12968.764503859995,64.29010946999915,53365.34953272 2024-12-10,10:47:11.000,345,11064929,11685,0,1733827630,12968.8588122,64.48748511000304,53365.3774812 2024-12-10,10:47:12.000,345,11064958,11925,0,1733827631,12968.97332946999,64.6566642300022,53365.4473524 2024-12-10,10:47:13.000,345,11064956,11805,0,1733827632,12969.229309249997,64.691909879999,53365.57312056001 2024-12-10,10:47:14.000,345,11064941,11765,0,1733827633,12969.505497959988,64.6566642300022,53365.54517208 2024-12-10,10:47:15.000,345,11064943,12005,0,1733827634,12969.801895599994,64.62846771000477,53365.642991759996 2024-12-10,10:47:16.000,345,11064927,11805,0,1733827635,12970.084820619995,64.53682901999855,53365.70587584 2024-12-10,10:47:17.000,345,11064945,11765,0,1733827636,12970.273437299991,64.39584642000409,53365.810682639996 2024-12-10,10:47:18.000,345,11064955,11725,0,1733827637,12970.414899809992,64.33945338000194,53365.90850232001 2024-12-10,10:47:19.000,345,11064984,11645,0,1733827638,12970.435108739992,64.35355164000066,53366.02728336001 2024-12-10,10:47:20.000,345,11064985,11845,0,1733827639,12970.361009330001,64.43109207000089,53366.05523184001 2024-12-10,10:47:21.000,345,11064962,12125,0,1733827640,12970.23975575,64.56502554000326,53366.146064399996 2024-12-10,10:47:22.000,345,11065004,11885,0,1733827641,12970.024193829995,64.64961510000285,53366.17401288001 2024-12-10,10:47:23.000,345,11064940,11765,0,1733827642,12969.89620394,64.76240117999987,53366.250871200005 2024-12-10,10:47:24.000,345,11064940,12005,0,1733827643,12969.82884083999,64.84699073999946,53366.32074240001 2024-12-10,10:47:25.000,345,11064982,11685,0,1733827644,12969.83557715,64.8046959600033,53366.299781040005 2024-12-10,10:47:26.000,345,11064916,11765,0,1733827645,12969.963567039995,64.79059770000458,53366.348690880004 2024-12-10,10:47:27.000,345,11064969,12045,0,1733827646,12970.19260157999,64.6566642300022,53366.41157496001 2024-12-10,10:47:28.000,345,11064953,12005,0,1733827647,12970.421636120001,64.58617293000134,53366.48843328001 2024-12-10,10:47:29.000,345,11064987,11525,0,1733827648,12970.657406969993,64.52273075999983,53366.55131736 2024-12-10,10:47:30.000,345,11064960,11685,0,1733827649,12970.825814719989,64.52977988999919,53366.649137039996 2024-12-10,10:47:31.000,345,11064928,12005,0,1733827650,12970.859496269994,64.60027119000006,53366.684072640004 2024-12-10,10:47:32.000,345,11064982,11925,0,1733827651,12970.798869479993,64.68486074999964,53366.7399696 2024-12-10,10:47:33.000,345,11064997,11725,0,1733827652,12970.670879589998,64.67076249000093,53366.86573776001 2024-12-10,10:47:34.000,345,11064991,11845,0,1733827653,12970.488999219997,64.75535205000051,53366.921634720005 2024-12-10,10:47:35.000,345,11064985,12005,0,1733827654,12970.280173610001,64.68486074999964,53366.9495832 2024-12-10,10:47:36.000,345,11064987,11765,0,1733827655,12970.165656339996,64.61436944999878,53366.99849304 2024-12-10,10:47:37.000,345,11064997,11725,0,1733827656,12970.226283129996,64.53682901999855,53367.02644152 2024-12-10,10:47:38.000,345,11064947,11845,0,1733827657,12970.428372429997,64.53682901999855,53367.05439 2024-12-10,10:47:39.000,345,11064949,11605,0,1733827658,12970.704561140003,64.38879729000473,53367.10329984 2024-12-10,10:47:40.000,345,11064954,11725,0,1733827659,12971.021167709994,64.35355164000066,53367.21509376 2024-12-10,10:47:41.000,345,11064945,11725,0,1733827660,12971.33103796999,64.3112568600045,53367.23605512 2024-12-10,10:47:42.000,345,11064973,11885,0,1733827661,12971.526390959996,64.35355164000066,53367.34086192 2024-12-10,10:47:43.000,345,11064914,11805,0,1733827662,12971.607226679997,64.4945342400024,53367.375797520006 2024-12-10,10:47:44.000,345,11065010,11725,0,1733827663,12971.721743950002,64.63551684000413,53367.51553992001 2024-12-10,10:47:45.000,345,11064986,11925,0,1733827664,12971.728480259997,64.72715553000307,53367.56444976001 2024-12-10,10:47:46.000,345,11064959,11685,0,1733827665,12971.708271329997,64.91748204000032,53367.690217920004 2024-12-10,10:47:47.000,345,11064973,12125,0,1733827666,12971.755425499992,65.03731725000398,53367.74611488 2024-12-10,10:47:48.000,345,11064940,11485,0,1733827667,12971.768898119997,65.1853489799978,53367.79502472 2024-12-10,10:47:49.000,345,11065027,12365,0,1733827668,12971.755425499992,65.35452810000425,53367.90681864 2024-12-10,10:47:50.000,345,11064966,12005,0,1733827669,12971.795843359992,65.4955106999987,53367.976689840005 2024-12-10,10:47:51.000,345,11064929,11805,0,1733827670,12971.903624320003,65.50255982999806,53368.07450952 2024-12-10,10:47:52.000,345,11064982,11845,0,1733827671,12972.078768379994,65.43206853000447,53368.17931632 2024-12-10,10:47:53.000,345,11064964,11965,0,1733827672,12972.32801184999,65.29108593000274,53368.32604584 2024-12-10,10:47:54.000,345,11064963,11925,0,1733827673,12972.67829997,65.15715246000036,53368.430852640005 2024-12-10,10:47:55.000,345,11064979,12165,0,1733827674,12972.974697609992,65.05846464000206,53368.58456928 2024-12-10,10:47:56.000,345,11064970,11765,0,1733827675,12973.170050599998,65.05846464000206,53368.73828592001 2024-12-10,10:47:57.000,345,11064936,11805,0,1733827676,12973.223941079988,65.12895594000292,53368.82911848 2024-12-10,10:47:58.000,345,11064995,11925,0,1733827677,12973.203732149988,65.27698767000402,53368.89200256 2024-12-10,10:47:59.000,345,11064986,11525,0,1733827678,12973.082478570002,65.3615772300036,53369.00379648001 2024-12-10,10:48:00.000,345,11064965,11725,0,1733827679,12973.001642850002,65.48141243999999,53369.052706320006 2024-12-10,10:48:01.000,345,11064954,12005,0,1733827680,12972.967961299997,65.47436331000063,53369.14353888001 2024-12-10,10:48:02.000,345,11064934,11925,0,1733827681,12973.015115469992,65.52370722000342,53369.21341008001 2024-12-10,10:48:03.000,345,11064950,11845,0,1733827682,12973.082478570002,65.4955106999987,53369.34616536 2024-12-10,10:48:04.000,345,11064907,11965,0,1733827683,12973.257622629993,65.42501939999784,53369.37411384 2024-12-10,10:48:05.000,345,11064988,12005,0,1733827684,12973.385612519989,65.38272462000168,53369.499882 2024-12-10,10:48:06.000,345,11064968,11925,0,1733827685,12973.452975619999,65.27698767000402,53369.56276608 2024-12-10,10:48:07.000,345,11064980,11965,0,1733827686,12973.61464706,65.12190681000357,53369.67456000001 2024-12-10,10:48:08.000,345,11064958,11845,0,1733827687,12973.71569171,64.9386294299984,53369.81430240001 2024-12-10,10:48:09.000,345,11064952,11885,0,1733827688,12973.924517319996,64.79059770000458,53369.849238 2024-12-10,10:48:10.000,345,11064997,12005,0,1733827689,12974.227651269997,64.64256597000349,53370.01692888 2024-12-10,10:48:11.000,345,11064949,11805,0,1733827690,12974.544257839989,64.57912380000198,53370.11474856 2024-12-10,10:48:12.000,345,11064980,12005,0,1733827691,12974.79350131,64.56502554000326,53370.226542480006 2024-12-10,10:48:13.000,345,11064975,11645,0,1733827692,12975.0562174,64.66371336000157,53370.36628488001 2024-12-10,10:48:14.000,345,11064945,11525,0,1733827693,12975.184207289996,64.8046959600033,53370.4780788 2024-12-10,10:48:15.000,345,11065020,11765,0,1733827694,12975.163998359996,64.88928552000289,53370.589872720004 2024-12-10,10:48:16.000,345,11064950,11765,0,1733827695,12975.0562174,65.01616985999863,53370.76455072 2024-12-10,10:48:17.000,345,11065000,11965,0,1733827696,12974.93496382,65.07961203000013,53370.7924992 2024-12-10,10:48:18.000,345,11064993,11885,0,1733827697,12974.800237619995,65.1853489799978,53370.9322416 2024-12-10,10:48:19.000,345,11064939,11765,0,1733827698,12974.759819759995,65.16420158999972,53370.97416432 2024-12-10,10:48:20.000,345,11065036,12365,0,1733827699,12974.840655479995,65.16420158999972,53371.09993248 2024-12-10,10:48:21.000,345,11064968,11765,0,1733827700,12974.95517275,65.17829984999844,53371.246662 2024-12-10,10:48:22.000,345,11064980,11805,0,1733827701,12975.184207289996,65.12190681000357,53371.28858472 2024-12-10,10:48:23.000,345,11064907,11485,0,1733827702,12975.433450759992,65.10780855000485,53371.379417280004 2024-12-10,10:48:24.000,345,11064942,12005,0,1733827703,12975.574913269993,65.10780855000485,53371.547108160004 2024-12-10,10:48:25.000,345,11064959,11965,0,1733827704,12975.460396000002,65.10780855000485,53371.60300512 2024-12-10,10:48:26.000,345,11064966,11845,0,1733827705,12975.325669799997,65.0866611599995,53371.74274752 2024-12-10,10:48:27.000,345,11065012,12085,0,1733827706,12975.103371569996,65.03731725000398,53371.79864448 2024-12-10,10:48:28.000,345,11064962,11765,0,1733827707,12974.98885429999,64.97387508000247,53371.94537400001 2024-12-10,10:48:29.000,345,11065003,12165,0,1733827708,12974.961909059995,64.91748204000032,53371.9803096 2024-12-10,10:48:30.000,345,11064950,11725,0,1733827709,12975.00906322999,64.88928552000289,53372.05716792 2024-12-10,10:48:31.000,345,11064940,11885,0,1733827710,12975.089898949991,64.82584335000138,53372.0851164 2024-12-10,10:48:32.000,345,11064962,12005,0,1733827711,12975.197679910001,64.9033837800016,53372.18992320001 2024-12-10,10:48:33.000,345,11064917,11805,0,1733827712,12975.231361459992,64.97387508000247,53372.31569136 2024-12-10,10:48:34.000,345,11065008,11845,0,1733827713,12975.312197179992,65.04436638000334,53372.41351104 2024-12-10,10:48:35.000,345,11064954,11885,0,1733827714,12975.352615039992,65.22059463000187,53372.53229208 2024-12-10,10:48:36.000,345,11064950,11605,0,1733827715,12975.312197179992,65.44616679000319,53372.553253440004 2024-12-10,10:48:37.000,345,11064939,11885,0,1733827716,12975.278515630001,65.608296780003,53372.69299584001 2024-12-10,10:48:38.000,345,11064941,11845,0,1733827717,12975.197679910001,65.79157416000089,53372.7488928 2024-12-10,10:48:39.000,345,11064989,12085,0,1733827718,12975.184207289996,65.81977067999833,53372.82575112 2024-12-10,10:48:40.000,345,11064946,11725,0,1733827719,12975.211152529992,65.86911459000112,53372.909596560006 2024-12-10,10:48:41.000,345,11064965,11645,0,1733827720,12975.352615039992,65.88321284999984,53372.98645488 2024-12-10,10:48:42.000,345,11064988,11805,0,1733827721,12975.601858509988,65.81272154999897,53373.11921016001 2024-12-10,10:48:43.000,345,11065011,11805,0,1733827722,12975.878047219994,65.8550163300024,53373.175107120005 2024-12-10,10:48:44.000,345,11064955,11725,0,1733827723,12976.16770854999,65.84091807000368,53373.33581088001 2024-12-10,10:48:45.000,345,11064976,11645,0,1733827724,12976.423688329996,65.87616372000048,53373.50350176001 2024-12-10,10:48:46.000,345,11064973,11965,0,1733827725,12976.578623460002,65.91845850000391,53373.580360080006 2024-12-10,10:48:47.000,345,11064935,12005,0,1733827726,12976.639250250002,65.88321284999984,53373.72010248001 2024-12-10,10:48:48.000,345,11064936,11765,0,1733827727,12976.592096079992,65.90436023999791,53373.845870640005 2024-12-10,10:48:49.000,345,11064994,12245,0,1733827728,12976.571887149992,65.91140937000455,53373.99958728 2024-12-10,10:48:50.000,345,11065001,11925,0,1733827729,12976.605568699997,65.93960589000199,53374.12535544001 2024-12-10,10:48:51.000,345,11064976,11805,0,1733827730,12976.659459180002,65.96075328000006,53374.26509784 2024-12-10,10:48:52.000,345,11064957,11885,0,1733827731,12976.699877040002,66.08763762000308,53374.41182736001 2024-12-10,10:48:53.000,345,11065021,12045,0,1733827732,12976.740294900002,66.21452195999882,53374.40484024 2024-12-10,10:48:54.000,345,11064965,12005,0,1733827733,12976.848075859998,66.43304499000078,53374.55156976 2024-12-10,10:48:55.000,345,11064965,11885,0,1733827734,12976.821130619988,66.61632236999867,53374.64938944 2024-12-10,10:48:56.000,345,11064957,11685,0,1733827735,12976.753767519993,66.81369801000255,53374.782144720004 2024-12-10,10:48:57.000,345,11064971,12045,0,1733827736,12976.706613349997,67.03222104000452,53374.89393864001 2024-12-10,10:48:58.000,345,11064991,11805,0,1733827737,12976.693140729993,67.15910538000026,53374.949835600004 2024-12-10,10:48:59.000,345,11065012,11605,0,1733827738,12976.726822279998,67.20844929000305,53375.08957800001 2024-12-10,10:49:00.000,345,11064945,11685,0,1733827739,12976.841339549988,67.23664581000048,53375.11053936001 2024-12-10,10:49:01.000,345,11064966,11485,0,1733827740,12976.976065749994,67.22254755000176,53375.24329464 2024-12-10,10:49:02.000,345,11064976,11925,0,1733827741,12977.157946119994,67.19435103000433,53375.34810144001 2024-12-10,10:49:03.000,345,11064983,12005,0,1733827742,12977.36677172999,67.17320363999897,53375.46688248001 2024-12-10,10:49:04.000,345,11064990,11765,0,1733827743,12977.589069959991,67.12385973000346,53375.59963776 2024-12-10,10:49:05.000,345,11064951,11925,0,1733827744,12977.804631879997,67.13795799000218,53375.690470320005 2024-12-10,10:49:06.000,345,11065002,12005,0,1733827745,12977.959567010003,67.18025276999833,53375.788290000004 2024-12-10,10:49:07.000,345,11065008,12085,0,1733827746,12978.053875349993,67.27189146000455,53375.92104528001 2024-12-10,10:49:08.000,345,11064985,12045,0,1733827747,12978.080820589988,67.32123537000007,53376.00489072 2024-12-10,10:49:09.000,345,11064966,11805,0,1733827748,12978.127974759998,67.49041448999924,53376.11668464001 2024-12-10,10:49:10.000,345,11065005,11645,0,1733827749,12978.276173579994,67.5609057900001,53376.26341416001 2024-12-10,10:49:11.000,345,11064972,12085,0,1733827750,12978.397427159995,67.66664273999777,53376.37520808 2024-12-10,10:49:12.000,345,11064992,11845,0,1733827751,12978.437845019995,67.72303577999992,53376.480014880006 2024-12-10,10:49:13.000,345,11064953,11965,0,1733827752,12978.48499918999,67.744183169998,53376.61975728001 2024-12-10,10:49:14.000,345,11064953,11685,0,1733827753,12978.478262879995,67.71598665000056,53376.68264136 2024-12-10,10:49:15.000,345,11064989,12125,0,1733827754,12978.46479025999,67.6102497000029,53376.794435280004 2024-12-10,10:49:16.000,345,11065007,11725,0,1733827755,12978.498471809995,67.57500404999882,53376.87828072 2024-12-10,10:49:17.000,345,11064947,11805,0,1733827756,12978.50520811999,67.58910231000482,53376.97610040001 2024-12-10,10:49:18.000,345,11064959,11805,0,1733827757,12978.58604383999,67.62434796000161,53377.05295872001 2024-12-10,10:49:19.000,345,11064995,11885,0,1733827758,12978.680352179996,67.75123230000463,53377.1158428 2024-12-10,10:49:20.000,345,11064991,11725,0,1733827759,12978.720770039996,67.8569692500023,53377.26955944001 2024-12-10,10:49:21.000,345,11064961,11965,0,1733827760,12978.68708848999,68.07549228000426,53377.297507920004 2024-12-10,10:49:22.000,345,11064946,11845,0,1733827761,12978.59278015,68.18122923000192,53377.33244352 2024-12-10,10:49:23.000,345,11065010,11885,0,1733827762,12978.60625276999,68.27991705000022,53377.37436624 2024-12-10,10:49:24.000,345,11064963,11925,0,1733827763,12978.660143249996,68.35745748000045,53377.52808288001 2024-12-10,10:49:25.000,345,11065014,11845,0,1733827764,12978.71403373,68.44204704000003,53377.6398768 2024-12-10,10:49:26.000,345,11064983,11485,0,1733827765,12978.848759929992,68.47024356000475,53377.71673512 2024-12-10,10:49:27.000,345,11065038,11885,0,1733827766,12979.050849229992,68.51958747000026,53377.78660632 2024-12-10,10:49:28.000,345,11064934,12005,0,1733827767,12979.192311739993,68.46319442999811,53377.87743888 2024-12-10,10:49:29.000,345,11064934,12125,0,1733827768,12979.421346279989,68.56893138000305,53377.98224568001 2024-12-10,10:49:30.000,345,11064988,11765,0,1733827769,12979.529127239999,68.62532441999792,53378.06609112 2024-12-10,10:49:31.000,345,11064993,11725,0,1733827770,12979.63017189,68.78040527999838,53378.17089792 2024-12-10,10:49:32.000,345,11064946,11725,0,1733827771,12979.67058975,68.90024049000203,53378.3385888 2024-12-10,10:49:33.000,345,11065001,12045,0,1733827772,12979.737952849995,69.01302656999906,53378.35955016 2024-12-10,10:49:34.000,345,11064980,11965,0,1733827773,12979.80531594999,69.11171439000464,53378.51326680001 2024-12-10,10:49:35.000,345,11064953,11925,0,1733827774,12979.919833219996,69.23154960000102,53378.55518952 2024-12-10,10:49:36.000,345,11065000,12005,0,1733827775,12980.101713589997,69.32318828999996,53378.70191904001 2024-12-10,10:49:37.000,345,11064945,12045,0,1733827776,12980.256648720002,69.2808935100038,53378.79973872001 2024-12-10,10:49:38.000,345,11065018,12085,0,1733827777,12980.384638609998,69.33023741999932,53378.974416720004 2024-12-10,10:49:39.000,345,11064967,11925,0,1733827778,12980.559782669989,69.30909003000124,53379.0722364 2024-12-10,10:49:40.000,345,11064967,11485,0,1733827779,12980.707981489999,69.2526969899991,53379.21896592 2024-12-10,10:49:41.000,345,11065019,11765,0,1733827780,12980.835971379995,69.22450047000166,53379.32377272001 2024-12-10,10:49:42.000,345,11064964,11925,0,1733827781,12980.937016029995,69.19630395000422,53379.46351512 2024-12-10,10:49:43.000,345,11065018,12005,0,1733827782,12980.97069758,69.15400917000079,53379.56832192001 2024-12-10,10:49:44.000,345,11065017,11965,0,1733827783,12980.99090651,69.12581265000335,53379.68011584 2024-12-10,10:49:45.000,345,11065010,11885,0,1733827784,12980.95048865,69.15400917000079,53379.833832480006 2024-12-10,10:49:46.000,345,11064994,12165,0,1733827785,12980.93027972,69.22450047000166,53379.87575520001 2024-12-10,10:49:47.000,345,11064979,11725,0,1733827786,12981.00437912999,69.25974611999845,53380.0154976 2024-12-10,10:49:48.000,345,11064962,11845,0,1733827787,12981.058269609995,69.32318828999996,53380.20414984 2024-12-10,10:49:49.000,345,11065017,11965,0,1733827788,12981.166050569991,69.35843394000403,53380.27402104 2024-12-10,10:49:50.000,345,11065008,11845,0,1733827789,12981.206468429991,69.4148269799989,53380.37184072 2024-12-10,10:49:51.000,345,11064998,12005,0,1733827790,12981.260358909996,69.48531827999977,53380.49760888001 2024-12-10,10:49:52.000,345,11064993,11885,0,1733827791,12981.300776769996,69.54876045000128,53380.553505840006 2024-12-10,10:49:53.000,345,11064969,11965,0,1733827792,12981.314249390001,69.63335001000087,53380.68626112 2024-12-10,10:49:54.000,345,11064978,12045,0,1733827793,12981.401821419997,69.6615465299983,53380.7840808 2024-12-10,10:49:55.000,345,11065018,11645,0,1733827794,12981.489393449992,69.76023435000388,53380.888887600006 2024-12-10,10:49:56.000,345,11064978,11925,0,1733827795,12981.475920830002,69.8095782599994,53381.02164288 2024-12-10,10:49:57.000,345,11064989,12205,0,1733827796,12981.415294040002,69.85892217000219,53381.11946256 2024-12-10,10:49:58.000,345,11064968,11725,0,1733827797,12981.314249390001,69.88006956000027,53381.21029512 2024-12-10,10:49:59.000,345,11064968,12045,0,1733827798,12981.300776769996,69.81662738999876,53381.25221784 2024-12-10,10:50:00.000,345,11064967,11645,0,1733827799,12981.347930939992,69.70384131000174,53381.377986 2024-12-10,10:50:01.000,345,11064951,11805,0,1733827800,12981.529811309993,69.59810436000407,53381.47580568 2024-12-10,10:50:02.000,345,11065010,11645,0,1733827801,12981.765582159998,69.51351480000449,53381.53170264001 2024-12-10,10:50:03.000,345,11064999,12205,0,1733827802,12982.06871611,69.47826915000041,53381.657470800004 2024-12-10,10:50:04.000,345,11064973,11805,0,1733827803,12982.21017862,69.44302350000362,53381.75529048 2024-12-10,10:50:05.000,345,11064974,11845,0,1733827804,12982.338168509996,69.45007263000298,53381.90202 2024-12-10,10:50:06.000,345,11064975,12325,0,1733827805,12982.365113749991,69.47826915000041,53381.992852560004 2024-12-10,10:50:07.000,345,11064960,12005,0,1733827806,12982.277541719995,69.50646566999785,53382.04874952 2024-12-10,10:50:08.000,345,11065015,12045,0,1733827807,12982.20344230999,69.48531827999977,53382.1465692 2024-12-10,10:50:09.000,345,11065002,12005,0,1733827808,12982.23038755,69.53466219000256,53382.25836312 2024-12-10,10:50:10.000,345,11065010,11965,0,1733827809,12982.18323337999,69.49236740999913,53382.29329872 2024-12-10,10:50:11.000,345,11065005,11805,0,1733827810,12982.24386016999,69.4289252400049,53382.36316992 2024-12-10,10:50:12.000,345,11064944,11765,0,1733827811,12982.31122327,69.36548307000339,53382.516886560006 2024-12-10,10:50:13.000,345,11064996,12005,0,1733827812,12982.459422089996,69.34433567999804,53382.53784792001 2024-12-10,10:50:14.000,345,11064992,11925,0,1733827813,12982.520048879996,69.35138481000467,53382.62868048 2024-12-10,10:50:15.000,345,11064974,11885,0,1733827814,12982.607620909992,69.35843394000403,53382.74746152 2024-12-10,10:50:16.000,345,11065010,12085,0,1733827815,12982.648038769992,69.2808935100038,53382.75444864001 2024-12-10,10:50:17.000,345,11064970,11925,0,1733827816,12982.701929249997,69.15400917000079,53382.83829408 2024-12-10,10:50:18.000,345,11065005,11805,0,1733827817,12982.742347109997,69.06237048000185,53382.93611376 2024-12-10,10:50:19.000,345,11064996,11845,0,1733827818,12982.897282239988,68.95663353000418,53382.99201072001 2024-12-10,10:50:20.000,345,11065024,11845,0,1733827819,12983.018535819989,68.87909310000396,53383.019959200006 2024-12-10,10:50:21.000,345,11065010,12045,0,1733827820,12983.106107849999,68.84384744999988,53383.08284328 2024-12-10,10:50:22.000,345,11064955,11805,0,1733827821,12983.213888809994,68.8720439700046,53383.18066296001 2024-12-10,10:50:23.000,345,11064984,11685,0,1733827822,12983.30819715,68.91433875000075,53383.22957280001 2024-12-10,10:50:24.000,345,11065023,12005,0,1733827823,12983.42271441999,68.92843700999947,53383.29245688 2024-12-10,10:50:25.000,345,11064970,11685,0,1733827824,12983.496813829996,68.99187918000098,53383.334379600004 2024-12-10,10:50:26.000,345,11065012,11685,0,1733827825,12983.44965966,69.09761612999864,53383.44617352001 2024-12-10,10:50:27.000,345,11064994,11445,0,1733827826,12983.46986859,69.07646874000056,53383.49508336001 2024-12-10,10:50:28.000,345,11064977,11965,0,1733827827,12983.456395969995,69.13286178000271,53383.60687728 2024-12-10,10:50:29.000,345,11064974,11725,0,1733827828,12983.44292334999,69.15400917000079,53383.71168408001 2024-12-10,10:50:30.000,345,11064935,11805,0,1733827829,12983.42945073,69.12581265000335,53383.79552952 2024-12-10,10:50:31.000,345,11065005,11965,0,1733827830,12983.46986859,69.0694196100012,53383.81649088 2024-12-10,10:50:32.000,345,11064978,11885,0,1733827831,12983.55070431,69.04122309000377,53383.93527192 2024-12-10,10:50:33.000,345,11064944,12045,0,1733827832,12983.665221579991,68.94958440000482,53384.026104480006 2024-12-10,10:50:34.000,345,11064989,11965,0,1733827833,12983.773002540001,68.96368266000354,53384.075014320006 2024-12-10,10:50:35.000,345,11064948,12005,0,1733827834,12983.907728739992,68.96368266000354,53384.10994992 2024-12-10,10:50:36.000,345,11064969,11965,0,1733827835,12984.042454939998,68.99187918000098,53384.221743840004 2024-12-10,10:50:37.000,345,11064974,11885,0,1733827836,12984.190653759993,68.94958440000482,53384.291615040005 2024-12-10,10:50:38.000,345,11064947,11845,0,1733827837,12984.42642461,69.07646874000056,53384.43135744001 2024-12-10,10:50:39.000,345,11064914,12205,0,1733827838,12984.574623429995,69.11171439000464,53384.459305920005 2024-12-10,10:50:40.000,345,11064945,11925,0,1733827839,12984.716085939996,69.2174513400023,53384.58507408 2024-12-10,10:50:41.000,345,11064988,11805,0,1733827840,12984.74303117999,69.33728654999868,53384.68289376 2024-12-10,10:50:42.000,345,11064928,11805,0,1733827841,12984.776712729996,69.4289252400049,53384.8016748 2024-12-10,10:50:43.000,345,11064934,11685,0,1733827842,12984.884493689991,69.42187610999827,53384.913468720006 2024-12-10,10:50:44.000,345,11064997,11885,0,1733827843,12984.992274650001,69.44302350000362,53385.060198240004 2024-12-10,10:50:45.000,345,11064950,12085,0,1733827844,12985.100055609997,69.47122002000106,53385.13705656 2024-12-10,10:50:46.000,345,11064947,11845,0,1733827845,12985.281935979998,69.53466219000256,53385.248850480006 2024-12-10,10:50:47.000,345,11064940,12005,0,1733827846,12985.53791575999,69.59810436000407,53385.36763152001 2024-12-10,10:50:48.000,345,11064977,11605,0,1733827847,12985.66590565,69.61925175000215,53385.54929664 2024-12-10,10:50:49.000,345,11064982,11925,0,1733827848,12985.86799495,69.7108904400011,53385.570258 2024-12-10,10:50:50.000,345,11064982,12165,0,1733827849,12986.04987532,69.69679218000238,53385.68903904 2024-12-10,10:50:51.000,345,11064984,11605,0,1733827850,12986.258700929997,69.76728348000324,53385.85672992 2024-12-10,10:50:52.000,345,11064968,11805,0,1733827851,12986.413636060002,69.78843087000132,53386.00345944 2024-12-10,10:50:53.000,345,11064982,11645,0,1733827852,12986.615725359989,69.79548000000068,53386.12224048 2024-12-10,10:50:54.000,345,11064956,11845,0,1733827853,12986.85823251999,69.85892217000219,53386.234034400004 2024-12-10,10:50:55.000,345,11064976,11885,0,1733827854,12987.10073967999,69.88711868999962,53386.41569952001 2024-12-10,10:50:56.000,345,11064969,12045,0,1733827855,12987.336510529996,69.98580650999793,53386.5484548 2024-12-10,10:50:57.000,345,11065028,11965,0,1733827856,12987.579017689997,70.0562978099988,53386.6532616 2024-12-10,10:50:58.000,345,11065016,12085,0,1733827857,12987.700271269998,70.15498563000438,53386.84890096001 2024-12-10,10:50:59.000,345,11064958,11725,0,1733827858,12987.707007579993,70.2325260600046,53387.0026176 2024-12-10,10:51:00.000,345,11065017,11805,0,1733827859,12987.646380789993,70.26072258000204,53387.142360000005 2024-12-10,10:51:01.000,345,11064956,11925,0,1733827860,12987.585753999992,70.23957519000396,53387.2471668 2024-12-10,10:51:02.000,345,11065006,11965,0,1733827861,12987.552072450002,70.19023128000117,53387.39389632 2024-12-10,10:51:03.000,345,11065005,11565,0,1733827862,12987.484709349992,70.17613302000245,53387.4567804 2024-12-10,10:51:04.000,345,11064982,11885,0,1733827863,12987.457764109997,70.17613302000245,53387.62447128 2024-12-10,10:51:05.000,345,11064974,11845,0,1733827864,12987.370192080001,70.20432953999989,53387.70831672001 2024-12-10,10:51:06.000,345,11065004,11645,0,1733827865,12987.383664699992,70.2325260600046,53387.83408488001 2024-12-10,10:51:07.000,345,11064968,11685,0,1733827866,12987.383664699992,70.2325260600046,53387.95286592001 2024-12-10,10:51:08.000,345,11064951,11845,0,1733827867,12987.356719459996,70.2677717100014,53388.029724240005 2024-12-10,10:51:09.000,345,11064980,12045,0,1733827868,12987.309565290001,70.19023128000117,53388.09260832001 2024-12-10,10:51:10.000,345,11065007,11925,0,1733827869,12987.316301599996,70.13383823999902,53388.26029920001 2024-12-10,10:51:11.000,345,11065004,11845,0,1733827870,12987.390401010001,70.10564172000159,53388.28824768001 2024-12-10,10:51:12.000,345,11064972,12005,0,1733827871,12987.498181969997,70.07744520000415,53388.40702872001 2024-12-10,10:51:13.000,345,11064991,11965,0,1733827872,12987.558808759997,70.02810129000136,53388.49786128 2024-12-10,10:51:14.000,345,11064959,11845,0,1733827873,12987.612699240002,69.96465911999985,53388.58869384 2024-12-10,10:51:15.000,345,11064968,11885,0,1733827874,12987.653117100002,69.93646260000241,53388.72843624 2024-12-10,10:51:16.000,345,11064978,11965,0,1733827875,12987.707007579993,69.96465911999985,53388.749397600004 2024-12-10,10:51:17.000,345,11064976,11965,0,1733827876,12987.733952819988,69.98580650999793,53388.86119152001 2024-12-10,10:51:18.000,345,11064980,11845,0,1733827877,12987.720480199998,69.97875737999857,53388.93106272001 2024-12-10,10:51:19.000,345,11064969,12005,0,1733827878,12987.680062339998,69.92941347000306,53389.07779224001 2024-12-10,10:51:20.000,345,11065008,11925,0,1733827879,12987.632908170002,69.9223643400037,53389.09875360001 2024-12-10,10:51:21.000,345,11064971,11565,0,1733827880,12987.579017689997,69.88006956000027,53389.16163768 2024-12-10,10:51:22.000,345,11065009,11525,0,1733827881,12987.511654590002,69.84482391000347,53389.3083672 2024-12-10,10:51:23.000,345,11065006,12045,0,1733827882,12987.444291489992,69.83072565000475,53389.322341440005 2024-12-10,10:51:24.000,345,11064932,12085,0,1733827883,12987.356719459996,69.84482391000347,53389.42714824 2024-12-10,10:51:25.000,345,11064981,11645,0,1733827884,12987.275883739996,69.8730204300009,53389.41317400001 2024-12-10,10:51:26.000,345,11065039,11685,0,1733827885,12987.18831171,69.88006956000027,53389.52496792 2024-12-10,10:51:27.000,345,11064991,12085,0,1733827886,12987.14115753999,69.85187304000283,53389.57387776 2024-12-10,10:51:28.000,345,11064945,11845,0,1733827887,12987.114212299995,69.78843087000132,53389.61580048 2024-12-10,10:51:29.000,345,11064952,11725,0,1733827888,12987.134421229995,69.70384131000174,53389.65073608001 2024-12-10,10:51:30.000,345,11064990,11885,0,1733827889,12987.201784329991,69.76023435000388,53389.6926588 2024-12-10,10:51:31.000,345,11064962,11885,0,1733827890,12987.349983150001,69.73203782999917,53389.74156864 2024-12-10,10:51:32.000,345,11065001,11725,0,1733827891,12987.370192080001,69.68974305000302,53389.8324012 2024-12-10,10:51:33.000,345,11065007,12005,0,1733827892,12987.471236730002,69.64744826999959,53389.91624664001 2024-12-10,10:51:34.000,345,11064967,11925,0,1733827893,12987.545336139992,69.59105523000471,53389.96515648001 2024-12-10,10:51:35.000,345,11064947,11965,0,1733827894,12987.572281380002,69.5276130600032,53390.02105344 2024-12-10,10:51:36.000,345,11064981,11845,0,1733827895,12987.626171859993,69.49236740999913,53390.0769504 2024-12-10,10:51:37.000,345,11064974,12045,0,1733827896,12987.733952819988,69.50646566999785,53390.15380872001 2024-12-10,10:51:38.000,345,11064963,12125,0,1733827897,12987.673326030002,69.59810436000407,53390.24464128 2024-12-10,10:51:39.000,345,11064993,11765,0,1733827898,12987.666589719993,69.65449739999895,53390.29355112 2024-12-10,10:51:40.000,345,11064996,11885,0,1733827899,12987.659853409998,69.72498869999981,53390.377396560005 2024-12-10,10:51:41.000,345,11064955,12165,0,1733827900,12987.693534960003,69.80252913000004,53390.44028064001 2024-12-10,10:51:42.000,345,11065009,12005,0,1733827901,12987.713743889988,69.89416781999898,53390.461242 2024-12-10,10:51:43.000,345,11064963,11805,0,1733827902,12987.774370679988,69.97875737999857,53390.50316472 2024-12-10,10:51:44.000,345,11064997,12125,0,1733827903,12987.848470089993,70.01400303000264,53390.614958640006 2024-12-10,10:51:45.000,345,11064928,12245,0,1733827904,12987.841733779998,70.04219955000008,53390.712778320005 2024-12-10,10:51:46.000,345,11064951,12165,0,1733827905,12987.767634369993,70.04219955000008,53390.75470104001 2024-12-10,10:51:47.000,345,11064985,11725,0,1733827906,12987.653117100002,70.01400303000264,53390.77566240001 2024-12-10,10:51:48.000,345,11064989,11845,0,1733827907,12987.552072450002,70.021052160002,53390.86649496 2024-12-10,10:51:49.000,345,11064979,11685,0,1733827908,12987.437555179997,69.97170824999921,53390.92239192001 2024-12-10,10:51:50.000,345,11064948,11565,0,1733827909,12987.397137319997,69.97875737999857,53390.985276 2024-12-10,10:51:51.000,345,11064940,12005,0,1733827910,12987.383664699992,69.99285564000456,53391.06213432 2024-12-10,10:51:52.000,345,11065002,11885,0,1733827911,12987.464500419992,69.98580650999793,53391.11104416001 2024-12-10,10:51:53.000,345,11064926,11805,0,1733827912,12987.632908170002,70.00695390000328,53391.15995400001 2024-12-10,10:51:54.000,345,11064915,11925,0,1733827913,12987.861942709998,70.01400303000264,53391.18091536 2024-12-10,10:51:55.000,345,11064927,11405,0,1733827914,12988.070768319994,69.98580650999793,53391.25777368001 2024-12-10,10:51:56.000,345,11064955,11965,0,1733827915,12988.171812969995,70.03515042000072,53391.32764488001 2024-12-10,10:51:57.000,345,11064950,11565,0,1733827916,12988.25938499999,70.04219955000008,53391.4394388 2024-12-10,10:51:58.000,345,11064904,11805,0,1733827917,12988.28633024,70.00695390000328,53391.51629712 2024-12-10,10:51:59.000,345,11064974,11925,0,1733827918,12988.28633024,69.97875737999857,53391.600142560004 2024-12-10,10:52:00.000,345,11064948,11885,0,1733827919,12988.28633024,69.98580650999793,53391.58616832 2024-12-10,10:52:01.000,345,11064942,11765,0,1733827920,12988.29980285999,70.00695390000328,53391.73988496001 2024-12-10,10:52:02.000,345,11064973,11925,0,1733827921,12988.26612131,70.06334693999815,53391.816743280004 2024-12-10,10:52:03.000,345,11064939,12365,0,1733827922,12988.30653917,70.02810129000136,53391.85167888 2024-12-10,10:52:04.000,345,11064925,12005,0,1733827923,12988.38737489,70.07039607000479,53391.935524320004 2024-12-10,10:52:05.000,345,11064973,11685,0,1733827924,12988.495155849996,70.15498563000438,53392.04731824001 2024-12-10,10:52:06.000,345,11064936,11525,0,1733827925,12988.515364779996,70.2325260600046,53392.103215200004 2024-12-10,10:52:07.000,345,11064938,11885,0,1733827926,12988.555782639996,70.31006649000483,53392.1381508 2024-12-10,10:52:08.000,345,11064995,12125,0,1733827927,12988.461474299991,70.37350865999906,53392.18706064 2024-12-10,10:52:09.000,345,11064939,11725,0,1733827928,12988.34022071999,70.34531214000162,53392.30584168 2024-12-10,10:52:10.000,345,11064942,11685,0,1733827929,12988.15834034999,70.3664595299997,53392.33379016001 2024-12-10,10:52:11.000,345,11064947,11845,0,1733827930,12988.070768319994,70.35941040000034,53392.438596960004 2024-12-10,10:52:12.000,345,11064951,11565,0,1733827931,12988.003405219999,70.26072258000204,53392.43160984001 2024-12-10,10:52:13.000,345,11064924,12045,0,1733827932,12988.131395109995,70.19023128000117,53392.55039088001 2024-12-10,10:52:14.000,345,11064951,11805,0,1733827933,12988.26612131,70.16203476000373,53392.52942952001 2024-12-10,10:52:15.000,345,11064955,11805,0,1733827934,12988.461474299991,70.11269085000094,53392.64821056001 2024-12-10,10:52:16.000,345,11064968,11645,0,1733827935,12988.569255260001,70.14793649999774,53392.71808176001 2024-12-10,10:52:17.000,345,11064933,11925,0,1733827936,12988.677036219997,70.10564172000159,53392.794940080006 2024-12-10,10:52:18.000,345,11064964,11805,0,1733827937,12988.703981459992,70.0562978099988,53392.81590144001 2024-12-10,10:52:19.000,345,11064941,11845,0,1733827938,12988.697245149997,70.06334693999815,53392.93468248001 2024-12-10,10:52:20.000,345,11064918,11765,0,1733827939,12988.703981459992,70.07744520000415,53392.98359232001 2024-12-10,10:52:21.000,345,11064971,11685,0,1733827940,12988.643354669992,70.13383823999902,53393.03250216001 2024-12-10,10:52:22.000,345,11064998,11845,0,1733827941,12988.596200499996,70.19728041000053,53393.1163476 2024-12-10,10:52:23.000,345,11064954,11845,0,1733827942,12988.495155849996,70.22547692999797,53393.130321840006 2024-12-10,10:52:24.000,345,11064981,11845,0,1733827943,12988.42779275,70.2325260600046,53393.1862188 2024-12-10,10:52:25.000,345,11064975,11805,0,1733827944,12988.373902269996,70.19023128000117,53393.228141520005 2024-12-10,10:52:26.000,345,11065022,11925,0,1733827945,12988.38063857999,70.1690838900031,53393.25609 2024-12-10,10:52:27.000,345,11064986,12245,0,1733827946,12988.454737989996,70.12678910999966,53393.298012720006 2024-12-10,10:52:28.000,345,11064985,11845,0,1733827947,12988.44800168,70.07744520000415,53393.29102560001 2024-12-10,10:52:29.000,345,11065011,11885,0,1733827948,12988.535573709996,70.08449433000351,53393.325961200004 2024-12-10,10:52:30.000,345,11064933,12165,0,1733827949,12988.677036219997,70.09859259000223,53393.35390968 2024-12-10,10:52:31.000,345,11064932,11765,0,1733827950,12988.771344560002,70.01400303000264,53393.45871648001 2024-12-10,10:52:32.000,345,11064992,11805,0,1733827951,12988.879125519998,69.99990477000392,53393.5006392 2024-12-10,10:52:33.000,345,11064994,11525,0,1733827952,12988.953224929988,69.96465911999985,53393.514613440006 2024-12-10,10:52:34.000,345,11064966,11645,0,1733827953,12989.040796959998,69.94351173000177,53393.64736872 2024-12-10,10:52:35.000,345,11064947,11645,0,1733827954,12989.013851719988,69.96465911999985,53393.633394480006 2024-12-10,10:52:36.000,345,11064904,12005,0,1733827955,12989.034060649989,69.93646260000241,53393.682304320006 2024-12-10,10:52:37.000,345,11064979,12045,0,1733827956,12989.040796959998,69.95056086000113,53393.75217552001 2024-12-10,10:52:38.000,345,11064974,12005,0,1733827957,12989.081214819998,69.86597130000155,53393.84300808001 2024-12-10,10:52:39.000,345,11064942,11885,0,1733827958,12989.081214819998,69.78138174000196,53393.849995200006 2024-12-10,10:52:40.000,345,11064957,12085,0,1733827959,12989.148577919994,69.73908695999853,53393.92685352 2024-12-10,10:52:41.000,345,11064959,11845,0,1733827960,12989.242886259999,69.78843087000132,53393.87095656001 2024-12-10,10:52:42.000,345,11064941,11605,0,1733827961,12989.350667219995,69.85187304000283,53393.968776240006 2024-12-10,10:52:43.000,345,11064979,11685,0,1733827962,12989.44497556,69.90121694999834,53394.03166032 2024-12-10,10:52:44.000,345,11064989,11925,0,1733827963,12989.48539342,69.96465911999985,53394.05960880001 2024-12-10,10:52:45.000,345,11064965,11805,0,1733827964,12989.62011961999,70.08449433000351,53394.10851864001 2024-12-10,10:52:46.000,345,11064991,11725,0,1733827965,12989.674010099996,70.08449433000351,53394.15742848001 2024-12-10,10:52:47.000,345,11064954,11805,0,1733827966,12989.734636889996,70.07744520000415,53394.1993512 2024-12-10,10:52:48.000,345,11064990,11645,0,1733827967,12989.781791059992,70.09154346000287,53394.25524816001 2024-12-10,10:52:49.000,345,11064940,11925,0,1733827968,12989.862626779992,70.06334693999815,53394.31813224 2024-12-10,10:52:50.000,345,11064931,12085,0,1733827969,12989.950198810002,70.14793649999774,53394.38101632 2024-12-10,10:52:51.000,345,11064966,12205,0,1733827970,12989.977144049997,70.15498563000438,53394.39499056001 2024-12-10,10:52:52.000,345,11064972,11845,0,1733827971,12990.010825600002,70.1197399800003,53394.471848880006 2024-12-10,10:52:53.000,345,11064974,11605,0,1733827972,12990.037770839997,70.10564172000159,53394.53473296 2024-12-10,10:52:54.000,345,11064924,11845,0,1733827973,12990.051243460002,70.03515042000072,53394.55569432 2024-12-10,10:52:55.000,345,11064947,11645,0,1733827974,12990.145551799993,70.07039607000479,53394.63255264001 2024-12-10,10:52:56.000,345,11064934,12125,0,1733827975,12990.138815489998,70.021052160002,53394.618578400004 2024-12-10,10:52:57.000,345,11064913,12005,0,1733827976,12990.132079180003,70.0562978099988,53394.68146248001 2024-12-10,10:52:58.000,345,11064960,11885,0,1733827977,12990.118606559998,70.12678910999966,53394.737359440005 2024-12-10,10:52:59.000,345,11064985,12045,0,1733827978,12990.064716079993,70.18318215000181,53394.82120488 2024-12-10,10:53:00.000,345,11064959,11845,0,1733827979,12990.017561909997,70.2325260600046,53394.856140480006 2024-12-10,10:53:01.000,345,11064946,11845,0,1733827980,12989.970407740002,70.28186997000012,53394.91902456 2024-12-10,10:53:02.000,345,11064977,12005,0,1733827981,12989.936726189997,70.28891909999948,53394.98190864 2024-12-10,10:53:03.000,345,11064959,11645,0,1733827982,12989.909780950002,70.28186997000012,53394.91902456 2024-12-10,10:53:04.000,345,11064954,11845,0,1733827983,12989.822208919992,70.24662432000332,53394.99588288001 2024-12-10,10:53:05.000,345,11064959,11805,0,1733827984,12989.707691650001,70.2325260600046,53395.04479272001 2024-12-10,10:53:06.000,345,11064972,12045,0,1733827985,12989.59991068999,70.19728041000053,53394.99588288001 2024-12-10,10:53:07.000,345,11064957,11765,0,1733827986,12989.572965449996,70.16203476000373,53395.08671544 2024-12-10,10:53:08.000,345,11064968,11765,0,1733827987,12989.45844817999,70.16203476000373,53395.121651040005 2024-12-10,10:53:09.000,345,11064948,11645,0,1733827988,12989.451711869995,70.19728041000053,53395.08671544 2024-12-10,10:53:10.000,345,11064961,11805,0,1733827989,12989.269831499994,70.21137866999925,53395.170560880004 2024-12-10,10:53:11.000,345,11064989,11885,0,1733827990,12989.141841609999,70.2677717100014,53395.18453512001 2024-12-10,10:53:12.000,345,11065019,11765,0,1733827991,12989.040796959998,70.28891909999948,53395.12863816 2024-12-10,10:53:13.000,345,11064944,11965,0,1733827992,12988.885861829993,70.24662432000332,53395.12863816 2024-12-10,10:53:14.000,345,11064973,12045,0,1733827993,12988.825235039993,70.28891909999948,53395.170560880004 2024-12-10,10:53:15.000,345,11064998,11725,0,1733827994,12988.825235039993,70.26072258000204,53395.14959952 2024-12-10,10:53:16.000,345,11064987,11685,0,1733827995,12988.852180280002,70.27482084000076,53395.170560880004 2024-12-10,10:53:17.000,345,11064966,11925,0,1733827996,12988.926279689993,70.2677717100014,53395.15658664 2024-12-10,10:53:18.000,345,11064990,11885,0,1733827997,12989.007115409993,70.3030173599982,53395.14959952 2024-12-10,10:53:19.000,345,11064974,12245,0,1733827998,12989.054269579989,70.42285257000185,53395.177548 2024-12-10,10:53:20.000,345,11064983,11965,0,1733827999,12989.074478509989,70.41580344000249,53395.23344496001 2024-12-10,10:53:21.000,345,11064966,11885,0,1733828000,12989.087951129994,70.37350865999906,53395.27536768 2024-12-10,10:53:22.000,345,11064959,11845,0,1733828001,12989.067742199994,70.40170518000377,53395.25440632 2024-12-10,10:53:23.000,345,11064929,11725,0,1733828002,12989.121632679999,70.38760691999778,53395.32427752 2024-12-10,10:53:24.000,345,11064962,11885,0,1733828003,12989.27656780999,70.41580344000249,53395.359213120006 2024-12-10,10:53:25.000,345,11064958,12005,0,1733828004,12989.431502939995,70.479245610004,53395.4220972 2024-12-10,10:53:26.000,345,11064973,12165,0,1733828005,12989.552756519995,70.465147349998,53395.42908432001 2024-12-10,10:53:27.000,345,11064967,11805,0,1733828006,12989.58643807,70.479245610004,53395.48498128 2024-12-10,10:53:28.000,345,11064978,11845,0,1733828007,12989.56622914,70.50744213000144,53395.56882672001 2024-12-10,10:53:29.000,345,11064994,12085,0,1733828008,12989.56622914,70.479245610004,53395.58280096 2024-12-10,10:53:30.000,345,11064950,11885,0,1733828009,12989.54602021,70.45104908999929,53395.624723680005 2024-12-10,10:53:31.000,345,11064961,12125,0,1733828010,12989.512338659995,70.43695083000057,53395.68062064 2024-12-10,10:53:32.000,345,11064932,12045,0,1733828011,12989.46518449,70.42990170000121,53395.694594880006 2024-12-10,10:53:33.000,345,11064950,11885,0,1733828012,12989.330458289995,70.41580344000249,53395.7714532 2024-12-10,10:53:34.000,345,11064991,11965,0,1733828013,12989.229413639994,70.39465605000441,53395.7714532 2024-12-10,10:53:35.000,345,11064985,12005,0,1733828014,12989.114896369989,70.45809821999865,53395.79940168 2024-12-10,10:53:36.000,345,11064976,12085,0,1733828015,12989.007115409993,70.41580344000249,53395.80638880001 2024-12-10,10:53:37.000,345,11064984,11925,0,1733828016,12988.906070759993,70.41580344000249,53395.83433728001 2024-12-10,10:53:38.000,345,11064995,11725,0,1733828017,12988.892598140003,70.33826301000227,53395.89023424 2024-12-10,10:53:39.000,345,11064982,12005,0,1733828018,12988.879125519998,70.31711562000419,53395.87626 2024-12-10,10:53:40.000,345,11064945,12005,0,1733828019,12988.845443969993,70.29596822999883,53395.85529864001 2024-12-10,10:53:41.000,345,11064985,12405,0,1733828020,12988.858916589998,70.31006649000483,53395.89722136 2024-12-10,10:53:42.000,345,11064940,12005,0,1733828021,12988.885861829993,70.26072258000204,53395.84831152 2024-12-10,10:53:43.000,345,11065007,11965,0,1733828022,12988.885861829993,70.23957519000396,53395.82735016 2024-12-10,10:53:44.000,345,11064938,11565,0,1733828023,12988.831971350002,70.19728041000053,53395.89023424 2024-12-10,10:53:45.000,345,11065048,11805,0,1733828024,12988.710717770002,70.16203476000373,53395.862285760006 2024-12-10,10:53:46.000,345,11064963,11805,0,1733828025,12988.623145739992,70.15498563000438,53395.89722136 2024-12-10,10:53:47.000,345,11064980,11965,0,1733828026,12988.582727879992,70.0562978099988,53395.82735016 2024-12-10,10:53:48.000,345,11065027,11605,0,1733828027,12988.528837400001,70.03515042000072,53395.87626 2024-12-10,10:53:49.000,345,11064959,11805,0,1733828028,12988.42779275,69.95760999000049,53395.862285760006 2024-12-10,10:53:50.000,345,11064989,11925,0,1733828029,12988.36716596,69.92941347000306,53395.85529864001 2024-12-10,10:53:51.000,345,11064999,12005,0,1733828030,12988.293066549995,69.9223643400037,53395.792414560005 2024-12-10,10:53:52.000,345,11064969,11845,0,1733828031,12988.212230829995,69.9082660799977,53395.79940168 2024-12-10,10:53:53.000,345,11064950,11925,0,1733828032,12988.14486773,69.9082660799977,53395.78542744001 2024-12-10,10:53:54.000,345,11065011,11885,0,1733828033,12988.070768319994,69.86597130000155,53395.72953048 2024-12-10,10:53:55.000,345,11064986,11605,0,1733828034,12988.050559389994,69.8095782599994,53395.75049184 2024-12-10,10:53:56.000,345,11064947,11765,0,1733828035,12988.010141529994,69.73908695999853,53395.75049184 2024-12-10,10:53:57.000,345,11064957,12005,0,1733828036,12988.04382308,69.7108904400011,53395.68760776001 2024-12-10,10:53:58.000,345,11065016,11845,0,1733828037,12987.989932599994,69.6756447900043,53395.65965928 2024-12-10,10:53:59.000,345,11064956,11845,0,1733828038,12987.929305809994,69.61220262000279,53395.701582 2024-12-10,10:54:00.000,345,11065025,11645,0,1733828039,12987.834997469989,69.59105523000471,53395.624723680005 2024-12-10,10:54:01.000,345,11064956,11725,0,1733828040,12987.794579609988,69.56990783999936,53395.58280096 2024-12-10,10:54:02.000,345,11064949,11765,0,1733828041,12987.801315919998,69.56285871,53395.59677520001 2024-12-10,10:54:03.000,345,11064952,12125,0,1733828042,12987.787843299993,69.49236740999913,53395.56882672001 2024-12-10,10:54:04.000,345,11064975,11965,0,1733828043,12987.855206399989,69.5276130600032,53395.51292976 2024-12-10,10:54:05.000,345,11065004,11725,0,1733828044,12987.882151639998,69.49941653999849,53395.526904000006 2024-12-10,10:54:06.000,345,11065006,11805,0,1733828045,12987.848470089993,69.50646566999785,53395.47100704001 2024-12-10,10:54:07.000,345,11065005,11765,0,1733828046,12987.740689129998,69.56990783999936,53395.39414872 2024-12-10,10:54:08.000,345,11064990,11965,0,1733828047,12987.646380789993,69.59105523000471,53395.49895552001 2024-12-10,10:54:09.000,345,11064991,11805,0,1733828048,12987.592490310002,69.61925175000215,53395.42908432001 2024-12-10,10:54:10.000,345,11064969,11805,0,1733828049,12987.592490310002,69.62630088000151,53395.408122960005 2024-12-10,10:54:11.000,345,11064965,12085,0,1733828050,12987.639644479998,69.60515349000343,53395.3172904 2024-12-10,10:54:12.000,345,11065014,11925,0,1733828051,12987.626171859993,69.61925175000215,53395.38017448001 2024-12-10,10:54:13.000,345,11064994,11885,0,1733828052,12987.545336139992,69.54876045000128,53395.36620024 2024-12-10,10:54:14.000,345,11065020,12325,0,1733828053,12987.558808759997,69.59105523000471,53395.35222600001 2024-12-10,10:54:15.000,345,11064986,11565,0,1733828054,12987.471236730002,69.61925175000215,53395.35222600001 2024-12-10,10:54:16.000,345,11064985,12085,0,1733828055,12987.397137319997,69.6756447900043,53395.44305856 2024-12-10,10:54:17.000,345,11065005,12005,0,1733828056,12987.309565290001,69.72498869999981,53395.42908432001 2024-12-10,10:54:18.000,345,11064985,12045,0,1733828057,12987.174839089996,69.73908695999853,53395.3871616 2024-12-10,10:54:19.000,345,11064987,11485,0,1733828058,12987.06032181999,69.76728348000324,53395.37318736 2024-12-10,10:54:20.000,345,11065012,12085,0,1733828059,12986.992958719995,69.76023435000388,53395.310303280006 2024-12-10,10:54:21.000,345,11064965,11805,0,1733828060,12986.86496883,69.78138174000196,53395.38017448001 2024-12-10,10:54:22.000,345,11065006,11765,0,1733828061,12986.811078349994,69.84482391000347,53395.42908432001 2024-12-10,10:54:23.000,345,11064974,11765,0,1733828062,12986.629197979993,69.91531521000434,53395.4220972 2024-12-10,10:54:24.000,345,11064945,11765,0,1733828063,12986.480999159998,69.95056086000113,53395.37318736 2024-12-10,10:54:25.000,345,11064999,12005,0,1733828064,12986.305855099992,69.99285564000456,53395.359213120006 2024-12-10,10:54:26.000,345,11065032,11645,0,1733828065,12986.225019379992,69.99990477000392,53395.37318736 2024-12-10,10:54:27.000,345,11064995,11765,0,1733828066,12986.103765799991,70.021052160002,53395.34523888 2024-12-10,10:54:28.000,345,11064964,11845,0,1733828067,12986.002721149991,70.021052160002,53395.36620024 2024-12-10,10:54:29.000,345,11065017,11845,0,1733828068,12985.94209435999,70.09859259000223,53395.33126464001 2024-12-10,10:54:30.000,345,11064980,12005,0,1733828069,12985.874731259995,70.07744520000415,53395.37318736 2024-12-10,10:54:31.000,345,11065008,11965,0,1733828070,12985.814104469995,70.07039607000479,53395.359213120006 2024-12-10,10:54:32.000,345,11064940,11965,0,1733828071,12985.733268749995,70.04219955000008,53395.338251760004 2024-12-10,10:54:33.000,345,11064991,11925,0,1733828072,12985.632224099994,70.01400303000264,53395.359213120006 2024-12-10,10:54:34.000,345,11064965,11965,0,1733828073,12985.517706829989,69.96465911999985,53395.32427752 2024-12-10,10:54:35.000,345,11064925,11645,0,1733828074,12985.423398489998,69.95056086000113,53395.35222600001 2024-12-10,10:54:36.000,345,11064973,11645,0,1733828075,12985.248254429993,69.99285564000456,53395.33126464001 2024-12-10,10:54:37.000,345,11065007,11965,0,1733828076,12985.093319300002,70.04219955000008,53395.32427752 2024-12-10,10:54:38.000,345,11064990,12125,0,1733828077,12984.918175239996,70.09154346000287,53395.29632904 2024-12-10,10:54:39.000,345,11064986,11805,0,1733828078,12984.74303117999,70.13383823999902,53395.28235480001 2024-12-10,10:54:40.000,345,11064988,12005,0,1733828079,12984.64198652999,70.15498563000438,53395.22645784 2024-12-10,10:54:41.000,345,11065012,12005,0,1733828080,12984.50726033,70.16203476000373,53395.25440632 2024-12-10,10:54:42.000,345,11064981,11885,0,1733828081,12984.473578779995,70.08449433000351,53395.20549648 2024-12-10,10:54:43.000,345,11064973,11445,0,1733828082,12984.35906150999,70.03515042000072,53395.23344496001 2024-12-10,10:54:44.000,345,11065017,12045,0,1733828083,12984.217598999989,70.06334693999815,53395.15658664 2024-12-10,10:54:45.000,345,11064991,11725,0,1733828084,12984.096345419988,70.09154346000287,53395.18453512001 2024-12-10,10:54:46.000,345,11065000,11805,0,1733828085,12983.921201359997,70.14088736999838,53395.1076768 2024-12-10,10:54:47.000,345,11064978,11805,0,1733828086,12983.719112059996,70.14088736999838,53395.0378056 2024-12-10,10:54:48.000,345,11064954,11725,0,1733828087,12983.537231689996,70.19728041000053,53395.0378056 2024-12-10,10:54:49.000,345,11064986,11845,0,1733828088,12983.375560249995,70.20432953999989,53395.01684424001 2024-12-10,10:54:50.000,345,11065021,11885,0,1733828089,12983.28125190999,70.1690838900031,53394.94697304001 2024-12-10,10:54:51.000,345,11064964,11805,0,1733828090,12983.213888809994,70.1197399800003,53394.88408896 2024-12-10,10:54:52.000,345,11064981,11725,0,1733828091,12983.20041618999,70.09154346000287,53394.8631276 2024-12-10,10:54:53.000,345,11064986,12045,0,1733828092,12983.24083404999,70.06334693999815,53394.807230640006 2024-12-10,10:54:54.000,345,11064969,11805,0,1733828093,12983.34187869999,70.0562978099988,53394.82120488 2024-12-10,10:54:55.000,345,11064972,12085,0,1733828094,12983.36882394,70.021052160002,53394.77928216001 2024-12-10,10:54:56.000,345,11064951,11725,0,1733828095,12983.335142389995,70.0562978099988,53394.807230640006 2024-12-10,10:54:57.000,345,11064999,11965,0,1733828096,12983.28798822,70.09859259000223,53394.75832080001 2024-12-10,10:54:58.000,345,11064964,11925,0,1733828097,12983.2071525,70.1197399800003,53394.688449600006 2024-12-10,10:54:59.000,345,11064985,11925,0,1733828098,12983.13978939999,70.08449433000351,53394.68146248001 2024-12-10,10:55:00.000,345,11064968,11685,0,1733828099,12983.079162609989,70.0562978099988,53394.667488240004 2024-12-10,10:55:01.000,345,11064916,11925,0,1733828100,12983.092635229994,69.99990477000392,53394.61159128001 2024-12-10,10:55:02.000,345,11065016,11765,0,1733828101,12983.038744749989,70.01400303000264,53394.569668560005 2024-12-10,10:55:03.000,345,11065023,11845,0,1733828102,12983.058953679989,69.9223643400037,53394.54172008001 2024-12-10,10:55:04.000,345,11064970,11805,0,1733828103,12983.032008439994,69.93646260000241,53394.54172008001 2024-12-10,10:55:05.000,345,11064926,11845,0,1733828104,12982.957909029989,69.9223643400037,53394.42992616 2024-12-10,10:55:06.000,345,11064989,11845,0,1733828105,12982.910754859993,69.95056086000113,53394.37402920001 2024-12-10,10:55:07.000,345,11064998,12005,0,1733828106,12982.742347109997,69.91531521000434,53394.38800344 2024-12-10,10:55:08.000,345,11064990,12005,0,1733828107,12982.540257809997,69.91531521000434,53394.332106480004 2024-12-10,10:55:09.000,345,11064981,12005,0,1733828108,12982.378586369996,69.88711868999962,53394.24127392 2024-12-10,10:55:10.000,345,11065005,12005,0,1733828109,12982.18996969,69.8730204300009,53394.24127392 2024-12-10,10:55:11.000,345,11064964,11725,0,1733828110,12982.00135300999,69.81662738999876,53394.1993512 2024-12-10,10:55:12.000,345,11065011,12125,0,1733828111,12981.90030835999,69.73203782999917,53394.136467120006 2024-12-10,10:55:13.000,345,11065024,11845,0,1733828112,12981.806000019998,69.6615465299983,53394.115505760004 2024-12-10,10:55:14.000,345,11064945,11965,0,1733828113,12981.765582159998,69.60515349000343,53394.08755728001 2024-12-10,10:55:15.000,345,11064983,11685,0,1733828114,12981.637592270003,69.64744826999959,53394.066595920005 2024-12-10,10:55:16.000,345,11064978,11645,0,1733828115,12981.543283929997,69.64039914000023,53393.98973760001 2024-12-10,10:55:17.000,345,11065024,11965,0,1733828116,12981.422030349997,69.66859565999766,53393.947814880004 2024-12-10,10:55:18.000,345,11064995,12085,0,1733828117,12981.267095219991,69.71793957000045,53393.898905040005 2024-12-10,10:55:19.000,345,11064998,12005,0,1733828118,12981.159314259996,69.70384131000174,53393.80807248 2024-12-10,10:55:20.000,345,11064937,11925,0,1733828119,12981.09195116,69.56285871,53393.83602096 2024-12-10,10:55:21.000,345,11065030,11725,0,1733828120,12981.08521484999,69.4641708900017,53393.72422704001 2024-12-10,10:55:22.000,345,11065030,12085,0,1733828121,12981.213204740001,69.4148269799989,53393.731214160005 2024-12-10,10:55:23.000,345,11064973,11925,0,1733828122,12981.240149979996,69.37958133000211,53393.731214160005 2024-12-10,10:55:24.000,345,11064944,12005,0,1733828123,12981.280567839996,69.50646566999785,53393.69627856 2024-12-10,10:55:25.000,345,11065000,11765,0,1733828124,12981.219941049996,69.57695696999872,53393.66833008 2024-12-10,10:55:26.000,345,11064976,11725,0,1733828125,12981.058269609995,69.63335001000087,53393.62640736001 2024-12-10,10:55:27.000,345,11064945,11885,0,1733828126,12980.86965293,69.73908695999853,53393.55653616001 2024-12-10,10:55:28.000,345,11064962,11725,0,1733828127,12980.714717799994,69.78138174000196,53393.493652080004 2024-12-10,10:55:29.000,345,11064990,11685,0,1733828128,12980.573255289994,69.83072565000475,53393.54954904 2024-12-10,10:55:30.000,345,11064977,12045,0,1733828129,12980.492419569993,69.92941347000306,53393.45172936 2024-12-10,10:55:31.000,345,11064926,11725,0,1733828130,12980.411583849993,69.98580650999793,53393.38884528001 2024-12-10,10:55:32.000,345,11065017,11965,0,1733828131,12980.391374919993,70.06334693999815,53393.43775512001 2024-12-10,10:55:33.000,345,11064944,11845,0,1733828132,12980.337484440002,70.07039607000479,53393.35390968 2024-12-10,10:55:34.000,345,11064985,11765,0,1733828133,12980.270121339992,70.06334693999815,53393.33993544001 2024-12-10,10:55:35.000,345,11064951,12005,0,1733828134,12980.189285619992,70.07744520000415,53393.346922560006 2024-12-10,10:55:36.000,345,11064985,11885,0,1733828135,12980.088240969992,70.11269085000094,53393.29102560001 2024-12-10,10:55:37.000,345,11064943,12205,0,1733828136,12980.034350490001,70.19728041000053,53393.29102560001 2024-12-10,10:55:38.000,345,11064998,11765,0,1733828137,12979.946778459991,70.28186997000012,53393.24910288001 2024-12-10,10:55:39.000,345,11064940,11565,0,1733828138,12979.87267905,70.31006649000483,53393.21416728 2024-12-10,10:55:40.000,345,11064954,11845,0,1733828139,12979.818788569995,70.37350865999906,53393.25609 2024-12-10,10:55:41.000,345,11064971,11925,0,1733828140,12979.71100761,70.48629474000336,53393.20019304001 2024-12-10,10:55:42.000,345,11064954,11845,0,1733828141,12979.636908199995,70.54973691000487,53393.13730896 2024-12-10,10:55:43.000,345,11064910,11925,0,1733828142,12979.657117129995,70.67662125000061,53393.14429608 2024-12-10,10:55:44.000,345,11065015,11805,0,1733828143,12979.616699269995,70.69071950999933,53393.17224456001 2024-12-10,10:55:45.000,345,11064951,11885,0,1733828144,12979.63017189,70.71186690000468,53393.12333472001 2024-12-10,10:55:46.000,345,11064980,11925,0,1733828145,12979.64364450999,70.83875124000042,53393.130321840006 2024-12-10,10:55:47.000,345,11064997,11845,0,1733828146,12979.74468915999,70.83170211000106,53393.08839912 2024-12-10,10:55:48.000,345,11064939,11925,0,1733828147,12979.78510701999,70.86694775999786,53393.130321840006 2024-12-10,10:55:49.000,345,11064992,12165,0,1733828148,12979.737952849995,70.95153732000472,53393.08141200001 2024-12-10,10:55:50.000,345,11064955,12005,0,1733828149,12979.71100761,70.9726847100028,53393.08839912 2024-12-10,10:55:51.000,345,11064935,11725,0,1733828150,12979.636908199995,71.09251991999918,53393.06743776 2024-12-10,10:55:52.000,345,11064994,11645,0,1733828151,12979.54933617,71.18415860999812,53393.060450640005 2024-12-10,10:55:53.000,345,11064974,12045,0,1733828152,12979.468500449999,71.2687481699977,53393.0464764 2024-12-10,10:55:54.000,345,11064957,11685,0,1733828153,12979.320301629989,71.40973076999944,53392.990579440004 2024-12-10,10:55:55.000,345,11064992,11805,0,1733828154,12979.219256979988,71.45907468000223,53393.03250216001 2024-12-10,10:55:56.000,345,11064996,11965,0,1733828155,12979.104739709997,71.40973076999944,53392.990579440004 2024-12-10,10:55:57.000,345,11064961,11925,0,1733828156,12979.084530779997,71.45202555000287,53392.9766052 2024-12-10,10:55:58.000,345,11065009,11885,0,1733828157,12979.023903989997,71.4308781600048,53392.941669600004 2024-12-10,10:55:59.000,345,11064954,12045,0,1733828158,12979.037376610002,71.36743599000329,53392.941669600004 2024-12-10,10:56:00.000,345,11065016,11645,0,1733828159,12979.124948639997,71.33923946999857,53392.87878552 2024-12-10,10:56:01.000,345,11064997,11925,0,1733828160,12979.205784359998,71.36743599000329,53392.85083704 2024-12-10,10:56:02.000,345,11064983,11645,0,1733828161,12979.306829009998,71.32514120999986,53392.85782416 2024-12-10,10:56:03.000,345,11064937,11725,0,1733828162,12979.360719489989,71.34628859999793,53392.85083704 2024-12-10,10:56:04.000,345,11064941,11805,0,1733828163,12979.421346279989,71.31104295000114,53392.843849920006 2024-12-10,10:56:05.000,345,11064997,11765,0,1733828164,12979.46176413999,71.35333773000457,53392.843849920006 2024-12-10,10:56:06.000,345,11064980,12045,0,1733828165,12979.46176413999,71.36038686000393,53392.8019272 2024-12-10,10:56:07.000,345,11064937,12005,0,1733828166,12979.455027829994,71.38858338000136,53392.8019272 2024-12-10,10:56:08.000,345,11064964,11965,0,1733828167,12979.347246869998,71.38858338000136,53392.794940080006 2024-12-10,10:56:09.000,345,11065007,11965,0,1733828168,12979.286620079998,71.40268164000008,53392.78795296001 2024-12-10,10:56:10.000,345,11065009,11925,0,1733828169,12979.158630190002,71.47317294000095,53392.82987568 2024-12-10,10:56:11.000,345,11064970,11845,0,1733828170,12979.151893879993,71.4167798999988,53392.76000448 2024-12-10,10:56:12.000,345,11064984,11645,0,1733828171,12979.118212330002,71.36038686000393,53392.73904312 2024-12-10,10:56:13.000,345,11064996,11805,0,1733828172,12979.098003400002,71.26169903999835,53392.74603024001 2024-12-10,10:56:14.000,345,11064982,12005,0,1733828173,12979.077794470002,71.09956904999854,53392.732056 2024-12-10,10:56:15.000,345,11065018,11685,0,1733828174,12979.057585540002,70.91629167000065,53392.69712040001 2024-12-10,10:56:16.000,345,11065003,12125,0,1733828175,12978.970013509992,70.83170211000106,53392.71808176001 2024-12-10,10:56:17.000,345,11064971,11765,0,1733828176,12978.835287310001,70.79645646000426,53392.69712040001 2024-12-10,10:56:18.000,345,11065012,11845,0,1733828177,12978.67361587,70.71891603000404,53392.66917192001 2024-12-10,10:56:19.000,345,11064996,11765,0,1733828178,12978.47152657,70.66252299000189,53392.655197680004 2024-12-10,10:56:20.000,345,11065008,12005,0,1733828179,12978.26270095999,70.64137560000381,53392.57833936001 2024-12-10,10:56:21.000,345,11064996,11965,0,1733828180,12978.060611659988,70.56383517000359,53392.5224424 2024-12-10,10:56:22.000,345,11064998,11885,0,1733828181,12977.898940220002,70.479245610004,53392.53641664 2024-12-10,10:56:23.000,345,11064967,11725,0,1733828182,12977.750741399992,70.45104908999929,53392.42462272 2024-12-10,10:56:24.000,345,11064975,12005,0,1733828183,12977.595806270001,70.35941040000034,53392.44558408 2024-12-10,10:56:25.000,345,11065031,12045,0,1733828184,12977.488025309991,70.33826301000227,53392.36173864001 2024-12-10,10:56:26.000,345,11064976,11725,0,1733828185,12977.33309018,70.3030173599982,53392.35475152 2024-12-10,10:56:27.000,345,11064989,11685,0,1733828186,12977.22530921999,70.24662432000332,53392.24994472 2024-12-10,10:56:28.000,345,11064974,11805,0,1733828187,12977.003010989989,70.1690838900031,53392.18706064 2024-12-10,10:56:29.000,345,11064987,12085,0,1733828188,12976.861548479988,70.07039607000479,53392.152125040004 2024-12-10,10:56:30.000,345,11064995,11925,0,1733828189,12976.821130619988,69.99990477000392,53392.14513792001 2024-12-10,10:56:31.000,345,11064958,11845,0,1733828190,12976.706613349997,69.95056086000113,53392.09622808001 2024-12-10,10:56:32.000,345,11064977,11925,0,1733828191,12976.625777629997,69.89416781999898,53392.04033112 2024-12-10,10:56:33.000,345,11064940,11965,0,1733828192,12976.484315119997,69.86597130000155,53391.92155008 2024-12-10,10:56:34.000,345,11064951,11965,0,1733828193,12976.396743090001,69.82367651999812,53391.91456296 2024-12-10,10:56:35.000,345,11064935,11805,0,1733828194,12976.27548951,69.82367651999812,53391.85167888 2024-12-10,10:56:36.000,345,11064957,12045,0,1733828195,12976.221599029996,69.80252913000004,53391.78180768001 2024-12-10,10:56:37.000,345,11065002,11565,0,1733828196,12976.10708175999,69.78843087000132,53391.73988496001 2024-12-10,10:56:38.000,345,11064968,12005,0,1733828197,12975.999300799995,69.73203782999917,53391.74687208 2024-12-10,10:56:39.000,345,11064928,11805,0,1733828198,12975.871310909999,69.72498869999981,53391.63507816 2024-12-10,10:56:40.000,345,11064940,11965,0,1733828199,12975.89151984,69.70384131000174,53391.621103920006 2024-12-10,10:56:41.000,345,11064947,11765,0,1733828200,12975.871310909999,69.65449739999895,53391.5791812 2024-12-10,10:56:42.000,345,11064951,12005,0,1733828201,12975.898256149994,69.57695696999872,53391.56520696 2024-12-10,10:56:43.000,345,11064956,11605,0,1733828202,12975.918465079994,69.49236740999913,53391.4394388 2024-12-10,10:56:44.000,345,11064964,11805,0,1733828203,12975.90499245999,69.42187610999827,53391.47437440001 2024-12-10,10:56:45.000,345,11064980,11645,0,1733828204,12975.84436566999,69.33728654999868,53391.41149032 2024-12-10,10:56:46.000,345,11064984,11605,0,1733828205,12975.777002569994,69.2808935100038,53391.41149032 2024-12-10,10:56:47.000,345,11064958,11885,0,1733828206,12975.702903159989,69.28794264000317,53391.35559336001 2024-12-10,10:56:48.000,345,11064936,11485,0,1733828207,12975.568176959998,69.2808935100038,53391.285722160006 2024-12-10,10:56:49.000,345,11064955,11965,0,1733828208,12975.480604930002,69.28794264000317,53391.264760800004 2024-12-10,10:56:50.000,345,11064989,11925,0,1733828209,12975.440187070002,69.26679524999781,53391.20187672 2024-12-10,10:56:51.000,345,11064993,11925,0,1733828210,12975.480604930002,69.26679524999781,53391.15296688 2024-12-10,10:56:52.000,345,11064931,12365,0,1733828211,12975.514286479993,69.2526969899991,53391.13200552 2024-12-10,10:56:53.000,345,11064980,12285,0,1733828212,12975.581649579988,69.23154960000102,53391.09008280001 2024-12-10,10:56:54.000,345,11065007,11965,0,1733828213,12975.628803749998,69.2526969899991,53391.01322448 2024-12-10,10:56:55.000,345,11064984,11725,0,1733828214,12975.588385889998,69.32318828999996,53391.02021160001 2024-12-10,10:56:56.000,345,11064973,11925,0,1733828215,12975.561440650003,69.37253220000275,53390.93636616 2024-12-10,10:56:57.000,345,11064993,11805,0,1733828216,12975.507550169998,69.32318828999996,53390.90143056001 2024-12-10,10:56:58.000,345,11064925,11925,0,1733828217,12975.413241829992,69.28794264000317,53390.94335328001 2024-12-10,10:56:59.000,345,11064965,12005,0,1733828218,12975.406505519997,69.24564785999974,53390.86649496 2024-12-10,10:57:00.000,345,11064987,12045,0,1733828219,12975.494077549993,69.17515655999887,53390.9154048 2024-12-10,10:57:01.000,345,11065016,11925,0,1733828220,12975.588385889998,69.16810742999951,53390.86649496 2024-12-10,10:57:02.000,345,11064937,11645,0,1733828221,12975.622067439988,69.16810742999951,53390.82457224001 2024-12-10,10:57:03.000,345,11064948,11845,0,1733828222,12975.702903159989,69.18220568999823,53390.85950784 2024-12-10,10:57:04.000,345,11064994,11845,0,1733828223,12975.743321019989,69.15400917000079,53390.85252072001 2024-12-10,10:57:05.000,345,11064984,12085,0,1733828224,12975.777002569994,69.12581265000335,53390.80361088001 2024-12-10,10:57:06.000,345,11065012,11845,0,1733828225,12975.86457459999,69.16810742999951,53390.82457224001 2024-12-10,10:57:07.000,345,11064973,12165,0,1733828226,12976.01277342,69.23154960000102,53390.82457224001 2024-12-10,10:57:08.000,345,11064991,12125,0,1733828227,12976.10708175999,69.25974611999845,53390.85252072001 2024-12-10,10:57:09.000,345,11064960,11925,0,1733828228,12976.241807959996,69.30204090000188,53390.89444344 2024-12-10,10:57:10.000,345,11064999,12205,0,1733828229,12976.16770854999,69.35138481000467,53390.929379040004 2024-12-10,10:57:11.000,345,11064971,11965,0,1733828230,12976.08687282999,69.45712176000234,53390.929379040004 2024-12-10,10:57:12.000,345,11064902,11885,0,1733828231,12975.99256449,69.56285871,53390.9154048 2024-12-10,10:57:13.000,345,11064955,11365,0,1733828232,12975.938674009994,69.57695696999872,53390.92239192001 2024-12-10,10:57:14.000,345,11064962,11605,0,1733828233,12975.918465079994,69.5276130600032,53390.93636616 2024-12-10,10:57:15.000,345,11064917,12085,0,1733828234,12975.979091869995,69.47122002000106,53390.97130176001 2024-12-10,10:57:16.000,345,11064944,12125,0,1733828235,12976.080136519995,69.5276130600032,53391.00623736 2024-12-10,10:57:17.000,345,11064953,11725,0,1733828236,12976.06666389999,69.54876045000128,53391.03418584 2024-12-10,10:57:18.000,345,11064959,11965,0,1733828237,12975.95214663,69.62630088000151,53390.978288880004 2024-12-10,10:57:19.000,345,11064965,11925,0,1733828238,12975.817420429994,69.70384131000174,53390.978288880004 2024-12-10,10:57:20.000,345,11065002,11645,0,1733828239,12975.803947809989,69.74613608999789,53390.999250240005 2024-12-10,10:57:21.000,345,11064930,11925,0,1733828240,12975.837629359994,69.73203782999917,53391.02719872 2024-12-10,10:57:22.000,345,11064981,11925,0,1733828241,12975.86457459999,69.70384131000174,53391.0551472 2024-12-10,10:57:23.000,345,11064966,11885,0,1733828242,12975.837629359994,69.7743326100026,53391.04117296001 2024-12-10,10:57:24.000,345,11064977,11805,0,1733828243,12975.810684119999,69.78843087000132,53391.06213432 2024-12-10,10:57:25.000,345,11064973,11845,0,1733828244,12975.723112089989,69.85187304000283,53390.99226312001 2024-12-10,10:57:26.000,345,11064995,11765,0,1733828245,12975.649012679998,69.82367651999812,53391.0551472 2024-12-10,10:57:27.000,345,11064911,12085,0,1733828246,12975.541231720003,69.83072565000475,53391.08309568 2024-12-10,10:57:28.000,345,11064977,12045,0,1733828247,12975.325669799997,69.8730204300009,53391.10405704 2024-12-10,10:57:29.000,345,11064959,12005,0,1733828248,12975.083162639996,69.93646260000241,53391.06213432 2024-12-10,10:57:30.000,345,11065002,11885,0,1733828249,12974.820446549995,69.95056086000113,53391.08309568 2024-12-10,10:57:31.000,345,11064964,12125,0,1733828250,12974.652038799999,69.97875737999857,53391.118031280006 2024-12-10,10:57:32.000,345,11065010,11925,0,1733828251,12974.544257839989,69.94351173000177,53391.08309568 2024-12-10,10:57:33.000,345,11064956,11805,0,1733828252,12974.315223299993,69.91531521000434,53391.07610856 2024-12-10,10:57:34.000,345,11064949,11765,0,1733828253,12974.126606619997,69.81662738999876,53391.048160080005 2024-12-10,10:57:35.000,345,11064970,11925,0,1733828254,12973.904308389996,69.74613608999789,53391.02021160001 2024-12-10,10:57:36.000,345,11064945,11845,0,1733828255,12973.76958218999,69.69679218000238,53391.03418584 2024-12-10,10:57:37.000,345,11065029,11845,0,1733828256,12973.62811967999,69.68974305000302,53390.999250240005 2024-12-10,10:57:38.000,345,11065006,11965,0,1733828257,12973.479920859994,69.62630088000151,53390.985276 2024-12-10,10:57:39.000,345,11064981,11805,0,1733828258,12973.42603037999,69.58400609999808,53390.94335328001 2024-12-10,10:57:40.000,345,11064993,11805,0,1733828259,12973.244150009989,69.56285871,53390.90143056001 2024-12-10,10:57:41.000,345,11064954,11725,0,1733828260,12973.021851780002,69.54876045000128,53390.88745632 2024-12-10,10:57:42.000,345,11064935,11725,0,1733828261,12972.725454139996,69.4289252400049,53390.831559360005 2024-12-10,10:57:43.000,345,11064973,11645,0,1733828262,12972.46947435999,69.29499177000253,53390.74771392 2024-12-10,10:57:44.000,345,11064936,11845,0,1733828263,12972.26738505999,69.20335308000358,53390.65688136001 2024-12-10,10:57:45.000,345,11064991,12005,0,1733828264,12972.173076719999,69.11171439000464,53390.60797152001 2024-12-10,10:57:46.000,345,11064975,11765,0,1733828265,12972.065295759989,69.09056699999928,53390.48919048001 2024-12-10,10:57:47.000,345,11064956,12045,0,1733828266,12971.957514799993,69.09056699999928,53390.426306400004 2024-12-10,10:57:48.000,345,11064999,12005,0,1733828267,12971.829524909997,69.0694196100012,53390.30053824001 2024-12-10,10:57:49.000,345,11065003,12005,0,1733828268,12971.674589779992,69.13286178000271,53390.2166928 2024-12-10,10:57:50.000,345,11064976,11765,0,1733828269,12971.539863580001,69.22450047000166,53390.09791176 2024-12-10,10:57:51.000,345,11065015,11805,0,1733828270,12971.43881893,69.2526969899991,53390.00009208 2024-12-10,10:57:52.000,345,11064965,11925,0,1733828271,12971.25020224999,69.36548307000339,53389.9022724 2024-12-10,10:57:53.000,345,11065013,11805,0,1733828272,12971.06832187999,69.40777784999955,53389.83938832 2024-12-10,10:57:54.000,345,11064930,12005,0,1733828273,12970.940331989994,69.47122002000106,53389.76951712001 2024-12-10,10:57:55.000,345,11064978,11805,0,1733828274,12970.879705199994,69.44302350000362,53389.63676184 2024-12-10,10:57:56.000,345,11064980,11685,0,1733828275,12970.893177819999,69.33728654999868,53389.58086488001 2024-12-10,10:57:57.000,345,11064975,11845,0,1733828276,12970.886441509989,69.27384438000445,53389.490032320005 2024-12-10,10:57:58.000,345,11064982,12125,0,1733828277,12970.805605789988,69.26679524999781,53389.441122480006 2024-12-10,10:57:59.000,345,11065023,11805,0,1733828278,12970.792133169998,69.22450047000166,53389.33631568 2024-12-10,10:58:00.000,345,11064971,11725,0,1733828279,12970.771924239998,69.16105830000015,53389.30138008 2024-12-10,10:58:01.000,345,11064931,11725,0,1733828280,12970.751715309998,69.03417396000441,53389.23150888 2024-12-10,10:58:02.000,345,11064985,11685,0,1733828281,12970.691088519998,68.91433875000075,53389.11272784 2024-12-10,10:58:03.000,345,11064964,11765,0,1733828282,12970.765187929988,68.7592578900003,53389.084779360004 2024-12-10,10:58:04.000,345,11065001,11925,0,1733828283,12970.751715309998,68.71696311000414,53389.035869520005 2024-12-10,10:58:05.000,345,11064996,12165,0,1733828284,12970.839287339993,68.77335614999902,53388.9939468 2024-12-10,10:58:06.000,345,11064998,12005,0,1733828285,12970.906650439989,68.82270006000181,53388.95901120001 2024-12-10,10:58:07.000,345,11064978,11885,0,1733828286,12970.960540919994,68.81565093000245,53388.938049840006 2024-12-10,10:58:08.000,345,11064993,12005,0,1733828287,12971.07505819,68.69581571999879,53388.91010136001 2024-12-10,10:58:09.000,345,11064973,11885,0,1733828288,12971.08853080999,68.59712790000049,53388.917088480004 2024-12-10,10:58:10.000,345,11064954,11725,0,1733828289,12971.122212359995,68.54073485999834,53388.83324304 2024-12-10,10:58:11.000,345,11064977,11805,0,1733828290,12970.926859369989,68.5125383400009,53388.7843332 2024-12-10,10:58:12.000,345,11064966,11885,0,1733828291,12970.724770069988,68.47024356000475,53388.77734608 2024-12-10,10:58:13.000,345,11064997,11845,0,1733828292,12970.536153389992,68.49844008000218,53388.770358960006 2024-12-10,10:58:14.000,345,11064956,11845,0,1733828293,12970.394690879992,68.4490961699994,53388.73542336 2024-12-10,10:58:15.000,345,11064984,12005,0,1733828294,12970.286909919996,68.39975226000388,53388.65856504 2024-12-10,10:58:16.000,345,11064934,12085,0,1733828295,12970.273437299991,68.43499791000067,53388.64459080001 2024-12-10,10:58:17.000,345,11065010,11885,0,1733828296,12970.367745639996,68.42089965000196,53388.59568096001 2024-12-10,10:58:18.000,345,11064938,12085,0,1733828297,12970.367745639996,68.50548921000154,53388.483887040005 2024-12-10,10:58:19.000,345,11064996,11725,0,1733828298,12970.320591470001,68.63237355000456,53388.49087416 2024-12-10,10:58:20.000,345,11064979,11725,0,1733828299,12970.185865269996,68.63942268000392,53388.4000416 2024-12-10,10:58:21.000,345,11064962,11765,0,1733828300,12969.99724859,68.61827528999856,53388.39305448 2024-12-10,10:58:22.000,345,11064984,11765,0,1733828301,12969.815368219999,68.60417702999985,53388.34414464 2024-12-10,10:58:23.000,345,11064987,11925,0,1733828302,12969.620015229993,68.62532441999792,53388.33715752001 2024-12-10,10:58:24.000,345,11064971,11925,0,1733828303,12969.404453310002,68.62532441999792,53388.25331208 2024-12-10,10:58:25.000,345,11064936,11685,0,1733828304,12969.242781870002,68.59712790000049,53388.23235072 2024-12-10,10:58:26.000,345,11065000,11885,0,1733828305,12969.108055669996,68.61827528999856,53388.197415120005 2024-12-10,10:58:27.000,345,11065014,11805,0,1733828306,12968.95985685,68.54073485999834,53388.12055680001 2024-12-10,10:58:28.000,345,11065005,12005,0,1733828307,12968.75776755,68.56893138000305,53388.01575 2024-12-10,10:58:29.000,345,11064918,11845,0,1733828308,12968.67693183,68.58302964000177,53387.95286592001 2024-12-10,10:58:30.000,345,11064955,11765,0,1733828309,12968.60956872999,68.5477839899977,53387.92491744001 2024-12-10,10:58:31.000,345,11064993,11965,0,1733828310,12968.54894193999,68.63237355000456,53387.89696896 2024-12-10,10:58:32.000,345,11064996,11845,0,1733828311,12968.414215739998,68.75220876000094,53387.83408488001 2024-12-10,10:58:33.000,345,11065000,11965,0,1733828312,12968.272753229998,68.78745440999774,53387.73626520001 2024-12-10,10:58:34.000,345,11064998,11845,0,1733828313,12968.117818099992,68.8579457099986,53387.67338112 2024-12-10,10:58:35.000,345,11065002,12165,0,1733828314,12968.010037139997,68.80155267000373,53387.60350992 2024-12-10,10:58:36.000,345,11065017,11565,0,1733828315,12967.882047250001,68.7592578900003,53387.56857432001 2024-12-10,10:58:37.000,345,11065004,12045,0,1733828316,12967.76079367,68.70991398000479,53387.49870312001 2024-12-10,10:58:38.000,345,11064981,11965,0,1733828317,12967.61259484999,68.660570070002,53387.491716 2024-12-10,10:58:39.000,345,11064976,11805,0,1733828318,12967.444187099994,68.63237355000456,53387.41485768 2024-12-10,10:58:40.000,345,11065001,11725,0,1733828319,12967.248834109989,68.6112261599992,53387.34498648 2024-12-10,10:58:41.000,345,11064993,11965,0,1733828320,12967.046744810003,68.6112261599992,53387.2471668 2024-12-10,10:58:42.000,345,11065005,11925,0,1733828321,12966.696456689991,68.64647181000328,53387.16332136001 2024-12-10,10:58:43.000,345,11065027,11485,0,1733828322,12966.366377499995,68.64647181000328,53387.093450160006 2024-12-10,10:58:44.000,345,11065011,11845,0,1733828323,12966.036298309999,68.68876658999943,53386.99563048001 2024-12-10,10:58:45.000,345,11065000,11965,0,1733828324,12965.686010190002,68.68876658999943,53386.91178504 2024-12-10,10:58:46.000,345,11065038,11885,0,1733828325,12965.456975649991,68.73106137000286,53386.78601688 2024-12-10,10:58:47.000,345,11064984,11485,0,1733828326,12965.23467741999,68.77335614999902,53386.66723584 2024-12-10,10:58:48.000,345,11065000,11845,0,1733828327,12965.126896459995,68.83679832000053,53386.618326 2024-12-10,10:58:49.000,345,11065023,11845,0,1733828328,12965.09321490999,68.89319136000267,53386.49954496 2024-12-10,10:58:50.000,345,11064948,11885,0,1733828329,12965.16057801,68.92138788000011,53386.401725280004 2024-12-10,10:58:51.000,345,11065002,11725,0,1733828330,12965.2212048,68.88614223000332,53386.31089272 2024-12-10,10:58:52.000,345,11065010,11805,0,1733828331,12965.26162266,68.88614223000332,53386.234034400004 2024-12-10,10:58:53.000,345,11064967,11725,0,1733828332,12965.33572206999,68.82270006000181,53386.12922760001 2024-12-10,10:58:54.000,345,11064976,11765,0,1733828333,12965.32224945,68.77335614999902,53386.04538216 2024-12-10,10:58:55.000,345,11065010,11845,0,1733828334,12965.32224945,68.68876658999943,53386.05236928 2024-12-10,10:58:56.000,345,11065031,12165,0,1733828335,12965.31551313999,68.56188225000369,53385.968523840005 2024-12-10,10:58:57.000,345,11064948,11845,0,1733828336,12965.389612549996,68.48434182000346,53385.93358824 2024-12-10,10:58:58.000,345,11065026,12125,0,1733828337,12965.34245838,68.43499791000067,53385.86371704001 2024-12-10,10:58:59.000,345,11065032,11885,0,1733828338,12965.38287624,68.36450660999981,53385.8148072 2024-12-10,10:59:00.000,345,11064946,11645,0,1733828339,12965.497393509992,68.3010644399983,53385.74493600001 2024-12-10,10:59:01.000,345,11064996,11805,0,1733828340,12965.652328639997,68.2658187900015,53385.71698752 2024-12-10,10:59:02.000,345,11065009,11805,0,1733828341,12965.760109599993,68.25172053000279,53385.71698752 2024-12-10,10:59:03.000,345,11064971,11845,0,1733828342,12965.888099489988,68.24467140000343,53385.633142080005 2024-12-10,10:59:04.000,345,11064980,12005,0,1733828343,12965.955462589998,68.23057314000471,53385.6401292 2024-12-10,10:59:05.000,345,11064999,12005,0,1733828344,12966.096925099999,68.23057314000471,53385.57724512001 2024-12-10,10:59:06.000,345,11065019,11645,0,1733828345,12966.23838761,68.20942574999935,53385.570258 2024-12-10,10:59:07.000,345,11064967,11845,0,1733828346,12966.40005905,68.17418010000256,53385.57724512001 2024-12-10,10:59:08.000,345,11064958,12045,0,1733828347,12966.615620969991,68.16008184000384,53385.60519360001 2024-12-10,10:59:09.000,345,11065029,12085,0,1733828348,12966.790765029997,68.18122923000192,53385.53532240001 2024-12-10,10:59:10.000,345,11064946,11805,0,1733828349,12966.972645399997,68.18122923000192,53385.570258 2024-12-10,10:59:11.000,345,11065051,11885,0,1733828350,12967.127580529988,68.18827836000128,53385.54230952 2024-12-10,10:59:12.000,345,11065050,11685,0,1733828351,12967.242097799994,68.16008184000384,53385.59820648 2024-12-10,10:59:13.000,345,11064958,11765,0,1733828352,12967.37008768999,68.14598357999785,53385.59820648 2024-12-10,10:59:14.000,345,11064991,11805,0,1733828353,12967.484604959995,68.10368880000169,53385.563270880004 2024-12-10,10:59:15.000,345,11064994,11805,0,1733828354,12967.565440679995,68.17418010000256,53385.60519360001 2024-12-10,10:59:16.000,345,11064981,11685,0,1733828355,12967.59912223,68.20942574999935,53385.66807768 2024-12-10,10:59:17.000,345,11064935,11965,0,1733828356,12967.61259484999,68.21647487999871,53385.6401292 2024-12-10,10:59:18.000,345,11064975,11925,0,1733828357,12967.63280377999,68.17418010000256,53385.67506480001 2024-12-10,10:59:19.000,345,11065002,11685,0,1733828358,12967.65974902,68.15303271000448,53385.68903904 2024-12-10,10:59:20.000,345,11064999,12085,0,1733828359,12967.686694259995,68.08959054000297,53385.70301328001 2024-12-10,10:59:21.000,345,11064992,11845,0,1733828360,12967.848365699996,68.04729575999954,53385.751923120006 2024-12-10,10:59:22.000,345,11064962,11645,0,1733828361,12967.888783559996,67.96975532999932,53385.751923120006 2024-12-10,10:59:23.000,345,11065008,11845,0,1733828362,12967.949410349996,67.89926402999845,53385.74493600001 2024-12-10,10:59:24.000,345,11064975,12085,0,1733828363,12967.976355589992,67.87106751000101,53385.74493600001 2024-12-10,10:59:25.000,345,11065018,11805,0,1733828364,12967.989828209997,67.93450968000252,53385.75891024 2024-12-10,10:59:26.000,345,11064987,12165,0,1733828365,12968.023509760002,67.97680445999868,53385.78685872 2024-12-10,10:59:27.000,345,11064950,11925,0,1733828366,12968.050454999997,67.99090272000467,53385.800832960005 2024-12-10,10:59:28.000,345,11065002,11845,0,1733828367,12968.171708579997,67.99090272000467,53385.82179432001 2024-12-10,10:59:29.000,345,11064960,12085,0,1733828368,12968.299698469993,68.0190992400021,53385.800832960005 2024-12-10,10:59:30.000,345,11064945,12005,0,1733828369,12968.394006809998,68.08959054000297,53385.8148072 2024-12-10,10:59:31.000,345,11064998,11805,0,1733828370,12968.454633599998,68.10368880000169,53385.90563976 2024-12-10,10:59:32.000,345,11064963,12125,0,1733828371,12968.535469319999,68.13188531999913,53385.97551096 2024-12-10,10:59:33.000,345,11064972,11645,0,1733828372,12968.602832419994,68.15303271000448,53385.96153672001 2024-12-10,10:59:34.000,345,11064962,11965,0,1733828373,12968.575887179999,68.18122923000192,53386.017433680005 2024-12-10,10:59:35.000,345,11064977,11725,0,1733828374,12968.515260389999,68.25876966000214,53386.017433680005 2024-12-10,10:59:36.000,345,11064953,12005,0,1733828375,12968.528733009989,68.32221183000365,53386.05236928 2024-12-10,10:59:37.000,345,11065000,11765,0,1733828376,12968.521996699994,68.33631009000237,53386.087304880006 2024-12-10,10:59:38.000,345,11064943,11645,0,1733828377,12968.481578839994,68.38565399999788,53386.15018896 2024-12-10,10:59:39.000,345,11065003,11565,0,1733828378,12968.407479429989,68.46319442999811,53386.185124560005 2024-12-10,10:59:40.000,345,11064938,11965,0,1733828379,12968.259280609993,68.55483312000433,53386.22006016 2024-12-10,10:59:41.000,345,11065010,11645,0,1733828380,12968.117818099992,68.63942268000392,53386.185124560005 2024-12-10,10:59:42.000,345,11065009,11885,0,1733828381,12967.976355589992,68.70286484999815,53386.24800864001 2024-12-10,10:59:43.000,345,11064914,11685,0,1733828382,12967.848365699996,68.74515963000158,53386.26897 2024-12-10,10:59:44.000,345,11064939,11805,0,1733828383,12967.67995795,68.70991398000479,53386.26198288 2024-12-10,10:59:45.000,345,11064973,11965,0,1733828384,12967.51828651,68.73106137000286,53386.28294424 2024-12-10,10:59:46.000,345,11065009,12045,0,1733828385,12967.376823999999,68.660570070002,53386.28294424 2024-12-10,10:59:47.000,345,11064996,11805,0,1733828386,12967.269043039989,68.62532441999792,53386.24800864001 2024-12-10,10:59:48.000,345,11065001,12045,0,1733828387,12967.269043039989,68.58302964000177,53386.31089272 2024-12-10,10:59:49.000,345,11065006,11925,0,1733828388,12967.295988279999,68.45614529999875,53386.303905600005 2024-12-10,10:59:50.000,345,11065021,11605,0,1733828389,12967.309460899989,68.34335922000173,53386.24102152 2024-12-10,10:59:51.000,345,11064982,12005,0,1733828390,12967.34987875999,68.27991705000022,53386.22006016 2024-12-10,10:59:52.000,345,11064969,11645,0,1733828391,12967.39029661999,68.17418010000256,53386.27595712001 2024-12-10,10:59:53.000,345,11065025,11925,0,1733828392,12967.444187099994,68.11778706000041,53386.254995760006 2024-12-10,10:59:54.000,345,11064992,11925,0,1733828393,12967.59912223,68.03319750000082,53386.26198288 2024-12-10,10:59:55.000,345,11064979,11645,0,1733828394,12967.74058474,67.94860794000124,53386.28294424 2024-12-10,10:59:56.000,345,11064956,11605,0,1733828395,12967.888783559996,67.90631315999781,53386.35980256 2024-12-10,10:59:57.000,345,11064963,11845,0,1733828396,12968.050454999997,67.84992012000293,53386.38076392 2024-12-10,10:59:58.000,345,11065016,11565,0,1733828397,12968.077400239992,67.81467446999886,53386.39473816001 2024-12-10,10:59:59.000,345,11064966,11765,0,1733828398,12968.043718690002,67.73008490999928,53386.39473816001 2024-12-10,11:00:00.000,345,11064966,11805,0,1733828399,12968.138027029992,67.72303577999992,53386.39473816001 2024-12-10,11:00:01.000,345,11064949,11965,0,1733828400,12968.232335369998,67.72303577999992,53386.45762224 2024-12-10,11:00:02.000,345,11064960,12125,0,1733828401,12968.346852639988,67.744183169998,53386.520506320005 2024-12-10,11:00:03.000,345,11065020,11765,0,1733828402,12968.346852639988,67.84992012000293,53386.44364800001 2024-12-10,11:00:04.000,345,11064975,12165,0,1733828403,12968.299698469993,67.86401838000165,53386.53448056001 2024-12-10,11:00:05.000,345,11065025,11805,0,1733828404,12968.306434779988,67.89221489999909,53386.50653208 2024-12-10,11:00:06.000,345,11064972,11645,0,1733828405,12968.313171089998,67.94860794000124,53386.5484548 2024-12-10,11:00:07.000,345,11064981,12045,0,1733828406,12968.333380019998,68.00500098000339,53386.55544192 2024-12-10,11:00:08.000,345,11064980,12125,0,1733828407,12968.488315149989,67.96270619999996,53386.569416160004 2024-12-10,11:00:09.000,345,11064997,11765,0,1733828408,12968.703877069995,67.99090272000467,53386.639287360005 2024-12-10,11:00:10.000,345,11064992,11565,0,1733828409,12968.905966369995,67.9556570700006,53386.67422296 2024-12-10,11:00:11.000,345,11064989,11965,0,1733828410,12969.04069257,67.91336229000444,53386.70217144001 2024-12-10,11:00:12.000,345,11065004,12085,0,1733828411,12969.215836629992,67.76533056000335,53386.793004 2024-12-10,11:00:13.000,345,11064943,11965,0,1733828412,12969.350562829997,67.6736918700044,53386.84191384 2024-12-10,11:00:14.000,345,11064966,12125,0,1733828413,12969.444871170002,67.58910231000482,53386.83492672 2024-12-10,11:00:15.000,345,11065009,11965,0,1733828414,12969.613278919998,67.57500404999882,53386.88383656 2024-12-10,11:00:16.000,345,11064950,11645,0,1733828415,12969.721059879994,67.52566014000331,53386.94672064001 2024-12-10,11:00:17.000,345,11064999,11805,0,1733828416,12969.842313459994,67.46926710000116,53387.01659184001 2024-12-10,11:00:18.000,345,11065050,11845,0,1733828417,12969.983775969995,67.42697231999773,53387.03755320001 2024-12-10,11:00:19.000,345,11064982,12005,0,1733828418,12970.105029549995,67.34943189000478,53387.12838576 2024-12-10,11:00:20.000,345,11064976,11805,0,1733828419,12970.226283129996,67.28598972000327,53387.17030848 2024-12-10,11:00:21.000,345,11065001,11685,0,1733828420,12970.320591470001,67.17320363999897,53387.18428272001 2024-12-10,11:00:22.000,345,11064945,11525,0,1733828421,12970.374481949992,67.04631930000323,53387.2471668 2024-12-10,11:00:23.000,345,11064973,11725,0,1733828422,12970.488999219997,67.03222104000452,53387.310050880005 2024-12-10,11:00:24.000,345,11065000,11645,0,1733828423,12970.536153389992,66.95468061000429,53387.39389632 2024-12-10,11:00:25.000,345,11064996,11965,0,1733828424,12970.590043869997,66.91238583000086,53387.48472888 2024-12-10,11:00:26.000,345,11064977,11805,0,1733828425,12970.657406969993,66.82074714000191,53387.46376752 2024-12-10,11:00:27.000,345,11064952,11845,0,1733828426,12970.718033759993,66.83484540000063,53387.526651600005 2024-12-10,11:00:28.000,345,11064990,11925,0,1733828427,12970.839287339993,66.82779627000127,53387.54062584001 2024-12-10,11:00:29.000,345,11064969,11845,0,1733828428,12970.953804609999,66.8066488800032,53387.61748416001 2024-12-10,11:00:30.000,345,11064979,11485,0,1733828429,12971.142421289995,66.8066488800032,53387.65241976 2024-12-10,11:00:31.000,345,11065010,12405,0,1733828430,12971.29062010999,66.83484540000063,53387.694342480005 2024-12-10,11:00:32.000,345,11064988,12485,0,1733828431,12971.35798321,66.91943496000022,53387.79216216 2024-12-10,11:00:33.000,345,11064988,12005,0,1733828432,12971.526390959996,66.92648408999958,53387.82011064 2024-12-10,11:00:34.000,345,11064985,12045,0,1733828433,12971.708271329997,66.96172974000365,53387.88299472001 2024-12-10,11:00:35.000,345,11065004,12165,0,1733828434,12971.876679079993,66.9405823499983,53387.98780152 2024-12-10,11:00:36.000,345,11064963,11805,0,1733828435,12971.997932659993,66.97582800000237,53388.078634080004 2024-12-10,11:00:37.000,345,11064937,11725,0,1733828436,12971.964251109988,67.01812277999852,53388.13453104 2024-12-10,11:00:38.000,345,11065015,11645,0,1733828437,12971.863206460002,67.01107364999916,53388.16247952 2024-12-10,11:00:39.000,345,11064995,11965,0,1733828438,12971.782370740002,67.02517190999788,53388.246324960004 2024-12-10,11:00:40.000,345,11064938,11765,0,1733828439,12971.768898119997,66.98992626000108,53388.28126056 2024-12-10,11:00:41.000,345,11064966,11845,0,1733828440,12971.856470149993,66.96172974000365,53388.39305448 2024-12-10,11:00:42.000,345,11064993,11845,0,1733828441,12971.957514799993,66.93353321999894,53388.42799008001 2024-12-10,11:00:43.000,345,11064983,11805,0,1733828442,12972.038350519993,66.93353321999894,53388.47689992001 2024-12-10,11:00:44.000,345,11064976,11925,0,1733828443,12972.098977309994,66.87714018000406,53388.56773248 2024-12-10,11:00:45.000,345,11064995,11885,0,1733828444,12972.152867789999,66.9053367000015,53388.64459080001 2024-12-10,11:00:46.000,345,11064934,11645,0,1733828445,12972.139395169994,66.97582800000237,53388.69350064001 2024-12-10,11:00:47.000,345,11064984,11805,0,1733828446,12972.173076719999,66.99697539000044,53388.76337184001 2024-12-10,11:00:48.000,345,11064990,11765,0,1733828447,12972.146131479989,67.01107364999916,53388.80529456 2024-12-10,11:00:49.000,345,11065027,11885,0,1733828448,12972.200021959994,67.03222104000452,53388.91010136001 2024-12-10,11:00:50.000,345,11064989,12045,0,1733828449,12972.146131479989,67.12385973000346,53388.986959680005 2024-12-10,11:00:51.000,345,11064988,11885,0,1733828450,12972.105713619989,67.13090886000282,53389.02189528 2024-12-10,11:00:52.000,345,11064980,11845,0,1733828451,12972.112449929999,67.20140016000369,53389.14766344001 2024-12-10,11:00:53.000,345,11064977,11765,0,1733828452,12972.125922549989,67.2154984200024,53389.203560400005 2024-12-10,11:00:54.000,345,11064967,11925,0,1733828453,12972.166340409989,67.24369493999984,53389.25945736 2024-12-10,11:00:55.000,345,11065013,11725,0,1733828454,12972.220230889994,67.22959668000112,53389.3083672 2024-12-10,11:00:56.000,345,11064980,12125,0,1733828455,12972.34822077999,67.2154984200024,53389.31535432001 2024-12-10,11:00:57.000,345,11064999,11805,0,1733828456,12972.442529119995,67.22959668000112,53389.385225519996 2024-12-10,11:00:58.000,345,11065005,11645,0,1733828457,12972.624409489996,67.18730189999769,53389.490032320005 2024-12-10,11:00:59.000,345,11064954,12005,0,1733828458,12972.752399379991,67.2507440699992,53389.50400656 2024-12-10,11:01:00.000,345,11064965,12005,0,1733828459,12972.846707719997,67.28598972000327,53389.55990352001 2024-12-10,11:01:01.000,345,11064956,11965,0,1733828460,12972.880389270002,67.31418624000071,53389.63676184 2024-12-10,11:01:02.000,345,11064957,11845,0,1733828461,12972.853444029992,67.38467754000158,53389.706633040005 2024-12-10,11:01:03.000,345,11064955,11845,0,1733828462,12972.981433920002,67.39172667000093,53389.755542880004 2024-12-10,11:01:04.000,345,11064944,11965,0,1733828463,12972.954488679992,67.4622179700018,53389.79746560001 2024-12-10,11:01:05.000,345,11064991,11765,0,1733828464,12972.914070819992,67.46926710000116,53389.874323920005 2024-12-10,11:01:06.000,345,11064954,11885,0,1733828465,12972.725454139996,67.53270927000267,53389.90925952 2024-12-10,11:01:07.000,345,11064988,11565,0,1733828466,12972.644618419996,67.4974636199986,53389.90925952 2024-12-10,11:01:08.000,345,11064967,11805,0,1733828467,12972.523364839995,67.53270927000267,53389.944195120006 2024-12-10,11:01:09.000,345,11064965,11725,0,1733828468,12972.46947435999,67.51156188000459,53389.923233760004 2024-12-10,11:01:10.000,345,11064999,12005,0,1733828469,12972.39537495,67.40582492999965,53389.95118224 2024-12-10,11:01:11.000,345,11064958,11685,0,1733828470,12972.341484469995,67.33533362999879,53389.96515648001 2024-12-10,11:01:12.000,345,11064952,11725,0,1733828471,12972.24717612999,67.2507440699992,53389.93022088 2024-12-10,11:01:13.000,345,11064958,11765,0,1733828472,12972.112449929999,67.18730189999769,53389.95118224 2024-12-10,11:01:14.000,345,11064947,12285,0,1733828473,12972.078768379994,67.18730189999769,53389.95118224 2024-12-10,11:01:15.000,345,11064951,11485,0,1733828474,12972.045086829989,67.17320363999897,53389.95816936 2024-12-10,11:01:16.000,345,11064965,11845,0,1733828475,12972.065295759989,67.16615450999961,53389.95118224 2024-12-10,11:01:17.000,345,11064974,11845,0,1733828476,12972.152867789999,67.12385973000346,53389.993104960005 2024-12-10,11:01:18.000,345,11064969,11805,0,1733828477,12972.24717612999,67.08861407999939,53389.93022088 2024-12-10,11:01:19.000,345,11065005,11685,0,1733828478,12972.33474816,67.01107364999916,53389.944195120006 2024-12-10,11:01:20.000,345,11064959,11765,0,1733828479,12972.34822077999,67.06746669000131,53389.993104960005 2024-12-10,11:01:21.000,345,11064934,11885,0,1733828480,12972.361693399995,67.01812277999852,53390.02804056 2024-12-10,11:01:22.000,345,11064939,11605,0,1733828481,12972.301066609994,67.02517190999788,53390.02804056 2024-12-10,11:01:23.000,345,11064964,11845,0,1733828482,12972.27412137,67.06041756000195,53390.042014800005 2024-12-10,11:01:24.000,345,11064948,11885,0,1733828483,12972.240439819994,67.10976147000474,53390.055989039996 2024-12-10,11:01:25.000,345,11064974,12005,0,1733828484,12972.28759398999,67.10976147000474,53390.06297616001 2024-12-10,11:01:26.000,345,11065017,12005,0,1733828485,12972.200021959994,67.1520562500009,53390.15380872001 2024-12-10,11:01:27.000,345,11064973,11885,0,1733828486,12972.072032069998,67.19435103000433,53390.13284736001 2024-12-10,11:01:28.000,345,11064979,12085,0,1733828487,12971.970987419998,67.23664581000048,53390.13284736001 2024-12-10,11:01:29.000,345,11064952,11645,0,1733828488,12971.903624320003,67.18025276999833,53390.209705680005 2024-12-10,11:01:30.000,345,11064991,11645,0,1733828489,12971.944042179988,67.09566320999875,53390.18175720001 2024-12-10,11:01:31.000,345,11064917,11845,0,1733828490,12971.991196349998,67.01107364999916,53390.2166928 2024-12-10,11:01:32.000,345,11064928,11765,0,1733828491,12972.038350519993,66.968778870003,53390.23066704001 2024-12-10,11:01:33.000,345,11064968,11645,0,1733828492,12972.139395169994,66.86304191999807,53390.23765416 2024-12-10,11:01:34.000,345,11064925,11685,0,1733828493,12972.146131479989,66.87714018000406,53390.32149960001 2024-12-10,11:01:35.000,345,11064950,11925,0,1733828494,12972.18654933999,66.79255062000448,53390.31451248 2024-12-10,11:01:36.000,345,11064971,11685,0,1733828495,12972.24717612999,66.76435409999976,53390.36342232 2024-12-10,11:01:37.000,345,11064939,11685,0,1733828496,12972.301066609994,66.85599278999871,53390.475216240004 2024-12-10,11:01:38.000,345,11064905,11765,0,1733828497,12972.40884756999,66.84894365999935,53390.461242 2024-12-10,11:01:39.000,345,11064972,11885,0,1733828498,12972.4964196,66.86304191999807,53390.51015184 2024-12-10,11:01:40.000,345,11064984,11685,0,1733828499,12972.583991629996,66.91943496000022,53390.614958640006 2024-12-10,11:01:41.000,345,11065000,12045,0,1733828500,12972.691772589991,66.91943496000022,53390.642907120004 2024-12-10,11:01:42.000,345,11064958,12125,0,1733828501,12972.6985089,66.9405823499983,53390.73373968001 2024-12-10,11:01:43.000,345,11064965,11725,0,1733828502,12972.705245209996,66.99697539000044,53390.82457224001 2024-12-10,11:01:44.000,345,11064972,12005,0,1733828503,12972.711981519991,67.01107364999916,53390.83854648 2024-12-10,11:01:45.000,345,11064995,12005,0,1733828504,12972.813026169992,67.0040245199998,53390.89444344 2024-12-10,11:01:46.000,345,11064979,11765,0,1733828505,12972.887125579997,67.0040245199998,53390.999250240005 2024-12-10,11:01:47.000,345,11064959,11725,0,1733828506,12972.920807130002,66.968778870003,53391.09008280001 2024-12-10,11:01:48.000,345,11065002,11965,0,1733828507,12972.967961299997,66.98287713000173,53391.15995400001 2024-12-10,11:01:49.000,345,11064982,11845,0,1733828508,12973.015115469992,66.94763147999765,53391.20187672 2024-12-10,11:01:50.000,345,11064967,11765,0,1733828509,12973.075742259993,66.93353321999894,53391.32065776 2024-12-10,11:01:51.000,345,11064962,11925,0,1733828510,12973.196995839993,66.98287713000173,53391.37655472001 2024-12-10,11:01:52.000,345,11064976,12005,0,1733828511,12973.318249419994,67.01107364999916,53391.49533576001 2024-12-10,11:01:53.000,345,11064987,11885,0,1733828512,12973.412557759999,67.06746669000131,53391.53725848 2024-12-10,11:01:54.000,345,11064966,12045,0,1733828513,12973.399085139994,67.15910538000026,53391.67700088 2024-12-10,11:01:55.000,345,11065002,11765,0,1733828514,12973.412557759999,67.20844929000305,53391.73988496001 2024-12-10,11:01:56.000,345,11064962,11885,0,1733828515,12973.392348829999,67.26484232999792,53391.816743280004 2024-12-10,11:01:57.000,345,11064986,11565,0,1733828516,12973.372139899999,67.32828449999943,53391.90058872 2024-12-10,11:01:58.000,345,11064970,11845,0,1733828517,12973.304776799989,67.38467754000158,53391.99142128 2024-12-10,11:01:59.000,345,11064940,12085,0,1733828518,12973.324985729989,67.34943189000478,53392.08225384 2024-12-10,11:02:00.000,345,11064945,12125,0,1733828519,12973.351930969999,67.37057928000286,53392.11718944001 2024-12-10,11:02:01.000,345,11064964,12205,0,1733828520,12973.439502999994,67.3635301500035,53392.18706064 2024-12-10,11:02:02.000,345,11064991,11845,0,1733828521,12973.560756579995,67.42697231999773,53392.2778932 2024-12-10,11:02:03.000,345,11065008,11845,0,1733828522,12973.74937325999,67.47631623000052,53392.38270000001 2024-12-10,11:02:04.000,345,11064939,12165,0,1733828523,12973.931253629991,67.50451274999796,53392.44558408 2024-12-10,11:02:05.000,345,11064939,11605,0,1733828524,12974.072716139992,67.55385666000075,53392.508468160006 2024-12-10,11:02:06.000,345,11064980,11645,0,1733828525,12974.200706030002,67.58205317999818,53392.61327496 2024-12-10,11:02:07.000,345,11064994,11925,0,1733828526,12974.315223299993,67.58910231000482,53392.73904312 2024-12-10,11:02:08.000,345,11064993,12045,0,1733828527,12974.375850089993,67.62434796000161,53392.8717984 2024-12-10,11:02:09.000,345,11064895,12045,0,1733828528,12974.382586399988,67.65959360999841,53392.962630960006 2024-12-10,11:02:10.000,345,11064969,11645,0,1733828529,12974.355641159993,67.79352708000079,53393.011540800006 2024-12-10,11:02:11.000,345,11064947,11965,0,1733828530,12974.335432229993,67.84992012000293,53393.12333472001 2024-12-10,11:02:12.000,345,11064966,11925,0,1733828531,12974.342168540003,67.96975532999932,53393.26307712 2024-12-10,11:02:13.000,345,11065000,11885,0,1733828532,12974.362377469988,68.02614837000147,53393.30499984 2024-12-10,11:02:14.000,345,11064953,11765,0,1733828533,12974.348904849998,68.07549228000426,53393.38884528001 2024-12-10,11:02:15.000,345,11064970,11725,0,1733828534,12974.348904849998,68.10368880000169,53393.5006392 2024-12-10,11:02:16.000,345,11064965,11845,0,1733828535,12974.328695919998,68.17418010000256,53393.58448464001 2024-12-10,11:02:17.000,345,11064996,11485,0,1733828536,12974.301750680002,68.18827836000128,53393.55653616001 2024-12-10,11:02:18.000,345,11064962,11605,0,1733828537,12974.335432229993,68.24467140000343,53393.633394480006 2024-12-10,11:02:19.000,345,11064926,11805,0,1733828538,12974.375850089993,68.27286792000086,53393.79409824001 2024-12-10,11:02:20.000,345,11064973,11725,0,1733828539,12974.490367359998,68.2658187900015,53393.8849308 2024-12-10,11:02:21.000,345,11064989,11765,0,1733828540,12974.591412009999,68.28696617999958,53393.954802 2024-12-10,11:02:22.000,345,11065001,11805,0,1733828541,12974.652038799999,68.3151627000043,53393.98973760001 2024-12-10,11:02:23.000,345,11064986,12005,0,1733828542,12974.719401899994,68.33631009000237,53394.10851864001 2024-12-10,11:02:24.000,345,11064969,11885,0,1733828543,12974.62509355999,68.37860486999853,53394.115505760004 2024-12-10,11:02:25.000,345,11064986,11805,0,1733828544,12974.564466769989,68.37860486999853,53394.21332544 2024-12-10,11:02:26.000,345,11064959,11885,0,1733828545,12974.510576289998,68.38565399999788,53394.283196640004 2024-12-10,11:02:27.000,345,11065002,12005,0,1733828546,12974.537521529994,68.35745748000045,53394.32511936001 2024-12-10,11:02:28.000,345,11064996,11885,0,1733828547,12974.557730459994,68.3010644399983,53394.42992616 2024-12-10,11:02:29.000,345,11065015,11965,0,1733828548,12974.652038799999,68.28696617999958,53394.42992616 2024-12-10,11:02:30.000,345,11064960,11805,0,1733828549,12974.79350131,68.19532749000064,53394.520758720006 2024-12-10,11:02:31.000,345,11065009,11765,0,1733828550,12974.941700129995,68.16008184000384,53394.59062992001 2024-12-10,11:02:32.000,345,11065021,11605,0,1733828551,12975.02927215999,68.18827836000128,53394.68146248001 2024-12-10,11:02:33.000,345,11065021,11925,0,1733828552,12975.07642633,68.2658187900015,53394.75133368 2024-12-10,11:02:34.000,345,11064994,11605,0,1733828553,12975.03600847,68.3151627000043,53394.82120488 2024-12-10,11:02:35.000,345,11064980,12165,0,1733828554,12975.042744779996,68.35040835000109,53394.91203744 2024-12-10,11:02:36.000,345,11064977,12005,0,1733828555,12975.069690019991,68.39270313000452,53394.9329988 2024-12-10,11:02:37.000,345,11065040,11965,0,1733828556,12975.143789429996,68.4138505200026,53394.98889576 2024-12-10,11:02:38.000,345,11065022,11965,0,1733828557,12975.231361459992,68.4138505200026,53395.170560880004 2024-12-10,11:02:39.000,345,11065011,11725,0,1733828558,12975.244834079997,68.38565399999788,53395.177548 2024-12-10,11:02:40.000,345,11064967,11645,0,1733828559,12975.244834079997,68.38565399999788,53395.32427752 2024-12-10,11:02:41.000,345,11064995,11765,0,1733828560,12975.265043009997,68.35745748000045,53395.37318736 2024-12-10,11:02:42.000,345,11064986,12085,0,1733828561,12975.298724560002,68.36450660999981,53395.47100704001 2024-12-10,11:02:43.000,345,11064969,11645,0,1733828562,12975.217888840001,68.33631009000237,53395.56882672001 2024-12-10,11:02:44.000,345,11064979,11925,0,1733828563,12975.244834079997,68.24467140000343,53395.60376232 2024-12-10,11:02:45.000,345,11065022,11805,0,1733828564,12975.211152529992,68.20237662,53395.63869792001 2024-12-10,11:02:46.000,345,11064928,11645,0,1733828565,12975.305460869997,68.15303271000448,53395.73651760001 2024-12-10,11:02:47.000,345,11065021,12165,0,1733828566,12975.339142420002,68.11073793000105,53395.81337592001 2024-12-10,11:02:48.000,345,11064987,11565,0,1733828567,12975.393032899992,68.0684431500049,53395.862285760006 2024-12-10,11:02:49.000,345,11064985,11805,0,1733828568,12975.366087659997,68.0543448899989,53395.90420848001 2024-12-10,11:02:50.000,345,11064964,11885,0,1733828569,12975.332406109992,67.96270619999996,53396.00202816001 2024-12-10,11:02:51.000,345,11065011,11845,0,1733828570,12975.285251939997,67.90631315999781,53396.06491224 2024-12-10,11:02:52.000,345,11064975,12085,0,1733828571,12975.231361459992,67.89926402999845,53396.197667520006 2024-12-10,11:02:53.000,345,11064992,11965,0,1733828572,12975.211152529992,67.8569692500023,53396.21164176 2024-12-10,11:02:54.000,345,11064974,11765,0,1733828573,12975.163998359996,67.83582186000422,53396.3304228 2024-12-10,11:02:55.000,345,11064971,12125,0,1733828574,12975.04948108999,67.80057621000014,53396.35138416 2024-12-10,11:02:56.000,345,11064994,12165,0,1733828575,12974.98885429999,67.75828143000399,53396.365358400006 2024-12-10,11:02:57.000,345,11065047,12005,0,1733828576,12974.93496382,67.77237969000271,53396.44221672 2024-12-10,11:02:58.000,345,11064988,11845,0,1733828577,12974.90801857999,67.71598665000056,53396.49112656 2024-12-10,11:02:59.000,345,11065026,12245,0,1733828578,12974.87433703,67.68074100000376,53396.49112656 2024-12-10,11:03:00.000,345,11064989,11925,0,1733828579,12974.84739178999,67.65254447999905,53396.59593336 2024-12-10,11:03:01.000,345,11064944,12245,0,1733828580,12974.82718285999,67.57500404999882,53396.61689472 2024-12-10,11:03:02.000,345,11064934,12165,0,1733828581,12974.840655479995,67.46926710000116,53396.68676592 2024-12-10,11:03:03.000,345,11064969,11805,0,1733828582,12974.82718285999,67.41287405999901,53396.73567576 2024-12-10,11:03:04.000,345,11065016,11805,0,1733828583,12974.820446549995,67.41287405999901,53396.73567576 2024-12-10,11:03:05.000,345,11064953,11525,0,1733828584,12974.8541281,67.3987758000003,53396.749650000005 2024-12-10,11:03:06.000,345,11064956,12325,0,1733828585,12974.81371024,67.34943189000478,53396.80554696 2024-12-10,11:03:07.000,345,11065016,11845,0,1733828586,12974.800237619995,67.31418624000071,53396.798559840005 2024-12-10,11:03:08.000,345,11065024,11965,0,1733828587,12974.77329238,67.26484232999792,53396.79157272001 2024-12-10,11:03:09.000,345,11064986,11645,0,1733828588,12974.73287452,67.18025276999833,53396.86144392001 2024-12-10,11:03:10.000,345,11064987,11765,0,1733828589,12974.672247729999,67.15910538000026,53396.90336664 2024-12-10,11:03:11.000,345,11065043,12005,0,1733828590,12974.571203079999,67.18730189999769,53396.87541816 2024-12-10,11:03:12.000,345,11065022,11685,0,1733828591,12974.416267949993,67.16615450999961,53396.88939240001 2024-12-10,11:03:13.000,345,11064969,11805,0,1733828592,12974.355641159993,67.14500712000154,53396.917340880005 2024-12-10,11:03:14.000,345,11065036,12165,0,1733828593,12974.227651269997,67.08156495000003,53396.88240528 2024-12-10,11:03:15.000,345,11065004,11925,0,1733828594,12974.193969719992,67.09566320999875,53396.87541816 2024-12-10,11:03:16.000,345,11065021,11605,0,1733828595,12974.140079240002,67.06746669000131,53396.868431040006 2024-12-10,11:03:17.000,345,11064977,11925,0,1733828596,12974.160288170002,67.08156495000003,53396.91035376001 2024-12-10,11:03:18.000,345,11064980,11725,0,1733828597,12974.214178649992,67.10976147000474,53396.94528936 2024-12-10,11:03:19.000,345,11065024,12125,0,1733828598,12974.220914960002,67.13795799000218,53396.93830224001 2024-12-10,11:03:20.000,345,11065030,11805,0,1733828599,12974.180497100002,67.18025276999833,53396.98022496001 2024-12-10,11:03:21.000,345,11065000,11965,0,1733828600,12974.106397689997,67.20140016000369,53397.015160560004 2024-12-10,11:03:22.000,345,11065006,11965,0,1733828601,12974.052507209992,67.22254755000176,53396.98022496001 2024-12-10,11:03:23.000,345,11065023,11445,0,1733828602,12974.099661380002,67.30008798000199,53396.98022496001 2024-12-10,11:03:24.000,345,11064992,11805,0,1733828603,12974.146815549997,67.30008798000199,53397.04310904 2024-12-10,11:03:25.000,345,11064980,11845,0,1733828604,12974.140079240002,67.33533362999879,53397.04310904 2024-12-10,11:03:26.000,345,11065000,11845,0,1733828605,12974.146815549997,67.37057928000286,53397.11996736 2024-12-10,11:03:27.000,345,11064955,11765,0,1733828606,12974.140079240002,67.44107058000372,53397.14092872 2024-12-10,11:03:28.000,345,11065019,12005,0,1733828607,12974.146815549997,67.45516884000244,53397.15490296001 2024-12-10,11:03:29.000,345,11065007,11685,0,1733828608,12974.173760789992,67.53270927000267,53397.22477416001 2024-12-10,11:03:30.000,345,11064944,11925,0,1733828609,12974.227651269997,67.6102497000029,53397.27368400001 2024-12-10,11:03:31.000,345,11065046,11685,0,1733828610,12974.295014369993,67.68779013000312,53397.28765824 2024-12-10,11:03:32.000,345,11065042,11765,0,1733828611,12974.301750680002,67.77942882000207,53397.32958096 2024-12-10,11:03:33.000,345,11065016,11845,0,1733828612,12974.423004259988,67.86401838000165,53397.32259384001 2024-12-10,11:03:34.000,345,11065027,12005,0,1733828613,12974.476894739993,67.92746055000316,53397.38547792 2024-12-10,11:03:35.000,345,11065031,12165,0,1733828614,12974.618357249994,67.89221489999909,53397.48329760001 2024-12-10,11:03:36.000,345,11064981,11765,0,1733828615,12974.70592927999,67.84992012000293,53397.56015592001 2024-12-10,11:03:37.000,345,11065019,11885,0,1733828616,12974.820446549995,67.80057621000014,53397.60906576001 2024-12-10,11:03:38.000,345,11064970,11925,0,1733828617,12974.982117989995,67.82172359999822,53397.74880816001 2024-12-10,11:03:39.000,345,11064983,11925,0,1733828618,12975.150525739991,67.82172359999822,53397.79073088 2024-12-10,11:03:40.000,345,11064982,12005,0,1733828619,12975.157262050001,67.80057621000014,53397.8326536 2024-12-10,11:03:41.000,345,11065001,12045,0,1733828620,12975.170734669991,67.8569692500023,53397.91649904001 2024-12-10,11:03:42.000,345,11065028,11685,0,1733828621,12975.163998359996,67.86401838000165,53398.021305840004 2024-12-10,11:03:43.000,345,11064995,11885,0,1733828622,12975.143789429996,67.89926402999845,53398.05624144 2024-12-10,11:03:44.000,345,11064994,11805,0,1733828623,12975.143789429996,67.98385358999803,53398.147074 2024-12-10,11:03:45.000,345,11065002,11805,0,1733828624,12975.150525739991,68.0684431500049,53398.19598384 2024-12-10,11:03:46.000,345,11064950,11805,0,1733828625,12975.184207289996,68.18122923000192,53398.25188080001 2024-12-10,11:03:47.000,345,11065026,11845,0,1733828626,12975.224625149996,68.14598357999785,53398.307777760005 2024-12-10,11:03:48.000,345,11065017,12045,0,1733828627,12975.251570389992,68.18122923000192,53398.3916232 2024-12-10,11:03:49.000,345,11064974,11965,0,1733828628,12975.298724560002,68.16008184000384,53398.51040424 2024-12-10,11:03:50.000,345,11064974,11765,0,1733828629,12975.339142420002,68.16008184000384,53398.51739136001 2024-12-10,11:03:51.000,345,11065021,11725,0,1733828630,12975.379560280002,68.18827836000128,53398.62219816 2024-12-10,11:03:52.000,345,11065015,11845,0,1733828631,12975.386296589997,68.23057314000471,53398.65713376001 2024-12-10,11:03:53.000,345,11065003,11645,0,1733828632,12975.453659689992,68.23057314000471,53398.7759148 2024-12-10,11:03:54.000,345,11064980,11685,0,1733828633,12975.446923379997,68.24467140000343,53398.80386328001 2024-12-10,11:03:55.000,345,11064998,12325,0,1733828634,12975.372823969992,68.27286792000086,53398.880721600006 2024-12-10,11:03:56.000,345,11065006,11925,0,1733828635,12975.312197179992,68.23057314000471,53398.95059280001 2024-12-10,11:03:57.000,345,11065028,11805,0,1733828636,12975.312197179992,68.24467140000343,53399.01347688 2024-12-10,11:03:58.000,345,11065009,11845,0,1733828637,12975.366087659997,68.13893444999849,53399.048412480006 2024-12-10,11:03:59.000,345,11064958,11965,0,1733828638,12975.473868619993,68.16008184000384,53399.06937384001 2024-12-10,11:04:00.000,345,11064999,11965,0,1733828639,12975.561440650003,68.16008184000384,53399.146232160005 2024-12-10,11:04:01.000,345,11065017,12005,0,1733828640,12975.662485299988,68.18122923000192,53399.23706472001 2024-12-10,11:04:02.000,345,11065009,11765,0,1733828641,12975.743321019989,68.21647487999871,53399.25802608001 2024-12-10,11:04:03.000,345,11064995,11765,0,1733828642,12975.9319377,68.13188531999913,53399.265013200005 2024-12-10,11:04:04.000,345,11065030,11805,0,1733828643,12975.999300799995,68.0190992400021,53399.39078136 2024-12-10,11:04:05.000,345,11065015,11845,0,1733828644,12976.080136519995,68.00500098000339,53399.5095624 2024-12-10,11:04:06.000,345,11065002,11605,0,1733828645,12976.22833533999,67.98385358999803,53399.53751088 2024-12-10,11:04:07.000,345,11064991,11565,0,1733828646,12976.31590737,67.99795185000403,53399.62135632001 2024-12-10,11:04:08.000,345,11064986,11965,0,1733828647,12976.430424639992,68.01205011000275,53399.698214640004 2024-12-10,11:04:09.000,345,11064992,12005,0,1733828648,12976.544941909997,67.99795185000403,53399.72616312 2024-12-10,11:04:10.000,345,11065026,11925,0,1733828649,12976.666195489997,67.99090272000467,53399.83795704001 2024-12-10,11:04:11.000,345,11065002,12005,0,1733828650,12976.827866929998,68.04729575999954,53399.91481536 2024-12-10,11:04:12.000,345,11064995,11805,0,1733828651,12976.996274679994,68.0684431500049,53400.01962216 2024-12-10,11:04:13.000,345,11064993,11765,0,1733828652,12977.15120981,68.04729575999954,53400.09648048001 2024-12-10,11:04:14.000,345,11065015,11645,0,1733828653,12977.218572909995,68.09663967000233,53400.166351679996 2024-12-10,11:04:15.000,345,11064973,11805,0,1733828654,12977.279199699995,68.09663967000233,53400.271158480005 2024-12-10,11:04:16.000,345,11065011,12005,0,1733828655,12977.279199699995,68.11778706000041,53400.36199104001 2024-12-10,11:04:17.000,345,11065030,11845,0,1733828656,12977.33309018,68.10368880000169,53400.42487512 2024-12-10,11:04:18.000,345,11064983,11925,0,1733828657,12977.400453279995,68.11778706000041,53400.5226948 2024-12-10,11:04:19.000,345,11064974,11485,0,1733828658,12977.568861029991,68.08254141000361,53400.64147584 2024-12-10,11:04:20.000,345,11064961,12005,0,1733828659,12977.642960439996,68.11778706000041,53400.67641144001 2024-12-10,11:04:21.000,345,11065015,11845,0,1733828660,12977.770950329992,68.08254141000361,53400.76724400001 2024-12-10,11:04:22.000,345,11064962,11885,0,1733828661,12977.831577119992,68.13188531999913,53400.893012160006 2024-12-10,11:04:23.000,345,11065011,11965,0,1733828662,12977.851786049992,68.13188531999913,53400.98384472001 2024-12-10,11:04:24.000,345,11064992,11965,0,1733828663,12977.898940220002,68.18827836000128,53401.004806079996 2024-12-10,11:04:25.000,345,11064983,12045,0,1733828664,12977.973039629993,68.17418010000256,53401.17948408001 2024-12-10,11:04:26.000,345,11064992,11885,0,1733828665,12978.060611659988,68.12483618999977,53401.23538104 2024-12-10,11:04:27.000,345,11064990,12245,0,1733828666,12978.141447379989,68.0684431500049,53401.31223936 2024-12-10,11:04:28.000,345,11065000,12005,0,1733828667,12978.161656309989,68.0543448899989,53401.38211056 2024-12-10,11:04:29.000,345,11064950,12045,0,1733828668,12978.242492029989,68.08959054000297,53401.48691736001 2024-12-10,11:04:30.000,345,11064990,11805,0,1733828669,12978.30311881999,68.12483618999977,53401.55678856001 2024-12-10,11:04:31.000,345,11065017,11925,0,1733828670,12978.377218229994,68.13893444999849,53401.563775680006 2024-12-10,11:04:32.000,345,11065045,11725,0,1733828671,12978.458053949995,68.20237662,53401.6755696 2024-12-10,11:04:33.000,345,11064955,11645,0,1733828672,12978.458053949995,68.21647487999871,53401.780376400005 2024-12-10,11:04:34.000,345,11064984,11765,0,1733828673,12978.43110871,68.28696617999958,53401.79435064 2024-12-10,11:04:35.000,345,11064942,11805,0,1733828674,12978.4917355,68.34335922000173,53401.90614456 2024-12-10,11:04:36.000,345,11064955,11845,0,1733828675,12978.51194443,68.36450660999981,53401.927105920004 2024-12-10,11:04:37.000,345,11064995,12165,0,1733828676,12978.59278015,68.39975226000388,53402.0249256 2024-12-10,11:04:38.000,345,11064986,11645,0,1733828677,12978.60625276999,68.38565399999788,53402.14370664 2024-12-10,11:04:39.000,345,11064967,11605,0,1733828678,12978.761187899996,68.39270313000452,53402.15069376 2024-12-10,11:04:40.000,345,11064941,11845,0,1733828679,12978.868968859992,68.44204704000003,53402.262487680004 2024-12-10,11:04:41.000,345,11064987,11925,0,1733828680,12979.050849229992,68.5125383400009,53402.37428160001 2024-12-10,11:04:42.000,345,11064995,11805,0,1733828681,12979.266411149998,68.62532441999792,53402.43716568 2024-12-10,11:04:43.000,345,11064955,12005,0,1733828682,12979.300092699988,68.61827528999856,53402.45812704 2024-12-10,11:04:44.000,345,11064943,11885,0,1733828683,12979.394401039994,68.69581571999879,53402.54197248001 2024-12-10,11:04:45.000,345,11064997,11845,0,1733828684,12979.428082589999,68.73106137000286,53402.6537664 2024-12-10,11:04:46.000,345,11064963,12005,0,1733828685,12979.475236759994,68.86499483999796,53402.73062472001 2024-12-10,11:04:47.000,345,11064991,11805,0,1733828686,12979.515654619994,68.90024049000203,53402.7935088 2024-12-10,11:04:48.000,345,11064987,11645,0,1733828687,12979.58975403,68.90024049000203,53402.87036712 2024-12-10,11:04:49.000,345,11064980,12045,0,1733828688,12979.62343557999,68.94958440000482,53403.003122400005 2024-12-10,11:04:50.000,345,11064949,11925,0,1733828689,12979.657117129995,68.95663353000418,53403.052032240004 2024-12-10,11:04:51.000,345,11064990,11325,0,1733828690,12979.69079868,68.97778092000226,53403.09395496001 2024-12-10,11:04:52.000,345,11065008,11845,0,1733828691,12979.79184333,69.04827222000313,53403.19177464001 2024-12-10,11:04:53.000,345,11064942,11845,0,1733828692,12979.818788569995,69.11171439000464,53403.27562008 2024-12-10,11:04:54.000,345,11064985,11925,0,1733828693,12979.7716344,69.16105830000015,53403.29658144 2024-12-10,11:04:55.000,345,11064933,11805,0,1733828694,12979.737952849995,69.2808935100038,53403.37343976 2024-12-10,11:04:56.000,345,11064955,12085,0,1733828695,12979.697534989995,69.38663046000147,53403.408375360006 2024-12-10,11:04:57.000,345,11064993,11645,0,1733828696,12979.69079868,69.4148269799989,53403.48523368 2024-12-10,11:04:58.000,345,11064984,11925,0,1733828697,12979.677326059995,69.45712176000234,53403.52016928 2024-12-10,11:04:59.000,345,11064935,11965,0,1733828698,12979.72448022999,69.47122002000106,53403.562092 2024-12-10,11:05:00.000,345,11065011,11645,0,1733828699,12979.778370709995,69.49941653999849,53403.66689880001 2024-12-10,11:05:01.000,345,11065006,12005,0,1733828700,12979.859206429996,69.54171132000192,53403.70882152 2024-12-10,11:05:02.000,345,11064938,11725,0,1733828701,12979.86594273999,69.55580958000064,53403.81362832001 2024-12-10,11:05:03.000,345,11065011,12165,0,1733828702,12979.84573380999,69.65449739999895,53403.841576800005 2024-12-10,11:05:04.000,345,11064980,11765,0,1733828703,12979.879415359996,69.68269392000366,53403.88349952001 2024-12-10,11:05:05.000,345,11064964,11725,0,1733828704,12979.919833219996,69.79548000000068,53403.99529344 2024-12-10,11:05:06.000,345,11064997,11605,0,1733828705,12979.980460009996,69.89416781999898,53403.98131920001 2024-12-10,11:05:07.000,345,11065026,12045,0,1733828706,12979.987196319991,70.09154346000287,53404.13503584 2024-12-10,11:05:08.000,345,11065031,11725,0,1733828707,12979.95351477,70.20432953999989,53404.16298432 2024-12-10,11:05:09.000,345,11064991,11805,0,1733828708,12979.9737237,70.2677717100014,53404.16298432 2024-12-10,11:05:10.000,345,11064975,11805,0,1733828709,12980.068032039992,70.29596822999883,53404.21888128001 2024-12-10,11:05:11.000,345,11064965,11685,0,1733828710,12980.101713589997,70.3312138800029,53404.30272672 2024-12-10,11:05:12.000,345,11064960,11685,0,1733828711,12980.169076689992,70.3312138800029,53404.3306752 2024-12-10,11:05:13.000,345,11064995,11965,0,1733828712,12980.216230860002,70.45104908999929,53404.38657216001 2024-12-10,11:05:14.000,345,11064964,12125,0,1733828713,12980.155604070002,70.52154039000015,53404.43548200001 2024-12-10,11:05:15.000,345,11065000,12245,0,1733828714,12980.182549309997,70.57088430000294,53404.53330168001 2024-12-10,11:05:16.000,345,11064960,11725,0,1733828715,12980.270121339992,70.63432647000445,53404.58919864 2024-12-10,11:05:17.000,345,11065033,11725,0,1733828716,12980.196021930002,70.65547386000253,53404.61714712 2024-12-10,11:05:18.000,345,11064986,11845,0,1733828717,12980.175813000002,70.67662125000061,53404.70099256001 2024-12-10,11:05:19.000,345,11064941,11885,0,1733828718,12980.182549309997,70.70481776999804,53404.76387664 2024-12-10,11:05:20.000,345,11065029,11845,0,1733828719,12980.263385029997,70.7259651600034,53404.8547092 2024-12-10,11:05:21.000,345,11065020,12085,0,1733828720,12980.229703479992,70.70481776999804,53404.88964480001 2024-12-10,11:05:22.000,345,11064981,11925,0,1733828721,12980.243176099997,70.65547386000253,53404.95252888 2024-12-10,11:05:23.000,345,11064995,12005,0,1733828722,12980.249912409992,70.68367037999997,53405.03637432001 2024-12-10,11:05:24.000,345,11065009,11645,0,1733828723,12980.216230860002,70.7259651600034,53405.05733568001 2024-12-10,11:05:25.000,345,11064969,11965,0,1733828724,12980.196021930002,70.73301429000276,53405.16214248 2024-12-10,11:05:26.000,345,11065003,11925,0,1733828725,12980.202758239997,70.7259651600034,53405.21105232 2024-12-10,11:05:27.000,345,11065000,11645,0,1733828726,12980.202758239997,70.73301429000276,53405.21105232 2024-12-10,11:05:28.000,345,11065019,11805,0,1733828727,12980.169076689992,70.79645646000426,53405.25996216 2024-12-10,11:05:29.000,345,11064985,12085,0,1733828728,12980.074768350001,70.83170211000106,53405.32284624001 2024-12-10,11:05:30.000,345,11064993,11845,0,1733828729,12980.020877869996,70.87399689000449,53405.33682048 2024-12-10,11:05:31.000,345,11064958,12045,0,1733828730,12979.926569529991,70.8598986299985,53405.42765304 2024-12-10,11:05:32.000,345,11064957,11885,0,1733828731,12979.859206429996,70.83170211000106,53405.43464016 2024-12-10,11:05:33.000,345,11064970,11845,0,1733828732,12979.919833219996,70.79645646000426,53405.469575760006 2024-12-10,11:05:34.000,345,11064967,11965,0,1733828733,12979.89288798,70.7894073300049,53405.518485600005 2024-12-10,11:05:35.000,345,11064986,11645,0,1733828734,12979.879415359996,70.77530906999891,53405.54643408 2024-12-10,11:05:36.000,345,11064985,11925,0,1733828735,12979.899624289996,70.78235819999827,53405.56040832001 2024-12-10,11:05:37.000,345,11064989,11965,0,1733828736,12979.940042149996,70.70481776999804,53405.58136968001 2024-12-10,11:05:38.000,345,11065025,11845,0,1733828737,12979.95351477,70.69071950999933,53405.63027952001 2024-12-10,11:05:39.000,345,11064942,11725,0,1733828738,12980.034350490001,70.64842473000317,53405.65822800001 2024-12-10,11:05:40.000,345,11064956,11805,0,1733828739,12980.121922519997,70.59203169000102,53405.74207344 2024-12-10,11:05:41.000,345,11064969,11885,0,1733828740,12980.189285619992,70.62022820999846,53405.74207344 2024-12-10,11:05:42.000,345,11064961,12125,0,1733828741,12980.155604070002,70.64137560000381,53405.74207344 2024-12-10,11:05:43.000,345,11064981,11925,0,1733828742,12980.115186210001,70.66957212000125,53405.79098328 2024-12-10,11:05:44.000,345,11064987,11885,0,1733828743,12979.987196319991,70.76825993999955,53405.832906 2024-12-10,11:05:45.000,345,11064992,11885,0,1733828744,12979.859206429996,70.87399689000449,53405.84688024001 2024-12-10,11:05:46.000,345,11064972,11965,0,1733828745,12979.69079868,70.93743905999872,53405.832906 2024-12-10,11:05:47.000,345,11064950,12045,0,1733828746,12979.56280878999,71.0361268800043,53405.86085448 2024-12-10,11:05:48.000,345,11064969,11845,0,1733828747,12979.515654619994,70.9726847100028,53405.79098328 2024-12-10,11:05:49.000,345,11064973,11645,0,1733828748,12979.50218199999,70.88104602000385,53405.8678416 2024-12-10,11:05:50.000,345,11064974,12045,0,1733828749,12979.58975403,70.83875124000042,53405.804957520006 2024-12-10,11:05:51.000,345,11064994,11685,0,1733828750,12979.58975403,70.81055472000298,53405.81194464 2024-12-10,11:05:52.000,345,11064976,11805,0,1733828751,12979.66385343999,70.78235819999827,53405.88880296 2024-12-10,11:05:53.000,345,11064961,11685,0,1733828752,12979.73121654,70.77530906999891,53405.91675144001 2024-12-10,11:05:54.000,345,11064987,12125,0,1733828753,12979.84573380999,70.74711255000148,53405.84688024001 2024-12-10,11:05:55.000,345,11064963,12125,0,1733828754,12979.95351477,70.77530906999891,53405.9377128 2024-12-10,11:05:56.000,345,11064984,11765,0,1733828755,12980.027614179991,70.81760385000234,53405.9377128 2024-12-10,11:05:57.000,345,11064992,11485,0,1733828756,12980.027614179991,70.73301429000276,53405.972648400006 2024-12-10,11:05:58.000,345,11064982,11565,0,1733828757,12980.041086799996,70.68367037999997,53405.99360976001 2024-12-10,11:05:59.000,345,11064956,12045,0,1733828758,12980.061295729996,70.63432647000445,53406.0774552 2024-12-10,11:06:00.000,345,11064997,11805,0,1733828759,12980.148867759992,70.62727733999782,53406.08444232001 2024-12-10,11:06:01.000,345,11064973,11845,0,1733828760,12980.209494549992,70.55678604000423,53406.13335216001 2024-12-10,11:06:02.000,345,11064948,11805,0,1733828761,12980.209494549992,70.55678604000423,53406.140339280006 2024-12-10,11:06:03.000,345,11064968,11965,0,1733828762,12980.243176099997,70.5144912600008,53406.189249120005 2024-12-10,11:06:04.000,345,11064976,11845,0,1733828763,12980.236439790002,70.54973691000487,53406.2171976 2024-12-10,11:06:05.000,345,11064986,11925,0,1733828764,12980.290330269992,70.55678604000423,53406.22418472 2024-12-10,11:06:06.000,345,11064962,11805,0,1733828765,12980.391374919993,70.48629474000336,53406.27309456 2024-12-10,11:06:07.000,345,11064942,12125,0,1733828766,12980.465474329998,70.40875431000313,53406.287068800004 2024-12-10,11:06:08.000,345,11064958,11965,0,1733828767,12980.539573739989,70.32416475000355,53406.3918756 2024-12-10,11:06:09.000,345,11064987,11725,0,1733828768,12980.674299939994,70.19728041000053,53406.475721040006 2024-12-10,11:06:10.000,345,11064951,11765,0,1733828769,12980.775344589994,70.20432953999989,53406.4617468 2024-12-10,11:06:11.000,345,11064915,11765,0,1733828770,12980.88986186,70.24662432000332,53406.50366952 2024-12-10,11:06:12.000,345,11064979,11885,0,1733828771,12980.90333447999,70.28891909999948,53406.58052784 2024-12-10,11:06:13.000,345,11064949,12005,0,1733828772,12980.86965293,70.29596822999883,53406.63642480001 2024-12-10,11:06:14.000,345,11064944,11485,0,1733828773,12980.86291661999,70.32416475000355,53406.692321760005 2024-12-10,11:06:15.000,345,11064978,11765,0,1733828774,12980.93027972,70.27482084000076,53406.74821872 2024-12-10,11:06:16.000,345,11065005,11925,0,1733828775,12980.977433889995,70.23957519000396,53406.811102800006 2024-12-10,11:06:17.000,345,11064937,11565,0,1733828776,12980.957224959995,70.25367345000268,53406.88097400001 2024-12-10,11:06:18.000,345,11064972,12125,0,1733828777,12980.896598169995,70.22547692999797,53406.89494824 2024-12-10,11:06:19.000,345,11064982,11845,0,1733828778,12980.82249875999,70.16203476000373,53406.89494824 2024-12-10,11:06:20.000,345,11064951,11845,0,1733828779,12980.714717799994,70.14793649999774,53406.99975504001 2024-12-10,11:06:21.000,345,11064962,11805,0,1733828780,12980.620409459989,70.18318215000181,53406.99975504001 2024-12-10,11:06:22.000,345,11065042,11645,0,1733828781,12980.566518979998,70.19023128000117,53407.02071640001 2024-12-10,11:06:23.000,345,11065003,12125,0,1733828782,12980.613673149994,70.22547692999797,53407.08360048 2024-12-10,11:06:24.000,345,11064939,11805,0,1733828783,12980.647354699999,70.20432953999989,53407.06962624001 2024-12-10,11:06:25.000,345,11064996,11805,0,1733828784,12980.68103624999,70.19023128000117,53407.09757472001 2024-12-10,11:06:26.000,345,11065015,12005,0,1733828785,12980.694508869994,70.18318215000181,53407.16744592001 2024-12-10,11:06:27.000,345,11065006,11965,0,1733828786,12980.728190419999,70.15498563000438,53407.15347168 2024-12-10,11:06:28.000,345,11064988,11805,0,1733828787,12980.748399349999,70.10564172000159,53407.23731712001 2024-12-10,11:06:29.000,345,11064992,11685,0,1733828788,12980.755135659994,70.0562978099988,53407.20936864 2024-12-10,11:06:30.000,345,11064958,11725,0,1733828789,12980.86291661999,69.92941347000306,53407.22334288 2024-12-10,11:06:31.000,345,11064938,12125,0,1733828790,12980.96396126999,69.84482391000347,53407.25827848001 2024-12-10,11:06:32.000,345,11064941,11925,0,1733828791,12981.04479698999,69.74613608999789,53407.27923984 2024-12-10,11:06:33.000,345,11064992,11965,0,1733828792,12981.19299581,69.75318522000453,53407.33513680001 2024-12-10,11:06:34.000,345,11064954,11725,0,1733828793,12981.307513079992,69.73203782999917,53407.314175440006 2024-12-10,11:06:35.000,345,11064989,12085,0,1733828794,12981.415294040002,69.68974305000302,53407.39802088 2024-12-10,11:06:36.000,345,11064965,11885,0,1733828795,12981.462448209997,69.64039914000023,53407.481866320006 2024-12-10,11:06:37.000,345,11065012,11925,0,1733828796,12981.489393449992,69.64039914000023,53407.58667312 2024-12-10,11:06:38.000,345,11064960,11685,0,1733828797,12981.529811309993,69.59810436000407,53407.5447504 2024-12-10,11:06:39.000,345,11064974,11805,0,1733828798,12981.630855959993,69.66859565999766,53407.62160872001 2024-12-10,11:06:40.000,345,11064989,11805,0,1733828799,12981.637592270003,69.74613608999789,53407.63558296 2024-12-10,11:06:41.000,345,11064951,11805,0,1733828800,12981.691482749993,69.75318522000453,53407.747376880005 2024-12-10,11:06:42.000,345,11064994,12005,0,1733828801,12981.711691679993,69.78843087000132,53407.74038976001 2024-12-10,11:06:43.000,345,11064961,11845,0,1733828802,12981.678010129988,69.84482391000347,53407.78231248 2024-12-10,11:06:44.000,345,11065005,11725,0,1733828803,12981.718427989988,69.85187304000283,53407.8242352 2024-12-10,11:06:45.000,345,11064947,11685,0,1733828804,12981.758845849989,69.8730204300009,53407.88711928001 2024-12-10,11:06:46.000,345,11064969,11885,0,1733828805,12981.725164299998,69.88711868999962,53407.90808064001 2024-12-10,11:06:47.000,345,11064932,11885,0,1733828806,12981.758845849989,69.96465911999985,53407.95000336 2024-12-10,11:06:48.000,345,11064973,11925,0,1733828807,12981.765582159998,69.99285564000456,53407.97795184001 2024-12-10,11:06:49.000,345,11065002,11965,0,1733828808,12981.765582159998,69.95760999000049,53408.01987456 2024-12-10,11:06:50.000,345,11064976,11645,0,1733828809,12981.779054779989,69.94351173000177,53408.082758640005 2024-12-10,11:06:51.000,345,11064970,11885,0,1733828810,12981.779054779989,69.95760999000049,53408.1386556 2024-12-10,11:06:52.000,345,11064977,11725,0,1733828811,12981.752109539993,69.95056086000113,53408.18756544 2024-12-10,11:06:53.000,345,11064947,12125,0,1733828812,12981.785791089998,69.9223643400037,53408.2085268 2024-12-10,11:06:54.000,345,11064981,12005,0,1733828813,12981.826208949999,69.92941347000306,53408.27141088001 2024-12-10,11:06:55.000,345,11064938,12005,0,1733828814,12981.812736329994,69.91531521000434,53408.320320720006 2024-12-10,11:06:56.000,345,11064976,11845,0,1733828815,12981.839681569989,69.95056086000113,53408.35525632 2024-12-10,11:06:57.000,345,11064992,11885,0,1733828816,12981.772318469993,69.94351173000177,53408.3832048 2024-12-10,11:06:58.000,345,11065000,11965,0,1733828817,12981.698219059988,69.95760999000049,53408.47403736 2024-12-10,11:06:59.000,345,11064969,12125,0,1733828818,12981.630855959993,69.99990477000392,53408.50897296001 2024-12-10,11:07:00.000,345,11064973,11805,0,1733828819,12981.617383340003,70.02810129000136,53408.56486992 2024-12-10,11:07:01.000,345,11064992,11805,0,1733828820,12981.516338690002,70.02810129000136,53408.57185704 2024-12-10,11:07:02.000,345,11064986,11845,0,1733828821,12981.442239279997,70.01400303000264,53408.57884416001 2024-12-10,11:07:03.000,345,11064974,11885,0,1733828822,12981.381612489997,69.99990477000392,53408.62076688 2024-12-10,11:07:04.000,345,11064968,11885,0,1733828823,12981.334458320001,70.00695390000328,53408.68365096 2024-12-10,11:07:05.000,345,11064959,11765,0,1733828824,12981.273831530001,69.95760999000049,53408.68365096 2024-12-10,11:07:06.000,345,11064978,11805,0,1733828825,12981.253622600001,69.98580650999793,53408.71159944 2024-12-10,11:07:07.000,345,11065034,11845,0,1733828826,12981.213204740001,69.99285564000456,53408.71858656 2024-12-10,11:07:08.000,345,11064981,11725,0,1733828827,12981.13236902,69.97875737999857,53408.83038048 2024-12-10,11:07:09.000,345,11064942,11845,0,1733828828,12981.098687469996,69.93646260000241,53408.79544488001 2024-12-10,11:07:10.000,345,11065002,11645,0,1733828829,12981.04479698999,69.8730204300009,53408.83038048 2024-12-10,11:07:11.000,345,11064997,12005,0,1733828830,12980.96396126999,69.90121694999834,53408.90025168 2024-12-10,11:07:12.000,345,11065005,12125,0,1733828831,12980.856180309995,69.9082660799977,53408.91422592001 2024-12-10,11:07:13.000,345,11064991,12005,0,1733828832,12980.80228982999,69.81662738999876,53408.92820016 2024-12-10,11:07:14.000,345,11065023,11925,0,1733828833,12980.76187196999,69.82367651999812,53408.93518728001 2024-12-10,11:07:15.000,345,11064978,11885,0,1733828834,12980.72145410999,69.8095782599994,53408.95614864 2024-12-10,11:07:16.000,345,11064980,11805,0,1733828835,12980.620409459989,69.86597130000155,53408.970122880004 2024-12-10,11:07:17.000,345,11065002,11885,0,1733828836,12980.499155879988,69.9082660799977,53408.93518728001 2024-12-10,11:07:18.000,345,11064959,12005,0,1733828837,12980.344220749997,69.8095782599994,53408.98409712001 2024-12-10,11:07:19.000,345,11064952,12005,0,1733828838,12980.189285619992,69.80252913000004,53408.97711 2024-12-10,11:07:20.000,345,11065056,12005,0,1733828839,12979.993932630001,69.8095782599994,53408.94916152 2024-12-10,11:07:21.000,345,11064940,12005,0,1733828840,12979.87267905,69.80252913000004,53408.95614864 2024-12-10,11:07:22.000,345,11065012,11645,0,1733828841,12979.7716344,69.75318522000453,53408.95614864 2024-12-10,11:07:23.000,345,11065022,11485,0,1733828842,12979.67058975,69.76728348000324,53408.89326456001 2024-12-10,11:07:24.000,345,11064970,11805,0,1733828843,12979.52239092999,69.73203782999917,53408.84435472001 2024-12-10,11:07:25.000,345,11064953,12005,0,1733828844,12979.428082589999,69.71793957000045,53408.823393360006 2024-12-10,11:07:26.000,345,11065006,11925,0,1733828845,12979.360719489989,69.68269392000366,53408.802432000004 2024-12-10,11:07:27.000,345,11065005,11725,0,1733828846,12979.347246869998,69.62630088000151,53408.76050928 2024-12-10,11:07:28.000,345,11064937,11965,0,1733828847,12979.380928419989,69.62630088000151,53408.72557368001 2024-12-10,11:07:29.000,345,11064957,11925,0,1733828848,12979.306829009998,69.58400609999808,53408.802432000004 2024-12-10,11:07:30.000,345,11065012,11725,0,1733828849,12979.232729599993,69.56990783999936,53408.704612320005 2024-12-10,11:07:31.000,345,11064947,11885,0,1733828850,12979.138421260002,69.53466219000256,53408.655702480006 2024-12-10,11:07:32.000,345,11065013,11645,0,1733828851,12978.983486129997,69.56990783999936,53408.66967672 2024-12-10,11:07:33.000,345,11064972,11925,0,1733828852,12978.889177789992,69.52056393000385,53408.64172824 2024-12-10,11:07:34.000,345,11064959,11965,0,1733828853,12978.889177789992,69.50646566999785,53408.60679264001 2024-12-10,11:07:35.000,345,11064989,11685,0,1733828854,12978.868968859992,69.5276130600032,53408.55788280001 2024-12-10,11:07:36.000,345,11064995,11765,0,1733828855,12978.862232549996,69.45712176000234,53408.55788280001 2024-12-10,11:07:37.000,345,11065011,11645,0,1733828856,12978.956540890002,69.40777784999955,53408.488011600006 2024-12-10,11:07:38.000,345,11064979,11765,0,1733828857,12979.071058159992,69.3161391600006,53408.49499872 2024-12-10,11:07:39.000,345,11064988,11845,0,1733828858,12979.172102809993,69.35843394000403,53408.43211464001 2024-12-10,11:07:40.000,345,11064955,11605,0,1733828859,12979.145157569998,69.30204090000188,53408.44608888 2024-12-10,11:07:41.000,345,11064994,11965,0,1733828860,12979.098003400002,69.36548307000339,53408.43910176001 2024-12-10,11:07:42.000,345,11065001,12005,0,1733828861,12979.071058159992,69.36548307000339,53408.36224344001 2024-12-10,11:07:43.000,345,11065015,11925,0,1733828862,12979.044112919997,69.44302350000362,53408.40416616 2024-12-10,11:07:44.000,345,11065010,11885,0,1733828863,12979.091267089992,69.42187610999827,53408.3832048 2024-12-10,11:07:45.000,345,11064973,11725,0,1733828864,12979.178839120003,69.42187610999827,53408.41115328001 2024-12-10,11:07:46.000,345,11065011,11765,0,1733828865,12979.259674839988,69.44302350000362,53408.39717904 2024-12-10,11:07:47.000,345,11064976,12005,0,1733828866,12979.347246869998,69.47122002000106,53408.39717904 2024-12-10,11:07:48.000,345,11064988,12045,0,1733828867,12979.367455799998,69.54876045000128,53408.37621768 2024-12-10,11:07:49.000,345,11064988,11965,0,1733828868,12979.421346279989,69.60515349000343,53408.39019192001 2024-12-10,11:07:50.000,345,11065023,11965,0,1733828869,12979.414609969994,69.6615465299983,53408.453076 2024-12-10,11:07:51.000,345,11065005,11925,0,1733828870,12979.448291519999,69.71793957000045,53408.37621768 2024-12-10,11:07:52.000,345,11065028,11645,0,1733828871,12979.475236759994,69.73908695999853,53408.41115328001 2024-12-10,11:07:53.000,345,11065023,11885,0,1733828872,12979.475236759994,69.75318522000453,53408.39019192001 2024-12-10,11:07:54.000,345,11064985,12045,0,1733828873,12979.46176413999,69.78138174000196,53408.42512752 2024-12-10,11:07:55.000,345,11065003,11965,0,1733828874,12979.46176413999,69.83072565000475,53408.43910176001 2024-12-10,11:07:56.000,345,11064992,11765,0,1733828875,12979.407873659999,69.88711868999962,53408.47403736 2024-12-10,11:07:57.000,345,11064986,11765,0,1733828876,12979.327037939998,69.93646260000241,53408.43910176001 2024-12-10,11:07:58.000,345,11064948,11965,0,1733828877,12979.165366499998,69.96465911999985,53408.46006312001 2024-12-10,11:07:59.000,345,11065032,12045,0,1733828878,12979.165366499998,69.97170824999921,53408.48102448001 2024-12-10,11:08:00.000,345,11064990,11845,0,1733828879,12979.219256979988,70.06334693999815,53408.55788280001 2024-12-10,11:08:01.000,345,11065013,12125,0,1733828880,12979.172102809993,70.10564172000159,53408.585831280005 2024-12-10,11:08:02.000,345,11064947,11845,0,1733828881,12979.077794470002,70.13383823999902,53408.5229472 2024-12-10,11:08:03.000,345,11065012,11845,0,1733828882,12979.023903989997,70.07744520000415,53408.50198584 2024-12-10,11:08:04.000,345,11065003,11805,0,1733828883,12978.956540890002,70.07744520000415,53408.5229472 2024-12-10,11:08:05.000,345,11064993,11645,0,1733828884,12978.909386719992,70.1197399800003,53408.5928184 2024-12-10,11:08:06.000,345,11065042,12045,0,1733828885,12978.868968859992,70.19023128000117,53408.585831280005 2024-12-10,11:08:07.000,345,11065032,11845,0,1733828886,12978.794869450001,70.15498563000438,53408.59980552001 2024-12-10,11:08:08.000,345,11064961,12005,0,1733828887,12978.6938248,70.12678910999966,53408.634741120004 2024-12-10,11:08:09.000,345,11065028,11485,0,1733828888,12978.619725389995,70.1197399800003,53408.62076688 2024-12-10,11:08:10.000,345,11064976,11925,0,1733828889,12978.48499918999,70.08449433000351,53408.64871536001 2024-12-10,11:08:11.000,345,11065007,11845,0,1733828890,12978.478262879995,70.01400303000264,53408.655702480006 2024-12-10,11:08:12.000,345,11064960,11885,0,1733828891,12978.50520811999,69.95056086000113,53408.64871536001 2024-12-10,11:08:13.000,345,11065026,11765,0,1733828892,12978.50520811999,69.91531521000434,53408.6626896 2024-12-10,11:08:14.000,345,11065013,11925,0,1733828893,12978.41089978,69.88006956000027,53408.68365096 2024-12-10,11:08:15.000,345,11064989,11925,0,1733828894,12978.30311881999,69.88006956000027,53408.69063808 2024-12-10,11:08:16.000,345,11065005,12165,0,1733828895,12978.154919999994,69.78138174000196,53408.6626896 2024-12-10,11:08:17.000,345,11064953,11725,0,1733828896,12978.053875349993,69.79548000000068,53408.6626896 2024-12-10,11:08:18.000,345,11065007,11965,0,1733828897,12978.013457489993,69.76023435000388,53408.60679264001 2024-12-10,11:08:19.000,345,11064993,11885,0,1733828898,12978.053875349993,69.73908695999853,53408.62076688 2024-12-10,11:08:20.000,345,11064994,11805,0,1733828899,12978.080820589988,69.69679218000238,53408.61377976 2024-12-10,11:08:21.000,345,11065013,11805,0,1733828900,12978.074084279993,69.70384131000174,53408.62775400001 2024-12-10,11:08:22.000,345,11065000,12285,0,1733828901,12978.114502139993,69.70384131000174,53408.59980552001 2024-12-10,11:08:23.000,345,11064993,11925,0,1733828902,12978.047139039998,69.70384131000174,53408.61377976 2024-12-10,11:08:24.000,345,11064979,11965,0,1733828903,12977.973039629993,69.69679218000238,53408.49499872 2024-12-10,11:08:25.000,345,11064938,11765,0,1733828904,12977.871994979992,69.71793957000045,53408.55089568 2024-12-10,11:08:26.000,345,11065001,12085,0,1733828905,12977.770950329992,69.73203782999917,53408.536921440005 2024-12-10,11:08:27.000,345,11064967,12165,0,1733828906,12977.690114609992,69.6615465299983,53408.55089568 2024-12-10,11:08:28.000,345,11064935,11925,0,1733828907,12977.562124719996,69.61220262000279,53408.536921440005 2024-12-10,11:08:29.000,345,11065009,11845,0,1733828908,12977.562124719996,69.53466219000256,53408.48102448001 2024-12-10,11:08:30.000,345,11065013,11685,0,1733828909,12977.541915789996,69.49941653999849,53408.46006312001 2024-12-10,11:08:31.000,345,11064998,11965,0,1733828910,12977.521706859996,69.45007263000298,53408.418140400005 2024-12-10,11:08:32.000,345,11065010,11845,0,1733828911,12977.595806270001,69.4148269799989,53408.43211464001 2024-12-10,11:08:33.000,345,11064968,11805,0,1733828912,12977.589069959991,69.40072872000019,53408.42512752 2024-12-10,11:08:34.000,345,11065028,11845,0,1733828913,12977.582333649996,69.35843394000403,53408.35525632 2024-12-10,11:08:35.000,345,11064970,12005,0,1733828914,12977.55538841,69.30204090000188,53408.32730784 2024-12-10,11:08:36.000,345,11064993,12005,0,1733828915,12977.602542579996,69.25974611999845,53408.31333360001 2024-12-10,11:08:37.000,345,11064992,11685,0,1733828916,12977.582333649996,69.23859873000038,53408.33429496 2024-12-10,11:08:38.000,345,11064984,12165,0,1733828917,12977.622751509996,69.2526969899991,53408.30634648 2024-12-10,11:08:39.000,345,11065039,12205,0,1733828918,12977.656433060001,69.30909003000124,53408.30634648 2024-12-10,11:08:40.000,345,11064975,12045,0,1733828919,12977.710323539992,69.28794264000317,53408.299359360004 2024-12-10,11:08:41.000,345,11064990,12045,0,1733828920,12977.818104500002,69.26679524999781,53408.299359360004 2024-12-10,11:08:42.000,345,11064952,11645,0,1733828921,12977.865258669997,69.22450047000166,53408.26442376001 2024-12-10,11:08:43.000,345,11064998,11925,0,1733828922,12977.892203909993,69.23154960000102,53408.28538512 2024-12-10,11:08:44.000,345,11064979,12365,0,1733828923,12977.885467599997,69.30204090000188,53408.24346240001 2024-12-10,11:08:45.000,345,11064991,12085,0,1733828924,12977.892203909993,69.30909003000124,53408.32730784 2024-12-10,11:08:46.000,345,11064983,11765,0,1733828925,12977.878731290002,69.34433567999804,53408.28538512 2024-12-10,11:08:47.000,345,11065056,11645,0,1733828926,12977.865258669997,69.35843394000403,53408.25743664 2024-12-10,11:08:48.000,345,11065002,11885,0,1733828927,12977.811368189992,69.35138481000467,53408.250449520005 2024-12-10,11:08:49.000,345,11065010,12125,0,1733828928,12977.744005089997,69.33728654999868,53408.299359360004 2024-12-10,11:08:50.000,345,11064981,11885,0,1733828929,12977.764214019997,69.34433567999804,53408.29237224001 2024-12-10,11:08:51.000,345,11065022,11725,0,1733828930,12977.750741399992,69.34433567999804,53408.29237224001 2024-12-10,11:08:52.000,345,11064957,12085,0,1733828931,12977.791159259992,69.33023741999932,53408.28538512 2024-12-10,11:08:53.000,345,11064938,11645,0,1733828932,12977.878731290002,69.30909003000124,53408.28538512 2024-12-10,11:08:54.000,345,11065045,11725,0,1733828933,12977.871994979992,69.30204090000188,53408.33429496 2024-12-10,11:08:55.000,345,11064995,12005,0,1733828934,12977.878731290002,69.36548307000339,53408.33429496 2024-12-10,11:08:56.000,345,11064976,11845,0,1733828935,12977.939358080002,69.37253220000275,53408.31333360001 2024-12-10,11:08:57.000,345,11064994,12125,0,1733828936,12978.067347969998,69.33728654999868,53408.3482692 2024-12-10,11:08:58.000,345,11065012,11765,0,1733828937,12978.101029519989,69.35843394000403,53408.34128208001 2024-12-10,11:08:59.000,345,11064964,12085,0,1733828938,12978.148183689998,69.40072872000019,53408.39717904 2024-12-10,11:09:00.000,345,11064977,11805,0,1733828939,12978.215546789994,69.42187610999827,53408.418140400005 2024-12-10,11:09:01.000,345,11064963,11765,0,1733828940,12978.195337859994,69.38663046000147,53408.467050240004 2024-12-10,11:09:02.000,345,11064959,11885,0,1733828941,12978.161656309989,69.43597437000426,53408.49499872 2024-12-10,11:09:03.000,345,11064961,12245,0,1733828942,12978.222283099989,69.50646566999785,53408.52993432001 2024-12-10,11:09:04.000,345,11065024,11685,0,1733828943,12978.249228339999,69.49236740999913,53408.51596008 2024-12-10,11:09:05.000,345,11065021,11765,0,1733828944,12978.242492029989,69.52056393000385,53408.52993432001 2024-12-10,11:09:06.000,345,11065000,11845,0,1733828945,12978.289646199999,69.55580958000064,53408.585831280005 2024-12-10,11:09:07.000,345,11064994,11885,0,1733828946,12978.33006406,69.58400609999808,53408.64172824 2024-12-10,11:09:08.000,345,11064955,11885,0,1733828947,12978.309855129999,69.65449739999895,53408.655702480006 2024-12-10,11:09:09.000,345,11064958,11765,0,1733828948,12978.296382509994,69.68974305000302,53408.64871536001 2024-12-10,11:09:10.000,345,11065038,12205,0,1733828949,12978.255964649994,69.72498869999981,53408.72557368001 2024-12-10,11:09:11.000,345,11064953,11885,0,1733828950,12978.168392619998,69.8095782599994,53408.68365096 2024-12-10,11:09:12.000,345,11064972,12005,0,1733828951,12978.181865239989,69.80252913000004,53408.704612320005 2024-12-10,11:09:13.000,345,11064984,11845,0,1733828952,12978.229019409999,69.85187304000283,53408.69762520001 2024-12-10,11:09:14.000,345,11065028,11765,0,1733828953,12978.215546789994,69.97170824999921,53408.704612320005 2024-12-10,11:09:15.000,345,11065009,11805,0,1733828954,12978.202074169989,69.99285564000456,53408.73954792 2024-12-10,11:09:16.000,345,11064953,12285,0,1733828955,12978.249228339999,70.04219955000008,53408.78845776 2024-12-10,11:09:17.000,345,11065026,11685,0,1733828956,12978.168392619998,70.04924867999944,53408.73954792 2024-12-10,11:09:18.000,345,11064977,11885,0,1733828957,12978.168392619998,70.02810129000136,53408.78845776 2024-12-10,11:09:19.000,345,11064990,11885,0,1733828958,12978.154919999994,70.07744520000415,53408.802432000004 2024-12-10,11:09:20.000,345,11065042,11885,0,1733828959,12978.202074169989,70.08449433000351,53408.80941912 2024-12-10,11:09:21.000,345,11064986,12005,0,1733828960,12978.195337859994,70.1197399800003,53408.802432000004 2024-12-10,11:09:22.000,345,11064968,11805,0,1733828961,12978.235755719994,70.14793649999774,53408.81640624001 2024-12-10,11:09:23.000,345,11064962,11645,0,1733828962,12978.33006406,70.14793649999774,53408.80941912 2024-12-10,11:09:24.000,345,11065013,11845,0,1733828963,12978.46479025999,70.16203476000373,53408.8373676 2024-12-10,11:09:25.000,345,11064978,12045,0,1733828964,12978.60625276999,70.22547692999797,53408.86531608001 2024-12-10,11:09:26.000,345,11064991,12005,0,1733828965,12978.67361587,70.19728041000053,53408.85134184 2024-12-10,11:09:27.000,345,11064980,11965,0,1733828966,12978.680352179996,70.21137866999925,53408.89326456001 2024-12-10,11:09:28.000,345,11064934,11765,0,1733828967,12978.73424266,70.19728041000053,53408.88627744 2024-12-10,11:09:29.000,345,11064960,11765,0,1733828968,12978.767924209991,70.16203476000373,53408.94916152 2024-12-10,11:09:30.000,345,11064973,11805,0,1733828969,12978.821814689996,70.16203476000373,53408.95614864 2024-12-10,11:09:31.000,345,11064995,12005,0,1733828970,12978.882441479996,70.14793649999774,53408.991084240006 2024-12-10,11:09:32.000,345,11064946,12085,0,1733828971,12978.956540890002,70.21137866999925,53409.02601984 2024-12-10,11:09:33.000,345,11064958,11645,0,1733828972,12979.030640299992,70.25367345000268,53408.99807136 2024-12-10,11:09:34.000,345,11065007,11645,0,1733828973,12979.044112919997,70.35236127000098,53409.10287816001 2024-12-10,11:09:35.000,345,11065044,11845,0,1733828974,12979.037376610002,70.41580344000249,53409.08191680001 2024-12-10,11:09:36.000,345,11064998,11965,0,1733828975,12978.963277199997,70.45809821999865,53409.12383952 2024-12-10,11:09:37.000,345,11065014,11565,0,1733828976,12978.963277199997,70.479245610004,53409.137813760004 2024-12-10,11:09:38.000,345,11064982,12005,0,1733828977,12978.970013509992,70.47219648000464,53409.19371072 2024-12-10,11:09:39.000,345,11064992,11925,0,1733828978,12978.949804579992,70.48629474000336,53409.1867236 2024-12-10,11:09:40.000,345,11064985,11965,0,1733828979,12978.963277199997,70.5144912600008,53409.256594800005 2024-12-10,11:09:41.000,345,11064918,12165,0,1733828980,12979.064321849997,70.54268777999823,53409.256594800005 2024-12-10,11:09:42.000,345,11064978,12005,0,1733828981,12979.084530779997,70.53563864999887,53409.305504640004 2024-12-10,11:09:43.000,345,11064991,11885,0,1733828982,12979.037376610002,70.6131790799991,53409.29851752001 2024-12-10,11:09:44.000,345,11064996,12005,0,1733828983,12978.963277199997,70.60612994999974,53409.34044024 2024-12-10,11:09:45.000,345,11064993,11925,0,1733828984,12978.909386719992,70.59908082000038,53409.35441448 2024-12-10,11:09:46.000,345,11064975,11965,0,1733828985,12978.889177789992,70.62727733999782,53409.38236296 2024-12-10,11:09:47.000,345,11065029,11645,0,1733828986,12978.889177789992,70.66252299000189,53409.34742736001 2024-12-10,11:09:48.000,345,11064975,11845,0,1733828987,12978.882441479996,70.62727733999782,53409.43825992001 2024-12-10,11:09:49.000,345,11065010,11965,0,1733828988,12978.889177789992,70.54973691000487,53409.41031144 2024-12-10,11:09:50.000,345,11064985,11925,0,1733828989,12978.855496240001,70.56383517000359,53409.43825992001 2024-12-10,11:09:51.000,345,11064937,11845,0,1733828990,12978.842023619996,70.54973691000487,53409.43825992001 2024-12-10,11:09:52.000,345,11064909,11845,0,1733828991,12978.875705170001,70.59203169000102,53409.494156880006 2024-12-10,11:09:53.000,345,11064958,12005,0,1733828992,12978.882441479996,70.6131790799991,53409.48018264 2024-12-10,11:09:54.000,345,11064991,11845,0,1733828993,12978.875705170001,70.53563864999887,53409.51511824001 2024-12-10,11:09:55.000,345,11064969,12085,0,1733828994,12978.875705170001,70.54268777999823,53409.52909248 2024-12-10,11:09:56.000,345,11064908,11685,0,1733828995,12978.895914100001,70.5144912600008,53409.48716976001 2024-12-10,11:09:57.000,345,11064944,11925,0,1733828996,12978.970013509992,70.59203169000102,53409.52909248 2024-12-10,11:09:58.000,345,11064942,11765,0,1733828997,12979.044112919997,70.58498256000166,53409.59896368 2024-12-10,11:09:59.000,345,11064987,12005,0,1733828998,12979.138421260002,70.62727733999782,53409.5710152 2024-12-10,11:10:00.000,345,11064950,11925,0,1733828999,12979.138421260002,70.63432647000445,53409.55005384 2024-12-10,11:10:01.000,345,11064976,11965,0,1733829000,12979.138421260002,70.64137560000381,53409.61293792001 2024-12-10,11:10:02.000,345,11064974,11965,0,1733829001,12979.091267089992,70.71186690000468,53409.68280912001 2024-12-10,11:10:03.000,345,11064975,11885,0,1733829002,12979.124948639997,70.7259651600034,53409.661847760006 2024-12-10,11:10:04.000,345,11064921,11965,0,1733829003,12979.138421260002,70.74006342000212,53409.62691216 2024-12-10,11:10:05.000,345,11064971,11565,0,1733829004,12979.091267089992,70.71891603000404,53409.675822 2024-12-10,11:10:06.000,345,11064993,11725,0,1733829005,12979.057585540002,70.68367037999997,53409.675822 2024-12-10,11:10:07.000,345,11065040,11845,0,1733829006,12979.030640299992,70.7894073300049,53409.710757600005 2024-12-10,11:10:08.000,345,11064974,11645,0,1733829007,12978.970013509992,70.80350559000362,53409.710757600005 2024-12-10,11:10:09.000,345,11064982,12045,0,1733829008,12978.949804579992,70.81760385000234,53409.73171896001 2024-12-10,11:10:10.000,345,11064970,12125,0,1733829009,12978.875705170001,70.69776863999869,53409.71774472 2024-12-10,11:10:11.000,345,11064978,11965,0,1733829010,12978.976749820002,70.64137560000381,53409.7456932 2024-12-10,11:10:12.000,345,11064996,12045,0,1733829011,12979.037376610002,70.67662125000061,53409.76665456 2024-12-10,11:10:13.000,345,11064927,12085,0,1733829012,12979.131684949993,70.76825993999955,53409.78062880001 2024-12-10,11:10:14.000,345,11064983,11725,0,1733829013,12979.185575429998,70.81760385000234,53409.79460304 2024-12-10,11:10:15.000,345,11065003,11805,0,1733829014,12979.232729599993,70.7894073300049,53409.78062880001 2024-12-10,11:10:16.000,345,11064989,12005,0,1733829015,12979.279883769988,70.77530906999891,53409.8155644 2024-12-10,11:10:17.000,345,11064937,11845,0,1733829016,12979.246202219998,70.73301429000276,53409.89940984001 2024-12-10,11:10:18.000,345,11064977,12165,0,1733829017,12979.165366499998,70.83170211000106,53409.92037120001 2024-12-10,11:10:19.000,345,11065043,11845,0,1733829018,12979.138421260002,70.79645646000426,53409.927358320005 2024-12-10,11:10:20.000,345,11064976,12165,0,1733829019,12979.091267089992,70.84580036999978,53409.96928104001 2024-12-10,11:10:21.000,345,11064967,11925,0,1733829020,12979.037376610002,70.81055472000298,53409.92037120001 2024-12-10,11:10:22.000,345,11064944,12005,0,1733829021,12978.970013509992,70.79645646000426,53409.94831968001 2024-12-10,11:10:23.000,345,11064948,11965,0,1733829022,12978.821814689996,70.74006342000212,53410.01819088001 2024-12-10,11:10:24.000,345,11064969,11725,0,1733829023,12978.808342069991,70.74711255000148,53409.96928104001 2024-12-10,11:10:25.000,345,11065006,11925,0,1733829024,12978.828550999991,70.7894073300049,53409.98325528 2024-12-10,11:10:26.000,345,11065007,12165,0,1733829025,12978.815078380001,70.90219341000193,53410.03216512 2024-12-10,11:10:27.000,345,11064998,12005,0,1733829026,12978.808342069991,70.99383210000087,53409.997229520006 2024-12-10,11:10:28.000,345,11064978,11765,0,1733829027,12978.842023619996,70.97973384000215,53410.01120376 2024-12-10,11:10:29.000,345,11064994,12005,0,1733829028,12978.868968859992,70.98678297000151,53410.03216512 2024-12-10,11:10:30.000,345,11064984,11565,0,1733829029,12978.929595649992,71.02907774999767,53410.01819088001 2024-12-10,11:10:31.000,345,11064991,11765,0,1733829030,12978.970013509992,71.0361268800043,53410.046139360005 2024-12-10,11:10:32.000,345,11064968,12005,0,1733829031,12978.996958750002,71.07842166000046,53410.06710072001 2024-12-10,11:10:33.000,345,11064970,11805,0,1733829032,12979.050849229992,71.09251991999918,53410.0601136 2024-12-10,11:10:34.000,345,11064969,11685,0,1733829033,12979.057585540002,71.04317601000366,53410.06710072001 2024-12-10,11:10:35.000,345,11064931,12165,0,1733829034,12979.057585540002,71.08547078999982,53410.095049200005 2024-12-10,11:10:36.000,345,11064995,12005,0,1733829035,12979.077794470002,71.09251991999918,53410.143959040004 2024-12-10,11:10:37.000,345,11064988,11725,0,1733829036,12979.057585540002,71.1066181799979,53410.12299768 2024-12-10,11:10:38.000,345,11064948,11605,0,1733829037,12979.071058159992,71.1066181799979,53410.17889464 2024-12-10,11:10:39.000,345,11064953,11805,0,1733829038,12979.178839120003,71.13481470000261,53410.18588176001 2024-12-10,11:10:40.000,345,11064994,11685,0,1733829039,12979.178839120003,71.19120774000476,53410.18588176001 2024-12-10,11:10:41.000,345,11064958,11685,0,1733829040,12979.286620079998,71.26169903999835,53410.18588176001 2024-12-10,11:10:42.000,345,11064991,11765,0,1733829041,12979.306829009998,71.33219033999922,53410.22780448 2024-12-10,11:10:43.000,345,11064965,11885,0,1733829042,12979.347246869998,71.32514120999986,53410.2697272 2024-12-10,11:10:44.000,345,11064983,12005,0,1733829043,12979.347246869998,71.37448512000265,53410.30466280001 2024-12-10,11:10:45.000,345,11064973,11925,0,1733829044,12979.367455799998,71.39563251000072,53410.28370144001 2024-12-10,11:10:46.000,345,11064933,12005,0,1733829045,12979.387664729999,71.35333773000457,53410.3395984 2024-12-10,11:10:47.000,345,11064956,11765,0,1733829046,12979.279883769988,71.33219033999922,53410.36055976 2024-12-10,11:10:48.000,345,11065058,11885,0,1733829047,12979.158630190002,71.37448512000265,53410.32562416001 2024-12-10,11:10:49.000,345,11065007,11965,0,1733829048,12979.124948639997,71.37448512000265,53410.3395984 2024-12-10,11:10:50.000,345,11064949,12085,0,1733829049,12979.084530779997,71.38858338000136,53410.35357264001 2024-12-10,11:10:51.000,345,11064997,11885,0,1733829050,12978.996958750002,71.35333773000457,53410.36055976 2024-12-10,11:10:52.000,345,11064983,11925,0,1733829051,12978.943068269997,71.35333773000457,53410.38850824 2024-12-10,11:10:53.000,345,11064934,11645,0,1733829052,12978.929595649992,71.36743599000329,53410.32562416001 2024-12-10,11:10:54.000,345,11064951,11645,0,1733829053,12978.956540890002,71.36743599000329,53410.29767568 2024-12-10,11:10:55.000,345,11065006,11845,0,1733829054,12979.037376610002,71.31104295000114,53410.30466280001 2024-12-10,11:10:56.000,345,11064957,11765,0,1733829055,12979.037376610002,71.2828464300037,53410.30466280001 2024-12-10,11:10:57.000,345,11064973,12085,0,1733829056,12979.084530779997,71.24760077999963,53410.29068856 2024-12-10,11:10:58.000,345,11064979,12005,0,1733829057,12979.131684949993,71.24760077999963,53410.29767568 2024-12-10,11:10:59.000,345,11064992,11765,0,1733829058,12979.165366499998,71.27579730000434,53410.311649920004 2024-12-10,11:11:00.000,345,11064982,11565,0,1733829059,12979.138421260002,71.25464990999899,53410.28370144001 2024-12-10,11:11:01.000,345,11064999,11845,0,1733829060,12979.178839120003,71.21235513000283,53410.31863704 2024-12-10,11:11:02.000,345,11064985,12005,0,1733829061,12979.118212330002,71.14891296000133,53410.31863704 2024-12-10,11:11:03.000,345,11064972,12045,0,1733829062,12979.219256979988,71.14891296000133,53410.381521120005 2024-12-10,11:11:04.000,345,11064978,11845,0,1733829063,12979.212520669993,71.19120774000476,53410.311649920004 2024-12-10,11:11:05.000,345,11065013,11805,0,1733829064,12979.246202219998,71.19120774000476,53410.32562416001 2024-12-10,11:11:06.000,345,11064974,12045,0,1733829065,12979.279883769988,71.19120774000476,53410.36754688 2024-12-10,11:11:07.000,345,11065013,11845,0,1733829066,12979.367455799998,71.19120774000476,53410.381521120005 2024-12-10,11:11:08.000,345,11064988,11725,0,1733829067,12979.428082589999,71.22645339000155,53410.42344384001 2024-12-10,11:11:09.000,345,11064989,12005,0,1733829068,12979.48197306999,71.29694469000242,53410.37453400001 2024-12-10,11:11:10.000,345,11064993,12005,0,1733829069,12979.515654619994,71.2828464300037,53410.45139232001 2024-12-10,11:11:11.000,345,11064962,11645,0,1733829070,12979.58975403,71.19825687000412,53410.45837944 2024-12-10,11:11:12.000,345,11064990,12085,0,1733829071,12979.62343557999,71.25464990999899,53410.549212000005 2024-12-10,11:11:13.000,345,11064982,12165,0,1733829072,12979.737952849995,71.34628859999793,53410.53523776 2024-12-10,11:11:14.000,345,11065029,12125,0,1733829073,12979.84573380999,71.44497642000351,53410.55619912 2024-12-10,11:11:15.000,345,11065021,12285,0,1733829074,12979.87267905,71.45907468000223,53410.59113472001 2024-12-10,11:11:16.000,345,11064957,11805,0,1733829075,12979.82552487999,71.48727119999967,53410.62607032 2024-12-10,11:11:17.000,345,11064978,11725,0,1733829076,12979.75142547,71.48022207000031,53410.68196728 2024-12-10,11:11:18.000,345,11064970,12005,0,1733829077,12979.75142547,71.5295659800031,53410.69594152 2024-12-10,11:11:19.000,345,11065010,12005,0,1733829078,12979.758161779995,71.5648116299999,53410.66100592001 2024-12-10,11:11:20.000,345,11065023,11845,0,1733829079,12979.798579639995,71.5648116299999,53410.73786424001 2024-12-10,11:11:21.000,345,11064957,11685,0,1733829080,12979.72448022999,71.51546772000438,53410.74485136 2024-12-10,11:11:22.000,345,11064941,11925,0,1733829081,12979.78510701999,71.47317294000095,53410.75882560001 2024-12-10,11:11:23.000,345,11064961,11645,0,1733829082,12979.78510701999,71.44497642000351,53410.7937612 2024-12-10,11:11:24.000,345,11064982,11965,0,1733829083,12979.88615166999,71.52251685000374,53410.75183848 2024-12-10,11:11:25.000,345,11065041,11805,0,1733829084,12979.926569529991,71.58595901999797,53410.84965816 2024-12-10,11:11:26.000,345,11064990,11965,0,1733829085,12979.91309691,71.57890988999861,53410.87061952 2024-12-10,11:11:27.000,345,11064981,11845,0,1733829086,12979.966987389991,71.60710641000333,53410.91254224 2024-12-10,11:11:28.000,345,11064974,12165,0,1733829087,12979.993932630001,71.60710641000333,53410.947477839996 2024-12-10,11:11:29.000,345,11065008,12005,0,1733829088,12979.95351477,71.55071337000118,53410.90555512001 2024-12-10,11:11:30.000,345,11064942,12205,0,1733829089,12979.960251079996,71.61415554000268,53410.947477839996 2024-12-10,11:11:31.000,345,11065003,11885,0,1733829090,12979.88615166999,71.67759771000419,53410.99638768001 2024-12-10,11:11:32.000,345,11064967,11805,0,1733829091,12979.818788569995,71.6634994499982,53410.9684392 2024-12-10,11:11:33.000,345,11064991,11925,0,1733829092,12979.79184333,71.64235206000012,53411.0383104 2024-12-10,11:11:34.000,345,11064996,12045,0,1733829093,12979.859206429996,71.64940118999948,53411.052284640005 2024-12-10,11:11:35.000,345,11065037,12125,0,1733829094,12979.919833219996,71.6634994499982,53411.101194480005 2024-12-10,11:11:36.000,345,11064997,12005,0,1733829095,12979.966987389991,71.63530293000076,53411.13613008 2024-12-10,11:11:37.000,345,11065016,11885,0,1733829096,12980.041086799996,71.64940118999948,53411.150104320004 2024-12-10,11:11:38.000,345,11064964,11965,0,1733829097,12980.101713589997,71.6634994499982,53411.171065680006 2024-12-10,11:11:39.000,345,11064963,11805,0,1733829098,12980.196021930002,71.64235206000012,53411.25491112 2024-12-10,11:11:40.000,345,11065032,11685,0,1733829099,12980.317275510002,71.6634994499982,53411.27587248 2024-12-10,11:11:41.000,345,11064960,12325,0,1733829100,12980.344220749997,71.78333466000186,53411.268885360005 2024-12-10,11:11:42.000,345,11064973,12005,0,1733829101,12980.398111230003,71.80448204999993,53411.33176944001 2024-12-10,11:11:43.000,345,11065016,11685,0,1733829102,12980.344220749997,71.81153117999929,53411.33176944001 2024-12-10,11:11:44.000,345,11065024,12005,0,1733829103,12980.324011819997,71.74103987999843,53411.37369216 2024-12-10,11:11:45.000,345,11064967,12245,0,1733829104,12980.263385029997,71.71989249000035,53411.387666400005 2024-12-10,11:11:46.000,345,11064985,12005,0,1733829105,12980.249912409992,71.69169597000291,53411.450550479996 2024-12-10,11:11:47.000,345,11064999,11965,0,1733829106,12980.256648720002,71.6634994499982,53411.40164064 2024-12-10,11:11:48.000,345,11064985,11845,0,1733829107,12980.249912409992,71.71989249000035,53411.44356336 2024-12-10,11:11:49.000,345,11065037,11765,0,1733829108,12980.148867759992,71.71284336000099,53411.4924732 2024-12-10,11:11:50.000,345,11064965,11965,0,1733829109,12980.115186210001,71.65645031999884,53411.4924732 2024-12-10,11:11:51.000,345,11064989,11805,0,1733829110,12980.068032039992,71.63530293000076,53411.52042168 2024-12-10,11:11:52.000,345,11064949,11885,0,1733829111,12980.088240969992,71.65645031999884,53411.506447440006 2024-12-10,11:11:53.000,345,11064993,11965,0,1733829112,12980.108449899992,71.63530293000076,53411.52740880001 2024-12-10,11:11:54.000,345,11064978,12045,0,1733829113,12980.068032039992,71.49432032999903,53411.51343456 2024-12-10,11:11:55.000,345,11064984,12005,0,1733829114,12979.966987389991,71.4308781600048,53411.54138304 2024-12-10,11:11:56.000,345,11065027,12045,0,1733829115,12979.919833219996,71.3180920800005,53411.52740880001 2024-12-10,11:11:57.000,345,11065019,12165,0,1733829116,12980.020877869996,71.36743599000329,53411.52740880001 2024-12-10,11:11:58.000,345,11065002,11805,0,1733829117,12980.047823109991,71.4308781600048,53411.49946032001 2024-12-10,11:11:59.000,345,11065000,12045,0,1733829118,12980.101713589997,71.42382902999816,53411.5623444 2024-12-10,11:12:00.000,345,11064975,11965,0,1733829119,12980.175813000002,71.48022207000031,53411.56933152 2024-12-10,11:12:01.000,345,11064984,12005,0,1733829120,12980.169076689992,71.5295659800031,53411.52740880001 2024-12-10,11:12:02.000,345,11064960,11965,0,1733829121,12980.209494549992,71.5648116299999,53411.54138304 2024-12-10,11:12:03.000,345,11064985,11965,0,1733829122,12980.263385029997,71.61415554000268,53411.54837016001 2024-12-10,11:12:04.000,345,11065026,12005,0,1733829123,12980.270121339992,71.63530293000076,53411.53439592 2024-12-10,11:12:05.000,345,11064987,12045,0,1733829124,12980.263385029997,71.69874510000227,53411.59728000001 2024-12-10,11:12:06.000,345,11064991,12085,0,1733829125,12980.263385029997,71.69874510000227,53411.58330576 2024-12-10,11:12:07.000,345,11064943,11685,0,1733829126,12980.290330269992,71.7269416199997,53411.604267120005 2024-12-10,11:12:08.000,345,11064981,11685,0,1733829127,12980.256648720002,71.73399074999907,53411.62522848001 2024-12-10,11:12:09.000,345,11065049,11965,0,1733829128,12980.249912409992,71.71989249000035,53411.604267120005 2024-12-10,11:12:10.000,345,11065050,11925,0,1733829129,12980.189285619992,71.81153117999929,53411.62522848001 2024-12-10,11:12:11.000,345,11064965,12045,0,1733829130,12980.222967169997,71.83267857000465,53411.59728000001 2024-12-10,11:12:12.000,345,11064997,11765,0,1733829131,12980.263385029997,71.86087509000208,53411.59029288 2024-12-10,11:12:13.000,345,11064977,11845,0,1733829132,12980.276857650002,71.86087509000208,53411.6322156 2024-12-10,11:12:14.000,345,11064992,12125,0,1733829133,12980.324011819997,71.84677683000336,53411.618241359996 2024-12-10,11:12:15.000,345,11064993,11845,0,1733829134,12980.364429679998,71.82562943999801,53411.59029288 2024-12-10,11:12:16.000,345,11065006,11765,0,1733829135,12980.458738019988,71.80448204999993,53411.618241359996 2024-12-10,11:12:17.000,345,11064978,12005,0,1733829136,12980.566518979998,71.86792422000144,53411.68112544 2024-12-10,11:12:18.000,345,11064963,11725,0,1733829137,12980.70124517999,71.93136639000295,53411.70907392 2024-12-10,11:12:19.000,345,11064992,11605,0,1733829138,12980.815762449995,72.0230050800019,53411.71606104001 2024-12-10,11:12:20.000,345,11064991,11925,0,1733829139,12980.876389239995,71.94546465000167,53411.75798376 2024-12-10,11:12:21.000,345,11064953,11685,0,1733829140,12980.896598169995,71.78333466000186,53411.8068936 2024-12-10,11:12:22.000,345,11065012,11845,0,1733829141,12980.957224959995,71.76218727000378,53411.84881632 2024-12-10,11:12:23.000,345,11064956,12125,0,1733829142,12981.01111544,71.71284336000099,53411.86977768 2024-12-10,11:12:24.000,345,11065018,11805,0,1733829143,12980.997642819995,71.79038379000121,53411.86279056001 2024-12-10,11:12:25.000,345,11064975,11805,0,1733829144,12981.03132437,71.79038379000121,53411.91170040001 2024-12-10,11:12:26.000,345,11065001,12285,0,1733829145,12981.017851749995,71.76218727000378,53411.93266176001 2024-12-10,11:12:27.000,345,11065003,11805,0,1733829146,12980.99090651,71.82562943999801,53411.98157160001 2024-12-10,11:12:28.000,345,11065030,11725,0,1733829147,12980.896598169995,71.91021900000487,53412.00253296001 2024-12-10,11:12:29.000,345,11064992,12005,0,1733829148,12980.84270768999,71.93841552000231,53411.988558720004 2024-12-10,11:12:30.000,345,11065005,11805,0,1733829149,12980.80228982999,71.96661203999975,53412.00253296001 2024-12-10,11:12:31.000,345,11064984,11805,0,1733829150,12980.78881721,72.01595595000254,53412.02349432 2024-12-10,11:12:32.000,345,11065032,11525,0,1733829151,12980.795553519994,71.9736611699991,53412.06541704 2024-12-10,11:12:33.000,345,11064984,12005,0,1733829152,12980.82249875999,71.95251378000103,53412.05144280001 2024-12-10,11:12:34.000,345,11065018,11645,0,1733829153,12980.856180309995,71.839727700004,53412.07939128001 2024-12-10,11:12:35.000,345,11065047,11845,0,1733829154,12980.94375233999,71.76923640000314,53412.09336552 2024-12-10,11:12:36.000,345,11065018,11685,0,1733829155,12980.96396126999,71.76923640000314,53412.07939128001 2024-12-10,11:12:37.000,345,11064990,11885,0,1733829156,12980.97069758,71.81858030999865,53412.07939128001 2024-12-10,11:12:38.000,345,11065005,12045,0,1733829157,12980.93027972,71.84677683000336,53412.10035264001 2024-12-10,11:12:39.000,345,11065011,11845,0,1733829158,12980.88986186,71.89612073999888,53412.09336552 2024-12-10,11:12:40.000,345,11064952,11805,0,1733829159,12980.93027972,71.93841552000231,53412.14227536 2024-12-10,11:12:41.000,345,11065019,11805,0,1733829160,12981.02458805999,71.95956291000039,53412.16323672 2024-12-10,11:12:42.000,345,11065010,11685,0,1733829161,12981.07174223,71.89612073999888,53412.14227536 2024-12-10,11:12:43.000,345,11065030,11845,0,1733829162,12981.179523189996,71.91021900000487,53412.19817232001 2024-12-10,11:12:44.000,345,11064997,11925,0,1733829163,12981.260358909996,71.91021900000487,53412.23310792 2024-12-10,11:12:45.000,345,11064990,11925,0,1733829164,12981.354667250002,71.86087509000208,53412.19817232001 2024-12-10,11:12:46.000,345,11065027,11685,0,1733829165,12981.462448209997,71.81153117999929,53412.19817232001 2024-12-10,11:12:47.000,345,11065016,11925,0,1733829166,12981.610647029993,71.69169597000291,53412.21214656 2024-12-10,11:12:48.000,345,11065068,11885,0,1733829167,12981.704955369998,71.5295659800031,53412.31695336001 2024-12-10,11:12:49.000,345,11065035,11805,0,1733829168,12981.812736329994,71.52251685000374,53412.30996624 2024-12-10,11:12:50.000,345,11065025,12005,0,1733829169,12981.94072621999,71.52251685000374,53412.344901840006 2024-12-10,11:12:51.000,345,11065004,12005,0,1733829170,12981.98788039,71.59300815000461,53412.344901840006 2024-12-10,11:12:52.000,345,11064977,11725,0,1733829171,12982.055243489995,71.60710641000333,53412.42176016 2024-12-10,11:12:53.000,345,11065024,12005,0,1733829172,12982.095661349995,71.5648116299999,53412.43573440001 2024-12-10,11:12:54.000,345,11064977,12045,0,1733829173,12982.16976076,71.6634994499982,53412.512592720006 2024-12-10,11:12:55.000,345,11065014,12165,0,1733829174,12982.16302444999,71.65645031999884,53412.491631360004 2024-12-10,11:12:56.000,345,11065012,11765,0,1733829175,12982.18996969,71.57890988999861,53412.540541200004 2024-12-10,11:12:57.000,345,11065006,11885,0,1733829176,12982.16302444999,71.6282538000014,53412.53355408001 2024-12-10,11:12:58.000,345,11064990,11965,0,1733829177,12982.18323337999,71.64940118999948,53412.54752832 2024-12-10,11:12:59.000,345,11065062,11925,0,1733829178,12982.22365123999,71.73399074999907,53412.60342528001 2024-12-10,11:13:00.000,345,11065006,11805,0,1733829179,12982.277541719995,71.74808900999778,53412.62438664 2024-12-10,11:13:01.000,345,11064938,11725,0,1733829180,12982.3314322,71.64940118999948,53412.63836088 2024-12-10,11:13:02.000,345,11065012,11885,0,1733829181,12982.358377439996,71.58595901999797,53412.66630936 2024-12-10,11:13:03.000,345,11065049,12045,0,1733829182,12982.405531609991,71.61415554000268,53412.67329648001 2024-12-10,11:13:04.000,345,11065020,11925,0,1733829183,12982.459422089996,71.60710641000333,53412.82002600001 2024-12-10,11:13:05.000,345,11064979,11805,0,1733829184,12982.452685780001,71.69874510000227,53412.778103280005 2024-12-10,11:13:06.000,345,11064996,11965,0,1733829185,12982.398795299996,71.71989249000035,53412.80605176 2024-12-10,11:13:07.000,345,11065014,12165,0,1733829186,12982.358377439996,71.62120467000204,53412.86194872 2024-12-10,11:13:08.000,345,11064993,11845,0,1733829187,12982.39205899,71.60710641000333,53412.82002600001 2024-12-10,11:13:09.000,345,11065000,11445,0,1733829188,12982.41226792,71.59300815000461,53412.95278128 2024-12-10,11:13:10.000,345,11065027,11645,0,1733829189,12982.459422089996,71.60005728000397,53412.95278128 2024-12-10,11:13:11.000,345,11064976,11925,0,1733829190,12982.493103640001,71.57890988999861,53412.98771688001 2024-12-10,11:13:12.000,345,11065014,11765,0,1733829191,12982.594148290002,71.58595901999797,53412.98771688001 2024-12-10,11:13:13.000,345,11064962,11965,0,1733829192,12982.587411979992,71.55776250000054,53413.00867824001 2024-12-10,11:13:14.000,345,11065046,12125,0,1733829193,12982.486367329991,71.48727119999967,53413.064575200005 2024-12-10,11:13:15.000,345,11064984,12005,0,1733829194,12982.419004229996,71.39563251000072,53413.015665360006 2024-12-10,11:13:16.000,345,11064993,12085,0,1733829195,12982.3314322,71.36038686000393,53413.0995108 2024-12-10,11:13:17.000,345,11065013,11885,0,1733829196,12982.32469588999,71.33923946999857,53413.05758808001 2024-12-10,11:13:18.000,345,11065001,11805,0,1733829197,12982.176497069995,71.36743599000329,53413.02265248 2024-12-10,11:13:19.000,345,11064980,11925,0,1733829198,12982.035034559995,71.29694469000242,53413.05060096 2024-12-10,11:13:20.000,345,11064960,11925,0,1733829199,12982.00135300999,71.18415860999812,53413.09252368 2024-12-10,11:13:21.000,345,11065004,11885,0,1733829200,12982.014825629994,71.14186383000197,53413.07156232 2024-12-10,11:13:22.000,345,11064952,11965,0,1733829201,12982.02156193999,71.0713725300011,53413.02265248 2024-12-10,11:13:23.000,345,11064989,11805,0,1733829202,12982.02829825,71.12071644000389,53413.015665360006 2024-12-10,11:13:24.000,345,11065052,12125,0,1733829203,12982.02829825,71.0713725300011,53413.00169112 2024-12-10,11:13:25.000,345,11064970,11765,0,1733829204,12981.94072621999,71.0361268800043,53413.03662672001 2024-12-10,11:13:26.000,345,11064972,11685,0,1733829205,12981.907044669999,71.06432340000174,53413.09252368 2024-12-10,11:13:27.000,345,11064990,11805,0,1733829206,12981.933989909994,71.07842166000046,53413.0995108 2024-12-10,11:13:28.000,345,11064969,11685,0,1733829207,12981.873363119994,71.16301122000004,53413.015665360006 2024-12-10,11:13:29.000,345,11065016,11965,0,1733829208,12981.792527399994,71.19120774000476,53413.064575200005 2024-12-10,11:13:30.000,345,11065017,11885,0,1733829209,12981.657801199988,71.18415860999812,53413.08553656001 2024-12-10,11:13:31.000,345,11065034,11845,0,1733829210,12981.597174410002,71.16301122000004,53413.03662672001 2024-12-10,11:13:32.000,345,11064973,11845,0,1733829211,12981.502866069997,71.22645339000155,53413.02265248 2024-12-10,11:13:33.000,345,11064957,11805,0,1733829212,12981.428766659992,71.26169903999835,53412.93181992 2024-12-10,11:13:34.000,345,11064961,11645,0,1733829213,12981.368139869992,71.36038686000393,53412.93181992 2024-12-10,11:13:35.000,345,11064965,11805,0,1733829214,12981.307513079992,71.39563251000072,53412.896884320005 2024-12-10,11:13:36.000,345,11065004,11765,0,1733829215,12981.294040460001,71.4167798999988,53412.91784568001 2024-12-10,11:13:37.000,345,11065026,11925,0,1733829216,12981.314249390001,71.45907468000223,53412.88291008 2024-12-10,11:13:38.000,345,11064987,11765,0,1733829217,12981.294040460001,71.40268164000008,53412.875922960004 2024-12-10,11:13:39.000,345,11065012,11645,0,1733829218,12981.327722009992,71.3180920800005,53412.93181992 2024-12-10,11:13:40.000,345,11064972,11845,0,1733829219,12981.354667250002,71.28989556000306,53412.88989720001 2024-12-10,11:13:41.000,345,11064961,12045,0,1733829220,12981.368139869992,71.26169903999835,53412.875922960004 2024-12-10,11:13:42.000,345,11064976,11645,0,1733829221,12981.307513079992,71.18415860999812,53412.827013120004 2024-12-10,11:13:43.000,345,11064984,11765,0,1733829222,12981.267095219991,71.13481470000261,53412.8549616 2024-12-10,11:13:44.000,345,11065016,11725,0,1733829223,12981.246886289991,71.09251991999918,53412.80605176 2024-12-10,11:13:45.000,345,11065008,12125,0,1733829224,12981.179523189996,70.98678297000151,53412.84098736001 2024-12-10,11:13:46.000,345,11065004,11965,0,1733829225,12981.179523189996,71.05022514000302,53412.847974480006 2024-12-10,11:13:47.000,345,11064980,11645,0,1733829226,12981.219941049996,71.0713725300011,53412.81303888 2024-12-10,11:13:48.000,345,11065000,11685,0,1733829227,12981.327722009992,71.0361268800043,53412.7850904 2024-12-10,11:13:49.000,345,11065000,11565,0,1733829228,12981.435502970002,71.08547078999982,53412.75714192 2024-12-10,11:13:50.000,345,11064983,11845,0,1733829229,12981.489393449992,71.21235513000283,53412.79906464001 2024-12-10,11:13:51.000,345,11064971,11765,0,1733829230,12981.543283929997,71.29694469000242,53412.79906464001 2024-12-10,11:13:52.000,345,11065023,11765,0,1733829231,12981.570229169993,71.28989556000306,53412.7850904 2024-12-10,11:13:53.000,345,11065040,11885,0,1733829232,12981.644328579998,71.25464990999899,53412.82002600001 2024-12-10,11:13:54.000,345,11065022,11845,0,1733829233,12981.691482749993,71.20530600000347,53412.79906464001 2024-12-10,11:13:55.000,345,11065020,11965,0,1733829234,12981.779054779989,71.24055165000027,53412.847974480006 2024-12-10,11:13:56.000,345,11064991,11725,0,1733829235,12981.819472639989,71.25464990999899,53412.86893584001 2024-12-10,11:13:57.000,345,11065019,11645,0,1733829236,12981.792527399994,71.2687481699977,53412.91085856 2024-12-10,11:13:58.000,345,11065005,11965,0,1733829237,12981.704955369998,71.27579730000434,53412.875922960004 2024-12-10,11:13:59.000,345,11064993,12085,0,1733829238,12981.671273819993,71.23350252000091,53412.88291008 2024-12-10,11:14:00.000,345,11064992,12005,0,1733829239,12981.630855959993,71.24055165000027,53412.896884320005 2024-12-10,11:14:01.000,345,11064982,12005,0,1733829240,12981.563492859997,71.16301122000004,53412.88989720001 2024-12-10,11:14:02.000,345,11065015,12125,0,1733829241,12981.583701789998,71.12776557000325,53412.91085856 2024-12-10,11:14:03.000,345,11064995,12205,0,1733829242,12981.536547620002,71.09251991999918,53412.96675552001 2024-12-10,11:14:04.000,345,11064999,11645,0,1733829243,12981.496129760002,71.0713725300011,53412.93181992 2024-12-10,11:14:05.000,345,11065026,11645,0,1733829244,12981.475920830002,70.99383210000087,53412.9248328 2024-12-10,11:14:06.000,345,11065069,11845,0,1733829245,12981.455711900002,71.0713725300011,53412.91085856 2024-12-10,11:14:07.000,345,11065001,12005,0,1733829246,12981.401821419997,71.11366731000453,53412.90387144 2024-12-10,11:14:08.000,345,11064998,11805,0,1733829247,12981.307513079992,71.23350252000091,53412.86893584001 2024-12-10,11:14:09.000,345,11064970,12005,0,1733829248,12981.253622600001,71.33923946999857,53412.93880704001 2024-12-10,11:14:10.000,345,11064986,11965,0,1733829249,12981.058269609995,71.23350252000091,53412.847974480006 2024-12-10,11:14:11.000,345,11065021,12005,0,1733829250,12981.078478539996,71.16301122000004,53412.90387144 2024-12-10,11:14:12.000,345,11065016,11965,0,1733829251,12981.058269609995,71.20530600000347,53412.847974480006 2024-12-10,11:14:13.000,345,11064955,11845,0,1733829252,12980.99090651,71.19825687000412,53412.88989720001 2024-12-10,11:14:14.000,345,11065022,12045,0,1733829253,12980.97069758,71.25464990999899,53412.86194872 2024-12-10,11:14:15.000,345,11065029,11805,0,1733829254,12980.90333447999,71.31104295000114,53412.84098736001 2024-12-10,11:14:16.000,345,11064987,12045,0,1733829255,12980.95048865,71.37448512000265,53412.86893584001 2024-12-10,11:14:17.000,345,11065007,11885,0,1733829256,12980.997642819995,71.38858338000136,53412.88291008 2024-12-10,11:14:18.000,345,11065025,11885,0,1733829257,12981.01111544,71.39563251000072,53412.9248328 2024-12-10,11:14:19.000,345,11064930,11925,0,1733829258,12981.058269609995,71.39563251000072,53412.90387144 2024-12-10,11:14:20.000,345,11064995,11845,0,1733829259,12981.15257795,71.35333773000457,53412.96675552001 2024-12-10,11:14:21.000,345,11065038,11885,0,1733829260,12981.186259499991,71.34628859999793,53412.88291008 2024-12-10,11:14:22.000,345,11065032,11445,0,1733829261,12981.226677359991,71.32514120999986,53412.95278128 2024-12-10,11:14:23.000,345,11064991,11805,0,1733829262,12981.287304149992,71.32514120999986,53412.96675552001 2024-12-10,11:14:24.000,345,11065045,11805,0,1733829263,12981.314249390001,71.26169903999835,53413.0296396 2024-12-10,11:14:25.000,345,11065047,11765,0,1733829264,12981.314249390001,71.21235513000283,53413.03662672001 2024-12-10,11:14:26.000,345,11065003,11885,0,1733829265,12981.300776769996,71.21235513000283,53413.064575200005 2024-12-10,11:14:27.000,345,11064979,11845,0,1733829266,12981.287304149992,71.26169903999835,53413.162394880004 2024-12-10,11:14:28.000,345,11064985,12085,0,1733829267,12981.253622600001,71.33219033999922,53413.12745928 2024-12-10,11:14:29.000,345,11065051,11845,0,1733829268,12981.206468429991,71.28989556000306,53413.162394880004 2024-12-10,11:14:30.000,345,11065017,11845,0,1733829269,12981.199732119996,71.27579730000434,53413.232266080006 2024-12-10,11:14:31.000,345,11065032,11845,0,1733829270,12981.233413670001,71.25464990999899,53413.19034336 2024-12-10,11:14:32.000,345,11065054,11965,0,1733829271,12981.273831530001,71.26169903999835,53413.22527896001 2024-12-10,11:14:33.000,345,11065010,11605,0,1733829272,12981.294040460001,71.3180920800005,53413.26021456 2024-12-10,11:14:34.000,345,11065017,12085,0,1733829273,12981.233413670001,71.25464990999899,53413.30213728001 2024-12-10,11:14:35.000,345,11065012,11765,0,1733829274,12981.179523189996,71.23350252000091,53413.26720168 2024-12-10,11:14:36.000,345,11065054,12205,0,1733829275,12981.11216009,71.24760077999963,53413.34406000001 2024-12-10,11:14:37.000,345,11064995,12325,0,1733829276,12981.11216009,71.25464990999899,53413.36502136 2024-12-10,11:14:38.000,345,11065008,12005,0,1733829277,12981.179523189996,71.25464990999899,53413.36502136 2024-12-10,11:14:39.000,345,11065034,12165,0,1733829278,12981.186259499991,71.31104295000114,53413.399956960006 2024-12-10,11:14:40.000,345,11065016,11845,0,1733829279,12981.246886289991,71.35333773000457,53413.399956960006 2024-12-10,11:14:41.000,345,11064991,12085,0,1733829280,12981.240149979996,71.46612381000159,53413.37200848001 2024-12-10,11:14:42.000,345,11064995,11965,0,1733829281,12981.233413670001,71.58595901999797,53413.4139312 2024-12-10,11:14:43.000,345,11065018,11845,0,1733829282,12981.294040460001,71.60710641000333,53413.45585392 2024-12-10,11:14:44.000,345,11064985,12005,0,1733829283,12981.267095219991,71.63530293000076,53413.448866800005 2024-12-10,11:14:45.000,345,11064998,12125,0,1733829284,12981.246886289991,71.62120467000204,53413.44187968001 2024-12-10,11:14:46.000,345,11065039,11885,0,1733829285,12981.206468429991,71.58595901999797,53413.53271224 2024-12-10,11:14:47.000,345,11065068,11925,0,1733829286,12981.19299581,71.60710641000333,53413.518738000006 2024-12-10,11:14:48.000,345,11064972,12005,0,1733829287,12981.19299581,71.68464684000355,53413.46284104 2024-12-10,11:14:49.000,345,11065006,12005,0,1733829288,12981.11216009,71.75513814000442,53413.53271224 2024-12-10,11:14:50.000,345,11065003,11925,0,1733829289,12981.01111544,71.76923640000314,53413.53271224 2024-12-10,11:14:51.000,345,11065018,11805,0,1733829290,12980.86291661999,71.74808900999778,53413.546686480004 2024-12-10,11:14:52.000,345,11065026,11965,0,1733829291,12980.815762449995,71.74103987999843,53413.616557680005 2024-12-10,11:14:53.000,345,11065063,11805,0,1733829292,12980.795553519994,71.74808900999778,53413.59559632 2024-12-10,11:14:54.000,345,11065034,11845,0,1733829293,12980.72145410999,71.6634994499982,53413.57463496 2024-12-10,11:14:55.000,345,11065013,12045,0,1733829294,12980.748399349999,71.58595901999797,53413.60258344 2024-12-10,11:14:56.000,345,11065021,12165,0,1733829295,12980.694508869994,71.50136945999839,53413.64450616 2024-12-10,11:14:57.000,345,11065067,11925,0,1733829296,12980.647354699999,71.50136945999839,53413.60957056001 2024-12-10,11:14:58.000,345,11065007,12045,0,1733829297,12980.627145769999,71.52251685000374,53413.58860920001 2024-12-10,11:14:59.000,345,11065011,11885,0,1733829298,12980.633882079994,71.43792729000415,53413.65149328 2024-12-10,11:15:00.000,345,11065023,11765,0,1733829299,12980.579991599989,71.38858338000136,53413.616557680005 2024-12-10,11:15:01.000,345,11065017,12005,0,1733829300,12980.593464219994,71.36743599000329,53413.6235448 2024-12-10,11:15:02.000,345,11065006,11925,0,1733829301,12980.519364809988,71.36743599000329,53413.63053192 2024-12-10,11:15:03.000,345,11065017,12285,0,1733829302,12980.465474329998,71.32514120999986,53413.58860920001 2024-12-10,11:15:04.000,345,11064986,12285,0,1733829303,12980.411583849993,71.25464990999899,53413.63053192 2024-12-10,11:15:05.000,345,11064948,11925,0,1733829304,12980.465474329998,71.19825687000412,53413.567647840006 2024-12-10,11:15:06.000,345,11065050,11925,0,1733829305,12980.505892189998,71.1066181799979,53413.60957056001 2024-12-10,11:15:07.000,345,11065026,11925,0,1733829306,12980.472210639993,71.14891296000133,53413.63053192 2024-12-10,11:15:08.000,345,11064984,12085,0,1733829307,12980.398111230003,71.1700603499994,53413.6235448 2024-12-10,11:15:09.000,345,11065003,11725,0,1733829308,12980.249912409992,71.13481470000261,53413.616557680005 2024-12-10,11:15:10.000,345,11064989,11645,0,1733829309,12980.202758239997,71.07842166000046,53413.58860920001 2024-12-10,11:15:11.000,345,11064936,11845,0,1733829310,12980.101713589997,71.0361268800043,53413.546686480004 2024-12-10,11:15:12.000,345,11064954,12045,0,1733829311,12980.027614179991,71.00088123000023,53413.56066072001 2024-12-10,11:15:13.000,345,11065028,11885,0,1733829312,12979.86594273999,71.07842166000046,53413.51175088001 2024-12-10,11:15:14.000,345,11065003,11845,0,1733829313,12979.82552487999,71.02907774999767,53413.546686480004 2024-12-10,11:15:15.000,345,11065018,11845,0,1733829314,12979.72448022999,70.99383210000087,53413.49078952001 2024-12-10,11:15:16.000,345,11064993,12125,0,1733829315,12979.63017189,70.94448818999808,53413.46284104 2024-12-10,11:15:17.000,345,11065016,11805,0,1733829316,12979.67058975,70.90924254000129,53413.44187968001 2024-12-10,11:15:18.000,345,11064993,12005,0,1733829317,12979.657117129995,70.91629167000065,53413.378995600004 2024-12-10,11:15:19.000,345,11064980,11885,0,1733829318,12979.66385343999,70.90219341000193,53413.399956960006 2024-12-10,11:15:20.000,345,11065014,11885,0,1733829319,12979.636908199995,70.90219341000193,53413.330085760004 2024-12-10,11:15:21.000,345,11064988,12125,0,1733829320,12979.63017189,70.84580036999978,53413.378995600004 2024-12-10,11:15:22.000,345,11065025,11965,0,1733829321,12979.66385343999,70.80350559000362,53413.29515016 2024-12-10,11:15:23.000,345,11064988,12165,0,1733829322,12979.70427129999,70.74711255000148,53413.281175920005 2024-12-10,11:15:24.000,345,11064974,11885,0,1733829323,12979.86594273999,70.77530906999891,53413.3091244 2024-12-10,11:15:25.000,345,11064984,11885,0,1733829324,12979.926569529991,70.79645646000426,53413.29515016 2024-12-10,11:15:26.000,345,11065012,11565,0,1733829325,12979.93330584,70.71891603000404,53413.3091244 2024-12-10,11:15:27.000,345,11064989,11885,0,1733829326,12979.93330584,70.75416168000083,53413.330085760004 2024-12-10,11:15:28.000,345,11064967,11605,0,1733829327,12979.93330584,70.75416168000083,53413.3091244 2024-12-10,11:15:29.000,345,11064991,11725,0,1733829328,12979.91309691,70.81760385000234,53413.26021456 2024-12-10,11:15:30.000,345,11064999,11805,0,1733829329,12979.88615166999,70.83875124000042,53413.232266080006 2024-12-10,11:15:31.000,345,11064971,11885,0,1733829330,12979.899624289996,70.7894073300049,53413.26720168 2024-12-10,11:15:32.000,345,11065031,12005,0,1733829331,12979.940042149996,70.81760385000234,53413.2392532 2024-12-10,11:15:33.000,345,11065048,11685,0,1733829332,12979.940042149996,70.81760385000234,53413.22527896001 2024-12-10,11:15:34.000,345,11065054,12125,0,1733829333,12979.960251079996,70.84580036999978,53413.211304720004 2024-12-10,11:15:35.000,345,11064988,11765,0,1733829334,12979.926569529991,70.80350559000362,53413.232266080006 2024-12-10,11:15:36.000,345,11064981,11845,0,1733829335,12979.960251079996,70.84580036999978,53413.19733048 2024-12-10,11:15:37.000,345,11064980,12045,0,1733829336,12980.034350490001,70.84580036999978,53413.162394880004 2024-12-10,11:15:38.000,345,11064965,11725,0,1733829337,12980.094977280001,70.81760385000234,53413.21829184 2024-12-10,11:15:39.000,345,11065030,11685,0,1733829338,12980.182549309997,70.88809515000321,53413.22527896001 2024-12-10,11:15:40.000,345,11064951,11485,0,1733829339,12980.222967169997,70.95153732000472,53413.183356240006 2024-12-10,11:15:41.000,345,11065040,11885,0,1733829340,12980.243176099997,70.93743905999872,53413.232266080006 2024-12-10,11:15:42.000,345,11064991,11805,0,1733829341,12980.263385029997,70.93038992999936,53413.17636912001 2024-12-10,11:15:43.000,345,11064953,11805,0,1733829342,12980.216230860002,70.9233408,53413.162394880004 2024-12-10,11:15:44.000,345,11064999,12085,0,1733829343,12980.263385029997,70.9726847100028,53413.13444640001 2024-12-10,11:15:45.000,345,11065045,12005,0,1733829344,12980.196021930002,70.9726847100028,53413.21829184 2024-12-10,11:15:46.000,345,11065006,12045,0,1733829345,12980.135395140001,70.95153732000472,53413.211304720004 2024-12-10,11:15:47.000,345,11064990,11965,0,1733829346,12980.135395140001,70.90219341000193,53413.14842064 2024-12-10,11:15:48.000,345,11065001,12085,0,1733829347,12980.115186210001,70.91629167000065,53413.162394880004 2024-12-10,11:15:49.000,345,11064935,11725,0,1733829348,12980.128658829992,70.94448818999808,53413.14842064 2024-12-10,11:15:50.000,345,11064971,11885,0,1733829349,12980.061295729996,70.94448818999808,53413.10649792001 2024-12-10,11:15:51.000,345,11064941,11965,0,1733829350,12980.007405249991,70.85284949999914,53413.14143352 2024-12-10,11:15:52.000,345,11064991,11765,0,1733829351,12980.020877869996,70.79645646000426,53413.14143352 2024-12-10,11:15:53.000,345,11064980,11925,0,1733829352,12980.068032039992,70.74006342000212,53413.10649792001 2024-12-10,11:15:54.000,345,11065004,11965,0,1733829353,12980.128658829992,70.83170211000106,53413.183356240006 2024-12-10,11:15:55.000,345,11065011,11965,0,1733829354,12980.135395140001,70.84580036999978,53413.19733048 2024-12-10,11:15:56.000,345,11064947,11805,0,1733829355,12980.128658829992,70.85284949999914,53413.13444640001 2024-12-10,11:15:57.000,345,11064996,11845,0,1733829356,12980.175813000002,70.83875124000042,53413.113485040005 2024-12-10,11:15:58.000,345,11064948,11845,0,1733829357,12980.121922519997,70.87399689000449,53413.169382 2024-12-10,11:15:59.000,345,11064994,11845,0,1733829358,12980.115186210001,70.93038992999936,53413.13444640001 2024-12-10,11:16:00.000,345,11065003,11805,0,1733829359,12980.088240969992,71.01497948999895,53413.14842064 2024-12-10,11:16:01.000,345,11064981,11805,0,1733829360,12980.108449899992,71.00793035999959,53413.14143352 2024-12-10,11:16:02.000,345,11064983,11925,0,1733829361,12980.121922519997,71.0713725300011,53413.162394880004 2024-12-10,11:16:03.000,345,11065037,11885,0,1733829362,12980.189285619992,71.13481470000261,53413.22527896001 2024-12-10,11:16:04.000,345,11065009,11925,0,1733829363,12980.236439790002,71.17710947999876,53413.20431760001 2024-12-10,11:16:05.000,345,11065050,12005,0,1733829364,12980.222967169997,71.22645339000155,53413.24624032 2024-12-10,11:16:06.000,345,11064977,11885,0,1733829365,12980.222967169997,71.28989556000306,53413.2392532 2024-12-10,11:16:07.000,345,11064990,12005,0,1733829366,12980.290330269992,71.31104295000114,53413.26021456 2024-12-10,11:16:08.000,345,11064992,11965,0,1733829367,12980.303802889997,71.36038686000393,53413.281175920005 2024-12-10,11:16:09.000,345,11065001,12165,0,1733829368,12980.310539199992,71.35333773000457,53413.3091244 2024-12-10,11:16:10.000,345,11065006,11965,0,1733829369,12980.364429679998,71.4167798999988,53413.36502136 2024-12-10,11:16:11.000,345,11064963,11965,0,1733829370,12980.377902300002,71.44497642000351,53413.36502136 2024-12-10,11:16:12.000,345,11064976,11885,0,1733829371,12980.431792779993,71.46612381000159,53413.43489256 2024-12-10,11:16:13.000,345,11065002,11765,0,1733829372,12980.478946949988,71.45907468000223,53413.40694408 2024-12-10,11:16:14.000,345,11065028,11805,0,1733829373,12980.519364809988,71.45907468000223,53413.46982816001 2024-12-10,11:16:15.000,345,11065050,11725,0,1733829374,12980.559782669989,71.47317294000095,53413.50476376 2024-12-10,11:16:16.000,345,11064969,11725,0,1733829375,12980.606936839999,71.55071337000118,53413.4838024 2024-12-10,11:16:17.000,345,11064983,11925,0,1733829376,12980.593464219994,71.55071337000118,53413.53969936001 2024-12-10,11:16:18.000,345,11064986,11925,0,1733829377,12980.573255289994,71.54366424000182,53413.567647840006 2024-12-10,11:16:19.000,345,11064978,11885,0,1733829378,12980.613673149994,71.50841858999775,53413.58860920001 2024-12-10,11:16:20.000,345,11064981,12085,0,1733829379,12980.640618389989,71.51546772000438,53413.63053192 2024-12-10,11:16:21.000,345,11065002,12005,0,1733829380,12980.674299939994,71.45202555000287,53413.6235448 2024-12-10,11:16:22.000,345,11065013,11845,0,1733829381,12980.714717799994,71.39563251000072,53413.63053192 2024-12-10,11:16:23.000,345,11065001,11885,0,1733829382,12980.835971379995,71.33923946999857,53413.67944176001 2024-12-10,11:16:24.000,345,11065002,11725,0,1733829383,12980.896598169995,71.36743599000329,53413.67944176001 2024-12-10,11:16:25.000,345,11064942,12245,0,1733829384,12980.997642819995,71.33923946999857,53413.693416 2024-12-10,11:16:26.000,345,11064987,11885,0,1733829385,12981.0515333,71.34628859999793,53413.70040312 2024-12-10,11:16:27.000,345,11065003,11725,0,1733829386,12981.11216009,71.31104295000114,53413.74931296 2024-12-10,11:16:28.000,345,11065005,11845,0,1733829387,12981.179523189996,71.26169903999835,53413.77027432 2024-12-10,11:16:29.000,345,11065004,11725,0,1733829388,12981.13236902,71.22645339000155,53413.82617128001 2024-12-10,11:16:30.000,345,11064984,11845,0,1733829389,12981.145841639991,71.16301122000004,53413.81918416 2024-12-10,11:16:31.000,345,11065009,12085,0,1733829390,12981.186259499991,71.14186383000197,53413.833158400004 2024-12-10,11:16:32.000,345,11064977,11845,0,1733829391,12981.213204740001,71.15596209000068,53413.80520992001 2024-12-10,11:16:33.000,345,11065002,11645,0,1733829392,12981.233413670001,71.14186383000197,53413.833158400004 2024-12-10,11:16:34.000,345,11064959,11725,0,1733829393,12981.267095219991,71.09251991999918,53413.84014552 2024-12-10,11:16:35.000,345,11065021,11885,0,1733829394,12981.327722009992,71.02202861999831,53413.868094 2024-12-10,11:16:36.000,345,11064985,11805,0,1733829395,12981.361403559997,71.0361268800043,53413.89604248001 2024-12-10,11:16:37.000,345,11064989,11965,0,1733829396,12981.422030349997,71.01497948999895,53413.97988792 2024-12-10,11:16:38.000,345,11065015,11845,0,1733829397,12981.428766659992,71.0361268800043,53414.000849280004 2024-12-10,11:16:39.000,345,11065007,11885,0,1733829398,12981.455711900002,71.06432340000174,53413.95892656 2024-12-10,11:16:40.000,345,11065036,11645,0,1733829399,12981.496129760002,71.08547078999982,53414.000849280004 2024-12-10,11:16:41.000,345,11065023,11965,0,1733829400,12981.462448209997,71.06432340000174,53414.06373336001 2024-12-10,11:16:42.000,345,11064969,11845,0,1733829401,12981.475920830002,71.00793035999959,53414.05674624 2024-12-10,11:16:43.000,345,11064992,12125,0,1733829402,12981.550020239993,71.01497948999895,53414.05674624 2024-12-10,11:16:44.000,345,11064961,11725,0,1733829403,12981.556756550002,71.0361268800043,53414.09168184001 2024-12-10,11:16:45.000,345,11065009,12085,0,1733829404,12981.637592270003,71.04317601000366,53414.10565608 2024-12-10,11:16:46.000,345,11065041,11965,0,1733829405,12981.651064889993,71.04317601000366,53414.15456592 2024-12-10,11:16:47.000,345,11065028,11845,0,1733829406,12981.684746439998,71.0361268800043,53414.18251440001 2024-12-10,11:16:48.000,345,11064993,11725,0,1733829407,12981.772318469993,71.02907774999767,53414.19648864 2024-12-10,11:16:49.000,345,11064975,11965,0,1733829408,12981.826208949999,71.0361268800043,53414.217450000004 2024-12-10,11:16:50.000,345,11064993,11925,0,1733829409,12981.873363119994,71.00793035999959,53414.217450000004 2024-12-10,11:16:51.000,345,11064982,11845,0,1733829410,12981.98788039,71.05727427000238,53414.30129544 2024-12-10,11:16:52.000,345,11065001,11805,0,1733829411,12982.04177086999,71.1066181799979,53414.31526968 2024-12-10,11:16:53.000,345,11064974,11885,0,1733829412,12982.10239765999,71.05022514000302,53414.392128 2024-12-10,11:16:54.000,345,11065011,12125,0,1733829413,12982.18323337999,71.00088123000023,53414.455012080005 2024-12-10,11:16:55.000,345,11064958,12245,0,1733829414,12982.18323337999,71.02202861999831,53414.47597344001 2024-12-10,11:16:56.000,345,11065020,11805,0,1733829415,12982.237123859995,70.95153732000472,53414.524883280006 2024-12-10,11:16:57.000,345,11065005,12125,0,1733829416,12982.26406909999,70.99383210000087,53414.552831760004 2024-12-10,11:16:58.000,345,11065017,11965,0,1733829417,12982.35164113,70.93038992999936,53414.6017416 2024-12-10,11:16:59.000,345,11065007,11805,0,1733829418,12982.398795299996,70.95858645000408,53414.622702960005 2024-12-10,11:17:00.000,345,11064993,11645,0,1733829419,12982.452685780001,70.99383210000087,53414.671612800004 2024-12-10,11:17:01.000,345,11064948,11965,0,1733829420,12982.466158399991,70.99383210000087,53414.720522640004 2024-12-10,11:17:02.000,345,11065007,11885,0,1733829421,12982.439213159996,71.00088123000023,53414.741484000006 2024-12-10,11:17:03.000,345,11065011,11605,0,1733829422,12982.479631019996,71.01497948999895,53414.78340672001 2024-12-10,11:17:04.000,345,11064948,12005,0,1733829423,12982.439213159996,70.97973384000215,53414.76943248 2024-12-10,11:17:05.000,345,11065029,12365,0,1733829424,12982.41226792,71.01497948999895,53414.79738096 2024-12-10,11:17:06.000,345,11065040,11765,0,1733829425,12982.452685780001,71.02907774999767,53414.8462908 2024-12-10,11:17:07.000,345,11065037,11805,0,1733829426,12982.513312570001,71.09251991999918,53414.88122640001 2024-12-10,11:17:08.000,345,11065012,12125,0,1733829427,12982.587411979992,71.07842166000046,53414.92314912 2024-12-10,11:17:09.000,345,11065006,11805,0,1733829428,12982.634566150002,71.14186383000197,53414.97205896 2024-12-10,11:17:10.000,345,11064959,12085,0,1733829429,12982.661511389997,71.1700603499994,53415.04891728001 2024-12-10,11:17:11.000,345,11064953,11925,0,1733829430,12982.594148290002,71.25464990999899,53415.08385288 2024-12-10,11:17:12.000,345,11065047,12005,0,1733829431,12982.513312570001,71.24055165000027,53415.13974984 2024-12-10,11:17:13.000,345,11065004,11925,0,1733829432,12982.432476850001,71.21235513000283,53415.18167256 2024-12-10,11:17:14.000,345,11065072,11925,0,1733829433,12982.32469588999,71.2194042600022,53415.2305824 2024-12-10,11:17:15.000,345,11065017,11925,0,1733829434,12982.338168509996,71.25464990999899,53415.2305824 2024-12-10,11:17:16.000,345,11065018,12005,0,1733829435,12982.3314322,71.28989556000306,53415.23756952001 2024-12-10,11:17:17.000,345,11065025,11845,0,1733829436,12982.31122327,71.24760077999963,53415.32141496 2024-12-10,11:17:18.000,345,11064978,12005,0,1733829437,12982.23038755,71.3180920800005,53415.293466480005 2024-12-10,11:17:19.000,345,11065008,11525,0,1733829438,12982.257332789995,71.36743599000329,53415.342376320004 2024-12-10,11:17:20.000,345,11065016,11725,0,1733829439,12982.27080541,71.3180920800005,53415.391286160004 2024-12-10,11:17:21.000,345,11064976,12005,0,1733829440,12982.277541719995,71.37448512000265,53415.41923464 2024-12-10,11:17:22.000,345,11064976,11805,0,1733829441,12982.29101434,71.36743599000329,53415.50308008001 2024-12-10,11:17:23.000,345,11065006,11645,0,1733829442,12982.30448695999,71.31104295000114,53415.42622176 2024-12-10,11:17:24.000,345,11064940,11885,0,1733829443,12982.277541719995,71.33923946999857,53415.510067200004 2024-12-10,11:17:25.000,345,11065001,11645,0,1733829444,12982.317959579996,71.31104295000114,53415.49609296 2024-12-10,11:17:26.000,345,11065044,11485,0,1733829445,12982.317959579996,71.33923946999857,53415.56596416 2024-12-10,11:17:27.000,345,11064993,11965,0,1733829446,12982.365113749991,71.40268164000008,53415.57295128001 2024-12-10,11:17:28.000,345,11065031,11965,0,1733829447,12982.28427802999,71.33923946999857,53415.58692552 2024-12-10,11:17:29.000,345,11065020,11725,0,1733829448,12982.32469588999,71.29694469000242,53415.60788688 2024-12-10,11:17:30.000,345,11064998,11845,0,1733829449,12982.419004229996,71.32514120999986,53415.67077096001 2024-12-10,11:17:31.000,345,11064974,11845,0,1733829450,12982.472894710001,71.33923946999857,53415.698719440006 2024-12-10,11:17:32.000,345,11065043,11685,0,1733829451,12982.560466739997,71.30399382000178,53415.726667920004 2024-12-10,11:17:33.000,345,11064993,11805,0,1733829452,12982.648038769992,71.31104295000114,53415.81051336 2024-12-10,11:17:34.000,345,11065002,11765,0,1733829453,12982.715401870002,71.36743599000329,53415.83846184001 2024-12-10,11:17:35.000,345,11064990,12045,0,1733829454,12982.829919139993,71.45907468000223,53415.915320160006 2024-12-10,11:17:36.000,345,11064962,11805,0,1733829455,12982.870336999993,71.51546772000438,53415.97121712 2024-12-10,11:17:37.000,345,11064975,11925,0,1733829456,12982.930963789993,71.55776250000054,53415.964230000005 2024-12-10,11:17:38.000,345,11065025,11805,0,1733829457,12983.032008439994,71.50841858999775,53416.02711408001 2024-12-10,11:17:39.000,345,11064991,11765,0,1733829458,12983.166734639999,71.49432032999903,53416.04807544 2024-12-10,11:17:40.000,345,11065038,12085,0,1733829459,12983.294724529995,71.5295659800031,53416.10397240001 2024-12-10,11:17:41.000,345,11064979,12085,0,1733829460,12983.476604899995,71.52251685000374,53416.15986936 2024-12-10,11:17:42.000,345,11065022,11845,0,1733829461,12983.638276339996,71.57186075999925,53416.250701920006 2024-12-10,11:17:43.000,345,11064992,11805,0,1733829462,12983.786475159992,71.57890988999861,53416.30659888 2024-12-10,11:17:44.000,345,11065009,11925,0,1733829463,12983.921201359997,71.58595901999797,53416.3834572 2024-12-10,11:17:45.000,345,11065004,12045,0,1733829464,12984.028982319993,71.63530293000076,53416.4533284 2024-12-10,11:17:46.000,345,11064980,11965,0,1733829465,12984.096345419988,71.6282538000014,53416.53018672001 2024-12-10,11:17:47.000,345,11065009,11805,0,1733829466,12984.143499589998,71.65645031999884,53416.60005792 2024-12-10,11:17:48.000,345,11064984,12245,0,1733829467,12984.150235899993,71.69169597000291,53416.66992912 2024-12-10,11:17:49.000,345,11065038,11805,0,1733829468,12984.156972209988,71.7269416199997,53416.74678744001 2024-12-10,11:17:50.000,345,11065002,11925,0,1733829469,12984.204126379998,71.76218727000378,53416.76076168 2024-12-10,11:17:51.000,345,11064998,11685,0,1733829470,12984.278225789989,71.81153117999929,53416.89351696001 2024-12-10,11:17:52.000,345,11064970,11685,0,1733829471,12984.325379959999,71.84677683000336,53416.92845256 2024-12-10,11:17:53.000,345,11064979,12005,0,1733829472,12984.392743059994,71.81153117999929,53416.99133664001 2024-12-10,11:17:54.000,345,11065013,11965,0,1733829473,12984.43989722999,71.73399074999907,53417.0472336 2024-12-10,11:17:55.000,345,11064996,11685,0,1733829474,12984.52746926,71.71989249000035,53417.1171048 2024-12-10,11:17:56.000,345,11065002,11685,0,1733829475,12984.554414499995,71.7269416199997,53417.16601464 2024-12-10,11:17:57.000,345,11065033,11965,0,1733829476,12984.54767819,71.81153117999929,53417.21492448 2024-12-10,11:17:58.000,345,11065033,11525,0,1733829477,12984.513996639995,71.88202248000016,53417.2219116 2024-12-10,11:17:59.000,345,11064983,11925,0,1733829478,12984.54767819,71.88907160999952,53417.28479568 2024-12-10,11:18:00.000,345,11065015,11925,0,1733829479,12984.534205569995,71.84677683000336,53417.32671840001 2024-12-10,11:18:01.000,345,11065017,12005,0,1733829480,12984.50052401999,71.86792422000144,53417.36864112001 2024-12-10,11:18:02.000,345,11065001,11605,0,1733829481,12984.4870514,71.91021900000487,53417.43851232 2024-12-10,11:18:03.000,345,11065000,11925,0,1733829482,12984.48031508999,71.91021900000487,53417.45947368 2024-12-10,11:18:04.000,345,11065004,11925,0,1733829483,12984.4870514,71.86087509000208,53417.473447920005 2024-12-10,11:18:05.000,345,11064961,11885,0,1733829484,12984.42642461,71.85382596000272,53417.50838352 2024-12-10,11:18:06.000,345,11064989,12325,0,1733829485,12984.50052401999,71.86792422000144,53417.52934488 2024-12-10,11:18:07.000,345,11065029,11845,0,1733829486,12984.54767819,71.91726813000423,53417.57825472 2024-12-10,11:18:08.000,345,11064976,12325,0,1733829487,12984.513996639995,71.93136639000295,53417.61319032001 2024-12-10,11:18:09.000,345,11065035,12045,0,1733829488,12984.48031508999,71.88202248000016,53417.66210016001 2024-12-10,11:18:10.000,345,11065010,11965,0,1733829489,12984.46010615999,71.80448204999993,53417.63415168001 2024-12-10,11:18:11.000,345,11065014,11925,0,1733829490,12984.493787709995,71.82562943999801,53417.70402288001 2024-12-10,11:18:12.000,345,11064983,11965,0,1733829491,12984.50726033,71.76923640000314,53417.72498424 2024-12-10,11:18:13.000,345,11064968,12045,0,1733829492,12984.534205569995,71.71989249000035,53417.71799712 2024-12-10,11:18:14.000,345,11064953,12005,0,1733829493,12984.44663354,71.70579423000163,53417.69703576 2024-12-10,11:18:15.000,345,11064940,11845,0,1733829494,12984.44663354,71.69169597000291,53417.76690696 2024-12-10,11:18:16.000,345,11064974,11965,0,1733829495,12984.433160919994,71.67054858000483,53417.73197136001 2024-12-10,11:18:17.000,345,11064967,11925,0,1733829496,12984.42642461,71.6282538000014,53417.78088120001 2024-12-10,11:18:18.000,345,11065026,12045,0,1733829497,12984.44663354,71.60005728000397,53417.79485544 2024-12-10,11:18:19.000,345,11065055,11805,0,1733829498,12984.453369849994,71.5295659800031,53417.78786832 2024-12-10,11:18:20.000,345,11065013,12005,0,1733829499,12984.493787709995,71.52251685000374,53417.82979104001 2024-12-10,11:18:21.000,345,11064987,12045,0,1733829500,12984.54767819,71.47317294000095,53417.83677816 2024-12-10,11:18:22.000,345,11065031,11925,0,1733829501,12984.615041289995,71.51546772000438,53417.85075240001 2024-12-10,11:18:23.000,345,11065043,11485,0,1733829502,12984.74976749,71.50841858999775,53417.84376528 2024-12-10,11:18:24.000,345,11064988,12005,0,1733829503,12984.864284759991,71.59300815000461,53417.885688 2024-12-10,11:18:25.000,345,11065008,11725,0,1733829504,12984.938384169996,71.57890988999861,53417.89966224001 2024-12-10,11:18:26.000,345,11064980,11685,0,1733829505,12984.897966309996,71.52251685000374,53418.00446904 2024-12-10,11:18:27.000,345,11064955,12325,0,1733829506,12984.897966309996,71.47317294000095,53417.99748192001 2024-12-10,11:18:28.000,345,11065006,12045,0,1733829507,12984.911438930001,71.45202555000287,53418.025430400005 2024-12-10,11:18:29.000,345,11064978,11645,0,1733829508,12984.850812140001,71.46612381000159,53418.03940464001 2024-12-10,11:18:30.000,345,11064950,11925,0,1733829509,12984.796921659996,71.51546772000438,53418.074340240004 2024-12-10,11:18:31.000,345,11064975,12125,0,1733829510,12984.783449039991,71.50841858999775,53418.074340240004 2024-12-10,11:18:32.000,345,11065025,12165,0,1733829511,12984.70261331999,71.51546772000438,53418.12325008 2024-12-10,11:18:33.000,345,11065015,11805,0,1733829512,12984.716085939996,71.5295659800031,53418.144211440005 2024-12-10,11:18:34.000,345,11064984,11845,0,1733829513,12984.635250219995,71.5295659800031,53418.17914704 2024-12-10,11:18:35.000,345,11065002,11965,0,1733829514,12984.64198652999,71.52251685000374,53418.15818568 2024-12-10,11:18:36.000,345,11065013,11645,0,1733829515,12984.655459149995,71.52251685000374,53418.22805688 2024-12-10,11:18:37.000,345,11065008,11885,0,1733829516,12984.62177759999,71.58595901999797,53418.242031120004 2024-12-10,11:18:38.000,345,11064996,11965,0,1733829517,12984.574623429995,71.5648116299999,53418.22805688 2024-12-10,11:18:39.000,345,11065041,11885,0,1733829518,12984.56115080999,71.54366424000182,53418.25600536001 2024-12-10,11:18:40.000,345,11065008,11965,0,1733829519,12984.513996639995,71.53661511000246,53418.28395384001 2024-12-10,11:18:41.000,345,11064977,11925,0,1733829520,12984.534205569995,71.49432032999903,53418.29792808 2024-12-10,11:18:42.000,345,11065023,12085,0,1733829521,12984.473578779995,71.48022207000031,53418.311902320005 2024-12-10,11:18:43.000,345,11065004,11765,0,1733829522,12984.46010615999,71.5295659800031,53418.38177352001 2024-12-10,11:18:44.000,345,11064997,12165,0,1733829523,12984.473578779995,71.50136945999839,53418.31888944 2024-12-10,11:18:45.000,345,11065024,12125,0,1733829524,12984.48031508999,71.48727119999967,53418.3398508 2024-12-10,11:18:46.000,345,11065030,11725,0,1733829525,12984.493787709995,71.48022207000031,53418.38876064 2024-12-10,11:18:47.000,345,11064970,12205,0,1733829526,12984.50052401999,71.48022207000031,53418.39574776 2024-12-10,11:18:48.000,345,11064995,11925,0,1733829527,12984.44663354,71.46612381000159,53418.430683360006 2024-12-10,11:18:49.000,345,11064997,12005,0,1733829528,12984.39947936999,71.37448512000265,53418.409722000004 2024-12-10,11:18:50.000,345,11064978,11765,0,1733829529,12984.31864364999,71.32514120999986,53418.38177352001 2024-12-10,11:18:51.000,345,11064988,11605,0,1733829530,12984.305171029999,71.2687481699977,53418.42369624001 2024-12-10,11:18:52.000,345,11064991,12325,0,1733829531,12984.278225789989,71.24055165000027,53418.28395384001 2024-12-10,11:18:53.000,345,11064985,11965,0,1733829532,12984.298434719989,71.21235513000283,53418.36779928 2024-12-10,11:18:54.000,345,11064989,12165,0,1733829533,12984.311907339994,71.09956904999854,53418.34683792 2024-12-10,11:18:55.000,345,11064998,11965,0,1733829534,12984.352325199994,71.0713725300011,53418.39574776 2024-12-10,11:18:56.000,345,11064965,12085,0,1733829535,12984.40621568,70.9726847100028,53418.37478640001 2024-12-10,11:18:57.000,345,11064974,11885,0,1733829536,12984.40621568,70.89514428000257,53418.36779928 2024-12-10,11:18:58.000,345,11064983,12085,0,1733829537,12984.58809605,70.87399689000449,53418.37478640001 2024-12-10,11:18:59.000,345,11064987,11645,0,1733829538,12984.62851391,70.8598986299985,53418.34683792 2024-12-10,11:19:00.000,345,11064975,11645,0,1733829539,12984.6891407,70.84580036999978,53418.36779928 2024-12-10,11:19:01.000,345,11064999,11965,0,1733829540,12984.72955856,70.80350559000362,53418.40273488001 2024-12-10,11:19:02.000,345,11065008,11965,0,1733829541,12984.79018535,70.74006342000212,53418.42369624001 2024-12-10,11:19:03.000,345,11065012,12005,0,1733829542,12984.837339519996,70.7259651600034,53418.45863184 2024-12-10,11:19:04.000,345,11065010,12085,0,1733829543,12984.837339519996,70.71186690000468,53418.4446576 2024-12-10,11:19:05.000,345,11064994,12005,0,1733829544,12984.884493689991,70.71186690000468,53418.48658032 2024-12-10,11:19:06.000,345,11065028,11685,0,1733829545,12984.891230000001,70.68367037999997,53418.52151592001 2024-12-10,11:19:07.000,345,11065045,11925,0,1733829546,12984.877757379996,70.63432647000445,53418.61234848 2024-12-10,11:19:08.000,345,11065024,11805,0,1733829547,12984.884493689991,70.54973691000487,53418.54946440001 2024-12-10,11:19:09.000,345,11064998,12005,0,1733829548,12984.924911549992,70.52858951999951,53418.598374240006 2024-12-10,11:19:10.000,345,11065040,11725,0,1733829549,12984.951856790001,70.52858951999951,53418.61933560001 2024-12-10,11:19:11.000,345,11065045,11845,0,1733829550,12984.972065720001,70.52154039000015,53418.63330984 2024-12-10,11:19:12.000,345,11065026,11725,0,1733829551,12984.965329409992,70.47219648000464,53418.66125832 2024-12-10,11:19:13.000,345,11064997,11725,0,1733829552,12984.985538339992,70.42990170000121,53418.66125832 2024-12-10,11:19:14.000,345,11064984,11765,0,1733829553,12984.985538339992,70.42990170000121,53418.71715528001 2024-12-10,11:19:15.000,345,11064983,11765,0,1733829554,12984.965329409992,70.41580344000249,53418.71016816001 2024-12-10,11:19:16.000,345,11064970,11925,0,1733829555,12984.985538339992,70.41580344000249,53418.82196208 2024-12-10,11:19:17.000,345,11065068,12005,0,1733829556,12984.924911549992,70.38760691999778,53418.814974960005 2024-12-10,11:19:18.000,345,11064986,11765,0,1733829557,12984.891230000001,70.41580344000249,53418.82196208 2024-12-10,11:19:19.000,345,11065045,11845,0,1733829558,12984.83060321,70.31711562000419,53418.88484616001 2024-12-10,11:19:20.000,345,11065045,11685,0,1733829559,12984.796921659996,70.3312138800029,53418.82196208 2024-12-10,11:19:21.000,345,11065039,12045,0,1733829560,12984.76324010999,70.31006649000483,53418.94074312 2024-12-10,11:19:22.000,345,11065049,12205,0,1733829561,12984.72955856,70.25367345000268,53418.90580752001 2024-12-10,11:19:23.000,345,11065021,12205,0,1733829562,12984.736294869996,70.22547692999797,53418.94773024 2024-12-10,11:19:24.000,345,11065016,12045,0,1733829563,12984.695877009995,70.27482084000076,53418.91978176 2024-12-10,11:19:25.000,345,11065025,11805,0,1733829564,12984.66893177,70.26072258000204,53418.94773024 2024-12-10,11:19:26.000,345,11065041,12085,0,1733829565,12984.72282224999,70.25367345000268,53418.96170448 2024-12-10,11:19:27.000,345,11064992,11885,0,1733829566,12984.695877009995,70.35236127000098,53418.92676888001 2024-12-10,11:19:28.000,345,11065023,12005,0,1733829567,12984.74303117999,70.38760691999778,53419.02458856001 2024-12-10,11:19:29.000,345,11065002,12045,0,1733829568,12984.736294869996,70.3664595299997,53419.01760144 2024-12-10,11:19:30.000,345,11064998,11765,0,1733829569,12984.776712729996,70.34531214000162,53418.982665840005 2024-12-10,11:19:31.000,345,11065066,12005,0,1733829570,12984.79018535,70.34531214000162,53419.00362720001 2024-12-10,11:19:32.000,345,11065008,11965,0,1733829571,12984.81039428,70.37350865999906,53419.031575680005 2024-12-10,11:19:33.000,345,11064990,11765,0,1733829572,12984.850812140001,70.33826301000227,53419.031575680005 2024-12-10,11:19:34.000,345,11064981,11845,0,1733829573,12984.871021070001,70.29596822999883,53419.0385628 2024-12-10,11:19:35.000,345,11065012,11685,0,1733829574,12984.924911549992,70.27482084000076,53419.0385628 2024-12-10,11:19:36.000,345,11065058,12045,0,1733829575,12984.938384169996,70.19023128000117,53419.12939536 2024-12-10,11:19:37.000,345,11064990,11845,0,1733829576,12985.012483580002,70.06334693999815,53419.12240824001 2024-12-10,11:19:38.000,345,11065035,11885,0,1733829577,12985.025956199992,70.04219955000008,53419.150356720005 2024-12-10,11:19:39.000,345,11065036,11605,0,1733829578,12985.059637749997,69.99990477000392,53419.18529232 2024-12-10,11:19:40.000,345,11064970,11845,0,1733829579,12985.025956199992,69.96465911999985,53419.23420216 2024-12-10,11:19:41.000,345,11065057,11845,0,1733829580,12984.951856790001,69.89416781999898,53419.27612488 2024-12-10,11:19:42.000,345,11065030,11565,0,1733829581,12984.884493689991,69.80252913000004,53419.27612488 2024-12-10,11:19:43.000,345,11065039,11565,0,1733829582,12984.877757379996,69.78138174000196,53419.29708624 2024-12-10,11:19:44.000,345,11065040,11885,0,1733829583,12984.803657969991,69.71793957000045,53419.27612488 2024-12-10,11:19:45.000,345,11064996,12205,0,1733829584,12984.877757379996,69.70384131000174,53419.29708624 2024-12-10,11:19:46.000,345,11065015,12005,0,1733829585,12984.972065720001,69.61925175000215,53419.29708624 2024-12-10,11:19:47.000,345,11064999,11925,0,1733829586,12984.951856790001,69.59105523000471,53419.30407336 2024-12-10,11:19:48.000,345,11065046,11645,0,1733829587,12984.924911549992,69.57695696999872,53419.32503472 2024-12-10,11:19:49.000,345,11065037,11685,0,1733829588,12984.951856790001,69.49941653999849,53419.318047600005 2024-12-10,11:19:50.000,345,11065001,11885,0,1733829589,12984.931647860001,69.5276130600032,53419.37394456 2024-12-10,11:19:51.000,345,11065044,11845,0,1733829590,12984.864284759991,69.54171132000192,53419.415867280004 2024-12-10,11:19:52.000,345,11065058,11925,0,1733829591,12984.79018535,69.51351480000449,53419.33900896001 2024-12-10,11:19:53.000,345,11065019,11885,0,1733829592,12984.76997642,69.48531827999977,53419.38093168001 2024-12-10,11:19:54.000,345,11065022,11845,0,1733829593,12984.72955856,69.45007263000298,53419.40888016001 2024-12-10,11:19:55.000,345,11065008,12085,0,1733829594,12984.675668079995,69.45007263000298,53419.33202184 2024-12-10,11:19:56.000,345,11064977,11805,0,1733829595,12984.66893177,69.39367959000083,53419.33202184 2024-12-10,11:19:57.000,345,11064978,11645,0,1733829596,12984.60830498,69.35138481000467,53419.37394456 2024-12-10,11:19:58.000,345,11065043,11885,0,1733829597,12984.594832359995,69.29499177000253,53419.33900896001 2024-12-10,11:19:59.000,345,11064973,12165,0,1733829598,12984.54094187999,69.30204090000188,53419.34599608 2024-12-10,11:20:00.000,345,11064969,11685,0,1733829599,12984.54094187999,69.30204090000188,53419.33202184 2024-12-10,11:20:01.000,345,11065011,11885,0,1733829600,12984.594832359995,69.29499177000253,53419.32503472 2024-12-10,11:20:02.000,345,11065045,11925,0,1733829601,12984.64198652999,69.34433567999804,53419.32503472 2024-12-10,11:20:03.000,345,11064996,12245,0,1733829602,12984.68240438999,69.4148269799989,53419.31106048001 2024-12-10,11:20:04.000,345,11064974,12045,0,1733829603,12984.70934963,69.44302350000362,53419.33900896001 2024-12-10,11:20:05.000,345,11065024,11725,0,1733829604,12984.6891407,69.4289252400049,53419.3529832 2024-12-10,11:20:06.000,345,11065032,11805,0,1733829605,12984.783449039991,69.40777784999955,53419.34599608 2024-12-10,11:20:07.000,345,11065007,12245,0,1733829606,12984.897966309996,69.37958133000211,53419.3529832 2024-12-10,11:20:08.000,345,11065001,11845,0,1733829607,12985.005747269992,69.39367959000083,53419.38093168001 2024-12-10,11:20:09.000,345,11064996,11645,0,1733829608,12985.066374059992,69.40072872000019,53419.45779000001 2024-12-10,11:20:10.000,345,11065068,11885,0,1733829609,12985.100055609997,69.4289252400049,53419.49971272 2024-12-10,11:20:11.000,345,11065030,11805,0,1733829610,12985.133737160002,69.4148269799989,53419.51368696 2024-12-10,11:20:12.000,345,11064985,11845,0,1733829611,12985.194363950002,69.40072872000019,53419.534648320005 2024-12-10,11:20:13.000,345,11065001,11925,0,1733829612,12985.248254429993,69.4148269799989,53419.54163544 2024-12-10,11:20:14.000,345,11064975,11925,0,1733829613,12985.329090149993,69.35843394000403,53419.57657104001 2024-12-10,11:20:15.000,345,11065036,12005,0,1733829614,12985.349299079993,69.35138481000467,53419.604519520006 2024-12-10,11:20:16.000,345,11064978,11685,0,1733829615,12985.430134799994,69.30204090000188,53419.6674036 2024-12-10,11:20:17.000,345,11064963,11565,0,1733829616,12985.430134799994,69.30204090000188,53419.68836496 2024-12-10,11:20:18.000,345,11065015,11765,0,1733829617,12985.517706829989,69.35138481000467,53419.68137784 2024-12-10,11:20:19.000,345,11065024,11725,0,1733829618,12985.551388379994,69.35138481000467,53419.76522328001 2024-12-10,11:20:20.000,345,11064981,11805,0,1733829619,12985.571597309994,69.36548307000339,53419.84208160001 2024-12-10,11:20:21.000,345,11064960,11925,0,1733829620,12985.571597309994,69.38663046000147,53419.83509448 2024-12-10,11:20:22.000,345,11064976,11925,0,1733829621,12985.59854254999,69.29499177000253,53419.83509448 2024-12-10,11:20:23.000,345,11065037,11805,0,1733829622,12985.612015169994,69.3161391600006,53419.918939920004 2024-12-10,11:20:24.000,345,11065008,12245,0,1733829623,12985.66590565,69.33023741999932,53419.939901280006 2024-12-10,11:20:25.000,345,11065012,12165,0,1733829624,12985.68611458,69.28794264000317,53419.92592704 2024-12-10,11:20:26.000,345,11065027,11885,0,1733829625,12985.753477679995,69.2526969899991,53419.988811120005 2024-12-10,11:20:27.000,345,11065044,11925,0,1733829626,12985.773686609995,69.21040221000294,53420.05169520001 2024-12-10,11:20:28.000,345,11065004,11925,0,1733829627,12985.86799495,69.23859873000038,53420.107592160006 2024-12-10,11:20:29.000,345,11065008,11845,0,1733829628,12985.82084077999,69.14696004000143,53420.11457928 2024-12-10,11:20:30.000,345,11064974,11965,0,1733829629,12985.84778602,69.13991091000207,53420.14951488001 2024-12-10,11:20:31.000,345,11064964,11885,0,1733829630,12985.915149119995,69.08351786999992,53420.23336032 2024-12-10,11:20:32.000,345,11064955,11925,0,1733829631,12985.98924853,69.05532135000249,53420.30323152 2024-12-10,11:20:33.000,345,11064994,11965,0,1733829632,12986.090293180001,69.01302656999906,53420.34515424001 2024-12-10,11:20:34.000,345,11065000,11845,0,1733829633,12986.184601519992,68.9707317900029,53420.34515424001 2024-12-10,11:20:35.000,345,11064980,11845,0,1733829634,12986.272173550002,68.95663353000418,53420.38707696001 2024-12-10,11:20:36.000,345,11065000,11885,0,1733829635,12986.312591410002,68.94958440000482,53420.48489664001 2024-12-10,11:20:37.000,345,11065019,12485,0,1733829636,12986.366481889992,68.9072896200014,53420.56175496001 2024-12-10,11:20:38.000,345,11064999,11925,0,1733829637,12986.400163439997,68.80860180000309,53420.59669056 2024-12-10,11:20:39.000,345,11065011,11925,0,1733829638,12986.507944399993,68.80155267000373,53420.61765192 2024-12-10,11:20:40.000,345,11065022,12085,0,1733829639,12986.588780119993,68.83679832000053,53420.67354888 2024-12-10,11:20:41.000,345,11065015,12005,0,1733829640,12986.615725359989,68.82270006000181,53420.76438144 2024-12-10,11:20:42.000,345,11065012,12125,0,1733829641,12986.635934289989,68.7592578900003,53420.75040720001 2024-12-10,11:20:43.000,345,11064975,11965,0,1733829642,12986.770660489994,68.71696311000414,53420.79931704001 2024-12-10,11:20:44.000,345,11064994,11765,0,1733829643,12986.831287279994,68.75220876000094,53420.88316248 2024-12-10,11:20:45.000,345,11064972,11885,0,1733829644,12986.871705139994,68.75220876000094,53420.90412384 2024-12-10,11:20:46.000,345,11064954,11645,0,1733829645,12986.89865037999,68.81565093000245,53420.96700792001 2024-12-10,11:20:47.000,345,11064973,11685,0,1733829646,12986.88517776,68.76630701999966,53420.994956400005 2024-12-10,11:20:48.000,345,11064989,11725,0,1733829647,12986.85823251999,68.74515963000158,53421.03687912001 2024-12-10,11:20:49.000,345,11065028,12125,0,1733829648,12986.912122999995,68.74515963000158,53421.162647280005 2024-12-10,11:20:50.000,345,11065028,11965,0,1733829649,12986.91885930999,68.70991398000479,53421.211557120005 2024-12-10,11:20:51.000,345,11065019,11925,0,1733829650,12986.94580455,68.68876658999943,53421.26745408 2024-12-10,11:20:52.000,345,11065034,11965,0,1733829651,12986.99969502999,68.7240122400035,53421.28841544 2024-12-10,11:20:53.000,345,11065038,11925,0,1733829652,12987.08053074999,68.73106137000286,53421.32335104001 2024-12-10,11:20:54.000,345,11065010,11965,0,1733829653,12987.12094860999,68.68876658999943,53421.43514496 2024-12-10,11:20:55.000,345,11064966,11805,0,1733829654,12987.14789385,68.71696311000414,53421.43514496 2024-12-10,11:20:56.000,345,11064942,11805,0,1733829655,12987.16136646999,68.7240122400035,53421.45610632 2024-12-10,11:20:57.000,345,11065003,11645,0,1733829656,12987.154630159996,68.68876658999943,53421.52597752 2024-12-10,11:20:58.000,345,11064946,12045,0,1733829657,12987.18831171,68.67466833000071,53421.57488736 2024-12-10,11:20:59.000,345,11065003,11925,0,1733829658,12987.215256949996,68.64647181000328,53421.60283584 2024-12-10,11:21:00.000,345,11064987,12085,0,1733829659,12987.235465879996,68.64647181000328,53421.665719920005 2024-12-10,11:21:01.000,345,11065020,11765,0,1733829660,12987.20852064,68.70286484999815,53421.60283584 2024-12-10,11:21:02.000,345,11065010,11725,0,1733829661,12987.16810278,68.65352094000264,53421.70065552 2024-12-10,11:21:03.000,345,11065034,12085,0,1733829662,12987.18157539999,68.65352094000264,53421.70764264001 2024-12-10,11:21:04.000,345,11065033,11765,0,1733829663,12987.22872957,68.64647181000328,53421.74956536 2024-12-10,11:21:05.000,345,11065028,12005,0,1733829664,12987.309565290001,68.66761920000135,53421.73559112001 2024-12-10,11:21:06.000,345,11065036,11805,0,1733829665,12987.397137319997,68.63942268000392,53421.79148808 2024-12-10,11:21:07.000,345,11065011,11965,0,1733829666,12987.457764109997,68.61827528999856,53421.84039792 2024-12-10,11:21:08.000,345,11065026,11725,0,1733829667,12987.430818870002,68.59712790000049,53421.8683464 2024-12-10,11:21:09.000,345,11065012,11965,0,1733829668,12987.430818870002,68.6112261599992,53421.931230480004 2024-12-10,11:21:10.000,345,11064996,11845,0,1733829669,12987.477973039997,68.59712790000049,53421.97315320001 2024-12-10,11:21:11.000,345,11065013,12125,0,1733829670,12987.498181969997,68.57598051000241,53422.001101680005 2024-12-10,11:21:12.000,345,11064977,11485,0,1733829671,12987.484709349992,68.56188225000369,53422.02905016 2024-12-10,11:21:13.000,345,11064978,11645,0,1733829672,12987.464500419992,68.56188225000369,53422.05699864 2024-12-10,11:21:14.000,345,11065037,12085,0,1733829673,12987.403873629992,68.5477839899977,53422.07097288001 2024-12-10,11:21:15.000,345,11065030,12085,0,1733829674,12987.417346249997,68.5125383400009,53422.08494712 2024-12-10,11:21:16.000,345,11065055,11805,0,1733829675,12987.383664699992,68.49844008000218,53422.15481832 2024-12-10,11:21:17.000,345,11065028,12205,0,1733829676,12987.383664699992,68.4772926900041,53422.19674104 2024-12-10,11:21:18.000,345,11064994,11645,0,1733829677,12987.363455769992,68.47024356000475,53422.1827668 2024-12-10,11:21:19.000,345,11064995,12085,0,1733829678,12987.356719459996,68.4138505200026,53422.21071528001 2024-12-10,11:21:20.000,345,11065006,11645,0,1733829679,12987.343246839991,68.44204704000003,53422.19674104 2024-12-10,11:21:21.000,345,11065000,11725,0,1733829680,12987.356719459996,68.39975226000388,53422.23866376001 2024-12-10,11:21:22.000,345,11065034,11725,0,1733829681,12987.370192080001,68.4138505200026,53422.20372816 2024-12-10,11:21:23.000,345,11064991,11805,0,1733829682,12987.397137319997,68.35040835000109,53422.23866376001 2024-12-10,11:21:24.000,345,11065059,11845,0,1733829683,12987.451027800002,68.33631009000237,53422.252638 2024-12-10,11:21:25.000,345,11064962,11845,0,1733829684,12987.531863520002,68.33631009000237,53422.30154784 2024-12-10,11:21:26.000,345,11064978,11965,0,1733829685,12987.626171859993,68.34335922000173,53422.30154784 2024-12-10,11:21:27.000,345,11064982,11885,0,1733829686,12987.659853409998,68.34335922000173,53422.35045768 2024-12-10,11:21:28.000,345,11065033,11685,0,1733829687,12987.686798649993,68.30811356999766,53422.3225092 2024-12-10,11:21:29.000,345,11064997,11885,0,1733829688,12987.673326030002,68.28696617999958,53422.44129024 2024-12-10,11:21:30.000,345,11065001,11845,0,1733829689,12987.632908170002,68.23057314000471,53422.42032888 2024-12-10,11:21:31.000,345,11064960,11965,0,1733829690,12987.619435549997,68.17418010000256,53422.455264480006 2024-12-10,11:21:32.000,345,11064992,11645,0,1733829691,12987.572281380002,68.14598357999785,53422.44827736001 2024-12-10,11:21:33.000,345,11065000,12005,0,1733829692,12987.525127209992,68.09663967000233,53422.434303120004 2024-12-10,11:21:34.000,345,11065022,12165,0,1733829693,12987.552072450002,68.13188531999913,53422.52513568001 2024-12-10,11:21:35.000,345,11065005,11885,0,1733829694,12987.599226619997,68.08254141000361,53422.51116144 2024-12-10,11:21:36.000,345,11064976,11845,0,1733829695,12987.612699240002,68.17418010000256,53422.504174320005 2024-12-10,11:21:37.000,345,11065011,11765,0,1733829696,12987.599226619997,68.12483618999977,53422.56007128 2024-12-10,11:21:38.000,345,11065002,11885,0,1733829697,12987.659853409998,68.08959054000297,53422.57404552001 2024-12-10,11:21:39.000,345,11064988,12165,0,1733829698,12987.720480199998,68.08254141000361,53422.60898112 2024-12-10,11:21:40.000,345,11064957,11765,0,1733829699,12987.774370679988,68.07549228000426,53422.64391672001 2024-12-10,11:21:41.000,345,11065003,12165,0,1733829700,12987.801315919998,68.08254141000361,53422.65090384 2024-12-10,11:21:42.000,345,11065034,11765,0,1733829701,12987.861942709998,68.06139401999826,53422.69282656001 2024-12-10,11:21:43.000,345,11064999,12005,0,1733829702,12987.861942709998,68.0190992400021,53422.69282656001 2024-12-10,11:21:44.000,345,11064993,12125,0,1733829703,12987.888887949994,67.99795185000403,53422.720775040005 2024-12-10,11:21:45.000,345,11064952,11725,0,1733829704,12987.888887949994,68.01205011000275,53422.78365912001 2024-12-10,11:21:46.000,345,11064998,11765,0,1733829705,12987.909096879994,68.00500098000339,53422.75571064 2024-12-10,11:21:47.000,345,11065019,11805,0,1733829706,12987.922569499999,67.96975532999932,53422.790646240006 2024-12-10,11:21:48.000,345,11065002,11925,0,1733829707,12987.915833189989,67.9204114200038,53422.82558184 2024-12-10,11:21:49.000,345,11064993,12005,0,1733829708,12987.915833189989,67.94860794000124,53422.85353032 2024-12-10,11:21:50.000,345,11064996,11965,0,1733829709,12987.929305809994,67.94155881000188,53422.86750456 2024-12-10,11:21:51.000,345,11065037,11965,0,1733829710,12988.003405219999,67.97680445999868,53422.888465920005 2024-12-10,11:21:52.000,345,11064966,12005,0,1733829711,12988.030350459994,67.92746055000316,53422.89545304 2024-12-10,11:21:53.000,345,11064986,12205,0,1733829712,12988.050559389994,67.92746055000316,53422.94436288 2024-12-10,11:21:54.000,345,11064987,11925,0,1733829713,12988.05729569999,67.9556570700006,53422.96532424 2024-12-10,11:21:55.000,345,11065030,11925,0,1733829714,12988.111186179995,67.89221489999909,53422.9862856 2024-12-10,11:21:56.000,345,11064962,12005,0,1733829715,12988.13813141999,67.87106751000101,53423.04916968001 2024-12-10,11:21:57.000,345,11064963,11725,0,1733829716,12988.18528559,67.88516576999973,53423.07711816001 2024-12-10,11:21:58.000,345,11065048,11805,0,1733829717,12988.212230829995,67.89221489999909,53423.126028000006 2024-12-10,11:21:59.000,345,11065007,12005,0,1733829718,12988.192021899995,67.89926402999845,53423.11205376 2024-12-10,11:22:00.000,345,11064998,12285,0,1733829719,12988.14486773,67.89926402999845,53423.15397648 2024-12-10,11:22:01.000,345,11065011,11645,0,1733829720,12988.14486773,67.88516576999973,53423.1609636 2024-12-10,11:22:02.000,345,11064995,11645,0,1733829721,12988.14486773,67.89926402999845,53423.18891208 2024-12-10,11:22:03.000,345,11064986,11765,0,1733829722,12988.09771355999,67.90631315999781,53423.20288632 2024-12-10,11:22:04.000,345,11065007,11805,0,1733829723,12988.090977249994,67.91336229000444,53423.2308348 2024-12-10,11:22:05.000,345,11064997,11805,0,1733829724,12988.111186179995,67.87811664000037,53423.237821919996 2024-12-10,11:22:06.000,345,11065012,12005,0,1733829725,12988.131395109995,67.92746055000316,53423.2308348 2024-12-10,11:22:07.000,345,11064991,12045,0,1733829726,12988.151604039995,67.92746055000316,53423.272757520004 2024-12-10,11:22:08.000,345,11065016,11725,0,1733829727,12988.21896713999,67.91336229000444,53423.33564160001 2024-12-10,11:22:09.000,345,11065050,11805,0,1733829728,12988.293066549995,67.89926402999845,53423.27974464 2024-12-10,11:22:10.000,345,11064997,12045,0,1733829729,12988.38063857999,67.87106751000101,53423.38455144001 2024-12-10,11:22:11.000,345,11065043,11805,0,1733829730,12988.454737989996,67.84992012000293,53423.391538560005 2024-12-10,11:22:12.000,345,11065043,11645,0,1733829731,12988.555782639996,67.84992012000293,53423.48237112001 2024-12-10,11:22:13.000,345,11065033,12165,0,1733829732,12988.629882050001,67.77942882000207,53423.510319600005 2024-12-10,11:22:14.000,345,11065019,12085,0,1733829733,12988.737663009997,67.76533056000335,53423.53128096001 2024-12-10,11:22:15.000,345,11065056,11925,0,1733829734,12988.825235039993,67.71598665000056,53423.56621656 2024-12-10,11:22:16.000,345,11064999,11805,0,1733829735,12988.852180280002,67.70188839000184,53423.58717792 2024-12-10,11:22:17.000,345,11065007,11885,0,1733829736,12988.933015999988,67.7089375200012,53423.62211352001 2024-12-10,11:22:18.000,345,11065060,12165,0,1733829737,12988.993642789988,67.68074100000376,53423.65006200001 2024-12-10,11:22:19.000,345,11064984,11765,0,1733829738,12989.061005889998,67.68074100000376,53423.69897184001 2024-12-10,11:22:20.000,345,11064943,12125,0,1733829739,12989.162050539999,67.66664273999777,53423.775830160004 2024-12-10,11:22:21.000,345,11065007,11845,0,1733829740,12989.330458289995,67.72303577999992,53423.775830160004 2024-12-10,11:22:22.000,345,11065000,11645,0,1733829741,12989.41803031999,67.6736918700044,53423.85268848 2024-12-10,11:22:23.000,345,11064996,12085,0,1733829742,12989.532547589995,67.68779013000312,53423.91557256001 2024-12-10,11:22:24.000,345,11064980,11805,0,1733829743,12989.66727379,67.71598665000056,53423.97845664 2024-12-10,11:22:25.000,345,11064960,11885,0,1733829744,12989.849154160001,67.69483926000248,53424.00640512001 2024-12-10,11:22:26.000,345,11064998,12005,0,1733829745,12990.010825600002,67.70188839000184,53424.09025056 2024-12-10,11:22:27.000,345,11065011,11845,0,1733829746,12990.192705969988,67.71598665000056,53424.12518616001 2024-12-10,11:22:28.000,345,11064992,12165,0,1733829747,12990.327432169994,67.66664273999777,53424.18807024 2024-12-10,11:22:29.000,345,11064987,11805,0,1733829748,12990.428476819994,67.63844622000033,53424.229992960005 2024-12-10,11:22:30.000,345,11064952,11845,0,1733829749,12990.54299409,67.64549534999969,53424.30685128 2024-12-10,11:22:31.000,345,11064978,11965,0,1733829750,12990.691192909995,67.65959360999841,53424.37672248 2024-12-10,11:22:32.000,345,11065021,12165,0,1733829751,12990.79897386999,67.65254447999905,53424.46056792001 2024-12-10,11:22:33.000,345,11065012,11965,0,1733829752,12990.913491139996,67.64549534999969,53424.516464880006 2024-12-10,11:22:34.000,345,11065028,11805,0,1733829753,12991.028008410001,67.60320057000354,53424.58633608001 2024-12-10,11:22:35.000,345,11064969,11845,0,1733829754,12991.155998299997,67.53270927000267,53424.72607848001 2024-12-10,11:22:36.000,345,11065005,11805,0,1733829755,12991.243570329993,67.47631623000052,53424.74005272 2024-12-10,11:22:37.000,345,11064966,11725,0,1733829756,12991.290724500002,67.50451274999796,53424.79594968001 2024-12-10,11:22:38.000,345,11065007,12005,0,1733829757,12991.324406049993,67.44811971000308,53424.91473072 2024-12-10,11:22:39.000,345,11064999,11645,0,1733829758,12991.371560219988,67.37057928000286,53425.00556328 2024-12-10,11:22:40.000,345,11065002,12005,0,1733829759,12991.432187009988,67.34943189000478,53425.117357200004 2024-12-10,11:22:41.000,345,11064991,11885,0,1733829760,12991.465868559993,67.30713711000135,53425.15927992001 2024-12-10,11:22:42.000,345,11064941,12005,0,1733829761,12991.486077489993,67.2507440699992,53425.27107384 2024-12-10,11:22:43.000,345,11064987,12125,0,1733829762,12991.573649519989,67.22254755000176,53425.34094504 2024-12-10,11:22:44.000,345,11064973,11645,0,1733829763,12991.573649519989,67.1520562500009,53425.36889352 2024-12-10,11:22:45.000,345,11064956,11965,0,1733829764,12991.63427630999,67.08861407999939,53425.39684200001 2024-12-10,11:22:46.000,345,11064962,12005,0,1733829765,12991.627539999994,67.03927017000387,53425.501648800004 2024-12-10,11:22:47.000,345,11064993,11645,0,1733829766,12991.65448523999,67.01812277999852,53425.50863592 2024-12-10,11:22:48.000,345,11064945,11965,0,1733829767,12991.65448523999,66.98992626000108,53425.63440408001 2024-12-10,11:22:49.000,345,11065033,12005,0,1733829768,12991.68143048,66.8700910500047,53425.690301040006 2024-12-10,11:22:50.000,345,11065018,11725,0,1733829769,12991.65448523999,66.85599278999871,53425.75318512 2024-12-10,11:22:51.000,345,11064993,11645,0,1733829770,12991.67469416999,66.82074714000191,53425.77414648 2024-12-10,11:22:52.000,345,11065027,11805,0,1733829771,12991.71511202999,66.78550148999784,53425.857991920006 2024-12-10,11:22:53.000,345,11065000,11525,0,1733829772,12991.71511202999,66.74320671000169,53425.91388888 2024-12-10,11:22:54.000,345,11064984,11685,0,1733829773,12991.72184834,66.7573049700004,53425.96978584001 2024-12-10,11:22:55.000,345,11064964,11645,0,1733829774,12991.74205727,66.6586171500021,53426.06760552001 2024-12-10,11:22:56.000,345,11065012,11485,0,1733829775,12991.73532095999,66.59517498000059,53426.08157976 2024-12-10,11:22:57.000,345,11064999,11565,0,1733829776,12991.72184834,66.56697846000316,53426.10952824 2024-12-10,11:22:58.000,345,11064965,11725,0,1733829777,12991.67469416999,66.56697846000316,53426.2003608 2024-12-10,11:22:59.000,345,11064973,12045,0,1733829778,12991.65448523999,66.48943803000293,53426.17939944 2024-12-10,11:23:00.000,345,11064949,12005,0,1733829779,12991.607331069994,66.46124150999822,53426.24927064 2024-12-10,11:23:01.000,345,11064998,12125,0,1733829780,12991.600594759999,66.47533977000421,53426.29818048 2024-12-10,11:23:02.000,345,11064995,11965,0,1733829781,12991.627539999994,66.46124150999822,53426.35407744001 2024-12-10,11:23:03.000,345,11065003,12085,0,1733829782,12991.620803689999,66.42599586000142,53426.36805168 2024-12-10,11:23:04.000,345,11064980,11845,0,1733829783,12991.647748929994,66.36255368999991,53426.39600016 2024-12-10,11:23:05.000,345,11064991,11845,0,1733829784,12991.708375719994,66.3484554300012,53426.44491 2024-12-10,11:23:06.000,345,11065000,11925,0,1733829785,12991.69490309999,66.34140630000184,53426.45189712001 2024-12-10,11:23:07.000,345,11065039,11845,0,1733829786,12991.75552988999,66.34140630000184,53426.507794080004 2024-12-10,11:23:08.000,345,11065039,12045,0,1733829787,12991.79594774999,66.23566935000417,53426.54272968 2024-12-10,11:23:09.000,345,11065027,11965,0,1733829788,12991.85657453999,66.17927631000202,53426.60561376 2024-12-10,11:23:10.000,345,11064983,12085,0,1733829789,12991.90372871,66.22157108999818,53426.66151072 2024-12-10,11:23:11.000,345,11065040,11645,0,1733829790,12991.991300739995,66.18632544000138,53426.71740768001 2024-12-10,11:23:12.000,345,11065033,11645,0,1733829791,12992.04519122,66.1651780500033,53426.73836904001 2024-12-10,11:23:13.000,345,11064983,11805,0,1733829792,12992.099081699991,66.15107979000459,53426.815227360006 2024-12-10,11:23:14.000,345,11065027,11725,0,1733829793,12992.206862660001,66.11583414000052,53426.89208568 2024-12-10,11:23:15.000,345,11065035,11925,0,1733829794,12992.254016829997,66.09468675000244,53426.92003416 2024-12-10,11:23:16.000,345,11065007,11925,0,1733829795,12992.307907310002,66.10878501000116,53426.968944 2024-12-10,11:23:17.000,345,11065037,11885,0,1733829796,12992.415688269997,66.05944109999837,53427.031828080006 2024-12-10,11:23:18.000,345,11065005,11765,0,1733829797,12992.442633509992,66.07353936000436,53427.08772504 2024-12-10,11:23:19.000,345,11065000,11765,0,1733829798,12992.509996610002,66.09468675000244,53427.15759624 2024-12-10,11:23:20.000,345,11065009,11805,0,1733829799,12992.550414470003,66.06649022999773,53427.199518960006 2024-12-10,11:23:21.000,345,11065064,11965,0,1733829800,12992.604304949993,66.01009719000285,53427.29035152001 2024-12-10,11:23:22.000,345,11064958,12365,0,1733829801,12992.631250189988,66.0030480600035,53427.38817120001 2024-12-10,11:23:23.000,345,11064975,11885,0,1733829802,12992.624513879993,65.98894980000478,53427.367209840006 2024-12-10,11:23:24.000,345,11065003,12085,0,1733829803,12992.685140669993,65.97485153999878,53427.416119680005 2024-12-10,11:23:25.000,345,11064976,12005,0,1733829804,12992.745767459994,65.98894980000478,53427.52791360001 2024-12-10,11:23:26.000,345,11064999,11885,0,1733829805,12992.765976389994,66.0030480600035,53427.5977848 2024-12-10,11:23:27.000,345,11064996,11765,0,1733829806,12992.85354841999,65.97485153999878,53427.60477192001 2024-12-10,11:23:28.000,345,11065008,11765,0,1733829807,12992.90070259,66.0030480600035,53427.68861736 2024-12-10,11:23:29.000,345,11064992,11885,0,1733829808,12993.008483549995,66.01009719000285,53427.77246280001 2024-12-10,11:23:30.000,345,11064995,11805,0,1733829809,12993.0421651,66.01009719000285,53427.849321120004 2024-12-10,11:23:31.000,345,11064977,11765,0,1733829810,12993.048901409995,66.01714632000221,53427.870282480006 2024-12-10,11:23:32.000,345,11065019,11805,0,1733829811,12993.09605557999,66.01009719000285,53428.01002488001 2024-12-10,11:23:33.000,345,11064995,11965,0,1733829812,12993.16341868,66.03124458000093,53428.04496048 2024-12-10,11:23:34.000,345,11065021,11965,0,1733829813,12993.190363919995,66.01714632000221,53428.037973360006 2024-12-10,11:23:35.000,345,11065004,12005,0,1733829814,12993.21730915999,65.97485153999878,53428.14278016 2024-12-10,11:23:36.000,345,11065016,11805,0,1733829815,12993.26446333,65.96075328000006,53428.16374152 2024-12-10,11:23:37.000,345,11065000,12125,0,1733829816,12993.26446333,65.98190066999814,53428.23361272 2024-12-10,11:23:38.000,345,11064964,11765,0,1733829817,12993.32509012,65.97485153999878,53428.303483920005 2024-12-10,11:23:39.000,345,11064956,12125,0,1733829818,12993.32509012,65.98190066999814,53428.3314324 2024-12-10,11:23:40.000,345,11064941,11925,0,1733829819,12993.331826429996,65.94665502000134,53428.38034224 2024-12-10,11:23:41.000,345,11064970,11805,0,1733829820,12993.466552630001,65.93960589000199,53428.41527784001 2024-12-10,11:23:42.000,345,11064954,11765,0,1733829821,12993.513706799997,65.93960589000199,53428.492136160006 2024-12-10,11:23:43.000,345,11065016,11925,0,1733829822,12993.540652039992,65.97485153999878,53428.56899448 2024-12-10,11:23:44.000,345,11064987,12085,0,1733829823,12993.601278829992,65.94665502000134,53428.58296872001 2024-12-10,11:23:45.000,345,11064988,12005,0,1733829824,12993.567597280002,65.93960589000199,53428.67380128 2024-12-10,11:23:46.000,345,11065045,12005,0,1733829825,12993.554124659997,65.8902619799992,53428.77860808001 2024-12-10,11:23:47.000,345,11065010,11965,0,1733829826,12993.527179420002,65.92550763000327,53428.7855952 2024-12-10,11:23:48.000,345,11065024,12085,0,1733829827,12993.493497869997,65.84796720000304,53428.82053080001 2024-12-10,11:23:49.000,345,11064998,11925,0,1733829828,12993.527179420002,65.79862329000025,53428.88341488 2024-12-10,11:23:50.000,345,11065027,12045,0,1733829829,12993.506970490002,65.81977067999833,53428.91136336 2024-12-10,11:23:51.000,345,11064963,12005,0,1733829830,12993.533915729997,65.81272154999897,53428.925337600005 2024-12-10,11:23:52.000,345,11065006,12125,0,1733829831,12993.520443109992,65.79862329000025,53428.95328608 2024-12-10,11:23:53.000,345,11064920,11685,0,1733829832,12993.520443109992,65.79862329000025,53428.98822168001 2024-12-10,11:23:54.000,345,11064959,11925,0,1733829833,12993.560860969992,65.80567241999961,53429.00219592 2024-12-10,11:23:55.000,345,11064962,11925,0,1733829834,12993.554124659997,65.84091807000368,53429.03713152001 2024-12-10,11:23:56.000,345,11064956,11805,0,1733829835,12993.581069899992,65.77042677000281,53429.093028480005 2024-12-10,11:23:57.000,345,11064981,11765,0,1733829836,12993.601278829992,65.74927938000474,53429.10700272 2024-12-10,11:23:58.000,345,11064978,12045,0,1733829837,12993.628224070002,65.73518111999874,53429.11398984001 2024-12-10,11:23:59.000,345,11064977,11805,0,1733829838,12993.688850860002,65.71403373000066,53429.21879664 2024-12-10,11:24:00.000,345,11065059,12005,0,1733829839,12993.715796099998,65.68583721000323,53429.309629200005 2024-12-10,11:24:01.000,345,11065014,11805,0,1733829840,12993.742741339993,65.76337764000345,53429.31661632 2024-12-10,11:24:02.000,345,11064981,11965,0,1733829841,12993.769686580003,65.71403373000066,53429.37251328001 2024-12-10,11:24:03.000,345,11064992,12045,0,1733829842,12993.803368129993,65.7069846000013,53429.39347464 2024-12-10,11:24:04.000,345,11064997,12165,0,1733829843,12993.830313369988,65.69993547000195,53429.44937160001 2024-12-10,11:24:05.000,345,11065010,12125,0,1733829844,12993.816840749998,65.67878808000387,53429.46334584 2024-12-10,11:24:06.000,345,11064987,11885,0,1733829845,12993.830313369988,65.66468981999788,53429.47033296001 2024-12-10,11:24:07.000,345,11065011,11965,0,1733829846,12993.803368129993,65.67173895000451,53429.54020416001 2024-12-10,11:24:08.000,345,11065013,11765,0,1733829847,12993.722532409993,65.65059155999916,53429.547191280006 2024-12-10,11:24:09.000,345,11064981,12125,0,1733829848,12993.702323479993,65.608296780003,53429.65199808 2024-12-10,11:24:10.000,345,11064986,11805,0,1733829849,12993.628224070002,65.62239504000172,53429.65199808 2024-12-10,11:24:11.000,345,11064992,11645,0,1733829850,12993.581069899992,65.51665809000406,53429.67295944 2024-12-10,11:24:12.000,345,11065011,12005,0,1733829851,12993.628224070002,65.52370722000342,53429.693920800004 2024-12-10,11:24:13.000,345,11064998,11925,0,1733829852,12993.581069899992,65.50255982999806,53429.74981776 2024-12-10,11:24:14.000,345,11065060,11925,0,1733829853,12993.567597280002,65.5096089600047,53429.7987276 2024-12-10,11:24:15.000,345,11065026,12125,0,1733829854,12993.560860969992,65.48846156999934,53429.79174048 2024-12-10,11:24:16.000,345,11064980,12485,0,1733829855,12993.520443109992,65.47436331000063,53429.82667608001 2024-12-10,11:24:17.000,345,11065005,11725,0,1733829856,12993.520443109992,65.42501939999784,53429.861611680004 2024-12-10,11:24:18.000,345,11065052,11485,0,1733829857,12993.486761560001,65.41797026999848,53429.91052152 2024-12-10,11:24:19.000,345,11065013,11965,0,1733829858,12993.480025249992,65.3968228800004,53429.92449576001 2024-12-10,11:24:20.000,345,11064942,11605,0,1733829859,12993.439607389992,65.3615772300036,53429.92449576001 2024-12-10,11:24:21.000,345,11065005,11925,0,1733829860,12993.412662149996,65.34042983999825,53429.99436696001 2024-12-10,11:24:22.000,345,11065020,11845,0,1733829861,12993.372244289996,65.2487911499993,53430.02231544001 2024-12-10,11:24:23.000,345,11065011,11845,0,1733829862,12993.331826429996,65.22059463000187,53430.07122528001 2024-12-10,11:24:24.000,345,11064991,12245,0,1733829863,12993.271199639996,65.17125071999908,53430.03628968 2024-12-10,11:24:25.000,345,11065038,11565,0,1733829864,12993.19710022999,65.15715246000036,53430.029302560004 2024-12-10,11:24:26.000,345,11065030,11765,0,1733829865,12993.16341868,65.150103330001,53430.050263920006 2024-12-10,11:24:27.000,345,11065020,11845,0,1733829866,12992.947856759994,65.15715246000036,53429.93847 2024-12-10,11:24:28.000,345,11065045,11765,0,1733829867,12992.867021039994,65.1148576800042,53429.95244424001 2024-12-10,11:24:29.000,345,11064998,11925,0,1733829868,12992.745767459994,65.03731725000398,53430.00135408001 2024-12-10,11:24:30.000,345,11064996,12285,0,1733829869,12992.678404359998,65.0866611599995,53429.93847 2024-12-10,11:24:31.000,345,11065029,12005,0,1733829870,12992.644722809993,65.04436638000334,53429.92449576001 2024-12-10,11:24:32.000,345,11065012,11685,0,1733829871,12992.476315059997,65.01616985999863,53429.931482880005 2024-12-10,11:24:33.000,345,11064971,11925,0,1733829872,12992.422424579992,64.96682595000311,53429.88956016 2024-12-10,11:24:34.000,345,11065011,11685,0,1733829873,12992.307907310002,64.91748204000032,53429.8685988 2024-12-10,11:24:35.000,345,11065024,11845,0,1733829874,12992.260753139992,64.84699073999946,53429.83366320001 2024-12-10,11:24:36.000,345,11064981,12005,0,1733829875,12992.08560908,64.88223639000353,53429.812701840005 2024-12-10,11:24:37.000,345,11065030,12125,0,1733829876,12991.97782811999,64.86813813000481,53429.74981776 2024-12-10,11:24:38.000,345,11064975,11725,0,1733829877,12991.92393764,64.87518726000417,53429.763792000005 2024-12-10,11:24:39.000,345,11065010,12005,0,1733829878,12991.91720132999,64.86108899999817,53429.65898520001 2024-12-10,11:24:40.000,345,11064989,11725,0,1733829879,12991.849838229995,64.8399416100001,53429.67994656 2024-12-10,11:24:41.000,345,11064970,12005,0,1733829880,12991.83636560999,64.8046959600033,53429.63103672 2024-12-10,11:24:42.000,345,11064954,11845,0,1733829881,12991.80268406,64.81174509000266,53429.61007536 2024-12-10,11:24:43.000,345,11064996,11845,0,1733829882,12991.79594774999,64.8046959600033,53429.57513976 2024-12-10,11:24:44.000,345,11064978,12005,0,1733829883,12991.75552988999,64.76945030999923,53429.57513976 2024-12-10,11:24:45.000,345,11065031,11805,0,1733829884,12991.7622662,64.74830292000115,53429.51225568 2024-12-10,11:24:46.000,345,11065010,11765,0,1733829885,12991.7622662,64.79059770000458,53429.44238448 2024-12-10,11:24:47.000,345,11065014,12245,0,1733829886,12991.728584649994,64.8046959600033,53429.477320080005 2024-12-10,11:24:48.000,345,11065024,11565,0,1733829887,12991.70163941,64.72715553000307,53429.414436 2024-12-10,11:24:49.000,345,11065016,11805,0,1733829888,12991.647748929994,64.6566642300022,53429.379500400006 2024-12-10,11:24:50.000,345,11064998,11845,0,1733829889,12991.620803689999,64.62846771000477,53429.35155192001 2024-12-10,11:24:51.000,345,11065026,11645,0,1733829890,12991.67469416999,64.69895900999836,53429.35155192001 2024-12-10,11:24:52.000,345,11064985,11925,0,1733829891,12991.708375719994,64.67781162000028,53429.379500400006 2024-12-10,11:24:53.000,345,11064999,11685,0,1733829892,12991.71511202999,64.69895900999836,53429.35155192001 2024-12-10,11:24:54.000,345,11064981,11765,0,1733829893,12991.72184834,64.74125379000179,53429.40046176001 2024-12-10,11:24:55.000,345,11065019,11845,0,1733829894,12991.75552988999,64.67076249000093,53429.32360344001 2024-12-10,11:24:56.000,345,11064992,11805,0,1733829895,12991.829629299995,64.69895900999836,53429.3445648 2024-12-10,11:24:57.000,345,11064982,11645,0,1733829896,12991.89699239999,64.71305727000436,53429.35155192001 2024-12-10,11:24:58.000,345,11064977,11645,0,1733829897,12991.97782811999,64.70600813999772,53429.358539040004 2024-12-10,11:24:59.000,345,11064991,11845,0,1733829898,12992.099081699991,64.77649943999859,53429.3445648 2024-12-10,11:25:00.000,345,11064983,12125,0,1733829899,12992.152972179996,64.73420466000243,53429.358539040004 2024-12-10,11:25:01.000,345,11065010,11765,0,1733829900,12992.193390039996,64.72715553000307,53429.3445648 2024-12-10,11:25:02.000,345,11064997,11925,0,1733829901,12992.206862660001,64.71305727000436,53429.40744888 2024-12-10,11:25:03.000,345,11065003,12045,0,1733829902,12992.240544209992,64.67781162000028,53429.40046176001 2024-12-10,11:25:04.000,345,11065032,11845,0,1733829903,12992.240544209992,64.70600813999772,53429.45635872 2024-12-10,11:25:05.000,345,11065011,11885,0,1733829904,12992.213598969996,64.67076249000093,53429.44937160001 2024-12-10,11:25:06.000,345,11065017,11965,0,1733829905,12992.193390039996,64.68486074999964,53429.45635872 2024-12-10,11:25:07.000,345,11064949,12085,0,1733829906,12992.173181109996,64.63551684000413,53429.49828144001 2024-12-10,11:25:08.000,345,11064997,12005,0,1733829907,12992.179917419991,64.6566642300022,53429.49129432001 2024-12-10,11:25:09.000,345,11064985,12165,0,1733829908,12992.166444800001,64.62846771000477,53429.547191280006 2024-12-10,11:25:10.000,345,11065008,12085,0,1733829909,12992.152972179996,64.63551684000413,53429.526229920004 2024-12-10,11:25:11.000,345,11064982,11845,0,1733829910,12992.132763249996,64.5932220600007,53429.56815264001 2024-12-10,11:25:12.000,345,11064958,11645,0,1733829911,12992.06540015,64.62141857999814,53429.56116552 2024-12-10,11:25:13.000,345,11064983,11965,0,1733829912,12991.991300739995,64.58617293000134,53429.56815264001 2024-12-10,11:25:14.000,345,11064974,11645,0,1733829913,12991.94414657,64.56502554000326,53429.58911400001 2024-12-10,11:25:15.000,345,11064990,12205,0,1733829914,12991.90372871,64.54387814999791,53429.54020416001 2024-12-10,11:25:16.000,345,11064993,11965,0,1733829915,12991.829629299995,64.54387814999791,53429.51225568 2024-12-10,11:25:17.000,345,11064957,12165,0,1733829916,12991.72184834,64.50863250000111,53429.57513976 2024-12-10,11:25:18.000,345,11065033,12125,0,1733829917,12991.67469416999,64.46633771999768,53429.5541784 2024-12-10,11:25:19.000,345,11065004,11645,0,1733829918,12991.67469416999,64.47338685000432,53429.5541784 2024-12-10,11:25:20.000,345,11065002,12085,0,1733829919,12991.67469416999,64.45928858999832,53429.49129432001 2024-12-10,11:25:21.000,345,11064980,11885,0,1733829920,12991.61406737999,64.45928858999832,53429.45635872 2024-12-10,11:25:22.000,345,11065024,12125,0,1733829921,12991.573649519989,64.43109207000089,53429.47033296001 2024-12-10,11:25:23.000,345,11065027,11805,0,1733829922,12991.553440589989,64.39584642000409,53429.51924280001 2024-12-10,11:25:24.000,345,11064991,12005,0,1733829923,12991.445659629993,64.41699381000217,53429.51225568 2024-12-10,11:25:25.000,345,11064966,12005,0,1733829924,12991.391769149988,64.39584642000409,53429.49129432001 2024-12-10,11:25:26.000,345,11064969,11845,0,1733829925,12991.257042949997,64.36764989999938,53429.477320080005 2024-12-10,11:25:27.000,345,11064977,11925,0,1733829926,12991.129053060002,64.36060077000002,53429.40744888 2024-12-10,11:25:28.000,345,11064979,11965,0,1733829927,12991.061689959992,64.36764989999938,53429.42142312001 2024-12-10,11:25:29.000,345,11065004,11805,0,1733829928,12991.014535789996,64.31830599000386,53429.40046176001 2024-12-10,11:25:30.000,345,11064941,12045,0,1733829929,12990.913491139996,64.32535512000322,53429.31661632 2024-12-10,11:25:31.000,345,11064987,11965,0,1733829930,12990.80571018,64.3112568600045,53429.35155192001 2024-12-10,11:25:32.000,345,11064999,12125,0,1733829931,12990.73834707999,64.30420772999787,53429.28168072001 2024-12-10,11:25:33.000,345,11064991,11805,0,1733829932,12990.72487446,64.28306033999979,53429.24674512 2024-12-10,11:25:34.000,345,11064962,11885,0,1733829933,12990.60362088,64.28306033999979,53429.211809520006 2024-12-10,11:25:35.000,345,11064983,12045,0,1733829934,12990.53625777999,64.29715859999851,53429.19783528 2024-12-10,11:25:36.000,345,11064986,11685,0,1733829935,12990.462158369999,64.28306033999979,53429.141938320005 2024-12-10,11:25:37.000,345,11064950,12085,0,1733829936,12990.43521312999,64.247814690003,53429.1698868 2024-12-10,11:25:38.000,345,11064986,11925,0,1733829937,12990.43521312999,64.30420772999787,53429.13495120001 2024-12-10,11:25:39.000,345,11064998,11965,0,1733829938,12990.47563098999,64.29715859999851,53429.05809288 2024-12-10,11:25:40.000,345,11064988,11765,0,1733829939,12990.468894679994,64.29715859999851,53429.07905424 2024-12-10,11:25:41.000,345,11064996,11965,0,1733829940,12990.489103609994,64.29715859999851,53429.05809288 2024-12-10,11:25:42.000,345,11064980,12005,0,1733829941,12990.51604884999,64.27601121000043,53429.03713152001 2024-12-10,11:25:43.000,345,11065012,11965,0,1733829942,12990.49583991999,64.29715859999851,53428.98822168001 2024-12-10,11:25:44.000,345,11065007,11845,0,1733829943,12990.45542205999,64.33240425000258,53429.00219592 2024-12-10,11:25:45.000,345,11065002,12085,0,1733829944,12990.45542205999,64.26896208000107,53429.00918304 2024-12-10,11:25:46.000,345,11065012,11685,0,1733829945,12990.462158369999,64.28306033999979,53428.925337600005 2024-12-10,11:25:47.000,345,11064993,11645,0,1733829946,12990.462158369999,64.26191295000172,53428.925337600005 2024-12-10,11:25:48.000,345,11064995,12005,0,1733829947,12990.45542205999,64.27601121000043,53428.89738912001 2024-12-10,11:25:49.000,345,11064992,11685,0,1733829948,12990.43521312999,64.30420772999787,53428.890402 2024-12-10,11:25:50.000,345,11064992,12325,0,1733829949,12990.43521312999,64.33240425000258,53428.876427760006 2024-12-10,11:25:51.000,345,11064987,12125,0,1733829950,12990.401531579999,64.32535512000322,53428.93232472 2024-12-10,11:25:52.000,345,11064996,11885,0,1733829951,12990.340904789999,64.31830599000386,53428.90437624 2024-12-10,11:25:53.000,345,11065017,11925,0,1733829952,12990.313959549989,64.3465025100013,53428.89738912001 2024-12-10,11:25:54.000,345,11065009,11805,0,1733829953,12990.253332759989,64.36764989999938,53428.86245352 2024-12-10,11:25:55.000,345,11064995,12125,0,1733829954,12990.253332759989,64.29715859999851,53428.82053080001 2024-12-10,11:25:56.000,345,11064991,11765,0,1733829955,12990.253332759989,64.38879729000473,53428.84149216 2024-12-10,11:25:57.000,345,11064973,11805,0,1733829956,12990.246596449993,64.4451903299996,53428.86944064001 2024-12-10,11:25:58.000,345,11065002,11765,0,1733829957,12990.212914899988,64.41699381000217,53428.84847928001 2024-12-10,11:25:59.000,345,11064982,11725,0,1733829958,12990.138815489998,64.43814120000025,53428.90437624 2024-12-10,11:26:00.000,345,11064997,11845,0,1733829959,12990.145551799993,64.45928858999832,53428.89738912001 2024-12-10,11:26:01.000,345,11065012,11645,0,1733829960,12990.172497039988,64.48043598000368,53428.93931184 2024-12-10,11:26:02.000,345,11064991,12005,0,1733829961,12990.138815489998,64.45223945999896,53428.93232472 2024-12-10,11:26:03.000,345,11064979,11685,0,1733829962,12990.057979769997,64.46633771999768,53428.90437624 2024-12-10,11:26:04.000,345,11064993,11965,0,1733829963,12990.037770839997,64.45928858999832,53428.855466400004 2024-12-10,11:26:05.000,345,11064999,12045,0,1733829964,12989.943462499992,64.43814120000025,53428.83450504 2024-12-10,11:26:06.000,345,11064970,11765,0,1733829965,12989.855890469997,64.40994468000281,53428.86245352 2024-12-10,11:26:07.000,345,11064988,12245,0,1733829966,12989.808736300001,64.41699381000217,53428.855466400004 2024-12-10,11:26:08.000,345,11064956,12125,0,1733829967,12989.754845819996,64.39584642000409,53428.83450504 2024-12-10,11:26:09.000,345,11064992,11965,0,1733829968,12989.700955339991,64.36764989999938,53428.84149216 2024-12-10,11:26:10.000,345,11065006,11965,0,1733829969,12989.62685593,64.33945338000194,53428.806556560005 2024-12-10,11:26:11.000,345,11065029,12005,0,1733829970,12989.55949282999,64.33945338000194,53428.81354368 2024-12-10,11:26:12.000,345,11064991,12245,0,1733829971,12989.431502939995,64.29715859999851,53428.77162096 2024-12-10,11:26:13.000,345,11064970,11885,0,1733829972,12989.330458289995,64.247814690003,53428.76463384 2024-12-10,11:26:14.000,345,11064997,11965,0,1733829973,12989.27656780999,64.25486382000236,53428.75065960001 2024-12-10,11:26:15.000,345,11065022,12045,0,1733829974,12989.148577919994,64.247814690003,53428.708736880006 2024-12-10,11:26:16.000,345,11065002,11885,0,1733829975,12989.027324339993,64.17732339000213,53428.687775520004 2024-12-10,11:26:17.000,345,11065046,11765,0,1733829976,12988.912807070003,64.16322513000341,53428.67380128 2024-12-10,11:26:18.000,345,11065019,12165,0,1733829977,12988.784817179992,64.12797947999934,53428.6458528 2024-12-10,11:26:19.000,345,11064994,11725,0,1733829978,12988.656827289997,64.14207773999806,53428.61790432 2024-12-10,11:26:20.000,345,11065018,11805,0,1733829979,12988.596200499996,64.10683209000126,53428.56899448 2024-12-10,11:26:21.000,345,11064973,12005,0,1733829980,12988.48841954,64.0997829600019,53428.492136160006 2024-12-10,11:26:22.000,345,11064985,11485,0,1733829981,12988.353693339996,64.06453730999783,53428.471174800005 2024-12-10,11:26:23.000,345,11064991,12005,0,1733829982,12988.192021899995,64.02224253000168,53428.4362392 2024-12-10,11:26:24.000,345,11065011,11925,0,1733829983,12988.05729569999,64.00814427000296,53428.422264960005 2024-12-10,11:26:25.000,345,11064988,11845,0,1733829984,12987.848470089993,63.94470210000145,53428.352393760004 2024-12-10,11:26:26.000,345,11064973,12045,0,1733829985,12987.733952819988,63.92355471000337,53428.324445280006 2024-12-10,11:26:27.000,345,11064977,11965,0,1733829986,12987.619435549997,63.87421080000058,53428.26854832 2024-12-10,11:26:28.000,345,11065003,11885,0,1733829987,12987.491445660002,63.87421080000058,53428.19867712001 2024-12-10,11:26:29.000,345,11064982,11805,0,1733829988,12987.430818870002,63.82486688999779,53428.14976728001 2024-12-10,11:26:30.000,345,11065014,12005,0,1733829989,12987.296092669996,63.78257211000164,53428.07290896 2024-12-10,11:26:31.000,345,11065018,11645,0,1733829990,12987.12094860999,63.789621240001,53428.037973360006 2024-12-10,11:26:32.000,345,11065031,12045,0,1733829991,12986.932331929995,63.76142472000356,53427.92617944 2024-12-10,11:26:33.000,345,11064991,12005,0,1733829992,12986.804342039999,63.69798255000205,53427.88425672 2024-12-10,11:26:34.000,345,11064998,11805,0,1733829993,12986.676352149989,63.66273689999798,53427.751501440005 2024-12-10,11:26:35.000,345,11065011,11645,0,1733829994,12986.528153329993,63.66273689999798,53427.7375272 2024-12-10,11:26:36.000,345,11065023,11965,0,1733829995,12986.386690819993,63.585196469997754,53427.67464312001 2024-12-10,11:26:37.000,345,11064996,11885,0,1733829996,12986.204810449992,63.54995082000096,53427.5628492 2024-12-10,11:26:38.000,345,11065003,12045,0,1733829997,12986.083556869991,63.52880343000288,53427.52092648 2024-12-10,11:26:39.000,345,11065022,11845,0,1733829998,12985.86799495,63.54995082000096,53427.39515832 2024-12-10,11:26:40.000,345,11065039,12005,0,1733829999,12985.71979612999,63.54995082000096,53427.29035152001 2024-12-10,11:26:41.000,345,11064998,12325,0,1733830000,12985.605278859999,63.54995082000096,53427.25541592 2024-12-10,11:26:42.000,345,11065001,11925,0,1733830001,12985.436871109989,63.54995082000096,53427.150609120006 2024-12-10,11:26:43.000,345,11065007,12125,0,1733830002,12985.288672289993,63.56404907999968,53426.98990536 2024-12-10,11:26:44.000,345,11065028,12085,0,1733830003,12985.207836569993,63.578147339998395,53426.8990728 2024-12-10,11:26:45.000,345,11064989,11805,0,1733830004,12985.153946090002,63.585196469997754,53426.85715008001 2024-12-10,11:26:46.000,345,11064967,12005,0,1733830005,12985.180891329997,63.634540380000544,53426.71740768001 2024-12-10,11:26:47.000,345,11065038,11765,0,1733830006,12985.187627639993,63.634540380000544,53426.66849784001 2024-12-10,11:26:48.000,345,11065017,11925,0,1733830007,12985.201100259997,63.634540380000544,53426.59862664001 2024-12-10,11:26:49.000,345,11064988,11645,0,1733830008,12985.180891329997,63.59929473000375,53426.5147812 2024-12-10,11:26:50.000,345,11064979,11925,0,1733830009,12985.214572880002,63.66273689999798,53426.46587136 2024-12-10,11:26:51.000,345,11064989,11925,0,1733830010,12985.241518119998,63.70503168000141,53426.38901304 2024-12-10,11:26:52.000,345,11065023,11605,0,1733830011,12985.268463359993,63.71912994000013,53426.31914184 2024-12-10,11:26:53.000,345,11064982,12165,0,1733830012,12985.275199670003,63.78257211000164,53426.22132216 2024-12-10,11:26:54.000,345,11065014,11725,0,1733830013,12985.322353839998,63.77552298000228,53426.18638656001 2024-12-10,11:26:55.000,345,11064942,11845,0,1733830014,12985.295408599988,63.76142472000356,53426.193373680006 2024-12-10,11:26:56.000,345,11064980,11805,0,1733830015,12985.214572880002,63.803719499999715,53426.144463840006 2024-12-10,11:26:57.000,345,11065005,11725,0,1733830016,12985.194363950002,63.83191602000443,53426.074592640005 2024-12-10,11:26:58.000,345,11064984,11885,0,1733830017,12985.127000849992,63.817817759998434,53426.03965704 2024-12-10,11:26:59.000,345,11064991,11965,0,1733830018,12985.032692510002,63.87421080000058,53425.98376008 2024-12-10,11:27:00.000,345,11065012,12005,0,1733830019,12984.978802029997,63.92355471000337,53425.920876 2024-12-10,11:27:01.000,345,11065002,11925,0,1733830020,12984.904702619991,63.93765297000209,53425.89292752 2024-12-10,11:27:02.000,345,11065041,11965,0,1733830021,12984.83060321,63.90240731999802,53425.79510784 2024-12-10,11:27:03.000,345,11064973,11885,0,1733830022,12984.6891407,63.90240731999802,53425.73222376001 2024-12-10,11:27:04.000,345,11065022,12045,0,1733830023,12984.534205569995,63.916505580004014,53425.6763268 2024-12-10,11:27:05.000,345,11065046,12325,0,1733830024,12984.41968829999,63.93765297000209,53425.620429840004 2024-12-10,11:27:06.000,345,11065003,12085,0,1733830025,12984.251280549994,63.95880036000017,53425.55055864 2024-12-10,11:27:07.000,345,11065026,11925,0,1733830026,12984.136763279988,63.96584948999953,53425.51562304001 2024-12-10,11:27:08.000,345,11064978,12085,0,1733830027,12984.042454939998,63.93060384000273,53425.43876472 2024-12-10,11:27:09.000,345,11064982,11805,0,1733830028,12983.975091840002,63.88125992999994,53425.37588064001 2024-12-10,11:27:10.000,345,11064978,11845,0,1733830029,12983.921201359997,63.916505580004014,53425.354919280006 2024-12-10,11:27:11.000,345,11065035,11845,0,1733830030,12983.779738849997,63.916505580004014,53425.25011248 2024-12-10,11:27:12.000,345,11064986,11685,0,1733830031,12983.678694199996,63.93765297000209,53425.236138240005 2024-12-10,11:27:13.000,345,11065007,11885,0,1733830032,12983.53049538,63.88125992999994,53425.20120264 2024-12-10,11:27:14.000,345,11064966,11805,0,1733830033,12983.42945073,63.853063410002505,53425.11037008001 2024-12-10,11:27:15.000,345,11065027,12005,0,1733830034,12983.34861501,63.803719499999715,53425.05447312 2024-12-10,11:27:16.000,345,11065039,11965,0,1733830035,12983.314933459995,63.83896515000379,53424.98460192 2024-12-10,11:27:17.000,345,11064988,12005,0,1733830036,12983.22736143,63.82486688999779,53424.93569208 2024-12-10,11:27:18.000,345,11065005,11845,0,1733830037,12983.18694357,63.74732646000484,53424.9077436 2024-12-10,11:27:19.000,345,11064989,11885,0,1733830038,12983.112844159994,63.803719499999715,53424.87280800001 2024-12-10,11:27:20.000,345,11064988,11765,0,1733830039,12983.018535819989,63.83191602000443,53424.78896256 2024-12-10,11:27:21.000,345,11065015,11885,0,1733830040,12982.890545929993,63.76142472000356,53424.781975440004 2024-12-10,11:27:22.000,345,11064990,11805,0,1733830041,12982.796237590002,63.76847385000292,53424.663194400004 2024-12-10,11:27:23.000,345,11065026,12205,0,1733830042,12982.769292349993,63.73322819999885,53424.57934896 2024-12-10,11:27:24.000,345,11064988,12165,0,1733830043,12982.688456629992,63.71912994000013,53424.62127168 2024-12-10,11:27:25.000,345,11065012,11845,0,1733830044,12982.607620909992,63.74027732999821,53424.5933232 2024-12-10,11:27:26.000,345,11065021,11965,0,1733830045,12982.540257809997,63.74732646000484,53424.50947776001 2024-12-10,11:27:27.000,345,11065005,12045,0,1733830046,12982.506576259992,63.69093342000269,53424.446593680004 2024-12-10,11:27:28.000,345,11064998,11485,0,1733830047,12982.486367329991,63.6415895099999,53424.39069672001 2024-12-10,11:27:29.000,345,11064970,12005,0,1733830048,12982.445949469991,63.69798255000205,53424.34178688001 2024-12-10,11:27:30.000,345,11064985,11845,0,1733830049,12982.41226792,63.683884290003334,53424.3138384 2024-12-10,11:27:31.000,345,11065018,11965,0,1733830050,12982.405531609991,63.66273689999798,53424.327812640004 2024-12-10,11:27:32.000,345,11065023,11725,0,1733830051,12982.432476850001,63.64863863999926,53424.20204448001 2024-12-10,11:27:33.000,345,11065011,11765,0,1733830052,12982.41226792,63.69093342000269,53424.2090316 2024-12-10,11:27:34.000,345,11065003,12005,0,1733830053,12982.419004229996,63.66273689999798,53424.1391604 2024-12-10,11:27:35.000,345,11065038,11925,0,1733830054,12982.385322679991,63.76142472000356,53424.15313464001 2024-12-10,11:27:36.000,345,11064983,12005,0,1733830055,12982.32469588999,63.7543755900042,53424.181083120005 2024-12-10,11:27:37.000,345,11065023,12245,0,1733830056,12982.378586369996,63.73322819999885,53424.16710888 2024-12-10,11:27:38.000,345,11065007,11725,0,1733830057,12982.358377439996,63.71208081000077,53424.08326344001 2024-12-10,11:27:39.000,345,11064964,12165,0,1733830058,12982.385322679991,63.7543755900042,53424.11819904 2024-12-10,11:27:40.000,345,11065003,11805,0,1733830059,12982.405531609991,63.77552298000228,53424.05531496001 2024-12-10,11:27:41.000,345,11064955,11685,0,1733830060,12982.398795299996,63.803719499999715,53424.08326344001 2024-12-10,11:27:42.000,345,11064995,11845,0,1733830061,12982.398795299996,63.810768629999075,53423.999418 2024-12-10,11:27:43.000,345,11065017,11885,0,1733830062,12982.425740539991,63.83896515000379,53424.00640512001 2024-12-10,11:27:44.000,345,11064994,11885,0,1733830063,12982.398795299996,63.846014280003146,53423.943521040004 2024-12-10,11:27:45.000,345,11065026,12085,0,1733830064,12982.405531609991,63.90240731999802,53423.95749528001 2024-12-10,11:27:46.000,345,11064981,11525,0,1733830065,12982.398795299996,63.95175123000081,53423.93653392001 2024-12-10,11:27:47.000,345,11064947,11885,0,1733830066,12982.35164113,63.93765297000209,53423.964482400006 2024-12-10,11:27:48.000,345,11065026,11845,0,1733830067,12982.37185006,63.93765297000209,53423.93653392001 2024-12-10,11:27:49.000,345,11065002,12125,0,1733830068,12982.3314322,63.94470210000145,53423.93653392001 2024-12-10,11:27:50.000,345,11064983,11805,0,1733830069,12982.41226792,63.96584948999953,53423.97146952 2024-12-10,11:27:51.000,345,11064986,12165,0,1733830070,12982.472894710001,64.0010951400036,53423.95749528001 2024-12-10,11:27:52.000,345,11064973,11925,0,1733830071,12982.466158399991,64.07863557000383,53423.95749528001 2024-12-10,11:27:53.000,345,11064993,11965,0,1733830072,12982.472894710001,64.10683209000126,53423.88762408001 2024-12-10,11:27:54.000,345,11064990,11965,0,1733830073,12982.546994119992,64.10683209000126,53423.943521040004 2024-12-10,11:27:55.000,345,11064999,12005,0,1733830074,12982.513312570001,64.1491268700047,53423.964482400006 2024-12-10,11:27:56.000,345,11064996,11765,0,1733830075,12982.533521500001,64.15617600000405,53423.97146952 2024-12-10,11:27:57.000,345,11065031,12205,0,1733830076,12982.553730430001,64.1350286099987,53423.95749528001 2024-12-10,11:27:58.000,345,11064998,11925,0,1733830077,12982.540257809997,64.1350286099987,53423.97845664 2024-12-10,11:27:59.000,345,11064954,11965,0,1733830078,12982.614357220002,64.15617600000405,53424.00640512001 2024-12-10,11:28:00.000,345,11065040,12045,0,1733830079,12982.641302459997,64.20551990999957,53423.992430880004 2024-12-10,11:28:01.000,345,11065022,11845,0,1733830080,12982.661511389997,64.17027426000277,53423.999418 2024-12-10,11:28:02.000,345,11064966,11685,0,1733830081,12982.715401870002,64.15617600000405,53424.04134072 2024-12-10,11:28:03.000,345,11064997,12125,0,1733830082,12982.802973899998,64.23371643000428,53424.04134072 2024-12-10,11:28:04.000,345,11065041,11845,0,1733830083,12982.856864379988,64.25486382000236,53424.04134072 2024-12-10,11:28:05.000,345,11065042,11925,0,1733830084,12982.796237590002,64.29010946999915,53424.08326344001 2024-12-10,11:28:06.000,345,11065008,11765,0,1733830085,12982.755819730002,64.36060077000002,53424.0692892 2024-12-10,11:28:07.000,345,11065038,11925,0,1733830086,12982.749083419993,64.35355164000066,53424.05531496001 2024-12-10,11:28:08.000,345,11064999,11685,0,1733830087,12982.762556039997,64.37469902999874,53424.08326344001 2024-12-10,11:28:09.000,345,11065000,12085,0,1733830088,12982.742347109997,64.41699381000217,53424.02736648 2024-12-10,11:28:10.000,345,11065038,11965,0,1733830089,12982.755819730002,64.45928858999832,53424.03435360001 2024-12-10,11:28:11.000,345,11065041,12005,0,1733830090,12982.816446520003,64.43814120000025,53424.03435360001 2024-12-10,11:28:12.000,345,11065033,12005,0,1733830091,12982.809710209993,64.54387814999791,53424.12518616001 2024-12-10,11:28:13.000,345,11065021,12045,0,1733830092,12982.897282239988,64.54387814999791,53424.0692892 2024-12-10,11:28:14.000,345,11065009,11965,0,1733830093,12982.944436409998,64.54387814999791,53424.09025056 2024-12-10,11:28:15.000,345,11065015,11885,0,1733830094,12983.045481059999,64.53682901999855,53424.132173280006 2024-12-10,11:28:16.000,345,11065012,11925,0,1733830095,12983.112844159994,64.58617293000134,53424.05531496001 2024-12-10,11:28:17.000,345,11065028,11845,0,1733830096,12983.193679879994,64.60027119000006,53424.160121760004 2024-12-10,11:28:18.000,345,11065019,12005,0,1733830097,12983.24083404999,64.60732031999942,53424.16710888 2024-12-10,11:28:19.000,345,11065012,11725,0,1733830098,12983.24757036,64.64256597000349,53424.160121760004 2024-12-10,11:28:20.000,345,11065030,11965,0,1733830099,12983.314933459995,64.61436944999878,53424.17409600001 2024-12-10,11:28:21.000,345,11065013,11725,0,1733830100,12983.335142389995,64.61436944999878,53424.23698008 2024-12-10,11:28:22.000,345,11065031,11685,0,1733830101,12983.38903287,64.66371336000157,53424.278902800004 2024-12-10,11:28:23.000,345,11064988,11845,0,1733830102,12983.38903287,64.68486074999964,53424.25095432001 2024-12-10,11:28:24.000,345,11065024,11725,0,1733830103,12983.48334120999,64.61436944999878,53424.278902800004 2024-12-10,11:28:25.000,345,11065023,12085,0,1733830104,12983.51028645,64.691909879999,53424.3138384 2024-12-10,11:28:26.000,345,11065015,11805,0,1733830105,12983.54396799999,64.67781162000028,53424.33479976 2024-12-10,11:28:27.000,345,11065009,12245,0,1733830106,12983.6113311,64.70600813999772,53424.278902800004 2024-12-10,11:28:28.000,345,11064999,11885,0,1733830107,12983.63154003,64.691909879999,53424.33479976 2024-12-10,11:28:29.000,345,11065008,11885,0,1733830108,12983.638276339996,64.71305727000436,53424.35576112 2024-12-10,11:28:30.000,345,11065015,11805,0,1733830109,12983.678694199996,64.73420466000243,53424.41165808 2024-12-10,11:28:31.000,345,11065029,12085,0,1733830110,12983.651748960001,64.8046959600033,53424.43261944 2024-12-10,11:28:32.000,345,11065025,11925,0,1733830111,12983.692166820001,64.76945030999923,53424.41864520001 2024-12-10,11:28:33.000,345,11065034,11805,0,1733830112,12983.739320989996,64.77649943999859,53424.4535808 2024-12-10,11:28:34.000,345,11065008,12045,0,1733830113,12983.833629330002,64.84699073999946,53424.467555040006 2024-12-10,11:28:35.000,345,11065011,11965,0,1733830114,12983.874047190002,64.89633465000225,53424.53043912 2024-12-10,11:28:36.000,345,11065001,11925,0,1733830115,12983.941410289997,64.91748204000032,53424.50947776001 2024-12-10,11:28:37.000,345,11065005,11925,0,1733830116,12984.022246009998,64.95977682000375,53424.53043912 2024-12-10,11:28:38.000,345,11065009,11925,0,1733830117,12984.062663869998,65.00912072999927,53424.62825880001 2024-12-10,11:28:39.000,345,11064998,12245,0,1733830118,12984.089609109993,65.02321898999799,53424.57934896 2024-12-10,11:28:40.000,345,11065018,11725,0,1733830119,12984.109818039993,65.07961203000013,53424.64922016 2024-12-10,11:28:41.000,345,11065021,11965,0,1733830120,12984.136763279988,65.09371028999885,53424.684155760006 2024-12-10,11:28:42.000,345,11065019,11965,0,1733830121,12984.170444829993,65.1148576800042,53424.663194400004 2024-12-10,11:28:43.000,345,11065047,11885,0,1733830122,12984.183917449998,65.17125071999908,53424.71210424 2024-12-10,11:28:44.000,345,11065027,11965,0,1733830123,12984.251280549994,65.21354550000251,53424.781975440004 2024-12-10,11:28:45.000,345,11064981,11965,0,1733830124,12984.291698409994,65.21354550000251,53424.78896256 2024-12-10,11:28:46.000,345,11065009,11645,0,1733830125,12984.345588889999,65.22059463000187,53424.79594968001 2024-12-10,11:28:47.000,345,11065004,11725,0,1733830126,12984.43989722999,65.23469289000059,53424.78896256 2024-12-10,11:28:48.000,345,11065003,11885,0,1733830127,12984.4870514,65.2487911499993,53424.830885280004 2024-12-10,11:28:49.000,345,11065020,12005,0,1733830128,12984.4870514,65.33338070999889,53424.851846640006 2024-12-10,11:28:50.000,345,11065013,11805,0,1733830129,12984.58809605,65.3615772300036,53424.9077436 2024-12-10,11:28:51.000,345,11065024,11965,0,1733830130,12984.62851391,65.38977375000104,53424.94267920001 2024-12-10,11:28:52.000,345,11065009,11885,0,1733830131,12984.74976749,65.41797026999848,53424.98460192 2024-12-10,11:28:53.000,345,11065000,11805,0,1733830132,12984.796921659996,65.44616679000319,53425.00556328 2024-12-10,11:28:54.000,345,11065010,12125,0,1733830133,12984.823866899991,65.44616679000319,53425.05447312 2024-12-10,11:28:55.000,345,11064976,11845,0,1733830134,12984.871021070001,65.4955106999987,53425.12434432 2024-12-10,11:28:56.000,345,11065010,11805,0,1733830135,12984.924911549992,65.51665809000406,53425.138318560006 2024-12-10,11:28:57.000,345,11065006,11965,0,1733830136,12984.965329409992,65.58714938999765,53425.166267040004 2024-12-10,11:28:58.000,345,11065001,11845,0,1733830137,12985.005747269992,65.58010025999829,53425.25709960001 2024-12-10,11:28:59.000,345,11064999,12165,0,1733830138,12984.978802029997,65.63649330000044,53425.236138240005 2024-12-10,11:29:00.000,345,11065008,11885,0,1733830139,12984.992274650001,65.67173895000451,53425.222164 2024-12-10,11:29:01.000,345,11064967,11685,0,1733830140,12985.066374059992,65.7069846000013,53425.29902232001 2024-12-10,11:29:02.000,345,11065028,11725,0,1733830141,12985.086582989992,65.71403373000066,53425.31299656 2024-12-10,11:29:03.000,345,11065028,11765,0,1733830142,12985.174155020002,65.72108286000002,53425.32697080001 2024-12-10,11:29:04.000,345,11065030,11725,0,1733830143,12985.180891329997,65.69288634000259,53425.403829120005 2024-12-10,11:29:05.000,345,11065023,12005,0,1733830144,12985.275199670003,65.7563285100041,53425.43876472 2024-12-10,11:29:06.000,345,11064986,12005,0,1733830145,12985.369508009993,65.84796720000304,53425.473700320006 2024-12-10,11:29:07.000,345,11065001,11765,0,1733830146,12985.423398489998,65.90436023999791,53425.50863592 2024-12-10,11:29:08.000,345,11065012,11765,0,1733830147,12985.470552659994,65.92550763000327,53425.571520000005 2024-12-10,11:29:09.000,345,11065007,11925,0,1733830148,12985.517706829989,65.96780240999942,53425.59946848 2024-12-10,11:29:10.000,345,11065035,11725,0,1733830149,12985.55812468999,65.99599893000413,53425.61344272001 2024-12-10,11:29:11.000,345,11065051,11645,0,1733830150,12985.59854254999,66.0030480600035,53425.6763268 2024-12-10,11:29:12.000,345,11064997,11725,0,1733830151,12985.67937826999,66.06649022999773,53425.71126240001 2024-12-10,11:29:13.000,345,11065010,12165,0,1733830152,12985.72653244,66.08058849000372,53425.72523664 2024-12-10,11:29:14.000,345,11064985,11965,0,1733830153,12985.80063184999,66.12993239999923,53425.739210880005 2024-12-10,11:29:15.000,345,11065007,12125,0,1733830154,12985.7669503,66.17222718000266,53425.77414648 2024-12-10,11:29:16.000,345,11065024,12125,0,1733830155,12985.69958719999,66.1651780500033,53425.77414648 2024-12-10,11:29:17.000,345,11064993,11645,0,1733830156,12985.67937826999,66.18632544000138,53425.77414648 2024-12-10,11:29:18.000,345,11065039,11645,0,1733830157,12985.69958719999,66.19337457000074,53425.85100480001 2024-12-10,11:29:19.000,345,11065006,11485,0,1733830158,12985.68611458,66.23566935000417,53425.87196616 2024-12-10,11:29:20.000,345,11065011,12005,0,1733830159,12985.61875147999,66.20747282999946,53425.8859404 2024-12-10,11:29:21.000,345,11065027,12045,0,1733830160,12985.612015169994,66.32730804000312,53425.89991464001 2024-12-10,11:29:22.000,345,11065027,11725,0,1733830161,12985.544652069999,66.38370107999799,53425.94183736 2024-12-10,11:29:23.000,345,11065047,11765,0,1733830162,12985.510970519994,66.3484554300012,53425.94882448001 2024-12-10,11:29:24.000,345,11065038,11845,0,1733830163,12985.477288969989,66.28501325999969,53425.92786312001 2024-12-10,11:29:25.000,345,11065020,11805,0,1733830164,12985.504234209999,66.29206238999905,53425.94882448001 2024-12-10,11:29:26.000,345,11065021,12005,0,1733830165,12985.531179449994,66.3132097800044,53425.93485024 2024-12-10,11:29:27.000,345,11065019,12045,0,1733830166,12985.470552659994,66.29206238999905,53425.91388888 2024-12-10,11:29:28.000,345,11065009,11965,0,1733830167,12985.403189559998,66.27091500000097,53425.920876 2024-12-10,11:29:29.000,345,11065038,11965,0,1733830168,12985.329090149993,66.24976761000289,53425.91388888 2024-12-10,11:29:30.000,345,11065013,12005,0,1733830169,12985.254990740003,66.27796413000033,53425.93485024 2024-12-10,11:29:31.000,345,11065009,11885,0,1733830170,12985.180891329997,66.32025891000376,53425.94183736 2024-12-10,11:29:32.000,345,11065001,11685,0,1733830171,12985.127000849992,66.32730804000312,53425.94183736 2024-12-10,11:29:33.000,345,11065017,11805,0,1733830172,12985.073110370002,66.2991115199984,53425.89292752 2024-12-10,11:29:34.000,345,11065044,11925,0,1733830173,12984.999010959997,66.29206238999905,53425.82305632 2024-12-10,11:29:35.000,345,11065024,11805,0,1733830174,12984.985538339992,66.3132097800044,53425.809082080006 2024-12-10,11:29:36.000,345,11064994,12085,0,1733830175,12984.972065720001,66.35550456000055,53425.82305632 2024-12-10,11:29:37.000,345,11065002,12005,0,1733830176,12984.985538339992,66.35550456000055,53425.837030560004 2024-12-10,11:29:38.000,345,11065020,11845,0,1733830177,12985.032692510002,66.34140630000184,53425.788120720004 2024-12-10,11:29:39.000,345,11065004,11805,0,1733830178,12985.100055609997,66.27091500000097,53425.75318512 2024-12-10,11:29:40.000,345,11065016,12005,0,1733830179,12985.201100259997,66.22157108999818,53425.78113360001 2024-12-10,11:29:41.000,345,11065066,11965,0,1733830180,12985.234781810002,66.26386587000161,53425.746198 2024-12-10,11:29:42.000,345,11064982,11845,0,1733830181,12985.201100259997,66.2991115199984,53425.70427528 2024-12-10,11:29:43.000,345,11065002,11845,0,1733830182,12985.127000849992,66.3132097800044,53425.71824952 2024-12-10,11:29:44.000,345,11065024,11725,0,1733830183,12985.180891329997,66.28501325999969,53425.73222376001 2024-12-10,11:29:45.000,345,11065019,11965,0,1733830184,12985.295408599988,66.26386587000161,53425.6763268 2024-12-10,11:29:46.000,345,11065049,12085,0,1733830185,12985.349299079993,66.25681674000225,53425.690301040006 2024-12-10,11:29:47.000,345,11064995,11645,0,1733830186,12985.457080039989,66.27796413000033,53425.71824952 2024-12-10,11:29:48.000,345,11064989,11765,0,1733830187,12985.436871109989,66.36255368999991,53425.71824952 2024-12-10,11:29:49.000,345,11065001,11845,0,1733830188,12985.457080039989,66.36255368999991,53425.70427528 2024-12-10,11:29:50.000,345,11065025,11965,0,1733830189,12985.457080039989,66.38370107999799,53425.71126240001 2024-12-10,11:29:51.000,345,11065025,11965,0,1733830190,12985.416662179989,66.39779934000398,53425.73222376001 2024-12-10,11:29:52.000,345,11064994,12005,0,1733830191,12985.396453249989,66.40484847000334,53425.75318512 2024-12-10,11:29:53.000,345,11064957,11845,0,1733830192,12985.430134799994,66.42599586000142,53425.73222376001 2024-12-10,11:29:54.000,345,11065009,12085,0,1733830193,12985.396453249989,66.50353629000165,53425.70427528 2024-12-10,11:29:55.000,345,11065000,11645,0,1733830194,12985.436871109989,66.58107672000187,53425.76017224001 2024-12-10,11:29:56.000,345,11065048,11885,0,1733830195,12985.443607419998,66.53173280999908,53425.739210880005 2024-12-10,11:29:57.000,345,11065030,12245,0,1733830196,12985.490761589994,66.55288020000444,53425.746198 2024-12-10,11:29:58.000,345,11064996,11765,0,1733830197,12985.571597309994,66.5599293300038,53425.746198 2024-12-10,11:29:59.000,345,11065024,11845,0,1733830198,12985.64569672,66.58812585000123,53425.70427528 2024-12-10,11:30:00.000,345,11064916,11845,0,1733830199,12985.692850889995,66.64451889000338,53425.71824952 2024-12-10,11:30:01.000,345,11064962,11725,0,1733830200,12985.7669503,66.66566628000146,53425.69728816 2024-12-10,11:30:02.000,345,11065008,11845,0,1733830201,12985.88146756999,66.6586171500021,53425.77414648 2024-12-10,11:30:03.000,345,11064988,12165,0,1733830202,12985.98924853,66.70091192999826,53425.76017224001 2024-12-10,11:30:04.000,345,11064989,11925,0,1733830203,12986.076820559996,66.77140322999912,53425.82305632 2024-12-10,11:30:05.000,345,11064962,12005,0,1733830204,12986.157656279996,66.7573049700004,53425.84401768 2024-12-10,11:30:06.000,345,11065001,11845,0,1733830205,12986.198074139997,66.82074714000191,53425.82305632 2024-12-10,11:30:07.000,345,11065025,11805,0,1733830206,12986.218283069997,66.83484540000063,53425.92786312001 2024-12-10,11:30:08.000,345,11065040,11965,0,1733830207,12986.198074139997,66.79959975000384,53425.89991464001 2024-12-10,11:30:09.000,345,11064987,11845,0,1733830208,12986.137447349996,66.82074714000191,53425.955811600004 2024-12-10,11:30:10.000,345,11065016,11725,0,1733830209,12986.117238419996,66.89828757000214,53425.91388888 2024-12-10,11:30:11.000,345,11064983,11965,0,1733830210,12986.076820559996,66.91943496000022,53425.96978584001 2024-12-10,11:30:12.000,345,11065017,11965,0,1733830211,12986.022930079991,66.84189452999999,53425.99773432001 2024-12-10,11:30:13.000,345,11064973,11805,0,1733830212,12986.00945746,66.82779627000127,53425.96279872 2024-12-10,11:30:14.000,345,11064996,11845,0,1733830213,12985.98251221999,66.89828757000214,53425.9907472 2024-12-10,11:30:15.000,345,11065017,11885,0,1733830214,12985.935358049996,66.8700910500047,53425.94882448001 2024-12-10,11:30:16.000,345,11065023,12005,0,1733830215,12985.894940189995,66.91238583000086,53425.94183736 2024-12-10,11:30:17.000,345,11064981,12125,0,1733830216,12985.84104970999,66.968778870003,53425.93485024 2024-12-10,11:30:18.000,345,11065046,11805,0,1733830217,12985.74000505999,67.0040245199998,53425.94183736 2024-12-10,11:30:19.000,345,11065031,11845,0,1733830218,12985.69958719999,66.97582800000237,53425.91388888 2024-12-10,11:30:20.000,345,11065013,11805,0,1733830219,12985.7669503,67.02517190999788,53425.87895328001 2024-12-10,11:30:21.000,345,11065015,12205,0,1733830220,12985.78042291999,67.03222104000452,53425.857991920006 2024-12-10,11:30:22.000,345,11065017,12005,0,1733830221,12985.814104469995,67.1027123399981,53425.87895328001 2024-12-10,11:30:23.000,345,11065008,12045,0,1733830222,12985.7669503,67.09566320999875,53425.83004344001 2024-12-10,11:30:24.000,345,11064995,11885,0,1733830223,12985.7669503,67.13795799000218,53425.788120720004 2024-12-10,11:30:25.000,345,11065014,12005,0,1733830224,12985.82084077999,67.20844929000305,53425.78113360001 2024-12-10,11:30:26.000,345,11065055,12045,0,1733830225,12985.80063184999,67.22254755000176,53425.76715936 2024-12-10,11:30:27.000,345,11064982,11845,0,1733830226,12985.82084077999,67.22254755000176,53425.78113360001 2024-12-10,11:30:28.000,345,11065035,11925,0,1733830227,12985.82757709,67.22254755000176,53425.72523664 2024-12-10,11:30:29.000,345,11065007,11805,0,1733830228,12985.793895539995,67.22959668000112,53425.739210880005 2024-12-10,11:30:30.000,345,11064991,11965,0,1733830229,12985.80063184999,67.27894059000391,53425.72523664 2024-12-10,11:30:31.000,345,11065003,11605,0,1733830230,12985.814104469995,67.32123537000007,53425.71824952 2024-12-10,11:30:32.000,345,11065030,12125,0,1733830231,12985.78715923,67.34238275999815,53425.72523664 2024-12-10,11:30:33.000,345,11065016,11965,0,1733830232,12985.88820388,67.3635301500035,53425.73222376001 2024-12-10,11:30:34.000,345,11065010,11845,0,1733830233,12985.975775909996,67.37762841000222,53425.72523664 2024-12-10,11:30:35.000,345,11065006,11965,0,1733830234,12986.04987532,67.3635301500035,53425.6763268 2024-12-10,11:30:36.000,345,11065008,11565,0,1733830235,12986.184601519992,67.3635301500035,53425.70427528 2024-12-10,11:30:37.000,345,11065019,11645,0,1733830236,12986.285646169992,67.39172667000093,53425.71824952 2024-12-10,11:30:38.000,345,11065019,11845,0,1733830237,12986.305855099992,67.43402145000437,53425.72523664 2024-12-10,11:30:39.000,345,11065044,11845,0,1733830238,12986.251964620002,67.45516884000244,53425.75318512 2024-12-10,11:30:40.000,345,11065002,11965,0,1733830239,12986.251964620002,67.44107058000372,53425.76715936 2024-12-10,11:30:41.000,345,11065024,11685,0,1733830240,12986.272173550002,67.44811971000308,53425.80209496001 2024-12-10,11:30:42.000,345,11065012,12045,0,1733830241,12986.258700929997,67.52566014000331,53425.79510784 2024-12-10,11:30:43.000,345,11065006,12245,0,1733830242,12986.272173550002,67.5609057900001,53425.77414648 2024-12-10,11:30:44.000,345,11064998,12125,0,1733830243,12986.299118789997,67.58205317999818,53425.79510784 2024-12-10,11:30:45.000,345,11064996,11805,0,1733830244,12986.299118789997,67.6102497000029,53425.76017224001 2024-12-10,11:30:46.000,345,11065033,11885,0,1733830245,12986.258700929997,67.68779013000312,53425.75318512 2024-12-10,11:30:47.000,345,11065020,11925,0,1733830246,12986.198074139997,67.65254447999905,53425.76715936 2024-12-10,11:30:48.000,345,11065038,12085,0,1733830247,12986.218283069997,67.65959360999841,53425.73222376001 2024-12-10,11:30:49.000,345,11065011,11685,0,1733830248,12986.130711040001,67.65959360999841,53425.77414648 2024-12-10,11:30:50.000,345,11064997,11885,0,1733830249,12986.171128900001,67.6736918700044,53425.71126240001 2024-12-10,11:30:51.000,345,11065037,12205,0,1733830250,12986.359745579997,67.65254447999905,53425.75318512 2024-12-10,11:30:52.000,345,11064991,11885,0,1733830251,12986.480999159998,67.7089375200012,53425.71824952 2024-12-10,11:30:53.000,345,11065068,11965,0,1733830252,12986.555098569988,67.73713403999864,53425.71824952 2024-12-10,11:30:54.000,345,11065034,11725,0,1733830253,12986.541625949998,67.744183169998,53425.77414648 2024-12-10,11:30:55.000,345,11064974,11845,0,1733830254,12986.561834879998,67.80057621000014,53425.76715936 2024-12-10,11:30:56.000,345,11065040,11805,0,1733830255,12986.602252739998,67.81467446999886,53425.76715936 2024-12-10,11:30:57.000,345,11065022,12205,0,1733830256,12986.662879529998,67.84992012000293,53425.79510784 2024-12-10,11:30:58.000,345,11064978,11925,0,1733830257,12986.723506319999,67.84992012000293,53425.82305632 2024-12-10,11:30:59.000,345,11064999,11645,0,1733830258,12986.851496209994,67.84287099000358,53425.837030560004 2024-12-10,11:31:00.000,345,11065007,12005,0,1733830259,12987.013167649995,67.84992012000293,53425.837030560004 2024-12-10,11:31:01.000,345,11064982,12045,0,1733830260,12987.073794439995,67.84287099000358,53425.8859404 2024-12-10,11:31:02.000,345,11064996,11885,0,1733830261,12987.094003369995,67.87106751000101,53425.809082080006 2024-12-10,11:31:03.000,345,11065018,11765,0,1733830262,12987.094003369995,67.79352708000079,53425.87895328001 2024-12-10,11:31:04.000,345,11065040,11885,0,1733830263,12987.134421229995,67.75123230000463,53425.89292752 2024-12-10,11:31:05.000,345,11065002,11725,0,1733830264,12987.174839089996,67.77942882000207,53425.93485024 2024-12-10,11:31:06.000,345,11065019,12485,0,1733830265,12987.18831171,67.84287099000358,53425.93485024 2024-12-10,11:31:07.000,345,11065057,12125,0,1733830266,12987.18831171,67.83582186000422,53425.91388888 2024-12-10,11:31:08.000,345,11064998,12085,0,1733830267,12987.10073967999,67.77942882000207,53425.92786312001 2024-12-10,11:31:09.000,345,11064994,12085,0,1733830268,12987.12768492,67.80057621000014,53425.920876 2024-12-10,11:31:10.000,345,11065006,11845,0,1733830269,12987.08726706,67.78647795000143,53425.94183736 2024-12-10,11:31:11.000,345,11065006,11885,0,1733830270,12987.02664027,67.79352708000079,53425.92786312001 2024-12-10,11:31:12.000,345,11064999,12005,0,1733830271,12986.972749789995,67.79352708000079,53425.906901760005 2024-12-10,11:31:13.000,345,11064982,11725,0,1733830272,12986.89865037999,67.79352708000079,53425.8859404 2024-12-10,11:31:14.000,345,11065044,12165,0,1733830273,12986.804342039999,67.77942882000207,53425.86497904 2024-12-10,11:31:15.000,345,11065053,12245,0,1733830274,12986.79760572999,67.77942882000207,53425.86497904 2024-12-10,11:31:16.000,345,11065030,11965,0,1733830275,12986.8447599,67.75828143000399,53425.87196616 2024-12-10,11:31:17.000,345,11065008,12125,0,1733830276,12986.83802358999,67.75123230000463,53425.80209496001 2024-12-10,11:31:18.000,345,11065020,11965,0,1733830277,12986.851496209994,67.744183169998,53425.788120720004 2024-12-10,11:31:19.000,345,11064965,12085,0,1733830278,12986.85823251999,67.7089375200012,53425.76017224001 2024-12-10,11:31:20.000,345,11065025,11845,0,1733830279,12986.831287279994,67.68074100000376,53425.76715936 2024-12-10,11:31:21.000,345,11065020,11725,0,1733830280,12986.77739679999,67.68074100000376,53425.669339680004 2024-12-10,11:31:22.000,345,11064991,12005,0,1733830281,12986.811078349994,67.71598665000056,53425.68331392001 2024-12-10,11:31:23.000,345,11065026,12005,0,1733830282,12986.82455097,67.76533056000335,53425.641391200006 2024-12-10,11:31:24.000,345,11064998,11725,0,1733830283,12986.77739679999,67.79352708000079,53425.57850712 2024-12-10,11:31:25.000,345,11065001,12205,0,1733830284,12986.790869419994,67.78647795000143,53425.59946848 2024-12-10,11:31:26.000,345,11065033,11885,0,1733830285,12986.629197979993,67.81467446999886,53425.55754576 2024-12-10,11:31:27.000,345,11064972,11965,0,1733830286,12986.521417019998,67.76533056000335,53425.48767456 2024-12-10,11:31:28.000,345,11065006,12005,0,1733830287,12986.420372369997,67.75828143000399,53425.50863592 2024-12-10,11:31:29.000,345,11064986,12045,0,1733830288,12986.332800340002,67.79352708000079,53425.44575184001 2024-12-10,11:31:30.000,345,11065017,11805,0,1733830289,12986.265437239992,67.84992012000293,53425.39684200001 2024-12-10,11:31:31.000,345,11064982,12085,0,1733830290,12986.184601519992,67.8569692500023,53425.354919280006 2024-12-10,11:31:32.000,345,11065018,11685,0,1733830291,12986.103765799991,67.84287099000358,53425.31998368 2024-12-10,11:31:33.000,345,11065022,12005,0,1733830292,12986.016193769996,67.83582186000422,53425.236138240005 2024-12-10,11:31:34.000,345,11064990,11925,0,1733830293,12985.995984839996,67.82877273000486,53425.20120264 2024-12-10,11:31:35.000,345,11064977,12285,0,1733830294,12985.86799495,67.87106751000101,53425.166267040004 2024-12-10,11:31:36.000,345,11065011,11725,0,1733830295,12985.70632351,67.82172359999822,53425.09639584 2024-12-10,11:31:37.000,345,11064986,11645,0,1733830296,12985.66590565,67.78647795000143,53425.019537520006 2024-12-10,11:31:38.000,345,11065027,12125,0,1733830297,12985.672641959995,67.83582186000422,53425.019537520006 2024-12-10,11:31:39.000,345,11064966,11925,0,1733830298,12985.59854254999,67.77237969000271,53424.98460192 2024-12-10,11:31:40.000,345,11065015,11645,0,1733830299,12985.59854254999,67.78647795000143,53424.9077436 2024-12-10,11:31:41.000,345,11065020,11765,0,1733830300,12985.490761589994,67.79352708000079,53424.8378724 2024-12-10,11:31:42.000,345,11065035,12085,0,1733830301,12985.450343729994,67.77942882000207,53424.7680012 2024-12-10,11:31:43.000,345,11064968,11805,0,1733830302,12985.443607419998,67.76533056000335,53424.71210424 2024-12-10,11:31:44.000,345,11065020,12085,0,1733830303,12985.409925869993,67.80057621000014,53424.72607848001 2024-12-10,11:31:45.000,345,11064981,11805,0,1733830304,12985.356035389988,67.77942882000207,53424.62825880001 2024-12-10,11:31:46.000,345,11064990,12165,0,1733830305,12985.288672289993,67.69483926000248,53424.565374720005 2024-12-10,11:31:47.000,345,11065007,12325,0,1733830306,12985.248254429993,67.68779013000312,53424.495503520004 2024-12-10,11:31:48.000,345,11064984,11805,0,1733830307,12985.268463359993,67.66664273999777,53424.47454216 2024-12-10,11:31:49.000,345,11064998,12045,0,1733830308,12985.281935979998,67.62434796000161,53424.43261944 2024-12-10,11:31:50.000,345,11064983,11885,0,1733830309,12985.221309189998,67.61729883000226,53424.33479976 2024-12-10,11:31:51.000,345,11065067,11885,0,1733830310,12985.174155020002,67.64549534999969,53424.3138384 2024-12-10,11:31:52.000,345,11065015,11765,0,1733830311,12985.059637749997,67.65254447999905,53424.25095432001 2024-12-10,11:31:53.000,345,11065046,11885,0,1733830312,12985.086582989992,67.66664273999777,53424.18807024 2024-12-10,11:31:54.000,345,11065028,12005,0,1733830313,12985.140473469997,67.59615144000418,53424.160121760004 2024-12-10,11:31:55.000,345,11065000,12085,0,1733830314,12985.194363950002,67.61729883000226,53424.07627632 2024-12-10,11:31:56.000,345,11065058,11765,0,1733830315,12985.214572880002,67.58910231000482,53424.05531496001 2024-12-10,11:31:57.000,345,11064985,11885,0,1733830316,12985.261727049998,67.6102497000029,53424.013392240005 2024-12-10,11:31:58.000,345,11065039,12005,0,1733830317,12985.248254429993,67.60320057000354,53424.00640512001 2024-12-10,11:31:59.000,345,11065034,11645,0,1733830318,12985.349299079993,67.62434796000161,53423.93653392001 2024-12-10,11:32:00.000,345,11065008,11525,0,1733830319,12985.423398489998,67.6102497000029,53423.90858544 2024-12-10,11:32:01.000,345,11065013,11845,0,1733830320,12985.416662179989,67.61729883000226,53423.943521040004 2024-12-10,11:32:02.000,345,11065035,12005,0,1733830321,12985.436871109989,67.63139709000097,53423.86666272001 2024-12-10,11:32:03.000,345,11065054,11925,0,1733830322,12985.497497899989,67.62434796000161,53423.796791520006 2024-12-10,11:32:04.000,345,11065001,11645,0,1733830323,12985.497497899989,67.68074100000376,53423.81775288001 2024-12-10,11:32:05.000,345,11065032,11925,0,1733830324,12985.490761589994,67.77942882000207,53423.76185592 2024-12-10,11:32:06.000,345,11065017,11725,0,1733830325,12985.470552659994,67.83582186000422,53423.74089456 2024-12-10,11:32:07.000,345,11065001,12125,0,1733830326,12985.396453249989,67.8076253399995,53423.71294608 2024-12-10,11:32:08.000,345,11065041,11765,0,1733830327,12985.396453249989,67.8569692500023,53423.726920320005 2024-12-10,11:32:09.000,345,11065012,11725,0,1733830328,12985.268463359993,67.8569692500023,53423.6849976 2024-12-10,11:32:10.000,345,11064999,11845,0,1733830329,12985.147209779992,67.86401838000165,53423.65006200001 2024-12-10,11:32:11.000,345,11065019,11925,0,1733830330,12985.100055609997,67.92746055000316,53423.62211352001 2024-12-10,11:32:12.000,345,11065011,11845,0,1733830331,12984.999010959997,67.97680445999868,53423.55224232001 2024-12-10,11:32:13.000,345,11065035,11645,0,1733830332,12984.924911549992,67.98385358999803,53423.49634536 2024-12-10,11:32:14.000,345,11065027,12005,0,1733830333,12984.864284759991,68.01205011000275,53423.461409760006 2024-12-10,11:32:15.000,345,11064978,12085,0,1733830334,12984.817130589996,68.01205011000275,53423.44743552 2024-12-10,11:32:16.000,345,11065013,11685,0,1733830335,12984.76324010999,67.96975532999932,53423.391538560005 2024-12-10,11:32:17.000,345,11065015,12005,0,1733830336,12984.675668079995,67.96975532999932,53423.342628720005 2024-12-10,11:32:18.000,345,11064973,11965,0,1733830337,12984.594832359995,68.02614837000147,53423.33564160001 2024-12-10,11:32:19.000,345,11065034,11925,0,1733830338,12984.4870514,67.99795185000403,53423.26577040001 2024-12-10,11:32:20.000,345,11065004,12125,0,1733830339,12984.46010615999,68.03319750000082,53423.18891208 2024-12-10,11:32:21.000,345,11064988,11605,0,1733830340,12984.392743059994,68.04024663000018,53423.1609636 2024-12-10,11:32:22.000,345,11064991,11885,0,1733830341,12984.305171029999,68.04024663000018,53423.07711816001 2024-12-10,11:32:23.000,345,11065010,11965,0,1733830342,12984.251280549994,68.01205011000275,53423.03519544 2024-12-10,11:32:24.000,345,11065024,11885,0,1733830343,12984.183917449998,67.97680445999868,53423.01423408 2024-12-10,11:32:25.000,345,11065018,11885,0,1733830344,12984.109818039993,67.97680445999868,53422.902440159996 2024-12-10,11:32:26.000,345,11065013,11725,0,1733830345,12984.156972209988,67.96975532999932,53422.88147880001 2024-12-10,11:32:27.000,345,11064976,12005,0,1733830346,12984.170444829993,67.96270619999996,53422.85353032 2024-12-10,11:32:28.000,345,11065030,11765,0,1733830347,12984.224335309998,68.00500098000339,53422.790646240006 2024-12-10,11:32:29.000,345,11065013,11845,0,1733830348,12984.130026969993,68.01205011000275,53422.769684880004 2024-12-10,11:32:30.000,345,11065012,11645,0,1733830349,12984.015509700002,67.97680445999868,53422.71378792001 2024-12-10,11:32:31.000,345,11065036,11845,0,1733830350,12983.914465050002,68.01205011000275,53422.59500688001 2024-12-10,11:32:32.000,345,11065033,11965,0,1733830351,12983.880783499997,68.02614837000147,53422.53910992 2024-12-10,11:32:33.000,345,11064983,12125,0,1733830352,12983.867310879992,67.98385358999803,53422.48321296 2024-12-10,11:32:34.000,345,11065003,11805,0,1733830353,12983.954882910002,68.03319750000082,53422.48321296 2024-12-10,11:32:35.000,345,11064966,11645,0,1733830354,12984.028982319993,68.03319750000082,53422.434303120004 2024-12-10,11:32:36.000,345,11065044,12085,0,1733830355,12984.089609109993,68.0190992400021,53422.399367519996 2024-12-10,11:32:37.000,345,11065043,11805,0,1733830356,12984.116554349988,68.03319750000082,53422.37141904 2024-12-10,11:32:38.000,345,11064977,11685,0,1733830357,12984.096345419988,68.03319750000082,53422.30154784 2024-12-10,11:32:39.000,345,11064990,11765,0,1733830358,12984.224335309998,67.96270619999996,53422.34347056 2024-12-10,11:32:40.000,345,11065006,11805,0,1733830359,12984.386006749999,68.02614837000147,53422.31552208 2024-12-10,11:32:41.000,345,11065034,11885,0,1733830360,12984.40621568,68.03319750000082,53422.32949632001 2024-12-10,11:32:42.000,345,11065014,11925,0,1733830361,12984.42642461,68.04024663000018,53422.266612240004 2024-12-10,11:32:43.000,345,11064995,12085,0,1733830362,12984.37927043999,68.08254141000361,53422.28058648001 2024-12-10,11:32:44.000,345,11064992,11885,0,1733830363,12984.352325199994,68.03319750000082,53422.23866376001 2024-12-10,11:32:45.000,345,11064984,12005,0,1733830364,12984.386006749999,67.96270619999996,53422.19674104 2024-12-10,11:32:46.000,345,11065051,11805,0,1733830365,12984.386006749999,67.94860794000124,53422.1827668 2024-12-10,11:32:47.000,345,11065031,12125,0,1733830366,12984.44663354,67.96270619999996,53422.15481832 2024-12-10,11:32:48.000,345,11064983,12125,0,1733830367,12984.43989722999,67.94860794000124,53422.16180544001 2024-12-10,11:32:49.000,345,11065033,11845,0,1733830368,12984.412951989994,67.89926402999845,53422.13385696 2024-12-10,11:32:50.000,345,11065004,11485,0,1733830369,12984.412951989994,67.9204114200038,53422.119882720006 2024-12-10,11:32:51.000,345,11064940,11845,0,1733830370,12984.345588889999,67.9556570700006,53422.098921360004 2024-12-10,11:32:52.000,345,11064975,11765,0,1733830371,12984.325379959999,67.94860794000124,53422.08494712 2024-12-10,11:32:53.000,345,11064976,12005,0,1733830372,12984.284962099999,67.97680445999868,53422.050011520005 2024-12-10,11:32:54.000,345,11065002,11845,0,1733830373,12984.278225789989,67.94155881000188,53421.95917896 2024-12-10,11:32:55.000,345,11064982,12165,0,1733830374,12984.237807929989,67.94155881000188,53421.97315320001 2024-12-10,11:32:56.000,345,11065019,11925,0,1733830375,12984.197390069989,67.98385358999803,53421.952191840006 2024-12-10,11:32:57.000,345,11064986,11925,0,1733830376,12984.224335309998,68.0190992400021,53421.94520472001 2024-12-10,11:32:58.000,345,11064996,11805,0,1733830377,12984.156972209988,68.04024663000018,53421.87533352001 2024-12-10,11:32:59.000,345,11065004,11805,0,1733830378,12984.082872799998,68.08959054000297,53421.882320640005 2024-12-10,11:33:00.000,345,11064991,12005,0,1733830379,12984.082872799998,68.13188531999913,53421.87533352001 2024-12-10,11:33:01.000,345,11064993,11805,0,1733830380,12984.028982319993,68.16008184000384,53421.763539600004 2024-12-10,11:33:02.000,345,11064990,11925,0,1733830381,12984.022246009998,68.20237662,53421.77751384001 2024-12-10,11:33:03.000,345,11064997,12005,0,1733830382,12984.022246009998,68.23057314000471,53421.74257824 2024-12-10,11:33:04.000,345,11065020,11645,0,1733830383,12983.961619219997,68.1671309700032,53421.665719920005 2024-12-10,11:33:05.000,345,11065036,12005,0,1733830384,12984.049191249993,68.18122923000192,53421.65174568 2024-12-10,11:33:06.000,345,11065005,11965,0,1733830385,12984.123290659998,68.23762227000407,53421.63777144001 2024-12-10,11:33:07.000,345,11065017,11885,0,1733830386,12984.076136489988,68.23057314000471,53421.63777144001 2024-12-10,11:33:08.000,345,11065014,12125,0,1733830387,12984.055927560003,68.25876966000214,53421.56790024001 2024-12-10,11:33:09.000,345,11065051,11965,0,1733830388,12983.961619219997,68.18122923000192,53421.51200328 2024-12-10,11:33:10.000,345,11065020,12165,0,1733830389,12983.894256120002,68.21647487999871,53421.498029040005 2024-12-10,11:33:11.000,345,11064965,11965,0,1733830390,12983.826893019992,68.23057314000471,53421.393222239996 2024-12-10,11:33:12.000,345,11064991,11925,0,1733830391,12983.698903129996,68.24467140000343,53421.35129952001 2024-12-10,11:33:13.000,345,11065020,12125,0,1733830392,12983.51028645,68.27991705000022,53421.32335104001 2024-12-10,11:33:14.000,345,11065013,11645,0,1733830393,12983.335142389995,68.23762227000407,53421.25347984001 2024-12-10,11:33:15.000,345,11065022,11765,0,1733830394,12983.30146083999,68.24467140000343,53421.18360864001 2024-12-10,11:33:16.000,345,11065024,11605,0,1733830395,12983.24757036,68.29401530999894,53421.10675032001 2024-12-10,11:33:17.000,345,11065060,11965,0,1733830396,12983.126316779999,68.27286792000086,53421.07181472 2024-12-10,11:33:18.000,345,11065000,11925,0,1733830397,12982.957909029989,68.20942574999935,53420.95303368 2024-12-10,11:33:19.000,345,11065012,12205,0,1733830398,12982.924227479998,68.23762227000407,53420.93905944001 2024-12-10,11:33:20.000,345,11065018,11925,0,1733830399,12982.796237590002,68.18827836000128,53420.88316248 2024-12-10,11:33:21.000,345,11065004,11805,0,1733830400,12982.681720319997,68.14598357999785,53420.77136856001 2024-12-10,11:33:22.000,345,11065041,12125,0,1733830401,12982.614357220002,68.0684431500049,53420.70149736001 2024-12-10,11:33:23.000,345,11065013,11965,0,1733830402,12982.560466739997,68.03319750000082,53420.610664800006 2024-12-10,11:33:24.000,345,11065069,12005,0,1733830403,12982.479631019996,68.00500098000339,53420.53380648001 2024-12-10,11:33:25.000,345,11065016,11925,0,1733830404,12982.358377439996,67.96975532999932,53420.442973920006 2024-12-10,11:33:26.000,345,11065005,11965,0,1733830405,12982.237123859995,68.00500098000339,53420.38707696001 2024-12-10,11:33:27.000,345,11065005,12005,0,1733830406,12982.055243489995,67.94860794000124,53420.26829592001 2024-12-10,11:33:28.000,345,11065001,11925,0,1733830407,12982.08218872999,67.89926402999845,53420.26829592001 2024-12-10,11:33:29.000,345,11065039,11525,0,1733830408,12982.14955183,67.87811664000037,53420.18445048 2024-12-10,11:33:30.000,345,11065026,11885,0,1733830409,12982.25059648,67.89221489999909,53420.10060504001 2024-12-10,11:33:31.000,345,11065016,11765,0,1733830410,12982.27080541,67.90631315999781,53420.107592160006 2024-12-10,11:33:32.000,345,11065010,11805,0,1733830411,12982.237123859995,67.86401838000165,53420.04470808 2024-12-10,11:33:33.000,345,11065043,11845,0,1733830412,12982.317959579996,67.86401838000165,53419.97483688 2024-12-10,11:33:34.000,345,11065043,12005,0,1733830413,12982.297750649996,67.89926402999845,53419.988811120005 2024-12-10,11:33:35.000,345,11065014,11845,0,1733830414,12982.30448695999,67.86401838000165,53419.95387552 2024-12-10,11:33:36.000,345,11064991,11565,0,1733830415,12982.216914929995,67.82172359999822,53419.91195280001 2024-12-10,11:33:37.000,345,11065000,11685,0,1733830416,12982.18323337999,67.84992012000293,53419.81413312001 2024-12-10,11:33:38.000,345,11065018,12005,0,1733830417,12982.08218872999,67.98385358999803,53419.81413312001 2024-12-10,11:33:39.000,345,11064996,12005,0,1733830418,12981.96093514999,68.04024663000018,53419.75823616 2024-12-10,11:33:40.000,345,11065015,11965,0,1733830419,12981.806000019998,67.98385358999803,53419.69535208001 2024-12-10,11:33:41.000,345,11065012,11685,0,1733830420,12981.846417879999,67.94155881000188,53419.70932632 2024-12-10,11:33:42.000,345,11064998,11645,0,1733830421,12981.853154189994,67.92746055000316,53419.632468 2024-12-10,11:33:43.000,345,11065018,11725,0,1733830422,12981.819472639989,68.04729575999954,53419.59054528 2024-12-10,11:33:44.000,345,11064998,12005,0,1733830423,12981.758845849989,68.04729575999954,53419.54163544 2024-12-10,11:33:45.000,345,11065002,11645,0,1733830424,12981.684746439998,68.0543448899989,53419.47176424 2024-12-10,11:33:46.000,345,11065008,11685,0,1733830425,12981.785791089998,68.07549228000426,53419.45080288 2024-12-10,11:33:47.000,345,11064951,12005,0,1733830426,12981.880099429989,68.15303271000448,53419.415867280004 2024-12-10,11:33:48.000,345,11064999,11885,0,1733830427,12981.90030835999,68.18122923000192,53419.436828640006 2024-12-10,11:33:49.000,345,11064988,11925,0,1733830428,12981.947462529999,68.20237662,53419.366957440005 2024-12-10,11:33:50.000,345,11065027,12165,0,1733830429,12981.94072621999,68.22352400999807,53419.35997032001 2024-12-10,11:33:51.000,345,11064962,11685,0,1733830430,12982.02156193999,68.23057314000471,53419.35997032001 2024-12-10,11:33:52.000,345,11065053,11805,0,1733830431,12982.08892504,68.25172053000279,53419.3529832 2024-12-10,11:33:53.000,345,11065068,11965,0,1733830432,12982.10913397,68.3151627000043,53419.29708624 2024-12-10,11:33:54.000,345,11065037,12085,0,1733830433,12982.216914929995,68.30811356999766,53419.29708624 2024-12-10,11:33:55.000,345,11065016,11685,0,1733830434,12982.22365123999,68.35745748000045,53419.23420216 2024-12-10,11:33:56.000,345,11065054,11965,0,1733830435,12982.21017862,68.42089965000196,53419.24118928001 2024-12-10,11:33:57.000,345,11065040,12125,0,1733830436,12982.20344230999,68.38565399999788,53419.21324080001 2024-12-10,11:33:58.000,345,11065015,11965,0,1733830437,12982.28427802999,68.4490961699994,53419.1783052 2024-12-10,11:33:59.000,345,11065042,11925,0,1733830438,12982.30448695999,68.49844008000218,53419.1783052 2024-12-10,11:34:00.000,345,11065031,12085,0,1733830439,12982.439213159996,68.51958747000026,53419.199266560005 2024-12-10,11:34:01.000,345,11065041,11805,0,1733830440,12982.472894710001,68.51958747000026,53419.1783052 2024-12-10,11:34:02.000,345,11065032,11925,0,1733830441,12982.573939360002,68.59712790000049,53419.150356720005 2024-12-10,11:34:03.000,345,11065050,11725,0,1733830442,12982.728874489992,68.66761920000135,53419.22022792001 2024-12-10,11:34:04.000,345,11065039,11805,0,1733830443,12982.735610800002,68.69581571999879,53419.17131808001 2024-12-10,11:34:05.000,345,11065010,11885,0,1733830444,12982.829919139993,68.80860180000309,53419.22721504 2024-12-10,11:34:06.000,345,11065084,11765,0,1733830445,12982.998326889989,68.84384744999988,53419.20625368 2024-12-10,11:34:07.000,345,11065073,11965,0,1733830446,12983.079162609989,68.9072896200014,53419.22721504 2024-12-10,11:34:08.000,345,11064987,12085,0,1733830447,12983.173470949994,68.82974919000117,53419.24118928001 2024-12-10,11:34:09.000,345,11065038,12005,0,1733830448,12983.146525709999,68.8720439700046,53419.26215064001 2024-12-10,11:34:10.000,345,11065068,11885,0,1733830449,12983.146525709999,68.93548613999883,53419.29708624 2024-12-10,11:34:11.000,345,11065037,12005,0,1733830450,12983.085898919999,68.89319136000267,53419.30407336 2024-12-10,11:34:12.000,345,11065025,11965,0,1733830451,12982.957909029989,68.9072896200014,53419.34599608 2024-12-10,11:34:13.000,345,11065035,11965,0,1733830452,12982.823182829998,68.86499483999796,53419.33900896001 2024-12-10,11:34:14.000,345,11065030,11925,0,1733830453,12982.802973899998,68.93548613999883,53419.33900896001 2024-12-10,11:34:15.000,345,11064996,11565,0,1733830454,12982.782764969998,68.91433875000075,53419.33202184 2024-12-10,11:34:16.000,345,11065029,12005,0,1733830455,12982.769292349993,68.85089657999924,53419.35997032001 2024-12-10,11:34:17.000,345,11064999,11485,0,1733830456,12982.870336999993,68.89319136000267,53419.29708624 2024-12-10,11:34:18.000,345,11065023,11805,0,1733830457,12982.877073309988,68.85089657999924,53419.3529832 2024-12-10,11:34:19.000,345,11064989,11845,0,1733830458,12982.776028660002,68.86499483999796,53419.318047600005 2024-12-10,11:34:20.000,345,11065017,11645,0,1733830459,12982.688456629992,68.85089657999924,53419.25516352 2024-12-10,11:34:21.000,345,11064980,12165,0,1733830460,12982.573939360002,68.81565093000245,53419.23420216 2024-12-10,11:34:22.000,345,11064993,11725,0,1733830461,12982.499839949996,68.82270006000181,53419.25516352 2024-12-10,11:34:23.000,345,11064980,12005,0,1733830462,12982.385322679991,68.8720439700046,53419.24118928001 2024-12-10,11:34:24.000,345,11064968,11765,0,1733830463,12982.277541719995,68.82974919000117,53419.248176400004 2024-12-10,11:34:25.000,345,11065002,11965,0,1733830464,12982.176497069995,68.76630701999966,53419.22022792001 2024-12-10,11:34:26.000,345,11064999,11725,0,1733830465,12982.06197979999,68.77335614999902,53419.199266560005 2024-12-10,11:34:27.000,345,11064975,11925,0,1733830466,12982.02829825,68.82974919000117,53419.16433096 2024-12-10,11:34:28.000,345,11064991,11685,0,1733830467,12981.947462529999,68.78745440999774,53419.12240824001 2024-12-10,11:34:29.000,345,11065001,11885,0,1733830468,12981.90030835999,68.69581571999879,53419.13638248 2024-12-10,11:34:30.000,345,11064994,11645,0,1733830469,12981.832945259994,68.71696311000414,53419.05253704001 2024-12-10,11:34:31.000,345,11064949,11885,0,1733830470,12981.725164299998,68.660570070002,53419.031575680005 2024-12-10,11:34:32.000,345,11065026,11845,0,1733830471,12981.725164299998,68.65352094000264,53418.99664008 2024-12-10,11:34:33.000,345,11065014,11925,0,1733830472,12981.684746439998,68.75220876000094,53418.96170448 2024-12-10,11:34:34.000,345,11065033,12045,0,1733830473,12981.651064889993,68.69581571999879,53418.8988204 2024-12-10,11:34:35.000,345,11065016,11645,0,1733830474,12981.590438099993,68.660570070002,53418.88484616001 2024-12-10,11:34:36.000,345,11065036,11725,0,1733830475,12981.496129760002,68.68171746000007,53418.85689768001 2024-12-10,11:34:37.000,345,11064965,12005,0,1733830476,12981.455711900002,68.70286484999815,53418.7241424 2024-12-10,11:34:38.000,345,11065011,11965,0,1733830477,12981.428766659992,68.67466833000071,53418.77305224 2024-12-10,11:34:39.000,345,11065008,11845,0,1733830478,12981.314249390001,68.68876658999943,53418.66125832 2024-12-10,11:34:40.000,345,11064979,11805,0,1733830479,12981.12563270999,68.70286484999815,53418.66125832 2024-12-10,11:34:41.000,345,11065017,11845,0,1733830480,12981.04479698999,68.61827528999856,53418.59138712001 2024-12-10,11:34:42.000,345,11064998,12085,0,1733830481,12980.99090651,68.6112261599992,53418.577412880004 2024-12-10,11:34:43.000,345,11065003,12045,0,1733830482,12981.017851749995,68.64647181000328,53418.50055456001 2024-12-10,11:34:44.000,345,11065005,11765,0,1733830483,12981.04479698999,68.67466833000071,53418.430683360006 2024-12-10,11:34:45.000,345,11065038,12005,0,1733830484,12981.017851749995,68.64647181000328,53418.43767048 2024-12-10,11:34:46.000,345,11064995,11805,0,1733830485,12980.99090651,68.67466833000071,53418.40273488001 2024-12-10,11:34:47.000,345,11064975,12045,0,1733830486,12980.96396126999,68.67466833000071,53418.33286368001 2024-12-10,11:34:48.000,345,11065026,11845,0,1733830487,12980.92354340999,68.74515963000158,53418.360812160005 2024-12-10,11:34:49.000,345,11065000,12005,0,1733830488,12980.849444,68.71696311000414,53418.311902320005 2024-12-10,11:34:50.000,345,11064960,12005,0,1733830489,12980.84270768999,68.75220876000094,53418.20709552001 2024-12-10,11:34:51.000,345,11065015,11925,0,1733830490,12980.78208089999,68.70991398000479,53418.23504400001 2024-12-10,11:34:52.000,345,11064969,11965,0,1733830491,12980.647354699999,68.68171746000007,53418.144211440005 2024-12-10,11:34:53.000,345,11065053,12005,0,1733830492,12980.579991599989,68.71696311000414,53418.15818568 2024-12-10,11:34:54.000,345,11065015,12005,0,1733830493,12980.418320160003,68.7592578900003,53418.01145616 2024-12-10,11:34:55.000,345,11065054,12085,0,1733830494,12980.290330269992,68.82270006000181,53417.96254632 2024-12-10,11:34:56.000,345,11064993,11885,0,1733830495,12980.189285619992,68.8579457099986,53417.906649360004 2024-12-10,11:34:57.000,345,11065014,11885,0,1733830496,12980.189285619992,68.82270006000181,53417.885688 2024-12-10,11:34:58.000,345,11065018,11925,0,1733830497,12980.121922519997,68.8579457099986,53417.808829680005 2024-12-10,11:34:59.000,345,11065004,12045,0,1733830498,12979.987196319991,68.88614223000332,53417.75293272001 2024-12-10,11:35:00.000,345,11064981,11605,0,1733830499,12979.84573380999,68.83679832000053,53417.62017744 2024-12-10,11:35:01.000,345,11064952,11845,0,1733830500,12979.82552487999,68.82270006000181,53417.57825472 2024-12-10,11:35:02.000,345,11065013,11965,0,1733830501,12979.82552487999,68.83679832000053,53417.543319120006 2024-12-10,11:35:03.000,345,11065005,11725,0,1733830502,12979.919833219996,68.84384744999988,53417.49440928001 2024-12-10,11:35:04.000,345,11064986,11805,0,1733830503,12980.088240969992,68.87909310000396,53417.45248656 2024-12-10,11:35:05.000,345,11065008,11645,0,1733830504,12980.236439790002,68.9072896200014,53417.403576720004 2024-12-10,11:35:06.000,345,11065004,11805,0,1733830505,12980.297066580002,68.9707317900029,53417.38960248 2024-12-10,11:35:07.000,345,11065017,12085,0,1733830506,12980.202758239997,69.01302656999906,53417.33370552 2024-12-10,11:35:08.000,345,11064976,12165,0,1733830507,12980.209494549992,69.15400917000079,53417.305757040005 2024-12-10,11:35:09.000,345,11065016,11925,0,1733830508,12980.263385029997,69.21040221000294,53417.31973128 2024-12-10,11:35:10.000,345,11064974,12125,0,1733830509,12980.283593959997,69.23859873000038,53417.28479568 2024-12-10,11:35:11.000,345,11064952,11885,0,1733830510,12980.310539199992,69.25974611999845,53417.22889872001 2024-12-10,11:35:12.000,345,11064972,11765,0,1733830511,12980.310539199992,69.34433567999804,53417.2219116 2024-12-10,11:35:13.000,345,11064978,11805,0,1733830512,12980.337484440002,69.40777784999955,53417.20095024001 2024-12-10,11:35:14.000,345,11064997,12005,0,1733830513,12980.452001709993,69.40072872000019,53417.186976000005 2024-12-10,11:35:15.000,345,11065017,11805,0,1733830514,12980.559782669989,69.4148269799989,53417.19396312 2024-12-10,11:35:16.000,345,11064989,11925,0,1733830515,12980.640618389989,69.4641708900017,53417.20095024001 2024-12-10,11:35:17.000,345,11065023,11965,0,1733830516,12980.660827319989,69.49941653999849,53417.207937360006 2024-12-10,11:35:18.000,345,11064997,12005,0,1733830517,12980.707981489999,69.61220262000279,53417.17300176 2024-12-10,11:35:19.000,345,11065047,11885,0,1733830518,12980.74166303999,69.56990783999936,53417.256847200006 2024-12-10,11:35:20.000,345,11065005,12045,0,1733830519,12980.755135659994,69.54876045000128,53417.24986008001 2024-12-10,11:35:21.000,345,11065028,11885,0,1733830520,12980.80902614,69.58400609999808,53417.24287296 2024-12-10,11:35:22.000,345,11065035,11925,0,1733830521,12980.856180309995,69.59810436000407,53417.256847200006 2024-12-10,11:35:23.000,345,11065026,11685,0,1733830522,12980.937016029995,69.61220262000279,53417.2917828 2024-12-10,11:35:24.000,345,11065014,11965,0,1733830523,12981.07174223,69.59105523000471,53417.26383432 2024-12-10,11:35:25.000,345,11064982,12045,0,1733830524,12981.159314259996,69.59105523000471,53417.256847200006 2024-12-10,11:35:26.000,345,11065074,11965,0,1733830525,12981.233413670001,69.61220262000279,53417.26383432 2024-12-10,11:35:27.000,345,11065005,11845,0,1733830526,12981.246886289991,69.56285871,53417.27780856001 2024-12-10,11:35:28.000,345,11064970,11925,0,1733830527,12981.240149979996,69.51351480000449,53417.26383432 2024-12-10,11:35:29.000,345,11064991,11885,0,1733830528,12981.233413670001,69.49941653999849,53417.27082144 2024-12-10,11:35:30.000,345,11065061,12325,0,1733830529,12981.280567839996,69.5276130600032,53417.33370552 2024-12-10,11:35:31.000,345,11064983,11965,0,1733830530,12981.206468429991,69.57695696999872,53417.29876992001 2024-12-10,11:35:32.000,345,11065040,11685,0,1733830531,12981.166050569991,69.61925175000215,53417.20095024001 2024-12-10,11:35:33.000,345,11064936,11965,0,1733830532,12981.058269609995,69.64039914000023,53417.27082144 2024-12-10,11:35:34.000,345,11065003,12005,0,1733830533,12980.94375233999,69.64039914000023,53417.256847200006 2024-12-10,11:35:35.000,345,11065005,11845,0,1733830534,12980.93027972,69.70384131000174,53417.24287296 2024-12-10,11:35:36.000,345,11064982,11685,0,1733830535,12980.98417019999,69.79548000000068,53417.24287296 2024-12-10,11:35:37.000,345,11065029,11565,0,1733830536,12981.038060679995,69.85892217000219,53417.22889872001 2024-12-10,11:35:38.000,345,11064972,11645,0,1733830537,12981.08521484999,69.86597130000155,53417.17998888001 2024-12-10,11:35:39.000,345,11064985,11765,0,1733830538,12981.098687469996,69.88711868999962,53417.17998888001 2024-12-10,11:35:40.000,345,11065008,12245,0,1733830539,12981.145841639991,69.90121694999834,53417.22889872001 2024-12-10,11:35:41.000,345,11065007,11765,0,1733830540,12981.246886289991,69.85187304000283,53417.24287296 2024-12-10,11:35:42.000,345,11064975,11645,0,1733830541,12981.361403559997,69.91531521000434,53417.24986008001 2024-12-10,11:35:43.000,345,11065027,11805,0,1733830542,12981.469184519992,69.88711868999962,53417.28479568 2024-12-10,11:35:44.000,345,11064984,11845,0,1733830543,12981.583701789998,69.78138174000196,53417.27780856001 2024-12-10,11:35:45.000,345,11065024,11925,0,1733830544,12981.725164299998,69.76728348000324,53417.29876992001 2024-12-10,11:35:46.000,345,11064977,11885,0,1733830545,12981.785791089998,69.79548000000068,53417.27780856001 2024-12-10,11:35:47.000,345,11065034,11965,0,1733830546,12981.772318469993,69.84482391000347,53417.28479568 2024-12-10,11:35:48.000,345,11065033,11805,0,1733830547,12981.806000019998,69.90121694999834,53417.28479568 2024-12-10,11:35:49.000,345,11064993,11725,0,1733830548,12981.819472639989,69.88711868999962,53417.305757040005 2024-12-10,11:35:50.000,345,11065001,11845,0,1733830549,12981.698219059988,69.86597130000155,53417.29876992001 2024-12-10,11:35:51.000,345,11065019,12005,0,1733830550,12981.576965480002,69.93646260000241,53417.34069264 2024-12-10,11:35:52.000,345,11065018,11725,0,1733830551,12981.529811309993,69.96465911999985,53417.31973128 2024-12-10,11:35:53.000,345,11065012,12045,0,1733830552,12981.422030349997,69.92941347000306,53417.305757040005 2024-12-10,11:35:54.000,345,11065031,11765,0,1733830553,12981.341194629997,69.96465911999985,53417.235885840004 2024-12-10,11:35:55.000,345,11064995,12005,0,1733830554,12981.294040460001,70.021052160002,53417.2219116 2024-12-10,11:35:56.000,345,11065009,11805,0,1733830555,12981.226677359991,70.06334693999815,53417.2219116 2024-12-10,11:35:57.000,345,11065016,11965,0,1733830556,12981.159314259996,70.04924867999944,53417.15902752001 2024-12-10,11:35:58.000,345,11065027,12045,0,1733830557,12981.02458805999,70.02810129000136,53417.1171048 2024-12-10,11:35:59.000,345,11065025,12085,0,1733830558,12980.997642819995,70.00695390000328,53417.11011768001 2024-12-10,11:36:00.000,345,11064954,12045,0,1733830559,12980.94375233999,70.04924867999944,53417.040246480006 2024-12-10,11:36:01.000,345,11065002,12045,0,1733830560,12980.99090651,69.99285564000456,53417.00531088 2024-12-10,11:36:02.000,345,11064989,11725,0,1733830561,12981.01111544,70.04219955000008,53416.93543968 2024-12-10,11:36:03.000,345,11065011,12045,0,1733830562,12981.04479698999,70.07744520000415,53416.91447832001 2024-12-10,11:36:04.000,345,11065018,12045,0,1733830563,12981.07174223,70.14088736999838,53416.900504080004 2024-12-10,11:36:05.000,345,11064999,12085,0,1733830564,12981.017851749995,70.1690838900031,53416.872555600006 2024-12-10,11:36:06.000,345,11064980,12005,0,1733830565,12981.038060679995,70.12678910999966,53416.82364576001 2024-12-10,11:36:07.000,345,11065041,12125,0,1733830566,12981.0515333,70.13383823999902,53416.81665864 2024-12-10,11:36:08.000,345,11065011,12125,0,1733830567,12981.078478539996,70.21137866999925,53416.79569728001 2024-12-10,11:36:09.000,345,11065046,12125,0,1733830568,12981.02458805999,70.26072258000204,53416.80967152 2024-12-10,11:36:10.000,345,11064991,11685,0,1733830569,12980.91007079,70.24662432000332,53416.78871016 2024-12-10,11:36:11.000,345,11065011,12005,0,1733830570,12980.86965293,70.25367345000268,53416.753774560006 2024-12-10,11:36:12.000,345,11064959,11965,0,1733830571,12980.86291661999,70.31006649000483,53416.74678744001 2024-12-10,11:36:13.000,345,11065013,12045,0,1733830572,12980.95048865,70.38055778999842,53416.683903360004 2024-12-10,11:36:14.000,345,11065035,11805,0,1733830573,12981.02458805999,70.3312138800029,53416.67691624001 2024-12-10,11:36:15.000,345,11065040,11805,0,1733830574,12981.10542377999,70.3312138800029,53416.66992912 2024-12-10,11:36:16.000,345,11065044,12045,0,1733830575,12981.10542377999,70.35236127000098,53416.662942 2024-12-10,11:36:17.000,345,11064984,11965,0,1733830576,12981.0515333,70.35236127000098,53416.64896776 2024-12-10,11:36:18.000,345,11065032,11845,0,1733830577,12980.92354340999,70.3030173599982,53416.65595488001 2024-12-10,11:36:19.000,345,11064993,11805,0,1733830578,12980.93027972,70.33826301000227,53416.64896776 2024-12-10,11:36:20.000,345,11065052,12005,0,1733830579,12981.01111544,70.32416475000355,53416.60005792 2024-12-10,11:36:21.000,345,11065038,12245,0,1733830580,12981.07174223,70.35941040000034,53416.57909656001 2024-12-10,11:36:22.000,345,11065039,11965,0,1733830581,12981.12563270999,70.40875431000313,53416.55813520001 2024-12-10,11:36:23.000,345,11065038,11965,0,1733830582,12981.038060679995,70.35236127000098,53416.54416096 2024-12-10,11:36:24.000,345,11064996,12245,0,1733830583,12981.038060679995,70.31711562000419,53416.54416096 2024-12-10,11:36:25.000,345,11065024,11805,0,1733830584,12981.03132437,70.3030173599982,53416.54416096 2024-12-10,11:36:26.000,345,11064974,11965,0,1733830585,12980.98417019999,70.39465605000441,53416.467302640005 2024-12-10,11:36:27.000,345,11064991,11725,0,1733830586,12980.97069758,70.47219648000464,53416.50223824 2024-12-10,11:36:28.000,345,11065060,11925,0,1733830587,12980.97069758,70.49334387000272,53416.48826400001 2024-12-10,11:36:29.000,345,11065006,12005,0,1733830588,12980.957224959995,70.44399995999993,53416.467302640005 2024-12-10,11:36:30.000,345,11065091,11845,0,1733830589,12980.84270768999,70.40875431000313,53416.43236704 2024-12-10,11:36:31.000,345,11064983,11925,0,1733830590,12980.80902614,70.40875431000313,53416.44634128 2024-12-10,11:36:32.000,345,11065021,11965,0,1733830591,12980.714717799994,70.465147349998,53416.43236704 2024-12-10,11:36:33.000,345,11065003,12085,0,1733830592,12980.74166303999,70.40875431000313,53416.369482960006 2024-12-10,11:36:34.000,345,11064975,11805,0,1733830593,12980.78208089999,70.38055778999842,53416.28563752 2024-12-10,11:36:35.000,345,11065015,11725,0,1733830594,12980.84270768999,70.35941040000034,53416.24371480001 2024-12-10,11:36:36.000,345,11065070,11965,0,1733830595,12980.88312554999,70.31006649000483,53416.250701920006 2024-12-10,11:36:37.000,345,11065042,11845,0,1733830596,12980.80902614,70.33826301000227,53416.21576632 2024-12-10,11:36:38.000,345,11064976,11965,0,1733830597,12980.755135659994,70.38760691999778,53416.180830720004 2024-12-10,11:36:39.000,345,11064987,11845,0,1733830598,12980.674299939994,70.45809821999865,53416.12493376001 2024-12-10,11:36:40.000,345,11064971,11885,0,1733830599,12980.694508869994,70.52154039000015,53416.12493376001 2024-12-10,11:36:41.000,345,11065008,11925,0,1733830600,12980.654091009994,70.54973691000487,53416.12493376001 2024-12-10,11:36:42.000,345,11064987,11965,0,1733830601,12980.553046359993,70.6131790799991,53416.10397240001 2024-12-10,11:36:43.000,345,11065019,12085,0,1733830602,12980.512628499993,70.60612994999974,53416.00615272001 2024-12-10,11:36:44.000,345,11065011,12125,0,1733830603,12980.512628499993,70.67662125000061,53415.98519136001 2024-12-10,11:36:45.000,345,11065042,12205,0,1733830604,12980.559782669989,70.74006342000212,53415.99217848 2024-12-10,11:36:46.000,345,11065012,11965,0,1733830605,12980.687772559999,70.7612108100002,53415.97820424 2024-12-10,11:36:47.000,345,11065006,11605,0,1733830606,12980.88986186,70.73301429000276,53415.95724288001 2024-12-10,11:36:48.000,345,11065030,11725,0,1733830607,12981.038060679995,70.76825993999955,53415.97121712 2024-12-10,11:36:49.000,345,11065010,11845,0,1733830608,12981.253622600001,70.68367037999997,53415.98519136001 2024-12-10,11:36:50.000,345,11065012,11845,0,1733830609,12981.341194629997,70.70481776999804,53416.00615272001 2024-12-10,11:36:51.000,345,11065005,12005,0,1733830610,12981.388348799992,70.7612108100002,53416.02711408001 2024-12-10,11:36:52.000,345,11065018,12085,0,1733830611,12981.462448209997,70.78235819999827,53416.09698528 2024-12-10,11:36:53.000,345,11065021,11725,0,1733830612,12981.637592270003,70.74006342000212,53416.12493376001 2024-12-10,11:36:54.000,345,11065019,11925,0,1733830613,12981.779054779989,70.77530906999891,53416.15986936 2024-12-10,11:36:55.000,345,11065058,12005,0,1733830614,12981.927253599999,70.90219341000193,53416.16685648 2024-12-10,11:36:56.000,345,11065020,11685,0,1733830615,12982.02156193999,70.94448818999808,53416.2087792 2024-12-10,11:36:57.000,345,11065004,11965,0,1733830616,12982.014825629994,70.93038992999936,53416.26467616 2024-12-10,11:36:58.000,345,11065022,11845,0,1733830617,12982.035034559995,70.95153732000472,53416.30659888 2024-12-10,11:36:59.000,345,11065035,11725,0,1733830618,12982.04177086999,71.1700603499994,53416.34153448001 2024-12-10,11:37:00.000,345,11065031,11965,0,1733830619,12981.974407769994,71.27579730000434,53416.37647008 2024-12-10,11:37:01.000,345,11065018,11925,0,1733830620,12981.839681569989,71.30399382000178,53416.33454736 2024-12-10,11:37:02.000,345,11065045,11765,0,1733830621,12981.799263709989,71.26169903999835,53416.39044432001 2024-12-10,11:37:03.000,345,11065013,11845,0,1733830622,12981.725164299998,71.15596209000068,53416.397431440004 2024-12-10,11:37:04.000,345,11065035,11925,0,1733830623,12981.718427989988,71.19120774000476,53416.35550872 2024-12-10,11:37:05.000,345,11065020,11725,0,1733830624,12981.691482749993,71.2194042600022,53416.41140568001 2024-12-10,11:37:06.000,345,11065039,11925,0,1733830625,12981.671273819993,71.32514120999986,53416.46031552001 2024-12-10,11:37:07.000,345,11065016,12005,0,1733830626,12981.671273819993,71.35333773000457,53416.418392800006 2024-12-10,11:37:08.000,345,11064972,11685,0,1733830627,12981.684746439998,71.36743599000329,53416.42537992 2024-12-10,11:37:09.000,345,11065016,11645,0,1733830628,12981.671273819993,71.34628859999793,53416.43935416001 2024-12-10,11:37:10.000,345,11064992,12005,0,1733830629,12981.617383340003,71.27579730000434,53416.37647008 2024-12-10,11:37:11.000,345,11064975,11685,0,1733830630,12981.637592270003,71.23350252000091,53416.397431440004 2024-12-10,11:37:12.000,345,11064998,11965,0,1733830631,12981.583701789998,71.24055165000027,53416.3834572 2024-12-10,11:37:13.000,345,11065021,11925,0,1733830632,12981.536547620002,71.26169903999835,53416.369482960006 2024-12-10,11:37:14.000,345,11065031,11685,0,1733830633,12981.408557729992,71.2687481699977,53416.418392800006 2024-12-10,11:37:15.000,345,11065025,12045,0,1733830634,12981.226677359991,71.24760077999963,53416.397431440004 2024-12-10,11:37:16.000,345,11065002,11765,0,1733830635,12981.145841639991,71.2194042600022,53416.39044432001 2024-12-10,11:37:17.000,345,11065037,11845,0,1733830636,12981.17278688,71.2828464300037,53416.30659888 2024-12-10,11:37:18.000,345,11064974,12045,0,1733830637,12981.10542377999,71.381534250002,53416.25768904 2024-12-10,11:37:19.000,345,11065017,11925,0,1733830638,12981.09195116,71.51546772000438,53416.250701920006 2024-12-10,11:37:20.000,345,11064979,11765,0,1733830639,12981.04479698999,71.55071337000118,53416.24371480001 2024-12-10,11:37:21.000,345,11065007,12085,0,1733830640,12981.017851749995,71.47317294000095,53416.17384360001 2024-12-10,11:37:22.000,345,11065007,11685,0,1733830641,12981.038060679995,71.42382902999816,53416.14589512 2024-12-10,11:37:23.000,345,11065006,12005,0,1733830642,12981.159314259996,71.40268164000008,53416.15986936 2024-12-10,11:37:24.000,345,11064986,11725,0,1733830643,12981.233413670001,71.50841858999775,53416.16685648 2024-12-10,11:37:25.000,345,11065005,11925,0,1733830644,12981.260358909996,71.51546772000438,53416.131920880005 2024-12-10,11:37:26.000,345,11064976,11805,0,1733830645,12981.341194629997,71.52251685000374,53416.138908 2024-12-10,11:37:27.000,345,11064983,11805,0,1733830646,12981.381612489997,71.5295659800031,53416.138908 2024-12-10,11:37:28.000,345,11065005,11765,0,1733830647,12981.334458320001,71.55071337000118,53416.09698528 2024-12-10,11:37:29.000,345,11065000,12005,0,1733830648,12981.388348799992,71.61415554000268,53416.09698528 2024-12-10,11:37:30.000,345,11064947,11845,0,1733830649,12981.374876180002,71.73399074999907,53416.11095952 2024-12-10,11:37:31.000,345,11064976,11885,0,1733830650,12981.415294040002,71.82562943999801,53416.11095952 2024-12-10,11:37:32.000,345,11065016,11565,0,1733830651,12981.435502970002,71.81153117999929,53416.11095952 2024-12-10,11:37:33.000,345,11065019,12045,0,1733830652,12981.435502970002,71.78333466000186,53416.138908 2024-12-10,11:37:34.000,345,11065008,11765,0,1733830653,12981.455711900002,71.75513814000442,53416.09698528 2024-12-10,11:37:35.000,345,11065046,11925,0,1733830654,12981.448975589992,71.62120467000204,53416.16685648 2024-12-10,11:37:36.000,345,11065054,11725,0,1733830655,12981.462448209997,71.64940118999948,53416.18781784 2024-12-10,11:37:37.000,345,11064977,11765,0,1733830656,12981.482657139997,71.64940118999948,53416.201792080006 2024-12-10,11:37:38.000,345,11065014,11685,0,1733830657,12981.610647029993,71.68464684000355,53416.16685648 2024-12-10,11:37:39.000,345,11065048,11765,0,1733830658,12981.718427989988,71.78333466000186,53416.22275344001 2024-12-10,11:37:40.000,345,11064999,11805,0,1733830659,12981.698219059988,71.79038379000121,53416.17384360001 2024-12-10,11:37:41.000,345,11065033,11725,0,1733830660,12981.597174410002,71.83267857000465,53416.180830720004 2024-12-10,11:37:42.000,345,11065010,11725,0,1733830661,12981.590438099993,71.86792422000144,53416.250701920006 2024-12-10,11:37:43.000,345,11065011,11685,0,1733830662,12981.597174410002,71.86087509000208,53416.29262464001 2024-12-10,11:37:44.000,345,11065003,12005,0,1733830663,12981.590438099993,71.85382596000272,53416.250701920006 2024-12-10,11:37:45.000,345,11065005,12045,0,1733830664,12981.556756550002,71.92431726000359,53416.26467616 2024-12-10,11:37:46.000,345,11065050,11805,0,1733830665,12981.536547620002,72.04415246999997,53416.29262464001 2024-12-10,11:37:47.000,345,11065011,11765,0,1733830666,12981.442239279997,72.04415246999997,53416.26467616 2024-12-10,11:37:48.000,345,11064991,11765,0,1733830667,12981.448975589992,72.15693855000427,53416.27166328001 2024-12-10,11:37:49.000,345,11065018,11925,0,1733830668,12981.388348799992,72.14284028999828,53416.250701920006 2024-12-10,11:37:50.000,345,11064985,11965,0,1733830669,12981.327722009992,72.11464377000084,53416.299611760005 2024-12-10,11:37:51.000,345,11064968,11965,0,1733830670,12981.388348799992,72.10054551000212,53416.29262464001 2024-12-10,11:37:52.000,345,11064971,12045,0,1733830671,12981.469184519992,72.03005421000125,53416.27166328001 2024-12-10,11:37:53.000,345,11065003,12045,0,1733830672,12981.590438099993,72.0864472500034,53416.24371480001 2024-12-10,11:37:54.000,345,11065041,12005,0,1733830673,12981.704955369998,72.0864472500034,53416.299611760005 2024-12-10,11:37:55.000,345,11064992,11645,0,1733830674,12981.880099429989,72.10759464000148,53416.28563752 2024-12-10,11:37:56.000,345,11064978,11885,0,1733830675,12981.974407769994,72.25562637000257,53416.299611760005 2024-12-10,11:37:57.000,345,11065004,11685,0,1733830676,12982.02156193999,72.29087201999937,53416.32756024 2024-12-10,11:37:58.000,345,11065020,12005,0,1733830677,12982.156288139995,72.38955983999767,53416.397431440004 2024-12-10,11:37:59.000,345,11065025,11645,0,1733830678,12982.14955183,72.49529679000261,53416.39044432001 2024-12-10,11:38:00.000,345,11065026,11965,0,1733830679,12982.136079209995,72.54464069999813,53416.41140568001 2024-12-10,11:38:01.000,345,11065031,11685,0,1733830680,12982.12260658999,72.50234592000197,53416.43935416001 2024-12-10,11:38:02.000,345,11064996,12005,0,1733830681,12982.115870279995,72.48824766000325,53416.43236704 2024-12-10,11:38:03.000,345,11065021,11845,0,1733830682,12982.12260658999,72.53054243999941,53416.4533284 2024-12-10,11:38:04.000,345,11064987,11805,0,1733830683,12982.196705999995,72.62923025999771,53416.516212480004 2024-12-10,11:38:05.000,345,11064989,12005,0,1733830684,12982.3314322,72.55873896000412,53416.4533284 2024-12-10,11:38:06.000,345,11065010,11845,0,1733830685,12982.600884599997,72.51644418000069,53416.53018672001 2024-12-10,11:38:07.000,345,11065027,11925,0,1733830686,12982.870336999993,72.69267242999922,53416.62101928 2024-12-10,11:38:08.000,345,11064996,11845,0,1733830687,12983.052217369994,72.7913602500048,53416.61403216 2024-12-10,11:38:09.000,345,11064987,12005,0,1733830688,12983.173470949994,72.74201634000201,53416.683903360004 2024-12-10,11:38:10.000,345,11065013,12125,0,1733830689,12983.234097739994,72.62218112999835,53416.71883896 2024-12-10,11:38:11.000,345,11065029,12245,0,1733830690,12983.40250548999,72.54464069999813,53416.7677488 2024-12-10,11:38:12.000,345,11065011,12085,0,1733830691,12983.6113311,72.67152504000114,53416.78172304 2024-12-10,11:38:13.000,345,11065059,11645,0,1733830692,12983.746057299992,72.72086895000393,53416.87954272 2024-12-10,11:38:14.000,345,11065008,12165,0,1733830693,12983.921201359997,72.80545851000352,53416.900504080004 2024-12-10,11:38:15.000,345,11065080,11725,0,1733830694,12983.914465050002,72.68562329999986,53416.9773624 2024-12-10,11:38:16.000,345,11065024,12245,0,1733830695,12983.968355529993,72.65037765000307,53417.10313056 2024-12-10,11:38:17.000,345,11064978,12005,0,1733830696,12984.163708519998,72.67152504000114,53417.15902752001 2024-12-10,11:38:18.000,345,11064966,11925,0,1733830697,12984.264753169999,72.72791808000329,53417.1520404 2024-12-10,11:38:19.000,345,11065034,11725,0,1733830698,12984.372534129994,72.67152504000114,53417.26383432 2024-12-10,11:38:20.000,345,11065016,11765,0,1733830699,12984.433160919994,72.74201634000201,53417.29876992001 2024-12-10,11:38:21.000,345,11065048,12165,0,1733830700,12984.4870514,72.74906547000137,53417.31973128 2024-12-10,11:38:22.000,345,11065008,11725,0,1733830701,12984.513996639995,72.69972155999858,53417.31973128 2024-12-10,11:38:23.000,345,11065038,12045,0,1733830702,12984.39947936999,72.6785741700005,53417.354666880005 2024-12-10,11:38:24.000,345,11065009,11805,0,1733830703,12984.325379959999,72.72791808000329,53417.4315252 2024-12-10,11:38:25.000,345,11064959,11805,0,1733830704,12984.231071619994,72.71381982000457,53417.4315252 2024-12-10,11:38:26.000,345,11065020,12005,0,1733830705,12984.170444829993,72.67152504000114,53417.49440928001 2024-12-10,11:38:27.000,345,11065028,12165,0,1733830706,12984.197390069989,72.62218112999835,53417.49440928001 2024-12-10,11:38:28.000,345,11065026,12005,0,1733830707,12984.264753169999,72.63627939000435,53417.50838352 2024-12-10,11:38:29.000,345,11064997,11645,0,1733830708,12984.386006749999,72.65742678000242,53417.5013964 2024-12-10,11:38:30.000,345,11065001,11885,0,1733830709,12984.50052401999,72.6433285200037,53417.52934488 2024-12-10,11:38:31.000,345,11065013,11645,0,1733830710,12984.50052401999,72.59398461000092,53417.55030624 2024-12-10,11:38:32.000,345,11065014,11805,0,1733830711,12984.46010615999,72.54464069999813,53417.571267600004 2024-12-10,11:38:33.000,345,11065003,11685,0,1733830712,12984.54094187999,72.48824766000325,53417.58524184001 2024-12-10,11:38:34.000,345,11064997,11725,0,1733830713,12984.52746926,72.58693548000156,53417.57825472 2024-12-10,11:38:35.000,345,11065042,11885,0,1733830714,12984.58809605,72.55873896000412,53417.59921608 2024-12-10,11:38:36.000,345,11064970,11965,0,1733830715,12984.54094187999,72.50234592000197,53417.61319032001 2024-12-10,11:38:37.000,345,11065002,11765,0,1733830716,12984.56115080999,72.41775636000239,53417.61319032001 2024-12-10,11:38:38.000,345,11065071,11965,0,1733830717,12984.60830498,72.4811985300039,53417.571267600004 2024-12-10,11:38:39.000,345,11065028,11845,0,1733830718,12984.62851391,72.60808286999963,53417.59921608 2024-12-10,11:38:40.000,345,11065033,12005,0,1733830719,12984.62851391,72.60103374000028,53417.61319032001 2024-12-10,11:38:41.000,345,11064994,11925,0,1733830720,12984.64872284,72.53054243999941,53417.65511304 2024-12-10,11:38:42.000,345,11065042,11845,0,1733830721,12984.675668079995,72.41775636000239,53417.6760744 2024-12-10,11:38:43.000,345,11065029,12125,0,1733830722,12984.736294869996,72.43890375000046,53417.66908728 2024-12-10,11:38:44.000,345,11065039,11765,0,1733830723,12984.72282224999,72.38955983999767,53417.6760744 2024-12-10,11:38:45.000,345,11064985,12005,0,1733830724,12984.776712729996,72.3684124499996,53417.72498424 2024-12-10,11:38:46.000,345,11065019,12045,0,1733830725,12984.76324010999,72.4811985300039,53417.70402288001 2024-12-10,11:38:47.000,345,11065033,11645,0,1733830726,12984.72955856,72.63627939000435,53417.7459456 2024-12-10,11:38:48.000,345,11065050,12005,0,1733830727,12984.62177759999,72.68562329999986,53417.75293272001 2024-12-10,11:38:49.000,345,11064983,11885,0,1733830728,12984.433160919994,72.69267242999922,53417.75293272001 2024-12-10,11:38:50.000,345,11065044,11725,0,1733830729,12984.365797819999,72.68562329999986,53417.690048640005 2024-12-10,11:38:51.000,345,11065013,11965,0,1733830730,12984.31864364999,72.69267242999922,53417.71799712 2024-12-10,11:38:52.000,345,11065007,11685,0,1733830731,12984.332116269994,72.69267242999922,53417.70402288001 2024-12-10,11:38:53.000,345,11065031,11925,0,1733830732,12984.37927043999,72.78431111999816,53417.69703576 2024-12-10,11:38:54.000,345,11065004,11885,0,1733830733,12984.278225789989,72.90414633000182,53417.711010000006 2024-12-10,11:38:55.000,345,11065028,11965,0,1733830734,12984.190653759993,72.85480241999903,53417.78088120001 2024-12-10,11:38:56.000,345,11065050,11725,0,1733830735,12984.076136489988,72.77021285999945,53417.76690696 2024-12-10,11:38:57.000,345,11064998,11805,0,1733830736,12984.096345419988,72.81955677000224,53417.64812592 2024-12-10,11:38:58.000,345,11065004,11525,0,1733830737,12984.150235899993,72.8900480700031,53417.66908728 2024-12-10,11:38:59.000,345,11065039,11885,0,1733830738,12984.136763279988,72.93939197999862,53417.63415168001 2024-12-10,11:39:00.000,345,11065040,12125,0,1733830739,12984.156972209988,72.94644110999798,53417.66210016001 2024-12-10,11:39:01.000,345,11065003,12085,0,1733830740,12984.190653759993,72.8900480700031,53417.63415168001 2024-12-10,11:39:02.000,345,11065013,11725,0,1733830741,12984.109818039993,73.03103067000484,53417.62017744 2024-12-10,11:39:03.000,345,11064969,11725,0,1733830742,12984.022246009998,73.08037458000035,53417.61319032001 2024-12-10,11:39:04.000,345,11064969,12165,0,1733830743,12983.948146599992,72.97463763000269,53417.58524184001 2024-12-10,11:39:05.000,345,11064969,11845,0,1733830744,12983.705639439992,73.00988327999949,53417.57825472 2024-12-10,11:39:06.000,345,11065009,11965,0,1733830745,12983.6113311,72.94644110999798,53417.55030624 2024-12-10,11:39:07.000,345,11065002,11965,0,1733830746,12983.557440619996,72.93234284999926,53417.522357760005 2024-12-10,11:39:08.000,345,11065019,11765,0,1733830747,12983.517022759996,72.89709720000246,53417.46646080001 2024-12-10,11:39:09.000,345,11065024,11925,0,1733830748,12983.496813829996,72.83365503000095,53417.45947368 2024-12-10,11:39:10.000,345,11065022,11885,0,1733830749,12983.42271441999,72.83365503000095,53417.403576720004 2024-12-10,11:39:11.000,345,11065011,12045,0,1733830750,12983.234097739994,72.89709720000246,53417.39658960001 2024-12-10,11:39:12.000,345,11064989,12125,0,1733830751,12983.11958046999,72.88299894000374,53417.305757040005 2024-12-10,11:39:13.000,345,11065010,11845,0,1733830752,12983.011799509994,72.79840938000416,53417.31973128 2024-12-10,11:39:14.000,345,11065015,11925,0,1733830753,12983.018535819989,72.81250764000288,53417.22889872001 2024-12-10,11:39:15.000,345,11065036,11725,0,1733830754,12982.917491169988,72.90414633000182,53417.19396312 2024-12-10,11:39:16.000,345,11064951,11805,0,1733830755,12982.836655450003,72.84070416000031,53417.1171048 2024-12-10,11:39:17.000,345,11064997,11685,0,1733830756,12982.762556039997,72.69972155999858,53417.1171048 2024-12-10,11:39:18.000,345,11064926,11805,0,1733830757,12982.715401870002,72.60103374000028,53417.05422072 2024-12-10,11:39:19.000,345,11064951,12125,0,1733830758,12982.863600689998,72.60103374000028,53417.01229800001 2024-12-10,11:39:20.000,345,11064997,11805,0,1733830759,12982.930963789993,72.67152504000114,53416.970375280005 2024-12-10,11:39:21.000,345,11064946,11845,0,1733830760,12982.951172719993,72.66447591000178,53416.95640104 2024-12-10,11:39:22.000,345,11064986,11765,0,1733830761,12982.971381649993,72.76316373000009,53416.921465440006 2024-12-10,11:39:23.000,345,11065006,12005,0,1733830762,12983.018535819989,72.7913602500048,53416.84460712001 2024-12-10,11:39:24.000,345,11065004,11885,0,1733830763,12983.065689989999,72.84775328999967,53416.87954272 2024-12-10,11:39:25.000,345,11064950,11765,0,1733830764,12983.079162609989,72.93234284999926,53416.81665864 2024-12-10,11:39:26.000,345,11064996,11645,0,1733830765,12983.045481059999,72.95349024000461,53416.81665864 2024-12-10,11:39:27.000,345,11065049,11845,0,1733830766,12982.957909029989,72.90414633000182,53416.78871016 2024-12-10,11:39:28.000,345,11065001,11765,0,1733830767,12982.957909029989,72.91824459000054,53416.76076168 2024-12-10,11:39:29.000,345,11064963,12085,0,1733830768,12982.917491169988,73.01693240999884,53416.71883896 2024-12-10,11:39:30.000,345,11065004,11885,0,1733830769,12982.897282239988,73.01693240999884,53416.704864720006 2024-12-10,11:39:31.000,345,11064961,12005,0,1733830770,12982.897282239988,73.05922719000228,53416.704864720006 2024-12-10,11:39:32.000,345,11064971,12045,0,1733830771,12982.856864379988,73.073325450001,53416.71883896 2024-12-10,11:39:33.000,345,11065010,11885,0,1733830772,12982.910754859993,72.97463763000269,53416.66992912 2024-12-10,11:39:34.000,345,11065024,12045,0,1733830773,12982.883809619998,73.09447283999907,53416.64198064 2024-12-10,11:39:35.000,345,11064992,11765,0,1733830774,12982.829919139993,73.12971849000314,53416.683903360004 2024-12-10,11:39:36.000,345,11064979,11885,0,1733830775,12982.809710209993,73.073325450001,53416.634993520005 2024-12-10,11:39:37.000,345,11064980,11845,0,1733830776,12982.749083419993,72.94644110999798,53416.64896776 2024-12-10,11:39:38.000,345,11064980,12005,0,1733830777,12982.776028660002,72.96758850000333,53416.60005792 2024-12-10,11:39:39.000,345,11065005,11645,0,1733830778,12982.809710209993,72.93234284999926,53416.65595488001 2024-12-10,11:39:40.000,345,11065005,11765,0,1733830779,12982.890545929993,72.97463763000269,53416.586083680006 2024-12-10,11:39:41.000,345,11064997,12085,0,1733830780,12982.910754859993,73.04512893000356,53416.57909656001 2024-12-10,11:39:42.000,345,11065028,11685,0,1733830781,12982.863600689998,73.073325450001,53416.60704504001 2024-12-10,11:39:43.000,345,11064990,11885,0,1733830782,12982.924227479998,73.073325450001,53416.60005792 2024-12-10,11:39:44.000,345,11064990,11845,0,1733830783,12982.883809619998,73.03103067000484,53416.54416096 2024-12-10,11:39:45.000,345,11065016,11645,0,1733830784,12982.890545929993,73.073325450001,53416.60704504001 2024-12-10,11:39:46.000,345,11065006,11725,0,1733830785,12982.984854269998,73.01693240999884,53416.586083680006 2024-12-10,11:39:47.000,345,11064999,11805,0,1733830786,12983.025272129998,72.99578502000077,53416.565122320004 2024-12-10,11:39:48.000,345,11065025,11805,0,1733830787,12983.018535819989,72.96053937000397,53416.586083680006 2024-12-10,11:39:49.000,345,11065012,12245,0,1733830788,12983.032008439994,73.08742370999971,53416.5231996 2024-12-10,11:39:50.000,345,11064974,11725,0,1733830789,12983.005063199998,73.11562023000442,53416.55114808 2024-12-10,11:39:51.000,345,11064962,11645,0,1733830790,12982.924227479998,73.1367676200025,53416.48127688 2024-12-10,11:39:52.000,345,11065023,11965,0,1733830791,12982.904018549998,73.1720132699993,53416.5231996 2024-12-10,11:39:53.000,345,11065059,12045,0,1733830792,12982.917491169988,73.06627632000163,53416.46031552001 2024-12-10,11:39:54.000,345,11065012,12165,0,1733830793,12982.930963789993,73.06627632000163,53416.48826400001 2024-12-10,11:39:55.000,345,11064974,11725,0,1733830794,12982.978117959989,72.97463763000269,53416.467302640005 2024-12-10,11:39:56.000,345,11064975,11685,0,1733830795,12982.964645339998,72.87594981000439,53416.47428976 2024-12-10,11:39:57.000,345,11065020,11805,0,1733830796,12983.065689989999,72.99578502000077,53416.47428976 2024-12-10,11:39:58.000,345,11064990,11645,0,1733830797,12983.092635229994,73.14381675000186,53416.467302640005 2024-12-10,11:39:59.000,345,11065002,11885,0,1733830798,12983.166734639999,73.15791501000058,53416.43935416001 2024-12-10,11:40:00.000,345,11065039,11885,0,1733830799,12983.11958046999,73.20020979000401,53416.50223824 2024-12-10,11:40:01.000,345,11064996,11845,0,1733830800,12983.166734639999,73.26365195999824,53416.41140568001 2024-12-10,11:40:02.000,345,11065026,12125,0,1733830801,12983.13978939999,73.29184848000295,53416.42537992 2024-12-10,11:40:03.000,345,11065011,12125,0,1733830802,12983.11958046999,73.20725892000337,53416.42537992 2024-12-10,11:40:04.000,345,11065028,11765,0,1733830803,12983.058953679989,73.20725892000337,53416.4533284 2024-12-10,11:40:05.000,345,11064992,12165,0,1733830804,12983.052217369994,73.19316066000465,53416.42537992 2024-12-10,11:40:06.000,345,11064954,11525,0,1733830805,12983.166734639999,73.18611152999802,53416.418392800006 2024-12-10,11:40:07.000,345,11064970,11885,0,1733830806,12983.24083404999,73.27775022000424,53416.418392800006 2024-12-10,11:40:08.000,345,11065015,12085,0,1733830807,12983.18694357,73.3834871700019,53416.40441856 2024-12-10,11:40:09.000,345,11065046,11885,0,1733830808,12983.126316779999,73.46102760000213,53416.397431440004 2024-12-10,11:40:10.000,345,11064968,11925,0,1733830809,12983.065689989999,73.54561716000171,53416.369482960006 2024-12-10,11:40:11.000,345,11064987,11685,0,1733830810,12983.099371539989,73.51742064000427,53416.35550872 2024-12-10,11:40:12.000,345,11065000,12085,0,1733830811,12983.166734639999,73.63725585000066,53416.34153448001 2024-12-10,11:40:13.000,345,11065007,11685,0,1733830812,12983.2071525,73.70069802000216,53416.313586 2024-12-10,11:40:14.000,345,11065017,12325,0,1733830813,12983.24757036,73.65840323999873,53416.313586 2024-12-10,11:40:15.000,345,11065008,11725,0,1733830814,12983.30146083999,73.58791193999787,53416.30659888 2024-12-10,11:40:16.000,345,11065061,11805,0,1733830815,12983.26104297999,73.5949610700045,53416.313586 2024-12-10,11:40:17.000,345,11065005,11805,0,1733830816,12983.294724529995,73.74299279999832,53416.23672768 2024-12-10,11:40:18.000,345,11065019,11845,0,1733830817,12983.254306669995,73.77823845000239,53416.250701920006 2024-12-10,11:40:19.000,345,11065005,11645,0,1733830818,12983.28125190999,73.65840323999873,53416.19480496001 2024-12-10,11:40:20.000,345,11065010,11845,0,1733830819,12983.38229655999,73.60905933000322,53416.229740560004 2024-12-10,11:40:21.000,345,11065010,11725,0,1733830820,12983.46986859,73.58086280999851,53416.19480496001 2024-12-10,11:40:22.000,345,11065031,12005,0,1733830821,12983.517022759996,73.53856803000235,53416.24371480001 2024-12-10,11:40:23.000,345,11065039,12245,0,1733830822,12983.564176929991,73.40463455999998,53416.201792080006 2024-12-10,11:40:24.000,345,11065016,12205,0,1733830823,12983.746057299992,73.27070109000488,53416.229740560004 2024-12-10,11:40:25.000,345,11065012,11965,0,1733830824,12983.894256120002,73.22840631000145,53416.19480496001 2024-12-10,11:40:26.000,345,11065021,12005,0,1733830825,12983.954882910002,73.29889761000231,53416.229740560004 2024-12-10,11:40:27.000,345,11065015,12005,0,1733830826,12984.055927560003,73.29889761000231,53416.18781784 2024-12-10,11:40:28.000,345,11065026,11765,0,1733830827,12984.143499589998,73.22840631000145,53416.24371480001 2024-12-10,11:40:29.000,345,11065008,11965,0,1733830828,12984.258016859989,73.19316066000465,53416.22275344001 2024-12-10,11:40:30.000,345,11064996,11965,0,1733830829,12984.33885257999,73.15791501000058,53416.27166328001 2024-12-10,11:40:31.000,345,11064984,11685,0,1733830830,12984.453369849994,73.08742370999971,53416.24371480001 2024-12-10,11:40:32.000,345,11064981,11885,0,1733830831,12984.453369849994,73.14381675000186,53416.201792080006 2024-12-10,11:40:33.000,345,11065007,11845,0,1733830832,12984.42642461,73.12971849000314,53416.21576632 2024-12-10,11:40:34.000,345,11065013,11845,0,1733830833,12984.433160919994,73.11562023000442,53416.27166328001 2024-12-10,11:40:35.000,345,11065042,11845,0,1733830834,12984.48031508999,73.1367676200025,53416.27166328001 2024-12-10,11:40:36.000,345,11064991,12005,0,1733830835,12984.46010615999,73.1367676200025,53416.25768904 2024-12-10,11:40:37.000,345,11065038,11885,0,1733830836,12984.453369849994,73.12266936000378,53416.25768904 2024-12-10,11:40:38.000,345,11065022,12205,0,1733830837,12984.40621568,73.05922719000228,53416.28563752 2024-12-10,11:40:39.000,345,11064971,11965,0,1733830838,12984.52073294999,72.96053937000397,53416.2786504 2024-12-10,11:40:40.000,345,11064965,11605,0,1733830839,12984.58135973999,72.97463763000269,53416.30659888 2024-12-10,11:40:41.000,345,11065029,11965,0,1733830840,12984.68240438999,73.01693240999884,53416.32756024 2024-12-10,11:40:42.000,345,11065035,11645,0,1733830841,12984.635250219995,73.09447283999907,53416.30659888 2024-12-10,11:40:43.000,345,11064960,11925,0,1733830842,12984.60830498,73.15791501000058,53416.299611760005 2024-12-10,11:40:44.000,345,11064961,12045,0,1733830843,12984.60830498,73.12971849000314,53416.33454736 2024-12-10,11:40:45.000,345,11065007,11725,0,1733830844,12984.58809605,73.09447283999907,53416.30659888 2024-12-10,11:40:46.000,345,11065046,11845,0,1733830845,12984.66893177,73.10857109999779,53416.34153448001 2024-12-10,11:40:47.000,345,11064978,11805,0,1733830846,12984.655459149995,73.1367676200025,53416.32756024 2024-12-10,11:40:48.000,345,11064961,11925,0,1733830847,12984.70934963,73.03103067000484,53416.32756024 2024-12-10,11:40:49.000,345,11064985,11965,0,1733830848,12984.74303117999,73.00988327999949,53416.397431440004 2024-12-10,11:40:50.000,345,11065031,11965,0,1733830849,12984.817130589996,73.0380798000042,53416.46031552001 2024-12-10,11:40:51.000,345,11065052,12125,0,1733830850,12984.924911549992,72.95349024000461,53416.397431440004 2024-12-10,11:40:52.000,345,11065034,11965,0,1733830851,12984.972065720001,72.84775328999967,53416.50922536001 2024-12-10,11:40:53.000,345,11065048,11925,0,1733830852,12985.086582989992,72.87594981000439,53416.49525112 2024-12-10,11:40:54.000,345,11065017,11925,0,1733830853,12985.120264539997,72.91824459000054,53416.537173840006 2024-12-10,11:40:55.000,345,11065020,11845,0,1733830854,12985.133737160002,72.96053937000397,53416.516212480004 2024-12-10,11:40:56.000,345,11065031,11765,0,1733830855,12985.194363950002,72.97463763000269,53416.537173840006 2024-12-10,11:40:57.000,345,11065022,11965,0,1733830856,12985.322353839998,73.00988327999949,53416.55114808 2024-12-10,11:40:58.000,345,11064980,11765,0,1733830857,12985.335826459988,73.073325450001,53416.565122320004 2024-12-10,11:40:59.000,345,11065024,11685,0,1733830858,12985.362771699998,73.073325450001,53416.61403216 2024-12-10,11:41:00.000,345,11065019,12005,0,1733830859,12985.443607419998,73.10857109999779,53416.62800640001 2024-12-10,11:41:01.000,345,11065016,11965,0,1733830860,12985.443607419998,73.10152196999843,53416.66992912 2024-12-10,11:41:02.000,345,11064996,12085,0,1733830861,12985.436871109989,73.20725892000337,53416.662942 2024-12-10,11:41:03.000,345,11065049,12005,0,1733830862,12985.396453249989,73.27775022000424,53416.71185184 2024-12-10,11:41:04.000,345,11065053,11885,0,1733830863,12985.396453249989,73.30594674000167,53416.72582608001 2024-12-10,11:41:05.000,345,11065026,11645,0,1733830864,12985.430134799994,73.35529065000446,53416.73980032 2024-12-10,11:41:06.000,345,11065016,12045,0,1733830865,12985.53791575999,73.37643804000254,53416.74678744001 2024-12-10,11:41:07.000,345,11064979,11805,0,1733830866,12985.544652069999,73.41168368999934,53416.73980032 2024-12-10,11:41:08.000,345,11065031,12005,0,1733830867,12985.63896040999,73.31299587000103,53416.73980032 2024-12-10,11:41:09.000,345,11065000,12165,0,1733830868,12985.70632351,73.32709412999975,53416.802684400005 2024-12-10,11:41:10.000,345,11065053,11605,0,1733830869,12985.773686609995,73.39758543000062,53416.78871016 2024-12-10,11:41:11.000,345,11064989,11885,0,1733830870,12985.72653244,73.49627324999892,53416.7677488 2024-12-10,11:41:12.000,345,11064974,11805,0,1733830871,12985.692850889995,73.46102760000213,53416.78871016 2024-12-10,11:41:13.000,345,11065032,11845,0,1733830872,12985.70632351,73.42578194999805,53416.81665864 2024-12-10,11:41:14.000,345,11065003,12045,0,1733830873,12985.80063184999,73.42578194999805,53416.77473592001 2024-12-10,11:41:15.000,345,11065037,11965,0,1733830874,12985.793895539995,73.39758543000062,53416.86556848001 2024-12-10,11:41:16.000,345,11065033,12125,0,1733830875,12985.90167649999,73.40463455999998,53416.82364576001 2024-12-10,11:41:17.000,345,11065033,11805,0,1733830876,12985.88146756999,73.1720132699993,53416.802684400005 2024-12-10,11:41:18.000,345,11065033,11605,0,1733830877,12986.02966639,73.08037458000035,53416.83063288 2024-12-10,11:41:19.000,345,11065029,11805,0,1733830878,12986.177865209997,73.10152196999843,53416.872555600006 2024-12-10,11:41:20.000,345,11065053,11725,0,1733830879,12986.245228309992,73.06627632000163,53416.84460712001 2024-12-10,11:41:21.000,345,11065021,11965,0,1733830880,12986.225019379992,73.04512893000356,53416.85858136 2024-12-10,11:41:22.000,345,11065034,12005,0,1733830881,12986.305855099992,73.05922719000228,53416.83063288 2024-12-10,11:41:23.000,345,11065013,11965,0,1733830882,12986.366481889992,73.08037458000035,53416.851594240004 2024-12-10,11:41:24.000,345,11065043,11885,0,1733830883,12986.312591410002,73.10857109999779,53416.82364576001 2024-12-10,11:41:25.000,345,11065029,11765,0,1733830884,12986.198074139997,73.08742370999971,53416.83063288 2024-12-10,11:41:26.000,345,11064998,11645,0,1733830885,12986.137447349996,73.0380798000042,53416.82364576001 2024-12-10,11:41:27.000,345,11065013,11765,0,1733830886,12986.090293180001,73.00283415000013,53416.79569728001 2024-12-10,11:41:28.000,345,11065055,11885,0,1733830887,12986.083556869991,72.95349024000461,53416.83762 2024-12-10,11:41:29.000,345,11064981,11925,0,1733830888,12986.164392589992,72.96053937000397,53416.80967152 2024-12-10,11:41:30.000,345,11065008,12045,0,1733830889,12986.171128900001,72.89709720000246,53416.851594240004 2024-12-10,11:41:31.000,345,11065030,12085,0,1733830890,12986.272173550002,72.85480241999903,53416.851594240004 2024-12-10,11:41:32.000,345,11064998,12005,0,1733830891,12986.218283069997,72.86890067999775,53416.82364576001 2024-12-10,11:41:33.000,345,11065017,11885,0,1733830892,12986.110502110001,72.91824459000054,53416.81665864 2024-12-10,11:41:34.000,345,11065003,12005,0,1733830893,12985.995984839996,72.8900480700031,53416.78172304 2024-12-10,11:41:35.000,345,11065030,12085,0,1733830894,12985.9690396,72.86185154999839,53416.83063288 2024-12-10,11:41:36.000,345,11065048,11805,0,1733830895,12985.874731259995,72.95349024000461,53416.78172304 2024-12-10,11:41:37.000,345,11064958,12125,0,1733830896,12985.975775909996,72.91119546000118,53416.77473592001 2024-12-10,11:41:38.000,345,11065023,11805,0,1733830897,12986.016193769996,72.87594981000439,53416.80967152 2024-12-10,11:41:39.000,345,11065016,12125,0,1733830898,12986.130711040001,72.85480241999903,53416.78172304 2024-12-10,11:41:40.000,345,11065017,11925,0,1733830899,12986.258700929997,72.86185154999839,53416.76076168 2024-12-10,11:41:41.000,345,11064994,11885,0,1733830900,12986.218283069997,72.8900480700031,53416.78172304 2024-12-10,11:41:42.000,345,11064992,11805,0,1733830901,12986.130711040001,72.8900480700031,53416.732813200004 2024-12-10,11:41:43.000,345,11065006,11485,0,1733830902,12986.076820559996,72.8900480700031,53416.74678744001 2024-12-10,11:41:44.000,345,11064957,11805,0,1733830903,12985.955566979996,72.8900480700031,53416.72582608001 2024-12-10,11:41:45.000,345,11065016,11805,0,1733830904,12985.86125863999,72.86890067999775,53416.71883896 2024-12-10,11:41:46.000,345,11065013,11765,0,1733830905,12985.70632351,72.87594981000439,53416.69787760001 2024-12-10,11:41:47.000,345,11064979,11725,0,1733830906,12985.551388379994,72.93234284999926,53416.64896776 2024-12-10,11:41:48.000,345,11065029,11805,0,1733830907,12985.436871109989,72.86185154999839,53416.5930708 2024-12-10,11:41:49.000,345,11065014,12005,0,1733830908,12985.322353839998,72.80545851000352,53416.586083680006 2024-12-10,11:41:50.000,345,11064984,11765,0,1733830909,12985.174155020002,72.8900480700031,53416.5231996 2024-12-10,11:41:51.000,345,11065013,11925,0,1733830910,12985.066374059992,72.86890067999775,53416.5231996 2024-12-10,11:41:52.000,345,11065011,11925,0,1733830911,12984.992274650001,72.7913602500048,53416.43935416001 2024-12-10,11:41:53.000,345,11065030,12085,0,1733830912,12984.945120479992,72.7772619899988,53416.369482960006 2024-12-10,11:41:54.000,345,11065004,11965,0,1733830913,12984.958593099997,72.78431111999816,53416.36249584001 2024-12-10,11:41:55.000,345,11065009,11925,0,1733830914,12984.938384169996,72.79840938000416,53416.35550872 2024-12-10,11:41:56.000,345,11065023,11885,0,1733830915,12984.83060321,72.93939197999862,53416.32756024 2024-12-10,11:41:57.000,345,11065004,12085,0,1733830916,12984.736294869996,72.88299894000374,53416.21576632 2024-12-10,11:41:58.000,345,11065007,11845,0,1733830917,12984.68240438999,72.96053937000397,53416.21576632 2024-12-10,11:41:59.000,345,11065052,11965,0,1733830918,12984.62177759999,73.01693240999884,53416.15288224001 2024-12-10,11:42:00.000,345,11065037,11965,0,1733830919,12984.52746926,73.0380798000042,53416.14589512 2024-12-10,11:42:01.000,345,11065013,11965,0,1733830920,12984.39947936999,73.08037458000035,53416.04108832 2024-12-10,11:42:02.000,345,11064994,11885,0,1733830921,12984.325379959999,73.073325450001,53415.98519136001 2024-12-10,11:42:03.000,345,11064943,11965,0,1733830922,12984.244544239999,73.11562023000442,53415.90833304001 2024-12-10,11:42:04.000,345,11064947,12165,0,1733830923,12984.150235899993,73.15791501000058,53415.87339744 2024-12-10,11:42:05.000,345,11065023,11685,0,1733830924,12984.076136489988,73.20725892000337,53415.845448960004 2024-12-10,11:42:06.000,345,11064987,11645,0,1733830925,12984.042454939998,73.24955369999952,53415.78256488 2024-12-10,11:42:07.000,345,11065037,11885,0,1733830926,12983.988564459993,73.2847993500036,53415.74064216001 2024-12-10,11:42:08.000,345,11065025,11685,0,1733830927,12983.975091840002,73.31299587000103,53415.69173232001 2024-12-10,11:42:09.000,345,11064986,11965,0,1733830928,12983.968355529993,73.40463455999998,53415.67077096001 2024-12-10,11:42:10.000,345,11065005,12045,0,1733830929,12983.907728739992,73.30594674000167,53415.63583536 2024-12-10,11:42:11.000,345,11064986,12005,0,1733830930,12983.840365639997,73.32709412999975,53415.59391264 2024-12-10,11:42:12.000,345,11065023,11965,0,1733830931,12983.773002540001,73.33414325999911,53415.50308008001 2024-12-10,11:42:13.000,345,11064980,12245,0,1733830932,12983.51028645,73.29889761000231,53415.45417024001 2024-12-10,11:42:14.000,345,11065014,12045,0,1733830933,12983.34187869999,73.27070109000488,53415.40526040001 2024-12-10,11:42:15.000,345,11065001,12085,0,1733830934,12983.18694357,73.1720132699993,53415.391286160004 2024-12-10,11:42:16.000,345,11064995,12445,0,1733830935,12983.126316779999,73.12266936000378,53415.32840208 2024-12-10,11:42:17.000,345,11065007,11765,0,1733830936,12983.045481059999,73.09447283999907,53415.244556640006 2024-12-10,11:42:18.000,345,11064996,11845,0,1733830937,12982.957909029989,73.0380798000042,53415.1607112 2024-12-10,11:42:19.000,345,11065015,11925,0,1733830938,12982.971381649993,72.96758850000333,53415.14673696001 2024-12-10,11:42:20.000,345,11065026,12045,0,1733830939,12982.924227479998,73.04512893000356,53415.08385288 2024-12-10,11:42:21.000,345,11064990,11885,0,1733830940,12982.877073309988,73.12971849000314,53415.04891728001 2024-12-10,11:42:22.000,345,11064964,11965,0,1733830941,12982.782764969998,73.09447283999907,53414.96507184 2024-12-10,11:42:23.000,345,11065051,12005,0,1733830942,12982.742347109997,73.05217806000292,53414.909174880006 2024-12-10,11:42:24.000,345,11064976,12165,0,1733830943,12982.674984010002,72.95349024000461,53414.88122640001 2024-12-10,11:42:25.000,345,11064981,11925,0,1733830944,12982.594148290002,72.94644110999798,53414.86725216 2024-12-10,11:42:26.000,345,11064983,11805,0,1733830945,12982.506576259992,72.98168676000205,53414.76943248 2024-12-10,11:42:27.000,345,11064982,11885,0,1733830946,12982.466158399991,73.01693240999884,53414.78340672001 2024-12-10,11:42:28.000,345,11065010,12125,0,1733830947,12982.486367329991,73.01693240999884,53414.790393840005 2024-12-10,11:42:29.000,345,11065001,11805,0,1733830948,12982.499839949996,72.97463763000269,53414.71353552001 2024-12-10,11:42:30.000,345,11065030,11845,0,1733830949,12982.358377439996,72.93939197999862,53414.7065484 2024-12-10,11:42:31.000,345,11065046,11845,0,1733830950,12982.277541719995,72.95349024000461,53414.62969008 2024-12-10,11:42:32.000,345,11065030,11805,0,1733830951,12982.24386016999,72.96053937000397,53414.58078024 2024-12-10,11:42:33.000,345,11064990,12045,0,1733830952,12982.156288139995,73.04512893000356,53414.503921920004 2024-12-10,11:42:34.000,345,11065051,11925,0,1733830953,12982.115870279995,73.08742370999971,53414.42007648 2024-12-10,11:42:35.000,345,11065032,11965,0,1733830954,12981.98114407999,73.05922719000228,53414.336231040004 2024-12-10,11:42:36.000,345,11065003,11925,0,1733830955,12981.90030835999,73.00988327999949,53414.31526968 2024-12-10,11:42:37.000,345,11064964,11925,0,1733830956,12981.873363119994,72.99578502000077,53414.23142424001 2024-12-10,11:42:38.000,345,11064997,11845,0,1733830957,12981.94072621999,72.96053937000397,53414.119630320005 2024-12-10,11:42:39.000,345,11064979,11765,0,1733830958,12981.98788039,72.9252937199999,53414.049759120004 2024-12-10,11:42:40.000,345,11064956,12005,0,1733830959,12981.994616699994,72.98873589000141,53413.99386216001 2024-12-10,11:42:41.000,345,11065012,11845,0,1733830960,12982.014825629994,73.05922719000228,53413.9379652 2024-12-10,11:42:42.000,345,11064990,11725,0,1733830961,12981.974407769994,73.11562023000442,53413.868094 2024-12-10,11:42:43.000,345,11064969,11645,0,1733830962,12981.859890499989,73.20020979000401,53413.833158400004 2024-12-10,11:42:44.000,345,11065017,12085,0,1733830963,12981.792527399994,73.29889761000231,53413.75630008001 2024-12-10,11:42:45.000,345,11065025,11645,0,1733830964,12981.624119649998,73.36233978000382,53413.67944176001 2024-12-10,11:42:46.000,345,11065019,11885,0,1733830965,12981.455711900002,73.27070109000488,53413.67245464 2024-12-10,11:42:47.000,345,11065035,11925,0,1733830966,12981.226677359991,73.27070109000488,53413.5536736 2024-12-10,11:42:48.000,345,11064984,12005,0,1733830967,12981.166050569991,73.26365195999824,53413.448866800005 2024-12-10,11:42:49.000,345,11064970,12125,0,1733830968,12981.233413670001,73.15791501000058,53413.36502136 2024-12-10,11:42:50.000,345,11065037,11645,0,1733830969,12981.19299581,73.20725892000337,53413.378995600004 2024-12-10,11:42:51.000,345,11064989,11845,0,1733830970,12981.327722009992,73.12266936000378,53413.2392532 2024-12-10,11:42:52.000,345,11064979,11925,0,1733830971,12981.428766659992,73.14381675000186,53413.27418880001 2024-12-10,11:42:53.000,345,11064979,11845,0,1733830972,12981.341194629997,73.17906239999866,53413.17636912001 2024-12-10,11:42:54.000,345,11065023,11925,0,1733830973,12981.361403559997,73.08742370999971,53413.12745928 2024-12-10,11:42:55.000,345,11065017,11885,0,1733830974,12981.428766659992,73.0380798000042,53413.0995108 2024-12-10,11:42:56.000,345,11065001,12045,0,1733830975,12981.422030349997,73.0380798000042,53412.98771688001 2024-12-10,11:42:57.000,345,11064972,12005,0,1733830976,12981.401821419997,73.08037458000035,53413.02265248 2024-12-10,11:42:58.000,345,11065032,12085,0,1733830977,12981.368139869992,72.96758850000333,53412.91784568001 2024-12-10,11:42:59.000,345,11064989,11685,0,1733830978,12981.395085110002,72.89709720000246,53412.88989720001 2024-12-10,11:43:00.000,345,11065006,12125,0,1733830979,12981.327722009992,72.81955677000224,53412.896884320005 2024-12-10,11:43:01.000,345,11065009,11685,0,1733830980,12981.246886289991,72.7772619899988,53412.81303888 2024-12-10,11:43:02.000,345,11065006,11565,0,1733830981,12981.253622600001,72.76316373000009,53412.77111616001 2024-12-10,11:43:03.000,345,11065011,12005,0,1733830982,12981.240149979996,72.84070416000031,53412.708232080004 2024-12-10,11:43:04.000,345,11064957,11925,0,1733830983,12981.19299581,72.84775328999967,53412.708232080004 2024-12-10,11:43:05.000,345,11064984,11845,0,1733830984,12981.13236902,72.91119546000118,53412.610412400005 2024-12-10,11:43:06.000,345,11065011,12205,0,1733830985,12981.038060679995,72.8900480700031,53412.54752832 2024-12-10,11:43:07.000,345,11065032,11885,0,1733830986,12980.977433889995,72.91119546000118,53412.52656696 2024-12-10,11:43:08.000,345,11065020,11845,0,1733830987,12980.957224959995,72.8900480700031,53412.50560560001 2024-12-10,11:43:09.000,345,11065004,12085,0,1733830988,12981.02458805999,72.86185154999839,53412.47067 2024-12-10,11:43:10.000,345,11064950,11925,0,1733830989,12981.038060679995,72.86185154999839,53412.442721520005 2024-12-10,11:43:11.000,345,11065013,11725,0,1733830990,12980.997642819995,72.94644110999798,53412.393811680005 2024-12-10,11:43:12.000,345,11065022,12085,0,1733830991,12980.88986186,72.89709720000246,53412.38682456001 2024-12-10,11:43:13.000,345,11064970,11685,0,1733830992,12980.94375233999,72.7772619899988,53412.289004879996 2024-12-10,11:43:14.000,345,11064971,11685,0,1733830993,12980.98417019999,72.90414633000182,53412.24708216001 2024-12-10,11:43:15.000,345,11065003,11645,0,1733830994,12980.90333447999,73.00283415000013,53412.275030640005 2024-12-10,11:43:16.000,345,11065042,11925,0,1733830995,12980.76860828,73.0239815399982,53412.177210960006 2024-12-10,11:43:17.000,345,11065024,11885,0,1733830996,12980.76860828,72.98168676000205,53412.18419808 2024-12-10,11:43:18.000,345,11065013,12005,0,1733830997,12980.849444,73.0239815399982,53412.16323672 2024-12-10,11:43:19.000,345,11064983,11845,0,1733830998,12980.896598169995,73.12266936000378,53412.11432688 2024-12-10,11:43:20.000,345,11064981,11925,0,1733830999,12980.977433889995,73.15086588000122,53412.12830112001 2024-12-10,11:43:21.000,345,11065009,12245,0,1733831000,12981.11216009,73.15791501000058,53412.03746856 2024-12-10,11:43:22.000,345,11065034,12005,0,1733831001,12981.226677359991,73.2847993500036,53412.07939128001 2024-12-10,11:43:23.000,345,11065033,12125,0,1733831002,12981.374876180002,73.37643804000254,53412.107339760005 2024-12-10,11:43:24.000,345,11065010,12085,0,1733831003,12981.415294040002,73.52446977000363,53412.107339760005 2024-12-10,11:43:25.000,345,11065008,11845,0,1733831004,12981.368139869992,73.61610846000258,53412.156249600004 2024-12-10,11:43:26.000,345,11065010,11725,0,1733831005,12981.408557729992,73.64430498000002,53412.11432688 2024-12-10,11:43:27.000,345,11065005,11885,0,1733831006,12981.341194629997,73.7288945399996,53412.12830112001 2024-12-10,11:43:28.000,345,11065002,11805,0,1733831007,12981.199732119996,73.75004192999768,53412.13528824 2024-12-10,11:43:29.000,345,11065020,11965,0,1733831008,12981.118896399996,73.7288945399996,53412.13528824 2024-12-10,11:43:30.000,345,11064979,11805,0,1733831009,12981.058269609995,73.67955063000409,53412.156249600004 2024-12-10,11:43:31.000,345,11065024,11925,0,1733831010,12981.09195116,73.68659976000345,53412.16323672 2024-12-10,11:43:32.000,345,11065010,11925,0,1733831011,12981.098687469996,73.72184541000024,53412.1911852 2024-12-10,11:43:33.000,345,11065019,11685,0,1733831012,12981.09195116,73.7288945399996,53412.21913368001 2024-12-10,11:43:34.000,345,11065002,11885,0,1733831013,12981.04479698999,73.78528758000175,53412.17022384001 2024-12-10,11:43:35.000,345,11065042,12085,0,1733831014,12980.849444,73.8275823599979,53412.18419808 2024-12-10,11:43:36.000,345,11065062,12005,0,1733831015,12980.76187196999,73.8416806200039,53412.17022384001 2024-12-10,11:43:37.000,345,11065049,11925,0,1733831016,12980.707981489999,73.8275823599979,53412.12830112001 2024-12-10,11:43:38.000,345,11065016,12445,0,1733831017,12980.640618389989,73.75709106000431,53412.156249600004 2024-12-10,11:43:39.000,345,11064974,11885,0,1733831018,12980.82249875999,73.6936488900028,53412.177210960006 2024-12-10,11:43:40.000,345,11065020,12005,0,1733831019,12980.97069758,73.5949610700045,53412.17022384001 2024-12-10,11:43:41.000,345,11065002,12005,0,1733831020,12981.09195116,73.6302067200013,53412.14926248001 2024-12-10,11:43:42.000,345,11064990,11925,0,1733831021,12981.213204740001,73.60905933000322,53412.18419808 2024-12-10,11:43:43.000,345,11065026,12005,0,1733831022,12981.159314259996,73.55971542000043,53412.20515944 2024-12-10,11:43:44.000,345,11064988,12125,0,1733831023,12981.078478539996,73.51037151000492,53412.1911852 2024-12-10,11:43:45.000,345,11064985,11765,0,1733831024,12981.166050569991,73.42578194999805,53412.21214656 2024-12-10,11:43:46.000,345,11065006,11805,0,1733831025,12981.206468429991,73.3834871700019,53412.19817232001 2024-12-10,11:43:47.000,345,11065015,12045,0,1733831026,12981.273831530001,73.44692934000341,53412.19817232001 2024-12-10,11:43:48.000,345,11065016,11925,0,1733831027,12981.09195116,73.43283108000469,53412.18419808 2024-12-10,11:43:49.000,345,11065037,11805,0,1733831028,12981.038060679995,73.29889761000231,53412.20515944 2024-12-10,11:43:50.000,345,11064998,12085,0,1733831029,12980.93027972,73.32004500000039,53412.156249600004 2024-12-10,11:43:51.000,345,11064985,12165,0,1733831030,12980.896598169995,73.34824151999783,53412.1911852 2024-12-10,11:43:52.000,345,11064982,11725,0,1733831031,12980.93027972,73.31299587000103,53412.12830112001 2024-12-10,11:43:53.000,345,11065009,11645,0,1733831032,12980.84270768999,73.39053630000126,53412.14227536 2024-12-10,11:43:54.000,345,11065038,12165,0,1733831033,12980.78881721,73.2847993500036,53412.07240416 2024-12-10,11:43:55.000,345,11065053,12085,0,1733831034,12980.728190419999,73.26365195999824,53412.04445568 2024-12-10,11:43:56.000,345,11064980,11925,0,1733831035,12980.654091009994,73.2847993500036,53412.0165072 2024-12-10,11:43:57.000,345,11065040,12005,0,1733831036,12980.68103624999,73.36938891000318,53411.953623119996 2024-12-10,11:43:58.000,345,11064990,11765,0,1733831037,12980.586727909998,73.36938891000318,53411.91868752 2024-12-10,11:43:59.000,345,11064991,11805,0,1733831038,12980.546310049998,73.34824151999783,53411.8767648 2024-12-10,11:44:00.000,345,11065064,11725,0,1733831039,12980.458738019988,73.36233978000382,53411.85580344 2024-12-10,11:44:01.000,345,11065038,12005,0,1733831040,12980.438529089988,73.26365195999824,53411.83484208001 2024-12-10,11:44:02.000,345,11065041,12125,0,1733831041,12980.350957059993,73.24250457000016,53411.79291936001 2024-12-10,11:44:03.000,345,11065033,12005,0,1733831042,12980.317275510002,73.32004500000039,53411.7370224 2024-12-10,11:44:04.000,345,11065019,11805,0,1733831043,12980.270121339992,73.33414325999911,53411.75099664 2024-12-10,11:44:05.000,345,11065009,11565,0,1733831044,12980.041086799996,73.2847993500036,53411.68811256 2024-12-10,11:44:06.000,345,11065034,11965,0,1733831045,12979.966987389991,73.20020979000401,53411.64618984001 2024-12-10,11:44:07.000,345,11065009,11845,0,1733831046,12979.940042149996,73.15791501000058,53411.604267120005 2024-12-10,11:44:08.000,345,11064960,11765,0,1733831047,12979.879415359996,73.19316066000465,53411.52042168 2024-12-10,11:44:09.000,345,11065040,11685,0,1733831048,12979.960251079996,73.20725892000337,53411.4924732 2024-12-10,11:44:10.000,345,11065047,12085,0,1733831049,12980.034350490001,73.27070109000488,53411.45753760001 2024-12-10,11:44:11.000,345,11064973,11925,0,1733831050,12980.108449899992,73.4821749900002,53411.436576240005 2024-12-10,11:44:12.000,345,11065000,11845,0,1733831051,12980.061295729996,73.54561716000171,53411.35971792001 2024-12-10,11:44:13.000,345,11065027,11605,0,1733831052,12980.027614179991,73.531518900003,53411.38067928001 2024-12-10,11:44:14.000,345,11065003,11805,0,1733831053,12980.054559420001,73.50332237999828,53411.3527308 2024-12-10,11:44:15.000,345,11065021,11925,0,1733831054,12979.993932630001,73.37643804000254,53411.36670504 2024-12-10,11:44:16.000,345,11065003,11845,0,1733831055,12979.987196319991,73.34119238999847,53411.317795200004 2024-12-10,11:44:17.000,345,11065018,11805,0,1733831056,12980.014141560001,73.44692934000341,53411.26189824001 2024-12-10,11:44:18.000,345,11064979,11925,0,1733831057,12980.074768350001,73.44692934000341,53411.27587248 2024-12-10,11:44:19.000,345,11065028,11845,0,1733831058,12980.081504659996,73.48922411999956,53411.282859599996 2024-12-10,11:44:20.000,345,11065006,11845,0,1733831059,12980.142131449997,73.42578194999805,53411.28984672001 2024-12-10,11:44:21.000,345,11065056,11845,0,1733831060,12980.142131449997,73.41168368999934,53411.317795200004 2024-12-10,11:44:22.000,345,11064970,11765,0,1733831061,12980.108449899992,73.37643804000254,53411.28984672001 2024-12-10,11:44:23.000,345,11065042,11885,0,1733831062,12980.027614179991,73.2847993500036,53411.317795200004 2024-12-10,11:44:24.000,345,11065002,11885,0,1733831063,12980.068032039992,73.18611152999802,53411.33176944001 2024-12-10,11:44:25.000,345,11064995,11845,0,1733831064,12980.115186210001,73.08037458000035,53411.3527308 2024-12-10,11:44:26.000,345,11064995,11965,0,1733831065,12980.263385029997,73.03103067000484,53411.30382096 2024-12-10,11:44:27.000,345,11065042,11645,0,1733831066,12980.283593959997,72.96758850000333,53411.27587248 2024-12-10,11:44:28.000,345,11064998,11845,0,1733831067,12980.236439790002,73.00283415000013,53411.29683384 2024-12-10,11:44:29.000,345,11065010,11925,0,1733831068,12980.108449899992,73.09447283999907,53411.31080808001 2024-12-10,11:44:30.000,345,11065040,12085,0,1733831069,12980.020877869996,73.0380798000042,53411.268885360005 2024-12-10,11:44:31.000,345,11065033,11925,0,1733831070,12980.014141560001,73.00283415000013,53411.32478232 2024-12-10,11:44:32.000,345,11065025,11725,0,1733831071,12980.135395140001,73.0239815399982,53411.282859599996 2024-12-10,11:44:33.000,345,11065028,12205,0,1733831072,12980.189285619992,72.96053937000397,53411.27587248 2024-12-10,11:44:34.000,345,11064997,12045,0,1733831073,12980.202758239997,73.00988327999949,53411.28984672001 2024-12-10,11:44:35.000,345,11064994,11965,0,1733831074,12980.209494549992,73.073325450001,53411.24093688001 2024-12-10,11:44:36.000,345,11064983,11805,0,1733831075,12980.115186210001,73.04512893000356,53411.26189824001 2024-12-10,11:44:37.000,345,11064956,12125,0,1733831076,12980.128658829992,73.00283415000013,53411.23394976 2024-12-10,11:44:38.000,345,11065023,11845,0,1733831077,12980.162340379997,73.00283415000013,53411.28984672001 2024-12-10,11:44:39.000,345,11065030,11925,0,1733831078,12980.202758239997,73.05217806000292,53411.24093688001 2024-12-10,11:44:40.000,345,11065022,11965,0,1733831079,12980.142131449997,73.21430805000273,53411.24093688001 2024-12-10,11:44:41.000,345,11065018,12045,0,1733831080,12980.121922519997,73.32004500000039,53411.24093688001 2024-12-10,11:44:42.000,345,11065033,12245,0,1733831081,12980.115186210001,73.25660282999888,53411.247924 2024-12-10,11:44:43.000,345,11065032,11845,0,1733831082,12980.135395140001,73.27070109000488,53411.20600128 2024-12-10,11:44:44.000,345,11064982,11725,0,1733831083,12980.189285619992,73.21430805000273,53411.24093688001 2024-12-10,11:44:45.000,345,11064997,12165,0,1733831084,12980.337484440002,73.15086588000122,53411.26189824001 2024-12-10,11:44:46.000,345,11064980,11885,0,1733831085,12980.418320160003,73.27775022000424,53411.31080808001 2024-12-10,11:44:47.000,345,11064994,12005,0,1733831086,12980.297066580002,73.36233978000382,53411.29683384 2024-12-10,11:44:48.000,345,11065007,11725,0,1733831087,12980.222967169997,73.32004500000039,53411.30382096 2024-12-10,11:44:49.000,345,11064980,11845,0,1733831088,12980.229703479992,73.31299587000103,53411.317795200004 2024-12-10,11:44:50.000,345,11064999,12005,0,1733831089,12980.216230860002,73.2847993500036,53411.30382096 2024-12-10,11:44:51.000,345,11064985,11965,0,1733831090,12980.317275510002,73.40463455999998,53411.3527308 2024-12-10,11:44:52.000,345,11065037,11685,0,1733831091,12980.418320160003,73.56676454999979,53411.30382096 2024-12-10,11:44:53.000,345,11065039,11885,0,1733831092,12980.458738019988,73.68659976000345,53411.37369216 2024-12-10,11:44:54.000,345,11065039,11845,0,1733831093,12980.532837429993,73.83463149000454,53411.40164064 2024-12-10,11:44:55.000,345,11065027,11845,0,1733831094,12980.553046359993,73.89807365999877,53411.387666400005 2024-12-10,11:44:56.000,345,11064973,11965,0,1733831095,12980.425056469998,73.98266321999836,53411.42958912001 2024-12-10,11:44:57.000,345,11064975,12165,0,1733831096,12980.411583849993,74.02495800000179,53411.45753760001 2024-12-10,11:44:58.000,345,11065047,11765,0,1733831097,12980.283593959997,74.02495800000179,53411.45753760001 2024-12-10,11:44:59.000,345,11064968,11805,0,1733831098,12980.148867759992,73.94741757000156,53411.450550479996 2024-12-10,11:45:00.000,345,11064976,12005,0,1733831099,12980.128658829992,73.975614089999,53411.4924732 2024-12-10,11:45:01.000,345,11065027,11805,0,1733831100,12980.047823109991,74.00381061000371,53411.47849896001 2024-12-10,11:45:02.000,345,11065037,11965,0,1733831101,12980.027614179991,74.02495800000179,53411.44356336 2024-12-10,11:45:03.000,345,11064980,12165,0,1733831102,12980.027614179991,74.04610538999987,53411.47849896001 2024-12-10,11:45:04.000,345,11065055,12005,0,1733831103,12979.940042149996,73.96151583000028,53411.42958912001 2024-12-10,11:45:05.000,345,11065028,11805,0,1733831104,12979.85247012,74.02495800000179,53411.47151184 2024-12-10,11:45:06.000,345,11064972,12245,0,1733831105,12979.83226119,74.0390562600005,53411.42958912001 2024-12-10,11:45:07.000,345,11065054,11845,0,1733831106,12979.85247012,74.04610538999987,53411.39465352 2024-12-10,11:45:08.000,345,11064972,11845,0,1733831107,12979.919833219996,74.02495800000179,53411.42958912001 2024-12-10,11:45:09.000,345,11065027,12005,0,1733831108,12979.993932630001,73.94741757000156,53411.42958912001 2024-12-10,11:45:10.000,345,11064978,11925,0,1733831109,12979.86594273999,73.79938584000047,53411.422602 2024-12-10,11:45:11.000,345,11065002,11925,0,1733831110,12979.79184333,73.74299279999832,53411.46452472 2024-12-10,11:45:12.000,345,11065004,11645,0,1733831111,12979.71100761,73.63725585000066,53411.37369216 2024-12-10,11:45:13.000,345,11064970,11765,0,1733831112,12979.717743919995,73.64430498000002,53411.42958912001 2024-12-10,11:45:14.000,345,11065011,11685,0,1733831113,12979.56280878999,73.75709106000431,53411.34574368 2024-12-10,11:45:15.000,345,11064994,11965,0,1733831114,12979.428082589999,73.63725585000066,53411.34574368 2024-12-10,11:45:16.000,345,11065019,11605,0,1733831115,12979.306829009998,73.57381367999915,53411.33176944001 2024-12-10,11:45:17.000,345,11064990,11965,0,1733831116,12979.219256979988,73.61610846000258,53411.28984672001 2024-12-10,11:45:18.000,345,11064970,12325,0,1733831117,12979.124948639997,73.64430498000002,53411.22696264 2024-12-10,11:45:19.000,345,11064959,11965,0,1733831118,12979.071058159992,73.57381367999915,53411.23394976 2024-12-10,11:45:20.000,345,11064993,12005,0,1733831119,12979.145157569998,73.49627324999892,53411.18503992 2024-12-10,11:45:21.000,345,11065033,11725,0,1733831120,12979.185575429998,73.531518900003,53411.171065680006 2024-12-10,11:45:22.000,345,11065031,11965,0,1733831121,12979.192311739993,73.54561716000171,53411.13613008 2024-12-10,11:45:23.000,345,11065015,11885,0,1733831122,12979.225993289998,73.64430498000002,53411.12215584001 2024-12-10,11:45:24.000,345,11065020,12085,0,1733831123,12979.266411149998,73.76414019000367,53411.13613008 2024-12-10,11:45:25.000,345,11064977,12085,0,1733831124,12979.266411149998,73.80643496999983,53411.1780528 2024-12-10,11:45:26.000,345,11064996,12285,0,1733831125,12979.353983179994,73.89102452999941,53411.18503992 2024-12-10,11:45:27.000,345,11064969,12045,0,1733831126,12979.535863549994,73.86987714000134,53411.21298840001 2024-12-10,11:45:28.000,345,11065016,11965,0,1733831127,12979.657117129995,73.86987714000134,53411.21298840001 2024-12-10,11:45:29.000,345,11064991,11885,0,1733831128,12979.79184333,73.96151583000028,53411.219975520005 2024-12-10,11:45:30.000,345,11065032,11845,0,1733831129,12979.79184333,74.0390562600005,53411.268885360005 2024-12-10,11:45:31.000,345,11065011,12285,0,1733831130,12979.7716344,73.99676148000435,53411.25491112 2024-12-10,11:45:32.000,345,11065027,11965,0,1733831131,12979.81205226,73.975614089999,53411.317795200004 2024-12-10,11:45:33.000,345,11065023,11805,0,1733831132,12979.899624289996,73.88397540000005,53411.35971792001 2024-12-10,11:45:34.000,345,11065079,11725,0,1733831133,12980.034350490001,73.76414019000367,53411.35971792001 2024-12-10,11:45:35.000,345,11065030,12165,0,1733831134,12980.088240969992,73.82053322999855,53411.44356336 2024-12-10,11:45:36.000,345,11065034,12005,0,1733831135,12980.101713589997,73.89102452999941,53411.40862776001 2024-12-10,11:45:37.000,345,11064999,12285,0,1733831136,12980.216230860002,74.01085974000307,53411.44356336 2024-12-10,11:45:38.000,345,11064986,12205,0,1733831137,12980.209494549992,74.09544930000266,53411.49946032001 2024-12-10,11:45:39.000,345,11064966,11725,0,1733831138,12980.148867759992,74.10954756000137,53411.56933152 2024-12-10,11:45:40.000,345,11065001,11725,0,1733831139,12980.155604070002,74.0884001700033,53411.56933152 2024-12-10,11:45:41.000,345,11065077,12165,0,1733831140,12980.263385029997,74.02495800000179,53411.59029288 2024-12-10,11:45:42.000,345,11065024,11965,0,1733831141,12980.371165989993,74.00381061000371,53411.62522848001 2024-12-10,11:45:43.000,345,11065035,12245,0,1733831142,12980.613673149994,74.03200713000115,53411.61125424 2024-12-10,11:45:44.000,345,11065025,11965,0,1733831143,12980.795553519994,73.99676148000435,53411.68112544 2024-12-10,11:45:45.000,345,11065068,11765,0,1733831144,12980.95048865,73.91922105000413,53411.7020868 2024-12-10,11:45:46.000,345,11065024,11685,0,1733831145,12981.11216009,74.06725277999794,53411.76497088001 2024-12-10,11:45:47.000,345,11065011,11845,0,1733831146,12981.246886289991,74.24348103000375,53411.73003528 2024-12-10,11:45:48.000,345,11065006,11925,0,1733831147,12981.098687469996,74.40561102000356,53411.785932239996 2024-12-10,11:45:49.000,345,11065012,11965,0,1733831148,12980.95048865,74.52544622999994,53411.820867840004 2024-12-10,11:45:50.000,345,11065010,12045,0,1733831149,12980.96396126999,74.55364275000466,53411.8767648 2024-12-10,11:45:51.000,345,11065036,11925,0,1733831150,12980.997642819995,74.52544622999994,53411.939648880005 2024-12-10,11:45:52.000,345,11065040,12005,0,1733831151,12980.997642819995,74.61003578999953,53412.04445568 2024-12-10,11:45:53.000,345,11065041,11645,0,1733831152,12981.10542377999,74.66642883000168,53412.07939128001 2024-12-10,11:45:54.000,345,11065033,11805,0,1733831153,12981.12563270999,74.51839710000058,53412.07240416 2024-12-10,11:45:55.000,345,11065020,12045,0,1733831154,12981.233413670001,74.50429884000187,53412.11432688 2024-12-10,11:45:56.000,345,11065012,11925,0,1733831155,12981.401821419997,74.61708491999889,53412.156249600004 2024-12-10,11:45:57.000,345,11065009,11965,0,1733831156,12981.556756550002,74.72282187000383,53412.23310792 2024-12-10,11:45:58.000,345,11065011,11845,0,1733831157,12981.563492859997,74.73692013000255,53412.25406928 2024-12-10,11:45:59.000,345,11064983,12085,0,1733831158,12981.556756550002,74.80741143000341,53412.28201776 2024-12-10,11:46:00.000,345,11065007,11805,0,1733831159,12981.475920830002,74.92019751000043,53412.323940480004 2024-12-10,11:46:01.000,345,11064984,11845,0,1733831160,12981.435502970002,74.89905012000236,53412.344901840006 2024-12-10,11:46:02.000,345,11065025,12205,0,1733831161,12981.280567839996,74.97659055000258,53412.40778592 2024-12-10,11:46:03.000,345,11065004,11885,0,1733831162,12981.213204740001,74.94839402999787,53412.44970864 2024-12-10,11:46:04.000,345,11065046,12205,0,1733831163,12981.374876180002,74.69462534999911,53412.49861848 2024-12-10,11:46:05.000,345,11065013,12005,0,1733831164,12981.509602379992,74.6805270900004,53412.60342528001 2024-12-10,11:46:06.000,345,11065005,11965,0,1733831165,12981.550020239993,74.66642883000168,53412.58945104 2024-12-10,11:46:07.000,345,11065041,12085,0,1733831166,12981.644328579998,74.58888840000145,53412.63836088 2024-12-10,11:46:08.000,345,11065018,12245,0,1733831167,12981.664537509998,74.63118318000488,53412.680283600006 2024-12-10,11:46:09.000,345,11065009,11925,0,1733831168,12981.785791089998,74.75806752000062,53412.680283600006 2024-12-10,11:46:10.000,345,11065022,11805,0,1733831169,12981.859890499989,74.87790273000428,53412.7152192 2024-12-10,11:46:11.000,345,11065057,12045,0,1733831170,12981.880099429989,74.96954142000322,53412.77111616001 2024-12-10,11:46:12.000,345,11065040,11805,0,1733831171,12981.907044669999,74.9906888100013,53412.75714192 2024-12-10,11:46:13.000,345,11065030,12005,0,1733831172,12981.880099429989,74.94839402999787,53412.77111616001 2024-12-10,11:46:14.000,345,11065047,11925,0,1733831173,12981.853154189994,74.892000990003,53412.83400024 2024-12-10,11:46:15.000,345,11065007,11925,0,1733831174,12981.826208949999,74.82855882000149,53412.88291008 2024-12-10,11:46:16.000,345,11065011,11925,0,1733831175,12981.765582159998,74.81446056000277,53412.827013120004 2024-12-10,11:46:17.000,345,11065018,11885,0,1733831176,12981.738636919988,74.80036230000405,53412.88291008 2024-12-10,11:46:18.000,345,11065025,11605,0,1733831177,12981.832945259994,74.72282187000383,53412.847974480006 2024-12-10,11:46:19.000,345,11065040,12005,0,1733831178,12981.853154189994,74.69462534999911,53412.90387144 2024-12-10,11:46:20.000,345,11065041,11925,0,1733831179,12981.913780979994,74.57479014000273,53412.9248328 2024-12-10,11:46:21.000,345,11065019,11965,0,1733831180,12982.04850718,74.47610232000443,53412.91784568001 2024-12-10,11:46:22.000,345,11065048,11765,0,1733831181,12982.10913397,74.49020058000315,53412.93181992 2024-12-10,11:46:23.000,345,11065031,12045,0,1733831182,12982.1293429,74.51134797000122,53412.98771688001 2024-12-10,11:46:24.000,345,11065025,12125,0,1733831183,12982.16302444999,74.53954448999866,53413.015665360006 2024-12-10,11:46:25.000,345,11064999,11925,0,1733831184,12982.156288139995,74.55364275000466,53413.00169112 2024-12-10,11:46:26.000,345,11065006,11965,0,1733831185,12982.095661349995,74.66642883000168,53413.015665360006 2024-12-10,11:46:27.000,345,11065003,12205,0,1733831186,12982.1293429,74.72987100000319,53413.08553656001 2024-12-10,11:46:28.000,345,11064989,11725,0,1733831187,12982.08218872999,74.84970620999957,53413.064575200005 2024-12-10,11:46:29.000,345,11065008,11645,0,1733831188,12982.06197979999,74.86380446999829,53413.043613840004 2024-12-10,11:46:30.000,345,11065034,11565,0,1733831189,12982.18323337999,74.86380446999829,53413.07854944 2024-12-10,11:46:31.000,345,11065024,11645,0,1733831190,12982.27080541,74.84970620999957,53413.113485040005 2024-12-10,11:46:32.000,345,11065024,11885,0,1733831191,12982.32469588999,74.78626403999806,53413.0995108 2024-12-10,11:46:33.000,345,11064993,12125,0,1733831192,12982.41226792,74.80036230000405,53413.17636912001 2024-12-10,11:46:34.000,345,11065024,11885,0,1733831193,12982.520048879996,74.71577274000447,53413.211304720004 2024-12-10,11:46:35.000,345,11065004,12005,0,1733831194,12982.715401870002,74.68757621999976,53413.26021456 2024-12-10,11:46:36.000,345,11065014,11925,0,1733831195,12982.843391759998,74.68757621999976,53413.29515016 2024-12-10,11:46:37.000,345,11064988,12005,0,1733831196,12982.904018549998,74.66642883000168,53413.33707288 2024-12-10,11:46:38.000,345,11064999,11925,0,1733831197,12983.032008439994,74.58888840000145,53413.4139312 2024-12-10,11:46:39.000,345,11065030,12125,0,1733831198,12983.072426299994,74.72987100000319,53413.46982816001 2024-12-10,11:46:40.000,345,11064979,12085,0,1733831199,12983.085898919999,74.72987100000319,53413.46284104 2024-12-10,11:46:41.000,345,11064990,11845,0,1733831200,12983.099371539989,74.68757621999976,53413.49078952001 2024-12-10,11:46:42.000,345,11064986,12005,0,1733831201,12983.112844159994,74.61003578999953,53413.57463496 2024-12-10,11:46:43.000,345,11064993,11925,0,1733831202,12983.065689989999,74.6452814400036,53413.63751904001 2024-12-10,11:46:44.000,345,11064934,12005,0,1733831203,12983.052217369994,74.69462534999911,53413.63751904001 2024-12-10,11:46:45.000,345,11064991,11885,0,1733831204,12982.883809619998,74.65937970000232,53413.6235448 2024-12-10,11:46:46.000,345,11065019,12005,0,1733831205,12982.937700099988,74.6452814400036,53413.63751904001 2024-12-10,11:46:47.000,345,11064971,11845,0,1733831206,12982.917491169988,74.65233057000296,53413.72136448 2024-12-10,11:46:48.000,345,11065011,11645,0,1733831207,12982.883809619998,74.70167447999847,53413.72136448 2024-12-10,11:46:49.000,345,11064977,12165,0,1733831208,12982.944436409998,74.63823231000424,53413.70040312 2024-12-10,11:46:50.000,345,11064975,11845,0,1733831209,12982.957909029989,74.5324953599993,53413.74232584 2024-12-10,11:46:51.000,345,11064979,12045,0,1733831210,12983.079162609989,74.51134797000122,53413.693416 2024-12-10,11:46:52.000,345,11065015,11805,0,1733831211,12983.092635229994,74.51839710000058,53413.7982228 2024-12-10,11:46:53.000,345,11064974,11965,0,1733831212,12983.025272129998,74.52544622999994,53413.735338720006 2024-12-10,11:46:54.000,345,11065025,12045,0,1733831213,12982.883809619998,74.53954448999866,53413.74931296 2024-12-10,11:46:55.000,345,11064981,11965,0,1733831214,12982.850128069993,74.51839710000058,53413.70739024001 2024-12-10,11:46:56.000,345,11065039,12125,0,1733831215,12982.877073309988,74.57479014000273,53413.67245464 2024-12-10,11:46:57.000,345,11064989,11925,0,1733831216,12982.870336999993,74.62413404999825,53413.693416 2024-12-10,11:46:58.000,345,11065030,12165,0,1733831217,12982.897282239988,74.65937970000232,53413.75630008001 2024-12-10,11:46:59.000,345,11065024,11805,0,1733831218,12982.951172719993,74.7792149099987,53413.75630008001 2024-12-10,11:47:00.000,345,11065000,12045,0,1733831219,12982.957909029989,74.84265708000021,53413.75630008001 2024-12-10,11:47:01.000,345,11065003,12005,0,1733831220,12982.836655450003,74.87085359999764,53413.7982228 2024-12-10,11:47:02.000,345,11064972,12125,0,1733831221,12982.823182829998,74.80036230000405,53413.84713264001 2024-12-10,11:47:03.000,345,11065014,11765,0,1733831222,12982.971381649993,74.78626403999806,53413.84713264001 2024-12-10,11:47:04.000,345,11064995,11725,0,1733831223,12983.11958046999,74.87085359999764,53413.93097808 2024-12-10,11:47:05.000,345,11064998,11725,0,1733831224,12983.375560249995,75.03298359000473,53413.9379652 2024-12-10,11:47:06.000,345,11064984,11645,0,1733831225,12983.496813829996,75.09642575999897,53413.95892656 2024-12-10,11:47:07.000,345,11064999,11685,0,1733831226,12983.6113311,75.25150661999942,53413.95892656 2024-12-10,11:47:08.000,345,11064996,11845,0,1733831227,12983.685430509991,75.35724357000436,53414.06373336001 2024-12-10,11:47:09.000,345,11064942,11965,0,1733831228,12983.692166820001,75.37134183000308,53414.08469472 2024-12-10,11:47:10.000,345,11065018,11725,0,1733831229,12983.712375750001,75.27970314000413,53414.13360456 2024-12-10,11:47:11.000,345,11064962,11765,0,1733831230,12983.604594789991,75.19511358000454,53414.23142424001 2024-12-10,11:47:12.000,345,11064990,11845,0,1733831231,12983.44965966,75.20921184000326,53414.17552728 2024-12-10,11:47:13.000,345,11064995,11885,0,1733831232,12983.30819715,75.25855574999878,53414.23142424001 2024-12-10,11:47:14.000,345,11065041,11725,0,1733831233,12983.28125190999,75.25855574999878,53414.2523856 2024-12-10,11:47:15.000,345,11065025,11765,0,1733831234,12983.18694357,75.32904704999964,53414.29430832 2024-12-10,11:47:16.000,345,11065034,11965,0,1733831235,12983.153262019994,75.26560487999814,53414.287321200005 2024-12-10,11:47:17.000,345,11064975,11845,0,1733831236,12983.2071525,75.27265401000477,53414.30129544 2024-12-10,11:47:18.000,345,11064973,12005,0,1733831237,12983.079162609989,75.16691705999983,53414.287321200005 2024-12-10,11:47:19.000,345,11065006,11885,0,1733831238,12983.092635229994,75.11052401999768,53414.31526968 2024-12-10,11:47:20.000,345,11065012,12045,0,1733831239,12983.079162609989,75.0259344599981,53414.36417952 2024-12-10,11:47:21.000,345,11064998,11645,0,1733831240,12983.045481059999,74.94839402999787,53414.3222568 2024-12-10,11:47:22.000,345,11065008,11725,0,1733831241,12983.058953679989,74.9272466399998,53414.32924392001 2024-12-10,11:47:23.000,345,11065038,11925,0,1733831242,12983.058953679989,75.00478707000002,53414.406102240006 2024-12-10,11:47:24.000,345,11065019,11685,0,1733831243,12983.079162609989,75.05413098000281,53414.36417952 2024-12-10,11:47:25.000,345,11065020,12165,0,1733831244,12982.937700099988,75.18101531999855,53414.27334696 2024-12-10,11:47:26.000,345,11065009,11725,0,1733831245,12982.816446520003,75.18101531999855,53414.30129544 2024-12-10,11:47:27.000,345,11065029,12005,0,1733831246,12982.789501279993,75.20921184000326,53414.29430832 2024-12-10,11:47:28.000,345,11065003,11845,0,1733831247,12982.735610800002,75.29380140000285,53414.287321200005 2024-12-10,11:47:29.000,345,11064992,11805,0,1733831248,12982.809710209993,75.42068573999859,53414.31526968 2024-12-10,11:47:30.000,345,11065040,11845,0,1733831249,12982.856864379988,75.57576659999904,53414.30828256001 2024-12-10,11:47:31.000,345,11065035,11805,0,1733831250,12982.883809619998,75.6956018100027,53414.34321816 2024-12-10,11:47:32.000,345,11065000,11805,0,1733831251,12982.924227479998,75.71674920000078,53414.336231040004 2024-12-10,11:47:33.000,345,11065013,11965,0,1733831252,12982.802973899998,75.65330702999927,53414.406102240006 2024-12-10,11:47:34.000,345,11065019,11685,0,1733831253,12982.776028660002,75.68150355000398,53414.41308936 2024-12-10,11:47:35.000,345,11064989,12005,0,1733831254,12982.829919139993,75.56166834000032,53414.47597344001 2024-12-10,11:47:36.000,345,11064949,11765,0,1733831255,12982.829919139993,75.51232443000481,53414.47597344001 2024-12-10,11:47:37.000,345,11064985,11925,0,1733831256,12982.924227479998,75.53347182000289,53414.51789616001 2024-12-10,11:47:38.000,345,11064983,11845,0,1733831257,12982.897282239988,75.66035615999863,53414.48994768 2024-12-10,11:47:39.000,345,11064987,12045,0,1733831258,12982.836655450003,75.78724050000164,53414.503921920004 2024-12-10,11:47:40.000,345,11064997,11725,0,1733831259,12982.870336999993,75.75904398000421,53414.51789616001 2024-12-10,11:47:41.000,345,11065017,11805,0,1733831260,12982.971381649993,75.70265094000206,53414.48994768 2024-12-10,11:47:42.000,345,11064996,11885,0,1733831261,12983.045481059999,75.64625789999991,53414.524883280006 2024-12-10,11:47:43.000,345,11065053,11765,0,1733831262,12983.24757036,75.56871746999968,53414.56680600001 2024-12-10,11:47:44.000,345,11064993,11685,0,1733831263,12983.375560249995,75.47002965000138,53414.59475448001 2024-12-10,11:47:45.000,345,11065033,11845,0,1733831264,12983.42271441999,75.54052095000225,53414.552831760004 2024-12-10,11:47:46.000,345,11065020,11645,0,1733831265,12983.55070431,75.49117703999946,53414.64366432001 2024-12-10,11:47:47.000,345,11065008,11965,0,1733831266,12983.577649549996,75.42068573999859,53414.58078024 2024-12-10,11:47:48.000,345,11065013,11885,0,1733831267,12983.63154003,75.336096179999,53414.59475448001 2024-12-10,11:47:49.000,345,11065009,12045,0,1733831268,12983.739320989996,75.36429270000372,53414.65065144 2024-12-10,11:47:50.000,345,11064994,12045,0,1733831269,12983.759529919997,75.31494879000093,53414.65763856 2024-12-10,11:47:51.000,345,11065007,11965,0,1733831270,12983.685430509991,75.22331010000198,53414.64366432001 2024-12-10,11:47:52.000,345,11065039,11605,0,1733831271,12983.732584680001,75.11052401999768,53414.692574160006 2024-12-10,11:47:53.000,345,11064988,11925,0,1733831272,12983.867310879992,74.96249229000387,53414.68558704001 2024-12-10,11:47:54.000,345,11065042,11965,0,1733831273,12984.130026969993,74.98363968000194,53414.76244536001 2024-12-10,11:47:55.000,345,11065018,12125,0,1733831274,12984.372534129994,75.04708185000345,53414.78340672001 2024-12-10,11:47:56.000,345,11064976,12045,0,1733831275,12984.52746926,75.07527837000089,53414.81135520001 2024-12-10,11:47:57.000,345,11065040,12045,0,1733831276,12984.60156866999,75.04003272000409,53414.87423928 2024-12-10,11:47:58.000,345,11065025,11685,0,1733831277,12984.68240438999,75.01888532999874,53414.860265040006 2024-12-10,11:47:59.000,345,11065022,11845,0,1733831278,12984.68240438999,75.09642575999897,53414.90218776001 2024-12-10,11:48:01.000,345,11065025,12125,0,1733831280,12984.40621568,75.08232750000025,53415.006994560004 2024-12-10,11:48:02.000,345,11064978,11685,0,1733831281,12984.43989722999,75.05413098000281,53414.99302032 2024-12-10,11:48:03.000,345,11064999,12005,0,1733831282,12984.473578779995,75.05413098000281,53415.02096880001 2024-12-10,11:48:04.000,345,11065001,12165,0,1733831283,12984.52746926,75.07527837000089,53415.055904400004 2024-12-10,11:48:05.000,345,11064993,11885,0,1733831284,12984.594832359995,75.18101531999855,53415.09782712001 2024-12-10,11:48:06.000,345,11065043,11845,0,1733831285,12984.62177759999,75.2021627100039,53415.125775600005 2024-12-10,11:48:07.000,345,11064998,12125,0,1733831286,12984.736294869996,75.21626097000262,53415.1607112 2024-12-10,11:48:08.000,345,11064983,11925,0,1733831287,12984.817130589996,75.14576967000176,53415.18167256 2024-12-10,11:48:09.000,345,11065013,11925,0,1733831288,12984.965329409992,75.08232750000025,53415.27949224 2024-12-10,11:48:10.000,345,11064967,12005,0,1733831289,12985.153946090002,75.00478707000002,53415.27250512 2024-12-10,11:48:11.000,345,11065004,12045,0,1733831290,12985.241518119998,75.04708185000345,53415.34936344 2024-12-10,11:48:12.000,345,11065018,11605,0,1733831291,12985.349299079993,75.04003272000409,53415.43320888001 2024-12-10,11:48:13.000,345,11064956,12045,0,1733831292,12985.443607419998,75.06822924000153,53415.43320888001 2024-12-10,11:48:14.000,345,11064978,11685,0,1733831293,12985.57833361999,75.07527837000089,53415.510067200004 2024-12-10,11:48:15.000,345,11065004,12005,0,1733831294,12985.773686609995,75.00478707000002,53415.51705432 2024-12-10,11:48:16.000,345,11065031,11605,0,1733831295,12985.7669503,74.9906888100013,53415.614874 2024-12-10,11:48:17.000,345,11064973,11725,0,1733831296,12985.753477679995,74.94134489999851,53415.67077096001 2024-12-10,11:48:18.000,345,11064976,11805,0,1733831297,12985.74000505999,74.9554431600045,53415.66378384 2024-12-10,11:48:19.000,345,11065028,11685,0,1733831298,12985.524443139999,74.9906888100013,53415.65679672 2024-12-10,11:48:20.000,345,11064989,12045,0,1733831299,12985.531179449994,74.87085359999764,53415.71269368 2024-12-10,11:48:21.000,345,11064968,11965,0,1733831300,12985.510970519994,74.82855882000149,53415.70570656 2024-12-10,11:48:22.000,345,11064973,11965,0,1733831301,12985.571597309994,74.98363968000194,53415.74064216001 2024-12-10,11:48:23.000,345,11064986,11965,0,1733831302,12985.652433029994,75.07527837000089,53415.76160352 2024-12-10,11:48:24.000,345,11064978,11885,0,1733831303,12985.544652069999,75.05413098000281,53415.76160352 2024-12-10,11:48:25.000,345,11065009,12045,0,1733831304,12985.66590565,75.04003272000409,53415.76859064001 2024-12-10,11:48:26.000,345,11065025,12045,0,1733831305,12985.78042291999,75.01888532999874,53415.796539120005 2024-12-10,11:48:27.000,345,11064984,11845,0,1733831306,12985.94209435999,75.08232750000025,53415.845448960004 2024-12-10,11:48:28.000,345,11065055,11765,0,1733831307,12986.083556869991,75.12462228000368,53415.894358800004 2024-12-10,11:48:29.000,345,11064965,12165,0,1733831308,12986.103765799991,75.2021627100039,53415.90134592 2024-12-10,11:48:30.000,345,11065022,11645,0,1733831309,12986.097029489996,75.2374083600007,53415.95724288001 2024-12-10,11:48:31.000,345,11064996,11885,0,1733831310,12986.090293180001,75.28675227000349,53416.02012696 2024-12-10,11:48:32.000,345,11064982,12005,0,1733831311,12986.097029489996,75.30085053000221,53416.05506256001 2024-12-10,11:48:33.000,345,11064983,11845,0,1733831312,12986.090293180001,75.36429270000372,53416.08999816 2024-12-10,11:48:34.000,345,11065039,12005,0,1733831313,12986.137447349996,75.39953835000051,53416.0690368 2024-12-10,11:48:35.000,345,11064990,11885,0,1733831314,12986.204810449992,75.32904704999964,53416.19480496001 2024-12-10,11:48:36.000,345,11065033,11765,0,1733831315,12986.305855099992,75.25855574999878,53416.22275344001 2024-12-10,11:48:37.000,345,11064989,12245,0,1733831316,12986.501208089998,75.23035923000134,53416.27166328001 2024-12-10,11:48:38.000,345,11065003,11805,0,1733831317,12986.629197979993,75.24445749000006,53416.39044432001 2024-12-10,11:48:39.000,345,11065024,12085,0,1733831318,12986.683088459999,75.30085053000221,53416.369482960006 2024-12-10,11:48:40.000,345,11065028,11845,0,1733831319,12986.811078349994,75.26560487999814,53416.467302640005 2024-12-10,11:48:41.000,345,11065018,11885,0,1733831320,12986.94580455,75.31494879000093,53416.48826400001 2024-12-10,11:48:42.000,345,11065024,12005,0,1733831321,12987.04011288999,75.32904704999964,53416.57210944 2024-12-10,11:48:43.000,345,11064993,11645,0,1733831322,12987.10747599,75.35724357000436,53416.61403216 2024-12-10,11:48:44.000,345,11065015,11565,0,1733831323,12987.154630159996,75.24445749000006,53416.72582608001 2024-12-10,11:48:45.000,345,11065012,12165,0,1733831324,12987.20852064,75.32904704999964,53416.78172304 2024-12-10,11:48:46.000,345,11065004,12005,0,1733831325,12987.275883739996,75.37134183000308,53416.77473592001 2024-12-10,11:48:47.000,345,11065056,11845,0,1733831326,12987.302828979991,75.37839096000243,53416.81665864 2024-12-10,11:48:48.000,345,11065043,11725,0,1733831327,12987.235465879996,75.39953835000051,53416.87954272 2024-12-10,11:48:49.000,345,11065023,11885,0,1733831328,12987.14789385,75.35019443999772,53416.92845256 2024-12-10,11:48:50.000,345,11065025,11845,0,1733831329,12987.12768492,75.32199792000029,53416.94242680001 2024-12-10,11:48:51.000,345,11065009,12045,0,1733831330,12987.053585509995,75.37134183000308,53416.9773624 2024-12-10,11:48:52.000,345,11064993,12125,0,1733831331,12987.12094860999,75.24445749000006,53416.92845256 2024-12-10,11:48:53.000,345,11065003,11645,0,1733831332,12987.289356360001,75.11052401999768,53417.01229800001 2024-12-10,11:48:54.000,345,11065026,11965,0,1733831333,12987.525127209992,75.00478707000002,53417.040246480006 2024-12-10,11:48:55.000,345,11065051,12005,0,1733831334,12987.639644479998,75.01888532999874,53417.05422072 2024-12-10,11:48:56.000,345,11064997,11765,0,1733831335,12987.565545069992,75.11052401999768,53417.06120784001 2024-12-10,11:48:57.000,345,11065007,11885,0,1733831336,12987.558808759997,75.1387205400024,53417.068194960004 2024-12-10,11:48:58.000,345,11064994,11845,0,1733831337,12987.538599829997,75.15281880000111,53417.068194960004 2024-12-10,11:48:59.000,345,11065026,12005,0,1733831338,12987.619435549997,75.18806444999791,53417.16601464 2024-12-10,11:49:00.000,345,11064967,11725,0,1733831339,12987.693534960003,75.20921184000326,53417.17998888001 2024-12-10,11:49:01.000,345,11065023,11645,0,1733831340,12987.666589719993,75.15986793000047,53417.207937360006 2024-12-10,11:49:02.000,345,11064991,11885,0,1733831341,12987.754161749988,75.1387205400024,53417.27780856001 2024-12-10,11:49:03.000,345,11065027,11765,0,1733831342,12987.834997469989,75.0893766299996,53417.29876992001 2024-12-10,11:49:04.000,345,11064984,11925,0,1733831343,12987.949514739994,75.10347488999832,53417.38960248 2024-12-10,11:49:05.000,345,11065002,12165,0,1733831344,12988.05729569999,75.11757315000432,53417.403576720004 2024-12-10,11:49:06.000,345,11064977,11685,0,1733831345,12988.090977249994,75.09642575999897,53417.36864112001 2024-12-10,11:49:07.000,345,11065015,12005,0,1733831346,12988.07750462999,75.17396618999919,53417.39658960001 2024-12-10,11:49:08.000,345,11064991,11805,0,1733831347,12987.922569499999,75.25855574999878,53417.44549944001 2024-12-10,11:49:09.000,345,11065015,11925,0,1733831348,12987.781106989998,75.336096179999,53417.46646080001 2024-12-10,11:49:10.000,345,11065028,11765,0,1733831349,12987.720480199998,75.37134183000308,53417.41755096001 2024-12-10,11:49:11.000,345,11064997,11965,0,1733831350,12987.673326030002,75.50527529999817,53417.473447920005 2024-12-10,11:49:12.000,345,11065003,11725,0,1733831351,12987.754161749988,75.45593139000266,53417.48742216 2024-12-10,11:49:13.000,345,11065023,11805,0,1733831352,12987.882151639998,75.41363660999923,53417.45947368 2024-12-10,11:49:14.000,345,11064998,11725,0,1733831353,12988.03708676999,75.43478400000458,53417.48043504 2024-12-10,11:49:15.000,345,11064983,12085,0,1733831354,12988.23917606999,75.42068573999859,53417.571267600004 2024-12-10,11:49:16.000,345,11064968,12125,0,1733831355,12988.32001178999,75.42068573999859,53417.641138800005 2024-12-10,11:49:17.000,345,11065013,11845,0,1733831356,12988.474946919996,75.39248922000115,53417.6760744 2024-12-10,11:49:18.000,345,11065028,12005,0,1733831357,12988.703981459992,75.3854400900018,53417.68306152001 2024-12-10,11:49:19.000,345,11064980,11845,0,1733831358,12988.953224929988,75.45593139000266,53417.71799712 2024-12-10,11:49:20.000,345,11064987,11845,0,1733831359,12989.081214819998,75.56871746999968,53417.808829680005 2024-12-10,11:49:21.000,345,11064987,12085,0,1733831360,12989.128368989994,75.60396312000375,53417.82280392 2024-12-10,11:49:22.000,345,11064940,11965,0,1733831361,12989.128368989994,75.67445442000462,53417.89267512 2024-12-10,11:49:23.000,345,11064995,11685,0,1733831362,12989.168786849994,75.7308474599995,53417.94158496 2024-12-10,11:49:24.000,345,11064981,11925,0,1733831363,12989.19573208999,75.63920877000055,53417.976520560005 2024-12-10,11:49:25.000,345,11065005,11925,0,1733831364,12989.34393091,75.54052095000225,53418.04639176001 2024-12-10,11:49:26.000,345,11064977,11845,0,1733831365,12989.4045577,75.56871746999968,53418.10228872 2024-12-10,11:49:27.000,345,11065023,11765,0,1733831366,12989.532547589995,75.51937356000417,53418.20709552001 2024-12-10,11:49:28.000,345,11064992,12045,0,1733831367,12989.613383309996,75.42773486999795,53418.311902320005 2024-12-10,11:49:29.000,345,11065040,11845,0,1733831368,12989.640328549991,75.41363660999923,53418.33286368001 2024-12-10,11:49:30.000,345,11064993,12005,0,1733831369,12989.68748272,75.37839096000243,53418.360812160005 2024-12-10,11:49:31.000,345,11065003,11845,0,1733831370,12989.754845819996,75.27265401000477,53418.39574776 2024-12-10,11:49:32.000,345,11064983,12085,0,1733831371,12989.795263679996,75.27970314000413,53418.45863184 2024-12-10,11:49:33.000,345,11065029,11685,0,1733831372,12989.903044639992,75.3854400900018,53418.54247728001 2024-12-10,11:49:34.000,345,11064984,11805,0,1733831373,12989.956935119997,75.42068573999859,53418.54247728001 2024-12-10,11:49:35.000,345,11065020,11845,0,1733831374,12989.950198810002,75.49822616999882,53418.5844 2024-12-10,11:49:36.000,345,11065019,12005,0,1733831375,12989.929989880002,75.47707878000074,53418.67523256 2024-12-10,11:49:37.000,345,11065023,11805,0,1733831376,12989.916517259997,75.34314530999836,53418.73811664001 2024-12-10,11:49:38.000,345,11065020,11685,0,1733831377,12989.909780950002,75.27970314000413,53418.75907800001 2024-12-10,11:49:39.000,345,11064980,12005,0,1733831378,12989.869363090002,75.27265401000477,53418.70318104 2024-12-10,11:49:40.000,345,11064992,11965,0,1733831379,12989.835681539997,75.25150661999942,53418.77305224 2024-12-10,11:49:41.000,345,11065002,11925,0,1733831380,12989.835681539997,75.22331010000198,53418.82196208 2024-12-10,11:49:42.000,345,11065002,11885,0,1733831381,12989.828945230001,75.34314530999836,53418.863884800005 2024-12-10,11:49:43.000,345,11065023,11765,0,1733831382,12989.862626779992,75.35019443999772,53418.82196208 2024-12-10,11:49:44.000,345,11065009,11805,0,1733831383,12989.754845819996,75.3854400900018,53418.87087192 2024-12-10,11:49:45.000,345,11064995,11685,0,1733831384,12989.734636889996,75.41363660999923,53418.88484616001 2024-12-10,11:49:46.000,345,11065003,11685,0,1733831385,12989.674010099996,75.43478400000458,53418.83593632001 2024-12-10,11:49:47.000,345,11065023,11725,0,1733831386,12989.59991068999,75.46298052000202,53418.88484616001 2024-12-10,11:49:48.000,345,11064998,11885,0,1733831387,12989.613383309996,75.46298052000202,53418.863884800005 2024-12-10,11:49:49.000,345,11065040,12085,0,1733831388,12989.58643807,75.47002965000138,53418.90580752001 2024-12-10,11:49:50.000,345,11064998,11605,0,1733831389,12989.55949282999,75.4488822600033,53418.90580752001 2024-12-10,11:49:51.000,345,11064998,11965,0,1733831390,12989.55949282999,75.41363660999923,53418.91978176 2024-12-10,11:49:52.000,345,11064956,11645,0,1733831391,12989.58643807,75.32904704999964,53418.96170448 2024-12-10,11:49:53.000,345,11065035,12085,0,1733831392,12989.572965449996,75.28675227000349,53418.90580752001 2024-12-10,11:49:54.000,345,11065025,11805,0,1733831393,12989.593174379996,75.2374083600007,53418.91978176 2024-12-10,11:49:55.000,345,11064998,12005,0,1733831394,12989.58643807,75.22331010000198,53418.96170448 2024-12-10,11:49:56.000,345,11065008,11845,0,1733831395,12989.532547589995,75.20921184000326,53418.96170448 2024-12-10,11:49:57.000,345,11065032,11725,0,1733831396,12989.48539342,75.18806444999791,53418.933756000006 2024-12-10,11:49:58.000,345,11065063,11645,0,1733831397,12989.38434877,75.04708185000345,53418.982665840005 2024-12-10,11:49:59.000,345,11065033,12325,0,1733831398,12989.451711869995,75.00478707000002,53418.9686916 2024-12-10,11:50:00.000,345,11065000,11925,0,1733831399,12989.552756519995,74.93429576999915,53418.98965296 2024-12-10,11:50:01.000,345,11065027,11885,0,1733831400,12989.660537479991,74.87790273000428,53418.9686916 2024-12-10,11:50:02.000,345,11065028,11885,0,1733831401,12989.768318440001,74.82855882000149,53418.99664008 2024-12-10,11:50:03.000,345,11065005,12005,0,1733831402,12989.822208919992,74.7439692600019,53418.982665840005 2024-12-10,11:50:04.000,345,11065040,11845,0,1733831403,12989.781791059992,74.72282187000383,53419.01061432 2024-12-10,11:50:05.000,345,11065016,11925,0,1733831404,12989.795263679996,74.75101839000126,53418.982665840005 2024-12-10,11:50:06.000,345,11065030,11685,0,1733831405,12989.66727379,74.7439692600019,53419.031575680005 2024-12-10,11:50:07.000,345,11064945,12045,0,1733831406,12989.653801169996,74.62413404999825,53418.95471736001 2024-12-10,11:50:08.000,345,11064985,12005,0,1733831407,12989.660537479991,74.59593753000081,53418.99664008 2024-12-10,11:50:09.000,345,11065025,11805,0,1733831408,12989.50560235,74.59593753000081,53418.94074312 2024-12-10,11:50:10.000,345,11065000,11845,0,1733831409,12989.51907496999,74.52544622999994,53418.95471736001 2024-12-10,11:50:11.000,345,11065030,11645,0,1733831410,12989.492129729995,74.4972497100025,53418.97567872001 2024-12-10,11:50:12.000,345,11065000,12005,0,1733831411,12989.492129729995,74.433807540001,53418.96170448 2024-12-10,11:50:13.000,345,11065003,11765,0,1733831412,12989.593174379996,74.41266015000292,53418.8988204 2024-12-10,11:50:14.000,345,11064994,11925,0,1733831413,12989.606647,74.50429884000187,53418.94773024 2024-12-10,11:50:15.000,345,11065017,11925,0,1733831414,12989.593174379996,74.47610232000443,53418.912794640004 2024-12-10,11:50:16.000,345,11064970,11805,0,1733831415,12989.552756519995,74.50429884000187,53418.89183328 2024-12-10,11:50:17.000,345,11065059,11805,0,1733831416,12989.56622914,74.57479014000273,53418.91978176 2024-12-10,11:50:18.000,345,11065032,11925,0,1733831417,12989.471920799995,74.66642883000168,53418.933756000006 2024-12-10,11:50:19.000,345,11064979,12005,0,1733831418,12989.38434877,74.72987100000319,53418.8988204 2024-12-10,11:50:20.000,345,11065044,11885,0,1733831419,12989.30351305,74.7933131700047,53418.85689768001 2024-12-10,11:50:21.000,345,11065050,12045,0,1733831420,12989.242886259999,74.83560795000085,53418.89183328 2024-12-10,11:50:22.000,345,11065018,11965,0,1733831421,12989.148577919994,74.83560795000085,53418.8988204 2024-12-10,11:50:23.000,345,11064993,12125,0,1733831422,12989.114896369989,74.78626403999806,53418.85689768001 2024-12-10,11:50:24.000,345,11065018,11645,0,1733831423,12989.108160059994,74.75806752000062,53418.87785904001 2024-12-10,11:50:25.000,345,11065012,12125,0,1733831424,12989.182259469999,74.76511664999998,53418.8289492 2024-12-10,11:50:26.000,345,11064967,12045,0,1733831425,12989.188995779994,74.81446056000277,53418.814974960005 2024-12-10,11:50:27.000,345,11065005,12005,0,1733831426,12989.23614994999,74.84265708000021,53418.814974960005 2024-12-10,11:50:28.000,345,11065022,12005,0,1733831427,12989.39782138999,74.88495186000364,53418.77305224 2024-12-10,11:50:29.000,345,11065021,11725,0,1733831428,12989.41803031999,74.88495186000364,53418.8289492 2024-12-10,11:50:30.000,345,11065002,11565,0,1733831429,12989.54602021,74.84265708000021,53418.814974960005 2024-12-10,11:50:31.000,345,11065018,11525,0,1733831430,12989.532547589995,74.7439692600019,53418.7940136 2024-12-10,11:50:32.000,345,11065013,12005,0,1733831431,12989.57970175999,74.67347796000104,53418.8289492 2024-12-10,11:50:33.000,345,11064992,11765,0,1733831432,12989.59991068999,74.61708491999889,53418.80798784001 2024-12-10,11:50:34.000,345,11065020,11645,0,1733831433,12989.49886603999,74.59593753000081,53418.83593632001 2024-12-10,11:50:35.000,345,11065002,11725,0,1733831434,12989.492129729995,74.52544622999994,53418.766065120006 2024-12-10,11:50:36.000,345,11065047,11725,0,1733831435,12989.49886603999,74.49020058000315,53418.78702648001 2024-12-10,11:50:37.000,345,11065003,11725,0,1733831436,12989.492129729995,74.37741449999885,53418.77305224 2024-12-10,11:50:38.000,345,11064981,11645,0,1733831437,12989.54602021,74.32102146000398,53418.73112952 2024-12-10,11:50:39.000,345,11065003,11805,0,1733831438,12989.47865710999,74.29282493999926,53418.78702648001 2024-12-10,11:50:40.000,345,11064972,12005,0,1733831439,12989.44497556,74.31397233000462,53418.766065120006 2024-12-10,11:50:41.000,345,11065013,11805,0,1733831440,12989.471920799995,74.22938276999776,53418.77305224 2024-12-10,11:50:42.000,345,11065006,11845,0,1733831441,12989.391085079995,74.20118625000032,53418.73112952 2024-12-10,11:50:43.000,345,11065046,11845,0,1733831442,12989.36413984,74.12364582000009,53418.80100072 2024-12-10,11:50:44.000,345,11065010,11685,0,1733831443,12989.330458289995,74.06020364999858,53418.766065120006 2024-12-10,11:50:45.000,345,11064997,11965,0,1733831444,12989.26309519,73.98971234999772,53418.745103760004 2024-12-10,11:50:46.000,345,11065001,11925,0,1733831445,12989.31698566999,73.95446670000092,53418.745103760004 2024-12-10,11:50:47.000,345,11065008,11565,0,1733831446,12989.249622569994,73.86282801000198,53418.696193920005 2024-12-10,11:50:48.000,345,11065050,12045,0,1733831447,12989.148577919994,73.74299279999832,53418.77305224 2024-12-10,11:50:49.000,345,11065065,11765,0,1733831448,12989.182259469999,73.67250150000473,53418.7940136 2024-12-10,11:50:50.000,345,11065043,11805,0,1733831449,12989.249622569994,73.52446977000363,53418.766065120006 2024-12-10,11:50:51.000,345,11065037,11885,0,1733831450,12989.370876149995,73.47512586000084,53418.745103760004 2024-12-10,11:50:52.000,345,11065023,11845,0,1733831451,12989.49886603999,73.44692934000341,53418.78003936 2024-12-10,11:50:53.000,345,11065052,12005,0,1733831452,12989.613383309996,73.3834871700019,53418.75907800001 2024-12-10,11:50:54.000,345,11065023,12045,0,1733831453,12989.653801169996,73.45397847000277,53418.82196208 2024-12-10,11:50:55.000,345,11064986,12125,0,1733831454,12989.68748272,73.55266629000107,53418.83593632001 2024-12-10,11:50:56.000,345,11065074,11965,0,1733831455,12989.714427959996,73.65840323999873,53418.80798784001 2024-12-10,11:50:57.000,345,11065058,11885,0,1733831456,12989.660537479991,73.77823845000239,53418.814974960005 2024-12-10,11:50:58.000,345,11065048,12005,0,1733831457,12989.56622914,73.8416806200039,53418.84991056 2024-12-10,11:50:59.000,345,11065025,12045,0,1733831458,12989.492129729995,73.86987714000134,53418.83593632001 2024-12-10,11:51:00.000,345,11065054,11725,0,1733831459,12989.492129729995,73.90512278999813,53418.80100072 2024-12-10,11:51:01.000,345,11065030,12005,0,1733831460,12989.38434877,73.93331931000284,53418.84991056 2024-12-10,11:51:02.000,345,11065045,11765,0,1733831461,12989.431502939995,73.99676148000435,53418.87785904001 2024-12-10,11:51:03.000,345,11065071,11725,0,1733831462,12989.50560235,74.06725277999794,53418.933756000006 2024-12-10,11:51:04.000,345,11065014,11885,0,1733831463,12989.613383309996,74.14479320999817,53418.89183328 2024-12-10,11:51:05.000,345,11064977,12085,0,1733831464,12989.734636889996,74.16594060000352,53418.94074312 2024-12-10,11:51:06.000,345,11065037,11725,0,1733831465,12989.788527370001,74.23643190000439,53418.94074312 2024-12-10,11:51:07.000,345,11065008,11965,0,1733831466,12989.862626779992,74.26462842000183,53418.95471736001 2024-12-10,11:51:08.000,345,11065030,11805,0,1733831467,12989.929989880002,74.31397233000462,53419.05253704001 2024-12-10,11:51:09.000,345,11065041,11685,0,1733831468,12989.970407740002,74.32102146000398,53419.05253704001 2024-12-10,11:51:10.000,345,11065032,12165,0,1733831469,12989.977144049997,74.29987406999862,53419.05952416 2024-12-10,11:51:11.000,345,11065078,11805,0,1733831470,12990.004089289992,74.29987406999862,53419.07349840001 2024-12-10,11:51:12.000,345,11065020,11765,0,1733831471,12989.963671429992,74.30692319999798,53419.101446880006 2024-12-10,11:51:13.000,345,11065037,11925,0,1733831472,12989.977144049997,74.30692319999798,53419.16433096 2024-12-10,11:51:14.000,345,11065005,11845,0,1733831473,12989.936726189997,74.30692319999798,53419.1783052 2024-12-10,11:51:15.000,345,11064988,11965,0,1733831474,12989.896308329997,74.47610232000443,53419.150356720005 2024-12-10,11:51:16.000,345,11065020,11805,0,1733831475,12989.788527370001,74.56774101000337,53419.16433096 2024-12-10,11:51:17.000,345,11064994,11525,0,1733831476,12989.808736300001,74.54659361999802,53419.20625368 2024-12-10,11:51:18.000,345,11065017,11725,0,1733831477,12989.835681539997,74.49020058000315,53419.24118928001 2024-12-10,11:51:19.000,345,11065002,11805,0,1733831478,12989.929989880002,74.44085667000036,53419.20625368 2024-12-10,11:51:20.000,345,11064983,11725,0,1733831479,12990.057979769997,74.37036536999949,53419.318047600005 2024-12-10,11:51:21.000,345,11064973,11845,0,1733831480,12990.125342869993,74.25053016000311,53419.283112 2024-12-10,11:51:22.000,345,11064960,12005,0,1733831481,12990.320695859999,74.19413712000096,53419.366957440005 2024-12-10,11:51:23.000,345,11065034,11805,0,1733831482,12990.509312539994,74.16594060000352,53419.40888016001 2024-12-10,11:51:24.000,345,11065058,11645,0,1733831483,12990.62382981,74.15889147000416,53419.42984152001 2024-12-10,11:51:25.000,345,11065044,12085,0,1733831484,12990.751819699995,74.13069494999945,53419.4927256 2024-12-10,11:51:26.000,345,11065056,11885,0,1733831485,12990.81918279999,74.10249843000202,53419.57657104001 2024-12-10,11:51:27.000,345,11065006,11685,0,1733831486,12990.900018519991,74.07430191000458,53419.62548088001 2024-12-10,11:51:28.000,345,11065029,11725,0,1733831487,12991.001063169992,74.05315451999923,53419.68836496 2024-12-10,11:51:29.000,345,11065024,11725,0,1733831488,12991.081898889992,74.05315451999923,53419.71631344001 2024-12-10,11:51:30.000,345,11064996,12005,0,1733831489,12991.081898889992,74.04610538999987,53419.74426192001 2024-12-10,11:51:31.000,345,11065036,11965,0,1733831490,12991.048217340001,73.99676148000435,53419.79317176001 2024-12-10,11:51:32.000,345,11065044,11845,0,1733831491,12991.054953649997,74.06725277999794,53419.85605584 2024-12-10,11:51:33.000,345,11065029,11965,0,1733831492,12991.028008410001,74.0390562600005,53419.90496568 2024-12-10,11:51:34.000,345,11065056,12245,0,1733831493,12991.122316749992,74.09544930000266,53419.92592704 2024-12-10,11:51:35.000,345,11064977,11805,0,1733831494,12991.155998299997,74.16594060000352,53419.988811120005 2024-12-10,11:51:36.000,345,11065004,11845,0,1733831495,12991.182943539992,74.18003886000224,53420.037720960005 2024-12-10,11:51:37.000,345,11065043,12285,0,1733831496,12991.142525679992,74.2223336399984,53420.13554064 2024-12-10,11:51:38.000,345,11065013,12005,0,1733831497,12991.169470920002,74.1518423400048,53420.17047624 2024-12-10,11:51:39.000,345,11065008,11845,0,1733831498,12991.290724500002,74.1518423400048,53420.22637320001 2024-12-10,11:51:40.000,345,11065010,11805,0,1733831499,12991.243570329993,74.10954756000137,53420.23336032 2024-12-10,11:51:41.000,345,11064987,11765,0,1733831500,12991.290724500002,74.0884001700033,53420.30323152 2024-12-10,11:51:42.000,345,11064993,11765,0,1733831501,12991.337878669998,74.06020364999858,53420.31720576001 2024-12-10,11:51:43.000,345,11065033,11845,0,1733831502,12991.317669739998,74.05315451999923,53420.35912848 2024-12-10,11:51:44.000,345,11064980,12165,0,1733831503,12991.371560219988,74.06725277999794,53420.4010512 2024-12-10,11:51:45.000,345,11064975,11925,0,1733831504,12991.385032839993,74.13069494999945,53420.42899968 2024-12-10,11:51:46.000,345,11064997,11965,0,1733831505,12991.472604869989,74.0884001700033,53420.49887088 2024-12-10,11:51:47.000,345,11065021,12005,0,1733831506,12991.445659629993,74.1518423400048,53420.47790952 2024-12-10,11:51:48.000,345,11065020,11845,0,1733831507,12991.432187009988,74.12364582000009,53420.45694816 2024-12-10,11:51:49.000,345,11064952,11965,0,1733831508,12991.324406049993,74.06725277999794,53420.505858 2024-12-10,11:51:50.000,345,11065031,11845,0,1733831509,12991.337878669998,73.98266321999836,53420.51983224 2024-12-10,11:51:51.000,345,11065028,11965,0,1733831510,12991.371560219988,73.96856495999964,53420.56175496001 2024-12-10,11:51:52.000,345,11064992,12045,0,1733831511,12991.391769149988,73.88397540000005,53420.540793600005 2024-12-10,11:51:53.000,345,11064969,11885,0,1733831512,12991.398505459998,73.89102452999941,53420.56175496001 2024-12-10,11:51:54.000,345,11064992,11885,0,1733831513,12991.371560219988,73.8769262700007,53420.63162616001 2024-12-10,11:51:55.000,345,11065030,11765,0,1733831514,12991.331142360003,73.88397540000005,53420.6456004 2024-12-10,11:51:56.000,345,11064992,12125,0,1733831515,12991.263779259993,73.84872975000326,53420.60367768001 2024-12-10,11:51:57.000,345,11065007,11845,0,1733831516,12991.310933430002,73.79938584000047,53420.62463904 2024-12-10,11:51:58.000,345,11064986,11965,0,1733831517,12991.331142360003,73.74299279999832,53420.610664800006 2024-12-10,11:51:59.000,345,11064998,12165,0,1733831518,12991.405241769993,73.70774715000152,53420.6456004 2024-12-10,11:52:00.000,345,11065004,11925,0,1733831519,12991.425450699993,73.74299279999832,53420.63861328 2024-12-10,11:52:01.000,345,11065014,11845,0,1733831520,12991.405241769993,73.66545236999809,53420.62463904 2024-12-10,11:52:02.000,345,11065004,11765,0,1733831521,12991.398505459998,73.5949610700045,53420.7154716 2024-12-10,11:52:03.000,345,11064993,11845,0,1733831522,12991.425450699993,73.55971542000043,53420.74342008 2024-12-10,11:52:04.000,345,11064993,11885,0,1733831523,12991.452395939988,73.46807673000148,53420.72944584001 2024-12-10,11:52:05.000,345,11064993,12165,0,1733831524,12991.472604869989,73.43988021000405,53420.79931704001 2024-12-10,11:52:06.000,345,11064983,12005,0,1733831525,12991.526495349994,73.43988021000405,53420.79931704001 2024-12-10,11:52:07.000,345,11065007,11965,0,1733831526,12991.486077489993,73.47512586000084,53420.83425264 2024-12-10,11:52:08.000,345,11064995,11885,0,1733831527,12991.459132249998,73.47512586000084,53420.86220112 2024-12-10,11:52:09.000,345,11064955,11565,0,1733831528,12991.411978079988,73.51037151000492,53420.876175360005 2024-12-10,11:52:10.000,345,11064985,11885,0,1733831529,12991.385032839993,73.54561716000171,53420.855214 2024-12-10,11:52:11.000,345,11064990,11925,0,1733831530,12991.344614979993,73.51037151000492,53420.855214 2024-12-10,11:52:12.000,345,11065008,11885,0,1733831531,12991.310933430002,73.531518900003,53420.876175360005 2024-12-10,11:52:13.000,345,11064987,11845,0,1733831532,12991.351351290003,73.49627324999892,53420.925085200004 2024-12-10,11:52:14.000,345,11064979,11965,0,1733831533,12991.331142360003,73.3834871700019,53420.96700792001 2024-12-10,11:52:15.000,345,11065010,11885,0,1733831534,12991.391769149988,73.36233978000382,53420.98796928001 2024-12-10,11:52:16.000,345,11064988,11965,0,1733831535,12991.499550109998,73.37643804000254,53420.98796928001 2024-12-10,11:52:17.000,345,11065054,11845,0,1733831536,12991.513022729989,73.29889761000231,53421.03687912001 2024-12-10,11:52:18.000,345,11064992,11725,0,1733831537,12991.533231659989,73.34119238999847,53421.02290488 2024-12-10,11:52:19.000,345,11064985,11925,0,1733831538,12991.553440589989,73.32004500000039,53421.057840479996 2024-12-10,11:52:20.000,345,11065023,11885,0,1733831539,12991.580385829999,73.3834871700019,53421.0997632 2024-12-10,11:52:21.000,345,11065045,11685,0,1733831540,12991.566913209994,73.40463455999998,53421.162647280005 2024-12-10,11:52:22.000,345,11065015,11925,0,1733831541,12991.661221549999,73.46102760000213,53421.17662152 2024-12-10,11:52:23.000,345,11065038,11845,0,1733831542,12991.708375719994,73.4821749900002,53421.21854424 2024-12-10,11:52:24.000,345,11065048,11925,0,1733831543,12991.69490309999,73.4821749900002,53421.260466960004 2024-12-10,11:52:25.000,345,11064993,11725,0,1733831544,12991.661221549999,73.55971542000043,53421.3093768 2024-12-10,11:52:26.000,345,11065036,11725,0,1733831545,12991.74205727,73.60905933000322,53421.29540256 2024-12-10,11:52:27.000,345,11064961,11925,0,1733831546,12991.79594774999,73.67955063000409,53421.31636392 2024-12-10,11:52:28.000,345,11065051,11965,0,1733831547,12991.85657453999,73.67955063000409,53421.31636392 2024-12-10,11:52:29.000,345,11065060,12325,0,1733831548,12991.87678346999,73.75004192999768,53421.33732528 2024-12-10,11:52:30.000,345,11065021,11765,0,1733831549,12991.930673949995,73.78528758000175,53421.40719648 2024-12-10,11:52:31.000,345,11065021,11845,0,1733831550,12991.98456443,73.79938584000047,53421.4141836 2024-12-10,11:52:32.000,345,11064975,11845,0,1733831551,12991.9643555,73.86987714000134,53421.38623512 2024-12-10,11:52:33.000,345,11065003,11765,0,1733831552,12991.98456443,73.86282801000198,53421.428157840004 2024-12-10,11:52:34.000,345,11065027,11725,0,1733831553,12991.91720132999,73.89807365999877,53421.51899040001 2024-12-10,11:52:35.000,345,11065021,11845,0,1733831554,12991.930673949995,73.82053322999855,53421.46309344 2024-12-10,11:52:36.000,345,11065050,12005,0,1733831555,12991.9643555,73.75004192999768,53421.49104192001 2024-12-10,11:52:37.000,345,11065006,11925,0,1733831556,12991.991300739995,73.6936488900028,53421.50501616 2024-12-10,11:52:38.000,345,11064952,11965,0,1733831557,12992.08560908,73.67250150000473,53421.51899040001 2024-12-10,11:52:39.000,345,11064984,11925,0,1733831558,12992.072136459996,73.6936488900028,53421.53296464 2024-12-10,11:52:40.000,345,11065041,12165,0,1733831559,12992.03845490999,73.67250150000473,53421.60283584 2024-12-10,11:52:41.000,345,11065008,12125,0,1733831560,12992.02498229,73.58791193999787,53421.63777144001 2024-12-10,11:52:42.000,345,11065023,12125,0,1733831561,12992.058663839991,73.61610846000258,53421.67270704 2024-12-10,11:52:43.000,345,11065005,12085,0,1733831562,12992.112554319996,73.58791193999787,53421.58886160001 2024-12-10,11:52:44.000,345,11065003,12005,0,1733831563,12992.186653730001,73.51037151000492,53421.714629760005 2024-12-10,11:52:45.000,345,11064988,12165,0,1733831564,12992.179917419991,73.50332237999828,53421.75655248001 2024-12-10,11:52:46.000,345,11065005,11645,0,1733831565,12992.213598969996,73.4821749900002,53421.74956536 2024-12-10,11:52:47.000,345,11065021,11925,0,1733831566,12992.307907310002,73.40463455999998,53421.784500960006 2024-12-10,11:52:48.000,345,11065020,11685,0,1733831567,12992.449369820002,73.34119238999847,53421.82642368001 2024-12-10,11:52:49.000,345,11065023,11885,0,1733831568,12992.543678159993,73.33414325999911,53421.81943656 2024-12-10,11:52:50.000,345,11065033,12005,0,1733831569,12992.584096019993,73.36233978000382,53421.8683464 2024-12-10,11:52:51.000,345,11065036,11805,0,1733831570,12992.604304949993,73.39053630000126,53421.87533352001 2024-12-10,11:52:52.000,345,11065002,12045,0,1733831571,12992.597568639998,73.47512586000084,53421.9382176 2024-12-10,11:52:53.000,345,11065018,12165,0,1733831572,12992.637986499998,73.51742064000427,53421.92424336001 2024-12-10,11:52:54.000,345,11065009,11845,0,1733831573,12992.651459119988,73.57381367999915,53421.99411456001 2024-12-10,11:52:55.000,345,11065034,12005,0,1733831574,12992.705349599993,73.61610846000258,53422.01507592 2024-12-10,11:52:56.000,345,11065019,12085,0,1733831575,12992.772712699989,73.65840323999873,53422.063985759996 2024-12-10,11:52:57.000,345,11064989,11925,0,1733831576,12992.792921629989,73.66545236999809,53422.07097288001 2024-12-10,11:52:58.000,345,11064991,11645,0,1733831577,12992.867021039994,73.67955063000409,53422.098921360004 2024-12-10,11:52:59.000,345,11065035,11605,0,1733831578,12992.779449009999,73.70774715000152,53422.14084408001 2024-12-10,11:53:00.000,345,11065047,12165,0,1733831579,12992.759240079999,73.62315759000194,53422.17577968 2024-12-10,11:53:01.000,345,11065000,11845,0,1733831580,12992.772712699989,73.62315759000194,53422.16180544001 2024-12-10,11:53:02.000,345,11065022,12005,0,1733831581,12992.779449009999,73.60201020000386,53422.22468952 2024-12-10,11:53:03.000,345,11064986,11925,0,1733831582,12992.806394249994,73.56676454999979,53422.217702400005 2024-12-10,11:53:04.000,345,11065000,12005,0,1733831583,12992.860284729999,73.49627324999892,53422.19674104 2024-12-10,11:53:05.000,345,11064983,12005,0,1733831584,12992.840075799999,73.41168368999934,53422.25962512001 2024-12-10,11:53:06.000,345,11065010,11925,0,1733831585,12992.779449009999,73.31299587000103,53422.27359936 2024-12-10,11:53:07.000,345,11065050,11645,0,1733831586,12992.779449009999,73.27070109000488,53422.27359936 2024-12-10,11:53:08.000,345,11065004,11925,0,1733831587,12992.745767459994,73.1720132699993,53422.287573600006 2024-12-10,11:53:09.000,345,11064994,11965,0,1733831588,12992.664931739993,73.15791501000058,53422.36443192 2024-12-10,11:53:10.000,345,11064969,11925,0,1733831589,12992.611041259988,73.15086588000122,53422.3923804 2024-12-10,11:53:11.000,345,11065002,11885,0,1733831590,12992.509996610002,73.09447283999907,53422.37840616001 2024-12-10,11:53:12.000,345,11065042,11645,0,1733831591,12992.422424579992,72.98873589000141,53422.399367519996 2024-12-10,11:53:13.000,345,11065065,11805,0,1733831592,12992.429160890002,72.93939197999862,53422.37840616001 2024-12-10,11:53:14.000,345,11065027,11725,0,1733831593,12992.415688269997,72.84775328999967,53422.37840616001 2024-12-10,11:53:15.000,345,11065004,11845,0,1733831594,12992.496523989998,72.72791808000329,53422.41334176 2024-12-10,11:53:16.000,345,11065026,12285,0,1733831595,12992.483051369993,72.6785741700005,53422.41334176 2024-12-10,11:53:17.000,345,11065027,12005,0,1733831596,12992.543678159993,72.60808286999963,53422.48321296 2024-12-10,11:53:18.000,345,11064987,11965,0,1733831597,12992.563887089993,72.66447591000178,53422.44827736001 2024-12-10,11:53:19.000,345,11065038,11965,0,1733831598,12992.590832329988,72.70677068999794,53422.52513568001 2024-12-10,11:53:20.000,345,11065038,12045,0,1733831599,12992.584096019993,72.76316373000009,53422.52513568001 2024-12-10,11:53:21.000,345,11065009,11685,0,1733831600,12992.563887089993,72.8266059000016,53422.58801976 2024-12-10,11:53:22.000,345,11065002,11965,0,1733831601,12992.550414470003,72.90414633000182,53422.622955360006 2024-12-10,11:53:23.000,345,11065011,12005,0,1733831602,12992.597568639998,72.90414633000182,53422.64391672001 2024-12-10,11:53:24.000,345,11065005,12085,0,1733831603,12992.617777569998,72.91824459000054,53422.622955360006 2024-12-10,11:53:25.000,345,11064995,12045,0,1733831604,12992.678404359998,72.96053937000397,53422.66487808001 2024-12-10,11:53:26.000,345,11064981,11685,0,1733831605,12992.712085909989,72.98168676000205,53422.68583944 2024-12-10,11:53:27.000,345,11065005,11845,0,1733831606,12992.799657939999,73.05217806000292,53422.720775040005 2024-12-10,11:53:28.000,345,11065010,11445,0,1733831607,12992.759240079999,73.19316066000465,53422.74872352 2024-12-10,11:53:29.000,345,11065026,11845,0,1733831608,12992.772712699989,73.24955369999952,53422.776672 2024-12-10,11:53:30.000,345,11065006,12045,0,1733831609,12992.779449009999,73.34119238999847,53422.74173640001 2024-12-10,11:53:31.000,345,11065031,11925,0,1733831610,12992.691876979989,73.44692934000341,53422.78365912001 2024-12-10,11:53:32.000,345,11064999,12085,0,1733831611,12992.705349599993,73.41168368999934,53422.83256896001 2024-12-10,11:53:33.000,345,11065028,11765,0,1733831612,12992.739031149998,73.2847993500036,53422.839556080005 2024-12-10,11:53:34.000,345,11064990,12045,0,1733831613,12992.826603179994,73.25660282999888,53422.839556080005 2024-12-10,11:53:35.000,345,11065019,11805,0,1733831614,12992.94112045,73.27775022000424,53422.86750456 2024-12-10,11:53:36.000,345,11064980,11885,0,1733831615,12993.05563771999,73.27070109000488,53422.93038864001 2024-12-10,11:53:37.000,345,11065012,11805,0,1733831616,12993.14320975,73.24955369999952,53422.902440159996 2024-12-10,11:53:38.000,345,11065034,11605,0,1733831617,12993.25772701999,73.19316066000465,53422.958337120006 2024-12-10,11:53:39.000,345,11065029,11765,0,1733831618,12993.378980599991,73.15791501000058,53423.0212212 2024-12-10,11:53:40.000,345,11065060,11805,0,1733831619,12993.480025249992,73.21430805000273,53423.056156800005 2024-12-10,11:53:41.000,345,11064995,11925,0,1733831620,12993.601278829992,73.18611152999802,53423.09807952001 2024-12-10,11:53:42.000,345,11064989,11845,0,1733831621,12993.661905619992,73.16496413999994,53423.16795072001 2024-12-10,11:53:43.000,345,11064995,11885,0,1733831622,12993.655169309997,73.12266936000378,53423.18192496 2024-12-10,11:53:44.000,345,11064949,11765,0,1733831623,12993.601278829992,73.0380798000042,53423.21686056001 2024-12-10,11:53:45.000,345,11064996,11965,0,1733831624,12993.648433000002,72.88299894000374,53423.27974464 2024-12-10,11:53:46.000,345,11064960,11645,0,1733831625,12993.628224070002,72.7772619899988,53423.30769312 2024-12-10,11:53:47.000,345,11064974,11765,0,1733831626,12993.702323479993,72.71381982000457,53423.36359008001 2024-12-10,11:53:48.000,345,11064952,12165,0,1733831627,12993.668641930002,72.63627939000435,53423.35660296 2024-12-10,11:53:49.000,345,11064989,11885,0,1733831628,12993.641696689992,72.57283722000284,53423.461409760006 2024-12-10,11:53:50.000,345,11064990,12045,0,1733831629,12993.567597280002,72.43890375000046,53423.46839688 2024-12-10,11:53:51.000,345,11064988,11765,0,1733831630,12993.540652039992,72.29087201999937,53423.48237112001 2024-12-10,11:53:52.000,345,11065025,12125,0,1733831631,12993.608015140002,72.2344789800045,53423.489358240004 2024-12-10,11:53:53.000,345,11065014,11645,0,1733831632,12993.594542519997,72.2203807199985,53423.51730672 2024-12-10,11:53:54.000,345,11065040,11885,0,1733831633,12993.446343700001,72.24152811000386,53423.52429384 2024-12-10,11:53:55.000,345,11065025,11805,0,1733831634,12993.28467226,72.20628245999978,53423.56621656 2024-12-10,11:53:56.000,345,11065007,11845,0,1733831635,12993.14320975,72.17103681000299,53423.58717792 2024-12-10,11:53:57.000,345,11064929,11725,0,1733831636,12992.97480199999,72.17103681000299,53423.53128096001 2024-12-10,11:53:58.000,345,11064976,11645,0,1733831637,12992.846812109994,72.16398768000363,53423.6151264 2024-12-10,11:53:59.000,345,11064984,11685,0,1733831638,12992.617777569998,72.11464377000084,53423.50333248001 2024-12-10,11:54:00.000,345,11065004,11925,0,1733831639,12992.355061479997,72.07939812000404,53423.510319600005 2024-12-10,11:54:01.000,345,11065005,11965,0,1733831640,12992.08560908,72.03005421000125,53423.50333248001 2024-12-10,11:54:02.000,345,11064998,12165,0,1733831641,12991.88351978,72.09349638000276,53423.440448400004 2024-12-10,11:54:03.000,345,11064968,11845,0,1733831642,12991.73532095999,72.10759464000148,53423.41249992001 2024-12-10,11:54:04.000,345,11064993,11965,0,1733831643,12991.560176899999,72.03005421000125,53423.32865448 2024-12-10,11:54:05.000,345,11064966,11965,0,1733831644,12991.425450699993,71.95251378000103,53423.300706 2024-12-10,11:54:06.000,345,11065026,11765,0,1733831645,12991.465868559993,71.86087509000208,53423.25878328 2024-12-10,11:54:07.000,345,11065006,11405,0,1733831646,12991.526495349994,71.79038379000121,53423.24480904001 2024-12-10,11:54:08.000,345,11065031,11645,0,1733831647,12991.70163941,71.76218727000378,53423.19589920001 2024-12-10,11:54:09.000,345,11065001,11605,0,1733831648,12991.83636560999,71.81153117999929,53423.11904088001 2024-12-10,11:54:10.000,345,11065009,11645,0,1733831649,12991.890256089995,71.91021900000487,53423.09807952001 2024-12-10,11:54:11.000,345,11065031,11925,0,1733831650,12991.85657453999,71.99480856000446,53423.0910924 2024-12-10,11:54:12.000,345,11065062,12085,0,1733831651,12991.849838229995,72.0864472500034,53423.06314392 2024-12-10,11:54:13.000,345,11065009,12005,0,1733831652,12991.83636560999,72.07234899000468,53423.01423408 2024-12-10,11:54:14.000,345,11065001,11885,0,1733831653,12991.769002509995,72.09349638000276,53423.007246960005 2024-12-10,11:54:15.000,345,11065020,12005,0,1733831654,12991.80268406,72.06529985999805,53423.07711816001 2024-12-10,11:54:16.000,345,11064978,12005,0,1733831655,12991.829629299995,72.00185769000382,53423.03519544 2024-12-10,11:54:17.000,345,11065032,11765,0,1733831656,12991.94414657,71.98071029999846,53423.0212212 2024-12-10,11:54:18.000,345,11065003,11765,0,1733831657,12991.91720132999,72.04415246999997,53423.01423408 2024-12-10,11:54:19.000,345,11064995,11605,0,1733831658,12991.930673949995,72.11464377000084,53422.99327272 2024-12-10,11:54:20.000,345,11064996,11485,0,1733831659,12991.86331085,72.17103681000299,53423.03519544 2024-12-10,11:54:21.000,345,11064948,11845,0,1733831660,12991.87678346999,72.22742984999786,53423.04916968001 2024-12-10,11:54:22.000,345,11065013,11885,0,1733831661,12991.88351978,72.19218420000107,53423.056156800005 2024-12-10,11:54:23.000,345,11064972,11685,0,1733831662,12991.88351978,72.2203807199985,53423.02820832001 2024-12-10,11:54:24.000,345,11065014,11925,0,1733831663,12991.870047159995,72.14988942000491,53422.9862856 2024-12-10,11:54:25.000,345,11065039,12005,0,1733831664,12991.82289299,72.16398768000363,53422.937375760004 2024-12-10,11:54:26.000,345,11065037,11765,0,1733831665,12991.769002509995,72.16398768000363,53422.97929848001 2024-12-10,11:54:27.000,345,11064981,11805,0,1733831666,12991.769002509995,72.10759464000148,53422.95135000001 2024-12-10,11:54:28.000,345,11065039,11805,0,1733831667,12991.7622662,72.06529985999805,53422.96532424 2024-12-10,11:54:29.000,345,11064976,11965,0,1733831668,12991.789211439995,72.11464377000084,53422.95135000001 2024-12-10,11:54:30.000,345,11064982,11725,0,1733831669,12991.80268406,72.16398768000363,53422.92340152 2024-12-10,11:54:31.000,345,11065028,11885,0,1733831670,12991.73532095999,72.19218420000107,53423.00025984001 2024-12-10,11:54:32.000,345,11065054,11685,0,1733831671,12991.627539999994,72.24152811000386,53423.00025984001 2024-12-10,11:54:33.000,345,11065021,12085,0,1733831672,12991.533231659989,72.2344789800045,53422.96532424 2024-12-10,11:54:34.000,345,11065011,11885,0,1733831673,12991.411978079988,72.11464377000084,53423.02820832001 2024-12-10,11:54:35.000,345,11065005,12085,0,1733831674,12991.310933430002,72.0864472500034,53423.01423408 2024-12-10,11:54:36.000,345,11065026,12045,0,1733831675,12991.209888780002,72.10054551000212,53422.95135000001 2024-12-10,11:54:37.000,345,11064978,12005,0,1733831676,12991.115580439997,72.07234899000468,53422.99327272 2024-12-10,11:54:38.000,345,11065034,11565,0,1733831677,12990.953908999996,72.03005421000125,53422.97929848001 2024-12-10,11:54:39.000,345,11064966,12005,0,1733831678,12990.913491139996,71.96661203999975,53422.9862856 2024-12-10,11:54:40.000,345,11065020,11805,0,1733831679,12990.8865459,71.93136639000295,53422.97929848001 2024-12-10,11:54:41.000,345,11065013,12005,0,1733831680,12990.832655419996,71.89612073999888,53422.9164144 2024-12-10,11:54:42.000,345,11065039,12005,0,1733831681,12990.80571018,71.86087509000208,53422.87449168 2024-12-10,11:54:43.000,345,11065070,11805,0,1733831682,12990.81918279999,71.86087509000208,53422.86750456 2024-12-10,11:54:44.000,345,11065042,12285,0,1733831683,12990.74508339,71.88202248000016,53422.902440159996 2024-12-10,11:54:45.000,345,11064987,11845,0,1733831684,12990.72487446,71.83267857000465,53422.88147880001 2024-12-10,11:54:46.000,345,11065027,11765,0,1733831685,12990.66424767,71.83267857000465,53422.97929848001 2024-12-10,11:54:47.000,345,11064973,12205,0,1733831686,12990.58341195,71.83267857000465,53422.9164144 2024-12-10,11:54:48.000,345,11065026,11645,0,1733831687,12990.58341195,71.81858030999865,53422.90942728001 2024-12-10,11:54:49.000,345,11065049,11805,0,1733831688,12990.569939329995,71.79743292000057,53422.888465920005 2024-12-10,11:54:50.000,345,11065017,11845,0,1733831689,12990.52278516,71.76218727000378,53422.937375760004 2024-12-10,11:54:51.000,345,11064988,11765,0,1733831690,12990.448685749994,71.70579423000163,53422.93038864001 2024-12-10,11:54:52.000,345,11064999,11925,0,1733831691,12990.347641099994,71.60005728000397,53422.93038864001 2024-12-10,11:54:53.000,345,11064968,11805,0,1733831692,12990.408267889994,71.48727119999967,53422.9164144 2024-12-10,11:54:54.000,345,11065056,11965,0,1733831693,12990.49583991999,71.49432032999903,53422.95135000001 2024-12-10,11:54:55.000,345,11065050,12005,0,1733831694,12990.509312539994,71.5648116299999,53422.92340152 2024-12-10,11:54:56.000,345,11065049,12085,0,1733831695,12990.4823673,71.58595901999797,53422.93038864001 2024-12-10,11:54:57.000,345,11065005,12005,0,1733831696,12990.50257623,71.73399074999907,53422.97231136 2024-12-10,11:54:58.000,345,11064979,12005,0,1733831697,12990.49583991999,71.84677683000336,53422.94436288 2024-12-10,11:54:59.000,345,11065025,11965,0,1733831698,12990.55646670999,71.93136639000295,53422.9862856 2024-12-10,11:55:00.000,345,11065040,11965,0,1733831699,12990.4823673,71.9736611699991,53422.94436288 2024-12-10,11:55:01.000,345,11065030,11965,0,1733831700,12990.421740509999,71.96661203999975,53422.958337120006 2024-12-10,11:55:02.000,345,11065014,11885,0,1733831701,12990.401531579999,71.91021900000487,53423.007246960005 2024-12-10,11:55:03.000,345,11065012,11805,0,1733831702,12990.408267889994,71.92431726000359,53423.03519544 2024-12-10,11:55:04.000,345,11065020,11925,0,1733831703,12990.569939329995,71.9736611699991,53423.01423408 2024-12-10,11:55:05.000,345,11065011,11925,0,1733831704,12990.610357189995,71.93841552000231,53423.04916968001 2024-12-10,11:55:06.000,345,11065019,12125,0,1733831705,12990.65751135999,72.0230050800019,53423.11904088001 2024-12-10,11:55:07.000,345,11065042,12165,0,1733831706,12990.71813814999,71.98071029999846,53423.126028000006 2024-12-10,11:55:08.000,345,11065054,11765,0,1733831707,12990.832655419996,72.01595595000254,53423.14000224 2024-12-10,11:55:09.000,345,11064979,12325,0,1733831708,12990.900018519991,72.07939812000404,53423.223847680005 2024-12-10,11:55:10.000,345,11065027,11685,0,1733831709,12990.967381620001,72.1216929000002,53423.24480904001 2024-12-10,11:55:11.000,345,11065022,11805,0,1733831710,12990.994326859996,72.09349638000276,53423.272757520004 2024-12-10,11:55:12.000,345,11065042,11845,0,1733831711,12991.149261990002,72.06529985999805,53423.27974464 2024-12-10,11:55:13.000,345,11065022,11925,0,1733831712,12991.270515570002,72.10054551000212,53423.30769312 2024-12-10,11:55:14.000,345,11065025,11885,0,1733831713,12991.344614979993,72.0864472500034,53423.36359008001 2024-12-10,11:55:15.000,345,11065007,12005,0,1733831714,12991.317669739998,72.0864472500034,53423.391538560005 2024-12-10,11:55:16.000,345,11065011,12125,0,1733831715,12991.337878669998,72.07234899000468,53423.391538560005 2024-12-10,11:55:17.000,345,11065000,11845,0,1733831716,12991.331142360003,72.00890682000318,53423.44743552 2024-12-10,11:55:18.000,345,11065034,11965,0,1733831717,12991.324406049993,72.01595595000254,53423.50333248001 2024-12-10,11:55:19.000,345,11065020,11965,0,1733831718,12991.337878669998,71.9736611699991,53423.56621656 2024-12-10,11:55:20.000,345,11065038,11725,0,1733831719,12991.344614979993,71.91726813000423,53423.56621656 2024-12-10,11:55:21.000,345,11065043,11885,0,1733831720,12991.472604869989,71.8749733500008,53423.60115216001 2024-12-10,11:55:22.000,345,11064996,11685,0,1733831721,12991.546704279994,71.91726813000423,53423.657049120004 2024-12-10,11:55:23.000,345,11065053,12085,0,1733831722,12991.566913209994,71.94546465000167,53423.69897184001 2024-12-10,11:55:24.000,345,11065020,11725,0,1733831723,12991.593858449989,71.95956291000039,53423.69198472 2024-12-10,11:55:25.000,345,11065005,11845,0,1733831724,12991.63427630999,71.94546465000167,53423.7548688 2024-12-10,11:55:26.000,345,11065023,11925,0,1733831725,12991.708375719994,72.03005421000125,53423.775830160004 2024-12-10,11:55:27.000,345,11065011,11805,0,1733831726,12991.627539999994,72.01595595000254,53423.78980440001 2024-12-10,11:55:28.000,345,11065061,11885,0,1733831727,12991.641012619999,72.00185769000382,53423.86666272001 2024-12-10,11:55:29.000,345,11064989,12005,0,1733831728,12991.61406737999,71.9736611699991,53423.85268848 2024-12-10,11:55:30.000,345,11065031,11565,0,1733831729,12991.566913209994,71.94546465000167,53423.90159832 2024-12-10,11:55:31.000,345,11065078,11645,0,1733831730,12991.472604869989,71.9736611699991,53423.87364984 2024-12-10,11:55:32.000,345,11064992,11725,0,1733831731,12991.391769149988,71.9736611699991,53423.83172712 2024-12-10,11:55:33.000,345,11065023,11885,0,1733831732,12991.270515570002,71.93841552000231,53423.894611200005 2024-12-10,11:55:34.000,345,11064991,11725,0,1733831733,12991.209888780002,71.95956291000039,53423.92255968 2024-12-10,11:55:35.000,345,11065022,11645,0,1733831734,12991.129053060002,72.03710334000061,53423.88063696 2024-12-10,11:55:36.000,345,11065018,11925,0,1733831735,12990.994326859996,72.1851350700017,53423.8596756 2024-12-10,11:55:37.000,345,11065027,12045,0,1733831736,12990.873073279996,72.24152811000386,53423.85268848 2024-12-10,11:55:38.000,345,11064988,11605,0,1733831737,12990.76529232,72.26972463000129,53423.845701360005 2024-12-10,11:55:39.000,345,11065026,12165,0,1733831738,12990.74508339,72.26972463000129,53423.845701360005 2024-12-10,11:55:40.000,345,11064991,11845,0,1733831739,12990.75855600999,72.15693855000427,53423.824740000004 2024-12-10,11:55:41.000,345,11065002,11725,0,1733831740,12990.731610769995,72.11464377000084,53423.8596756 2024-12-10,11:55:42.000,345,11065071,11925,0,1733831741,12990.69792921999,72.0864472500034,53423.87364984 2024-12-10,11:55:43.000,345,11065035,11925,0,1733831742,12990.6844566,72.04415246999997,53423.845701360005 2024-12-10,11:55:44.000,345,11065023,11805,0,1733831743,12990.71813814999,72.07939812000404,53423.83871424001 2024-12-10,11:55:45.000,345,11065038,11925,0,1733831744,12990.67772028999,72.1851350700017,53423.80377864 2024-12-10,11:55:46.000,345,11064998,11685,0,1733831745,12990.691192909995,72.19218420000107,53423.80377864 2024-12-10,11:55:47.000,345,11065047,12005,0,1733831746,12990.60362088,72.19218420000107,53423.81775288001 2024-12-10,11:55:48.000,345,11065064,11485,0,1733831747,12990.58341195,72.17808594000235,53423.775830160004 2024-12-10,11:55:49.000,345,11065069,11805,0,1733831748,12990.63730242999,72.12874202999956,53423.78980440001 2024-12-10,11:55:50.000,345,11065089,11805,0,1733831749,12990.69792921999,72.1851350700017,53423.78980440001 2024-12-10,11:55:51.000,345,11065041,11965,0,1733831750,12990.772028629995,72.2344789800045,53423.78980440001 2024-12-10,11:55:52.000,345,11065036,11805,0,1733831751,12990.852864349996,72.26972463000129,53423.796791520006 2024-12-10,11:55:53.000,345,11065010,11925,0,1733831752,12990.967381620001,72.28382289000001,53423.80377864 2024-12-10,11:55:54.000,345,11065032,11965,0,1733831753,12991.028008410001,72.36136332000024,53423.81076576 2024-12-10,11:55:55.000,345,11065016,11645,0,1733831754,12991.034744719997,72.51644418000069,53423.796791520006 2024-12-10,11:55:56.000,345,11065075,12085,0,1733831755,12991.034744719997,72.65037765000307,53423.76884304001 2024-12-10,11:55:57.000,345,11065069,11805,0,1733831756,12990.974117929996,72.65742678000242,53423.81076576 2024-12-10,11:55:58.000,345,11065038,11765,0,1733831757,12990.947172690001,72.69267242999922,53423.80377864 2024-12-10,11:55:59.000,345,11065027,12085,0,1733831758,12990.812446489996,72.8266059000016,53423.81775288001 2024-12-10,11:56:00.000,345,11065032,12165,0,1733831759,12990.65751135999,72.90414633000182,53423.74089456 2024-12-10,11:56:01.000,345,11065036,11925,0,1733831760,12990.610357189995,73.0380798000042,53423.76185592 2024-12-10,11:56:02.000,345,11064965,11685,0,1733831761,12990.529521469995,73.05922719000228,53423.726920320005 2024-12-10,11:56:03.000,345,11065005,11645,0,1733831762,12990.428476819994,73.08037458000035,53423.71993320001 2024-12-10,11:56:04.000,345,11065050,11845,0,1733831763,12990.340904789999,72.98873589000141,53423.726920320005 2024-12-10,11:56:05.000,345,11065017,11805,0,1733831764,12990.354377409989,72.86890067999775,53423.73390744 2024-12-10,11:56:06.000,345,11065030,11485,0,1733831765,12990.347641099994,72.75611460000073,53423.775830160004 2024-12-10,11:56:07.000,345,11065041,12005,0,1733831766,12990.388058959994,72.6433285200037,53423.74089456 2024-12-10,11:56:08.000,345,11064990,11885,0,1733831767,12990.448685749994,72.59398461000092,53423.796791520006 2024-12-10,11:56:09.000,345,11065016,11725,0,1733831768,12990.549730399995,72.57283722000284,53423.74089456 2024-12-10,11:56:10.000,345,11064982,11845,0,1733831769,12990.54299409,72.55873896000412,53423.845701360005 2024-12-10,11:56:11.000,345,11065028,11645,0,1733831770,12990.610357189995,72.55168983000476,53423.78980440001 2024-12-10,11:56:12.000,345,11065046,11605,0,1733831771,12990.57667563999,72.45300200999918,53423.8596756 2024-12-10,11:56:13.000,345,11065027,11925,0,1733831772,12990.650775049995,72.40365810000367,53423.86666272001 2024-12-10,11:56:14.000,345,11064990,11965,0,1733831773,12990.61709349999,72.37546157999896,53423.91557256001 2024-12-10,11:56:15.000,345,11065023,12245,0,1733831774,12990.55646670999,72.34726506000152,53423.90858544 2024-12-10,11:56:16.000,345,11065017,12325,0,1733831775,12990.509312539994,72.24857724000321,53423.9295468 2024-12-10,11:56:17.000,345,11065000,12085,0,1733831776,12990.51604884999,72.16398768000363,53423.91557256001 2024-12-10,11:56:18.000,345,11065004,11805,0,1733831777,12990.57667563999,72.05825072999869,53423.92255968 2024-12-10,11:56:19.000,345,11065081,11565,0,1733831778,12990.610357189995,71.98775942999782,53423.93653392001 2024-12-10,11:56:20.000,345,11065040,11965,0,1733831779,12990.630566119995,71.9736611699991,53423.95050816 2024-12-10,11:56:21.000,345,11065025,11605,0,1733831780,12990.58341195,71.93841552000231,53423.97845664 2024-12-10,11:56:22.000,345,11065022,11765,0,1733831781,12990.66424767,71.86792422000144,53423.992430880004 2024-12-10,11:56:23.000,345,11065018,11805,0,1733831782,12990.670983979995,71.95251378000103,53423.97845664 2024-12-10,11:56:24.000,345,11064997,11805,0,1733831783,12990.65751135999,71.98775942999782,53423.95050816 2024-12-10,11:56:25.000,345,11065011,12005,0,1733831784,12990.590148259995,72.05825072999869,53424.02037936 2024-12-10,11:56:26.000,345,11064998,11925,0,1733831785,12990.61709349999,72.07939812000404,53424.013392240005 2024-12-10,11:56:27.000,345,11064995,12125,0,1733831786,12990.61709349999,72.05825072999869,53423.999418 2024-12-10,11:56:28.000,345,11065032,11845,0,1733831787,12990.630566119995,72.05120159999933,53423.992430880004 2024-12-10,11:56:29.000,345,11065019,11725,0,1733831788,12990.64403874,72.03710334000061,53424.013392240005 2024-12-10,11:56:30.000,345,11064973,11925,0,1733831789,12990.670983979995,72.04415246999997,53424.02037936 2024-12-10,11:56:31.000,345,11065013,11845,0,1733831790,12990.72487446,72.03710334000061,53424.04134072 2024-12-10,11:56:32.000,345,11064985,11805,0,1733831791,12990.933700069996,72.10759464000148,53424.0692892 2024-12-10,11:56:33.000,345,11065019,11325,0,1733831792,12991.095371509997,72.14988942000491,53424.09025056 2024-12-10,11:56:34.000,345,11064978,12005,0,1733831793,12991.169470920002,72.20628245999978,53424.10422480001 2024-12-10,11:56:35.000,345,11064970,11685,0,1733831794,12991.243570329993,72.24152811000386,53424.11819904 2024-12-10,11:56:36.000,345,11065017,11605,0,1733831795,12991.310933430002,72.30497027999809,53424.11819904 2024-12-10,11:56:37.000,345,11064962,11805,0,1733831796,12991.472604869989,72.22742984999786,53424.16710888 2024-12-10,11:56:38.000,345,11065025,11885,0,1733831797,12991.600594759999,72.2344789800045,53424.22300584001 2024-12-10,11:56:39.000,345,11064942,12005,0,1733831798,12991.72184834,72.3331668000028,53424.2439672 2024-12-10,11:56:40.000,345,11065006,12045,0,1733831799,12991.73532095999,72.32611767000344,53424.28588992 2024-12-10,11:56:41.000,345,11065023,11805,0,1733831800,12991.70163941,72.24857724000321,53424.299864160006 2024-12-10,11:56:42.000,345,11064994,11845,0,1733831801,12991.7622662,72.28382289000001,53424.34178688001 2024-12-10,11:56:43.000,345,11065038,12005,0,1733831802,12991.829629299995,72.24152811000386,53424.348774000006 2024-12-10,11:56:44.000,345,11065000,11845,0,1733831803,12991.82289299,72.29792114999873,53424.4535808 2024-12-10,11:56:45.000,345,11065000,11685,0,1733831804,12991.85657453999,72.25562637000257,53424.40467096 2024-12-10,11:56:46.000,345,11064975,11885,0,1733831805,12991.81615667999,72.31201941000472,53424.46056792001 2024-12-10,11:56:47.000,345,11065011,11645,0,1733831806,12991.789211439995,72.27677376000065,53424.48851640001 2024-12-10,11:56:48.000,345,11065018,11805,0,1733831807,12991.79594774999,72.26972463000129,53424.467555040006 2024-12-10,11:56:49.000,345,11065031,11685,0,1733831808,12991.748793579995,72.21333158999914,53424.48152928 2024-12-10,11:56:50.000,345,11064999,11725,0,1733831809,12991.769002509995,72.1851350700017,53424.50249064 2024-12-10,11:56:51.000,345,11065007,11845,0,1733831810,12991.83636560999,72.25562637000257,53424.495503520004 2024-12-10,11:56:52.000,345,11065038,11725,0,1733831811,12991.950882879995,72.19923333000042,53424.47454216 2024-12-10,11:56:53.000,345,11065035,12205,0,1733831812,12991.991300739995,72.20628245999978,53424.523452 2024-12-10,11:56:54.000,345,11065004,12005,0,1733831813,12991.99803704999,72.19923333000042,53424.48851640001 2024-12-10,11:56:55.000,345,11065000,11845,0,1733831814,12992.031718599996,72.19218420000107,53424.516464880006 2024-12-10,11:56:56.000,345,11065023,11885,0,1733831815,12991.99803704999,72.17808594000235,53424.523452 2024-12-10,11:56:57.000,345,11065002,11725,0,1733831816,12991.95761918999,72.14284028999828,53424.50947776001 2024-12-10,11:56:58.000,345,11064986,11845,0,1733831817,12991.94414657,72.14988942000491,53424.516464880006 2024-12-10,11:56:59.000,345,11065038,11765,0,1733831818,12991.930673949995,72.10054551000212,53424.53043912 2024-12-10,11:57:00.000,345,11065009,11965,0,1733831819,12991.94414657,72.05825072999869,53424.55838760001 2024-12-10,11:57:01.000,345,11065011,11805,0,1733831820,12991.93741025999,72.01595595000254,53424.58633608001 2024-12-10,11:57:02.000,345,11064989,11805,0,1733831821,12991.93741025999,71.9736611699991,53424.55140048 2024-12-10,11:57:03.000,345,11065001,11805,0,1733831822,12991.99803704999,71.94546465000167,53424.60729744001 2024-12-10,11:57:04.000,345,11065030,11925,0,1733831823,12992.03845490999,71.95956291000039,53424.57934896 2024-12-10,11:57:05.000,345,11065038,11845,0,1733831824,12992.06540015,71.93841552000231,53424.614284560004 2024-12-10,11:57:06.000,345,11065009,12005,0,1733831825,12992.04519122,71.86792422000144,53424.62127168 2024-12-10,11:57:07.000,345,11065056,12245,0,1733831826,12992.058663839991,71.82562943999801,53424.65620728001 2024-12-10,11:57:08.000,345,11065007,11645,0,1733831827,12992.099081699991,71.80448204999993,53424.72607848001 2024-12-10,11:57:09.000,345,11065057,11605,0,1733831828,12992.132763249996,71.79743292000057,53424.67716864001 2024-12-10,11:57:10.000,345,11064970,11925,0,1733831829,12992.132763249996,71.86792422000144,53424.72607848001 2024-12-10,11:57:11.000,345,11065019,11645,0,1733831830,12992.04519122,71.91021900000487,53424.69813 2024-12-10,11:57:12.000,345,11065008,11725,0,1733831831,12991.99803704999,71.88202248000016,53424.74703984 2024-12-10,11:57:13.000,345,11064997,11845,0,1733831832,12992.03845490999,71.84677683000336,53424.74005272 2024-12-10,11:57:14.000,345,11065019,11925,0,1733831833,12992.119290629991,71.84677683000336,53424.75402696001 2024-12-10,11:57:15.000,345,11065043,11925,0,1733831834,12992.193390039996,71.79038379000121,53424.74703984 2024-12-10,11:57:16.000,345,11065016,11645,0,1733831835,12992.220335279992,71.7762855300025,53424.74703984 2024-12-10,11:57:17.000,345,11064972,11845,0,1733831836,12992.254016829997,71.69169597000291,53424.79594968001 2024-12-10,11:57:18.000,345,11064971,12005,0,1733831837,12992.200126349991,71.69874510000227,53424.77498832001 2024-12-10,11:57:19.000,345,11065024,11965,0,1733831838,12992.173181109996,71.69169597000291,53424.76101408 2024-12-10,11:57:20.000,345,11065014,11845,0,1733831839,12992.186653730001,71.68464684000355,53424.733065600005 2024-12-10,11:57:21.000,345,11065009,12165,0,1733831840,12992.186653730001,71.67759771000419,53424.733065600005 2024-12-10,11:57:22.000,345,11065024,11765,0,1733831841,12992.213598969996,71.69169597000291,53424.69114288 2024-12-10,11:57:23.000,345,11065041,12165,0,1733831842,12992.179917419991,71.64940118999948,53424.78896256 2024-12-10,11:57:24.000,345,11065024,12005,0,1733831843,12992.193390039996,71.65645031999884,53424.72607848001 2024-12-10,11:57:25.000,345,11065032,11725,0,1733831844,12992.227071590001,71.65645031999884,53424.733065600005 2024-12-10,11:57:26.000,345,11065033,11805,0,1733831845,12992.152972179996,71.69169597000291,53424.75402696001 2024-12-10,11:57:27.000,345,11065026,11925,0,1733831846,12992.152972179996,71.79038379000121,53424.733065600005 2024-12-10,11:57:28.000,345,11064972,11765,0,1733831847,12992.166444800001,71.839727700004,53424.733065600005 2024-12-10,11:57:29.000,345,11065020,11965,0,1733831848,12992.166444800001,71.79743292000057,53424.71210424 2024-12-10,11:57:30.000,345,11065017,11645,0,1733831849,12992.166444800001,71.91021900000487,53424.74005272 2024-12-10,11:57:31.000,345,11065038,11645,0,1733831850,12992.152972179996,71.88907160999952,53424.71210424 2024-12-10,11:57:32.000,345,11065015,12125,0,1733831851,12992.139499559991,71.93841552000231,53424.635245920006 2024-12-10,11:57:33.000,345,11064998,11845,0,1733831852,12991.95761918999,72.16398768000363,53424.70511712001 2024-12-10,11:57:34.000,345,11065033,11885,0,1733831853,12991.90372871,72.31906854000408,53424.7680012 2024-12-10,11:57:35.000,345,11065009,11805,0,1733831854,12991.829629299995,72.44595287999982,53424.74005272 2024-12-10,11:57:36.000,345,11065061,11725,0,1733831855,12991.74205727,72.34726506000152,53424.7680012 2024-12-10,11:57:37.000,345,11065023,11725,0,1733831856,12991.74205727,72.3331668000028,53424.74703984 2024-12-10,11:57:38.000,345,11064990,12005,0,1733831857,12991.72184834,72.26972463000129,53424.74703984 2024-12-10,11:57:39.000,345,11065032,11925,0,1733831858,12991.77573881999,72.26972463000129,53424.67018152 2024-12-10,11:57:40.000,345,11065039,11805,0,1733831859,12991.829629299995,72.29792114999873,53424.75402696001 2024-12-10,11:57:41.000,345,11065000,12045,0,1733831860,12991.89699239999,72.34021593000216,53424.77498832001 2024-12-10,11:57:42.000,345,11065048,11885,0,1733831861,12991.92393764,72.36136332000024,53424.78896256 2024-12-10,11:57:43.000,345,11065026,12005,0,1733831862,12991.91720132999,72.41070723000303,53424.77498832001 2024-12-10,11:57:44.000,345,11065021,12165,0,1733831863,12991.95761918999,72.34726506000152,53424.81691104 2024-12-10,11:57:45.000,345,11065021,11805,0,1733831864,12991.98456443,72.31201941000472,53424.87280800001 2024-12-10,11:57:46.000,345,11065005,12085,0,1733831865,12992.078872769991,72.20628245999978,53424.87280800001 2024-12-10,11:57:47.000,345,11065028,11885,0,1733831866,12992.152972179996,72.12874202999956,53424.91473072 2024-12-10,11:57:48.000,345,11065013,11765,0,1733831867,12992.267489450001,72.0230050800019,53424.93569208 2024-12-10,11:57:49.000,345,11065014,12085,0,1733831868,12992.408951960002,72.03710334000061,53424.970627680006 2024-12-10,11:57:50.000,345,11065007,11885,0,1733831869,12992.536941849998,72.0230050800019,53425.01255040001 2024-12-10,11:57:51.000,345,11065012,11765,0,1733831870,12992.725558529994,71.95956291000039,53425.047486 2024-12-10,11:57:52.000,345,11064998,12005,0,1733831871,12992.83333948999,71.91726813000423,53425.07543448 2024-12-10,11:57:53.000,345,11065055,12285,0,1733831872,12992.927647829994,71.86087509000208,53425.17325416 2024-12-10,11:57:54.000,345,11064995,11765,0,1733831873,12992.97480199999,71.93136639000295,53425.166267040004 2024-12-10,11:57:55.000,345,11065006,11805,0,1733831874,12992.907438899994,71.91021900000487,53425.187228400006 2024-12-10,11:57:56.000,345,11065010,11885,0,1733831875,12992.97480199999,71.83267857000465,53425.222164 2024-12-10,11:57:57.000,345,11064997,12085,0,1733831876,12992.988274619995,71.70579423000163,53425.27806096001 2024-12-10,11:57:58.000,345,11065026,11965,0,1733831877,12993.07584664999,71.67759771000419,53425.24312536 2024-12-10,11:57:59.000,345,11064997,11925,0,1733831878,12993.08258296,71.65645031999884,53425.31998368 2024-12-10,11:58:00.000,345,11065014,11645,0,1733831879,12992.97480199999,71.60710641000333,53425.32697080001 2024-12-10,11:58:01.000,345,11065028,12285,0,1733831880,12992.947856759994,71.5295659800031,53425.3619064 2024-12-10,11:58:02.000,345,11065029,12045,0,1733831881,12992.92091152,71.50136945999839,53425.3619064 2024-12-10,11:58:03.000,345,11065024,12165,0,1733831882,12992.85354841999,71.60005728000397,53425.3619064 2024-12-10,11:58:04.000,345,11065078,11965,0,1733831883,12992.786185319994,71.6282538000014,53425.3619064 2024-12-10,11:58:05.000,345,11065029,11925,0,1733831884,12992.718822219998,71.67759771000419,53425.3619064 2024-12-10,11:58:06.000,345,11065033,11925,0,1733831885,12992.563887089993,71.64235206000012,53425.38985488 2024-12-10,11:58:07.000,345,11065027,11885,0,1733831886,12992.469578750002,71.50136945999839,53425.36889352 2024-12-10,11:58:08.000,345,11065020,12125,0,1733831887,12992.328116240002,71.45907468000223,53425.354919280006 2024-12-10,11:58:09.000,345,11065046,11845,0,1733831888,12992.274225759997,71.42382902999816,53425.38286776 2024-12-10,11:58:10.000,345,11064979,12005,0,1733831889,12992.274225759997,71.43792729000415,53425.41081624 2024-12-10,11:58:11.000,345,11065007,12085,0,1733831890,12992.227071590001,71.43792729000415,53425.38286776 2024-12-10,11:58:12.000,345,11064988,11805,0,1733831891,12992.179917419991,71.4308781600048,53425.37588064001 2024-12-10,11:58:13.000,345,11065054,11685,0,1733831892,12992.058663839991,71.4308781600048,53425.38286776 2024-12-10,11:58:14.000,345,11065017,12005,0,1733831893,12991.991300739995,71.36743599000329,53425.32697080001 2024-12-10,11:58:15.000,345,11064996,12245,0,1733831894,12991.950882879995,71.3180920800005,53425.36889352 2024-12-10,11:58:16.000,345,11065051,12005,0,1733831895,12991.930673949995,71.33219033999922,53425.36889352 2024-12-10,11:58:17.000,345,11065022,11965,0,1733831896,12991.9643555,71.33219033999922,53425.32697080001 2024-12-10,11:58:18.000,345,11065002,11845,0,1733831897,12991.9643555,71.381534250002,53425.34793216001 2024-12-10,11:58:19.000,345,11065053,11925,0,1733831898,12991.92393764,71.381534250002,53425.306009440006 2024-12-10,11:58:20.000,345,11064988,12245,0,1733831899,12991.849838229995,71.38858338000136,53425.31299656 2024-12-10,11:58:21.000,345,11065044,11485,0,1733831900,12991.829629299995,71.37448512000265,53425.306009440006 2024-12-10,11:58:22.000,345,11065048,11685,0,1733831901,12991.77573881999,71.35333773000457,53425.34094504 2024-12-10,11:58:23.000,345,11064992,11685,0,1733831902,12991.77573881999,71.381534250002,53425.306009440006 2024-12-10,11:58:24.000,345,11065047,12005,0,1733831903,12991.7622662,71.50841858999775,53425.31299656 2024-12-10,11:58:25.000,345,11065059,11845,0,1733831904,12991.708375719994,71.49432032999903,53425.26408672 2024-12-10,11:58:26.000,345,11065007,11645,0,1733831905,12991.667957859994,71.51546772000438,53425.25709960001 2024-12-10,11:58:27.000,345,11065010,12165,0,1733831906,12991.641012619999,71.55776250000054,53425.20120264 2024-12-10,11:58:28.000,345,11065009,11965,0,1733831907,12991.641012619999,71.53661511000246,53425.138318560006 2024-12-10,11:58:29.000,345,11065019,12165,0,1733831908,12991.647748929994,71.53661511000246,53425.09639584 2024-12-10,11:58:30.000,345,11065027,12005,0,1733831909,12991.661221549999,71.55776250000054,53425.117357200004 2024-12-10,11:58:31.000,345,11065015,12205,0,1733831910,12991.641012619999,71.50841858999775,53425.166267040004 2024-12-10,11:58:32.000,345,11065096,11805,0,1733831911,12991.688166789994,71.48022207000031,53425.12434432 2024-12-10,11:58:33.000,345,11065052,12045,0,1733831912,12991.748793579995,71.49432032999903,53425.117357200004 2024-12-10,11:58:34.000,345,11065028,11885,0,1733831913,12991.809420369995,71.50841858999775,53425.10338296 2024-12-10,11:58:35.000,345,11064988,11805,0,1733831914,12991.85657453999,71.53661511000246,53425.08940872001 2024-12-10,11:58:36.000,345,11065049,11885,0,1733831915,12991.87678346999,71.5295659800031,53425.12434432 2024-12-10,11:58:37.000,345,11065080,11965,0,1733831916,12991.88351978,71.49432032999903,53425.02652464 2024-12-10,11:58:38.000,345,11065035,12125,0,1733831917,12991.79594774999,71.5295659800031,53425.02652464 2024-12-10,11:58:39.000,345,11064969,12005,0,1733831918,12991.70163941,71.50841858999775,53424.99158904001 2024-12-10,11:58:40.000,345,11065024,12045,0,1733831919,12991.65448523999,71.48727119999967,53424.98460192 2024-12-10,11:58:41.000,345,11065024,11965,0,1733831920,12991.620803689999,71.39563251000072,53424.9776148 2024-12-10,11:58:42.000,345,11065011,12085,0,1733831921,12991.573649519989,71.36743599000329,53424.93569208 2024-12-10,11:58:43.000,345,11065043,12005,0,1733831922,12991.499550109998,71.33219033999922,53424.89376936001 2024-12-10,11:58:44.000,345,11065053,11925,0,1733831923,12991.492813799989,71.35333773000457,53424.88678224 2024-12-10,11:58:45.000,345,11065070,12005,0,1733831924,12991.566913209994,71.2828464300037,53424.87280800001 2024-12-10,11:58:46.000,345,11065051,11965,0,1733831925,12991.566913209994,71.28989556000306,53424.87979512 2024-12-10,11:58:47.000,345,11065019,11965,0,1733831926,12991.600594759999,71.29694469000242,53424.8378724 2024-12-10,11:58:48.000,345,11065000,12005,0,1733831927,12991.607331069994,71.25464990999899,53424.87280800001 2024-12-10,11:58:49.000,345,11065050,11925,0,1733831928,12991.600594759999,71.2828464300037,53424.949666320004 2024-12-10,11:58:50.000,345,11065030,11725,0,1733831929,12991.513022729989,71.2828464300037,53424.88678224 2024-12-10,11:58:51.000,345,11064993,11965,0,1733831930,12991.553440589989,71.23350252000091,53424.92171784001 2024-12-10,11:58:52.000,345,11064973,12165,0,1733831931,12991.533231659989,71.18415860999812,53424.95665344 2024-12-10,11:58:53.000,345,11065069,12005,0,1733831932,12991.580385829999,71.14891296000133,53424.949666320004 2024-12-10,11:58:54.000,345,11065015,11645,0,1733831933,12991.546704279994,71.15596209000068,53424.94267920001 2024-12-10,11:58:55.000,345,11064983,12005,0,1733831934,12991.533231659989,71.21235513000283,53424.88678224 2024-12-10,11:58:56.000,345,11065012,11925,0,1733831935,12991.418714389998,71.26169903999835,53424.87280800001 2024-12-10,11:58:57.000,345,11065027,11885,0,1733831936,12991.351351290003,71.2194042600022,53424.86582088 2024-12-10,11:58:58.000,345,11065019,11765,0,1733831937,12991.351351290003,71.17710947999876,53424.851846640006 2024-12-10,11:58:59.000,345,11065018,11965,0,1733831938,12991.398505459998,71.15596209000068,53424.851846640006 2024-12-10,11:59:00.000,345,11065002,11845,0,1733831939,12991.371560219988,71.12071644000389,53424.80992392 2024-12-10,11:59:01.000,345,11065027,11805,0,1733831940,12991.324406049993,71.17710947999876,53424.781975440004 2024-12-10,11:59:02.000,345,11065002,11925,0,1733831941,12991.250306640002,71.14891296000133,53424.79594968001 2024-12-10,11:59:03.000,345,11065022,11645,0,1733831942,12991.290724500002,71.17710947999876,53424.78896256 2024-12-10,11:59:04.000,345,11065051,11645,0,1733831943,12991.344614979993,71.25464990999899,53424.81691104 2024-12-10,11:59:05.000,345,11065034,11725,0,1733831944,12991.378296529998,71.33219033999922,53424.75402696001 2024-12-10,11:59:06.000,345,11065014,11845,0,1733831945,12991.364823909993,71.45907468000223,53424.80992392 2024-12-10,11:59:07.000,345,11065046,11725,0,1733831946,12991.351351290003,71.57890988999861,53424.75402696001 2024-12-10,11:59:08.000,345,11065073,11485,0,1733831947,12991.297460809998,71.6634994499982,53424.70511712001 2024-12-10,11:59:09.000,345,11065090,12045,0,1733831948,12991.331142360003,71.70579423000163,53424.67716864001 2024-12-10,11:59:10.000,345,11065057,12085,0,1733831949,12991.331142360003,71.78333466000186,53424.70511712001 2024-12-10,11:59:11.000,345,11065012,11925,0,1733831950,12991.405241769993,71.78333466000186,53424.62825880001 2024-12-10,11:59:12.000,345,11065032,11805,0,1733831951,12991.492813799989,71.79743292000057,53424.69813 2024-12-10,11:59:13.000,345,11065012,11805,0,1733831952,12991.539967969999,71.76218727000378,53424.69114288 2024-12-10,11:59:14.000,345,11065041,11965,0,1733831953,12991.573649519989,71.79038379000121,53424.67018152 2024-12-10,11:59:15.000,345,11065024,11925,0,1733831954,12991.67469416999,71.76923640000314,53424.74005272 2024-12-10,11:59:16.000,345,11065018,11885,0,1733831955,12991.70163941,71.76218727000378,53424.76101408 2024-12-10,11:59:17.000,345,11065025,11845,0,1733831956,12991.620803689999,71.80448204999993,53424.72607848001 2024-12-10,11:59:18.000,345,11065012,11925,0,1733831957,12991.593858449989,71.7762855300025,53424.74005272 2024-12-10,11:59:19.000,345,11065085,11845,0,1733831958,12991.533231659989,71.81153117999929,53424.79594968001 2024-12-10,11:59:20.000,345,11065040,11805,0,1733831959,12991.499550109998,71.81153117999929,53424.85883376 2024-12-10,11:59:21.000,345,11065045,11685,0,1733831960,12991.479341179998,71.82562943999801,53424.79594968001 2024-12-10,11:59:22.000,345,11065011,12045,0,1733831961,12991.472604869989,71.86087509000208,53424.81691104 2024-12-10,11:59:23.000,345,11064974,12165,0,1733831962,12991.438923319998,71.83267857000465,53424.8378724 2024-12-10,11:59:24.000,345,11065045,11965,0,1733831963,12991.378296529998,71.82562943999801,53424.80992392 2024-12-10,11:59:25.000,345,11065013,11765,0,1733831964,12991.270515570002,71.79038379000121,53424.851846640006 2024-12-10,11:59:26.000,345,11064980,11925,0,1733831965,12991.230097710002,71.7762855300025,53424.81691104 2024-12-10,11:59:27.000,345,11065037,11645,0,1733831966,12991.155998299997,71.63530293000076,53424.851846640006 2024-12-10,11:59:28.000,345,11065046,11925,0,1733831967,12991.169470920002,71.64235206000012,53424.80992392 2024-12-10,11:59:29.000,345,11065031,12165,0,1733831968,12991.230097710002,71.63530293000076,53424.85883376 2024-12-10,11:59:30.000,345,11064995,12005,0,1733831969,12991.270515570002,71.5648116299999,53424.851846640006 2024-12-10,11:59:31.000,345,11065032,11885,0,1733831970,12991.304197119993,71.55776250000054,53424.851846640006 2024-12-10,11:59:32.000,345,11065065,11965,0,1733831971,12991.371560219988,71.52251685000374,53424.88678224 2024-12-10,11:59:33.000,345,11065008,12045,0,1733831972,12991.405241769993,71.52251685000374,53424.900756480005 2024-12-10,11:59:34.000,345,11065009,11725,0,1733831973,12991.438923319998,71.5648116299999,53424.93569208 2024-12-10,11:59:35.000,345,11065054,12045,0,1733831974,12991.432187009988,71.57890988999861,53424.92870496 2024-12-10,11:59:36.000,345,11065074,12045,0,1733831975,12991.486077489993,71.54366424000182,53424.9077436 2024-12-10,11:59:37.000,345,11065031,11525,0,1733831976,12991.506286419994,71.67759771000419,53424.92171784001 2024-12-10,11:59:38.000,345,11065027,12165,0,1733831977,12991.479341179998,71.74103987999843,53424.949666320004 2024-12-10,11:59:39.000,345,11065030,11925,0,1733831978,12991.452395939988,71.75513814000442,53424.92171784001 2024-12-10,11:59:40.000,345,11065030,11645,0,1733831979,12991.398505459998,71.69874510000227,53424.970627680006 2024-12-10,11:59:41.000,345,11064996,11925,0,1733831980,12991.391769149988,71.71989249000035,53424.949666320004 2024-12-10,11:59:42.000,345,11065027,12005,0,1733831981,12991.209888780002,71.99480856000446,53424.9776148 2024-12-10,11:59:43.000,345,11065006,11805,0,1733831982,12991.216625089997,72.07939812000404,53424.949666320004 2024-12-10,11:59:44.000,345,11065029,11925,0,1733831983,12991.135789369997,72.22742984999786,53424.92870496 2024-12-10,11:59:45.000,345,11065035,11805,0,1733831984,12991.007799480001,72.2344789800045,53424.96364056001 2024-12-10,11:59:46.000,345,11065004,12005,0,1733831985,12990.960645309991,72.21333158999914,53424.95665344 2024-12-10,11:59:47.000,345,11065009,11725,0,1733831986,12990.80571018,72.06529985999805,53424.95665344 2024-12-10,11:59:48.000,345,11065006,11565,0,1733831987,12990.76529232,71.92431726000359,53424.95665344 2024-12-10,11:59:49.000,345,11065013,11725,0,1733831988,12990.75855600999,71.82562943999801,53424.96364056001 2024-12-10,11:59:50.000,345,11065055,11805,0,1733831989,12990.79897386999,71.78333466000186,53424.94267920001 2024-12-10,11:59:51.000,345,11065036,12125,0,1733831990,12990.83939172999,71.73399074999907,53424.92870496 2024-12-10,11:59:52.000,345,11065009,11925,0,1733831991,12990.967381620001,71.64940118999948,53424.949666320004 2024-12-10,11:59:53.000,345,11065051,11845,0,1733831992,12991.088635200002,71.61415554000268,53424.998576160004 2024-12-10,11:59:54.000,345,11065028,12165,0,1733831993,12991.257042949997,71.62120467000204,53424.98460192 2024-12-10,11:59:55.000,345,11065053,11725,0,1733831994,12991.337878669998,71.61415554000268,53425.06146024001 2024-12-10,11:59:56.000,345,11064976,11845,0,1733831995,12991.425450699993,71.60710641000333,53425.0824216 2024-12-10,11:59:57.000,345,11064967,11685,0,1733831996,12991.438923319998,71.5295659800031,53425.09639584 2024-12-10,11:59:58.000,345,11065027,12005,0,1733831997,12991.432187009988,71.51546772000438,53425.11037008001 2024-12-10,11:59:59.000,345,11065050,12125,0,1733831998,12991.486077489993,71.4308781600048,53425.117357200004 2024-12-10,12:00:00.000,345,11065012,12085,0,1733831999,12991.499550109998,71.42382902999816,53425.166267040004 2024-12-10,12:00:01.000,345,11065012,11885,0,1733832000,12991.573649519989,71.48022207000031,53425.17325416 2024-12-10,12:00:02.000,345,11065016,11525,0,1733832001,12991.600594759999,71.43792729000415,53425.19421552 2024-12-10,12:00:03.000,345,11065053,11605,0,1733832002,12991.620803689999,71.40268164000008,53425.19421552 2024-12-10,12:00:04.000,345,11065008,12045,0,1733832003,12991.593858449989,71.50136945999839,53425.19421552 2024-12-10,12:00:05.000,345,11065008,11965,0,1733832004,12991.667957859994,71.57890988999861,53425.22915112001 2024-12-10,12:00:06.000,345,11065037,11725,0,1733832005,12991.63427630999,71.61415554000268,53425.20120264 2024-12-10,12:00:07.000,345,11065017,11965,0,1733832006,12991.546704279994,71.5648116299999,53425.20120264 2024-12-10,12:00:08.000,345,11065022,11845,0,1733832007,12991.438923319998,71.57890988999861,53425.20818976001 2024-12-10,12:00:09.000,345,11065053,11965,0,1733832008,12991.364823909993,71.54366424000182,53425.187228400006 2024-12-10,12:00:10.000,345,11065001,11765,0,1733832009,12991.317669739998,71.5295659800031,53425.19421552 2024-12-10,12:00:11.000,345,11065013,12165,0,1733832010,12991.351351290003,71.53661511000246,53425.222164 2024-12-10,12:00:12.000,345,11065015,11725,0,1733832011,12991.250306640002,71.53661511000246,53425.18024128001 2024-12-10,12:00:13.000,345,11065020,11965,0,1733832012,12991.257042949997,71.53661511000246,53425.20120264 2024-12-10,12:00:14.000,345,11065053,11885,0,1733832013,12991.243570329993,71.52251685000374,53425.24312536 2024-12-10,12:00:15.000,345,11065057,12045,0,1733832014,12991.230097710002,71.53661511000246,53425.22915112001 2024-12-10,12:00:16.000,345,11065007,11965,0,1733832015,12991.236834019997,71.50841858999775,53425.20120264 2024-12-10,12:00:17.000,345,11065000,11765,0,1733832016,12991.290724500002,71.55071337000118,53425.19421552 2024-12-10,12:00:18.000,345,11065041,11805,0,1733832017,12991.310933430002,71.54366424000182,53425.187228400006 2024-12-10,12:00:19.000,345,11065009,11885,0,1733832018,12991.304197119993,71.54366424000182,53425.187228400006 2024-12-10,12:00:20.000,345,11065008,11765,0,1733832019,12991.385032839993,71.55776250000054,53425.22915112001 2024-12-10,12:00:21.000,345,11065035,11925,0,1733832020,12991.351351290003,71.57186075999925,53425.19421552 2024-12-10,12:00:22.000,345,11065019,11605,0,1733832021,12991.364823909993,71.57890988999861,53425.26408672 2024-12-10,12:00:23.000,345,11064983,11645,0,1733832022,12991.304197119993,71.5295659800031,53425.20120264 2024-12-10,12:00:24.000,345,11065068,11725,0,1733832023,12991.317669739998,71.49432032999903,53425.285048080004 2024-12-10,12:00:25.000,345,11065035,11965,0,1733832024,12991.344614979993,71.48022207000031,53425.26408672 2024-12-10,12:00:26.000,345,11065054,11845,0,1733832025,12991.337878669998,71.42382902999816,53425.306009440006 2024-12-10,12:00:27.000,345,11065028,11845,0,1733832026,12991.337878669998,71.38858338000136,53425.37588064001 2024-12-10,12:00:28.000,345,11065053,11565,0,1733832027,12991.378296529998,71.34628859999793,53425.34094504 2024-12-10,12:00:29.000,345,11065069,11965,0,1733832028,12991.398505459998,71.29694469000242,53425.333957920004 2024-12-10,12:00:30.000,345,11065003,12125,0,1733832029,12991.425450699993,71.29694469000242,53425.38985488 2024-12-10,12:00:31.000,345,11065035,11845,0,1733832030,12991.398505459998,71.37448512000265,53425.354919280006 2024-12-10,12:00:32.000,345,11065042,12245,0,1733832031,12991.304197119993,71.47317294000095,53425.4317776 2024-12-10,12:00:33.000,345,11064966,11805,0,1733832032,12991.277251879997,71.49432032999903,53425.403829120005 2024-12-10,12:00:34.000,345,11064994,12005,0,1733832033,12991.223361399992,71.40268164000008,53425.4317776 2024-12-10,12:00:35.000,345,11065058,11605,0,1733832034,12991.250306640002,71.36743599000329,53425.48767456 2024-12-10,12:00:36.000,345,11065046,12005,0,1733832035,12991.250306640002,71.33219033999922,53425.43876472 2024-12-10,12:00:37.000,345,11065044,11965,0,1733832036,12991.250306640002,71.24055165000027,53425.403829120005 2024-12-10,12:00:38.000,345,11065054,11845,0,1733832037,12991.317669739998,71.15596209000068,53425.4317776 2024-12-10,12:00:39.000,345,11065054,11925,0,1733832038,12991.445659629993,71.19825687000412,53425.44575184001 2024-12-10,12:00:40.000,345,11065040,12205,0,1733832039,12991.304197119993,71.23350252000091,53425.42479048001 2024-12-10,12:00:41.000,345,11065005,12085,0,1733832040,12991.196416159997,71.2687481699977,53425.41081624 2024-12-10,12:00:42.000,345,11065026,12005,0,1733832041,12991.068426270002,71.21235513000283,53425.4317776 2024-12-10,12:00:43.000,345,11065080,11645,0,1733832042,12990.980854239991,71.12776557000325,53425.38985488 2024-12-10,12:00:44.000,345,11065021,12165,0,1733832043,12990.994326859996,71.13481470000261,53425.3619064 2024-12-10,12:00:45.000,345,11065070,12165,0,1733832044,12991.021272099992,71.1700603499994,53425.306009440006 2024-12-10,12:00:46.000,345,11065060,11725,0,1733832045,12990.960645309991,71.18415860999812,53425.333957920004 2024-12-10,12:00:47.000,345,11065029,12165,0,1733832046,12990.953908999996,71.1700603499994,53425.31299656 2024-12-10,12:00:48.000,345,11065049,12045,0,1733832047,12990.920227449991,71.1700603499994,53425.31998368 2024-12-10,12:00:49.000,345,11065021,11925,0,1733832048,12990.893282209996,71.16301122000004,53425.27806096001 2024-12-10,12:00:50.000,345,11065024,11645,0,1733832049,12990.81918279999,71.20530600000347,53425.285048080004 2024-12-10,12:00:51.000,345,11065032,12005,0,1733832050,12990.69792921999,71.1066181799979,53425.25011248 2024-12-10,12:00:52.000,345,11065056,11925,0,1733832051,12990.64403874,71.05727427000238,53425.29902232001 2024-12-10,12:00:53.000,345,11065044,11925,0,1733832052,12990.60362088,71.00088123000023,53425.222164 2024-12-10,12:00:54.000,345,11065014,11965,0,1733832053,12990.60362088,70.96563558000344,53425.187228400006 2024-12-10,12:00:55.000,345,11064978,11645,0,1733832054,12990.650775049995,70.91629167000065,53425.19421552 2024-12-10,12:00:56.000,345,11065054,11965,0,1733832055,12990.670983979995,70.84580036999978,53425.222164 2024-12-10,12:00:57.000,345,11065014,11845,0,1733832056,12990.67772028999,70.7259651600034,53425.20818976001 2024-12-10,12:00:58.000,345,11064996,11805,0,1733832057,12990.75855600999,70.59908082000038,53425.20818976001 2024-12-10,12:00:59.000,345,11064994,11925,0,1733832058,12990.852864349996,70.59908082000038,53425.21517688 2024-12-10,12:01:00.000,345,11065040,11885,0,1733832059,12990.926963760001,70.64137560000381,53425.20120264 2024-12-10,12:01:01.000,345,11064994,11885,0,1733832060,12990.960645309991,70.66957212000125,53425.17325416 2024-12-10,12:01:02.000,345,11065018,11925,0,1733832061,12991.054953649997,70.7259651600034,53425.17325416 2024-12-10,12:01:03.000,345,11065011,12045,0,1733832062,12991.075162579997,70.80350559000362,53425.18024128001 2024-12-10,12:01:04.000,345,11064991,11645,0,1733832063,12991.135789369997,70.80350559000362,53425.27806096001 2024-12-10,12:01:05.000,345,11065008,11645,0,1733832064,12991.169470920002,70.79645646000426,53425.25709960001 2024-12-10,12:01:06.000,345,11065042,12045,0,1733832065,12991.196416159997,70.78235819999827,53425.29902232001 2024-12-10,12:01:07.000,345,11065005,12085,0,1733832066,12991.122316749992,70.81055472000298,53425.29902232001 2024-12-10,12:01:08.000,345,11065051,12085,0,1733832067,12991.088635200002,70.81055472000298,53425.29902232001 2024-12-10,12:01:09.000,345,11065028,12285,0,1733832068,12991.041481029992,70.83875124000042,53425.31299656 2024-12-10,12:01:10.000,345,11065060,11805,0,1733832069,12991.088635200002,70.86694775999786,53425.27806096001 2024-12-10,12:01:11.000,345,11065015,11845,0,1733832070,12991.102107819992,70.93743905999872,53425.2920352 2024-12-10,12:01:12.000,345,11065017,11725,0,1733832071,12991.048217340001,70.97973384000215,53425.29902232001 2024-12-10,12:01:13.000,345,11065063,12205,0,1733832072,12991.021272099992,71.05022514000302,53425.27806096001 2024-12-10,12:01:14.000,345,11065031,11645,0,1733832073,12990.8865459,70.98678297000151,53425.236138240005 2024-12-10,12:01:15.000,345,11065038,11965,0,1733832074,12990.812446489996,70.9726847100028,53425.25011248 2024-12-10,12:01:16.000,345,11065012,11885,0,1733832075,12990.78550125,70.97973384000215,53425.2920352 2024-12-10,12:01:17.000,345,11064974,11525,0,1733832076,12990.731610769995,70.91629167000065,53425.2920352 2024-12-10,12:01:18.000,345,11065031,12165,0,1733832077,12990.792237559996,70.93743905999872,53425.25011248 2024-12-10,12:01:19.000,345,11064946,11805,0,1733832078,12990.920227449991,70.90924254000129,53425.27107384 2024-12-10,12:01:20.000,345,11064992,11925,0,1733832079,12991.001063169992,70.90219341000193,53425.333957920004 2024-12-10,12:01:21.000,345,11065023,11845,0,1733832080,12991.102107819992,70.88809515000321,53425.24312536 2024-12-10,12:01:22.000,345,11065027,11965,0,1733832081,12991.102107819992,70.88104602000385,53425.26408672 2024-12-10,12:01:23.000,345,11065003,12005,0,1733832082,12991.155998299997,70.91629167000065,53425.32697080001 2024-12-10,12:01:24.000,345,11065066,11925,0,1733832083,12991.142525679992,70.96563558000344,53425.26408672 2024-12-10,12:01:25.000,345,11065018,11885,0,1733832084,12991.007799480001,71.09251991999918,53425.29902232001 2024-12-10,12:01:26.000,345,11065035,11685,0,1733832085,12990.926963760001,71.15596209000068,53425.306009440006 2024-12-10,12:01:27.000,345,11064990,12085,0,1733832086,12990.78550125,71.22645339000155,53425.26408672 2024-12-10,12:01:28.000,345,11065026,11765,0,1733832087,12990.64403874,71.11366731000453,53425.29902232001 2024-12-10,12:01:29.000,345,11064977,11925,0,1733832088,12990.65751135999,71.01497948999895,53425.25011248 2024-12-10,12:01:30.000,345,11065022,11565,0,1733832089,12990.63730242999,71.02907774999767,53425.2920352 2024-12-10,12:01:31.000,345,11065012,11805,0,1733832090,12990.569939329995,71.00088123000023,53425.26408672 2024-12-10,12:01:32.000,345,11065047,11605,0,1733832091,12990.590148259995,71.00793035999959,53425.2920352 2024-12-10,12:01:33.000,345,11064987,12045,0,1733832092,12990.55646670999,71.00088123000023,53425.285048080004 2024-12-10,12:01:34.000,345,11064960,11885,0,1733832093,12990.590148259995,71.02907774999767,53425.25011248 2024-12-10,12:01:35.000,345,11064993,11965,0,1733832094,12990.6844566,70.97973384000215,53425.31299656 2024-12-10,12:01:36.000,345,11065041,12005,0,1733832095,12990.80571018,70.95153732000472,53425.32697080001 2024-12-10,12:01:37.000,345,11064994,11845,0,1733832096,12990.994326859996,70.93038992999936,53425.34094504 2024-12-10,12:01:38.000,345,11065052,11765,0,1733832097,12991.203152469992,70.96563558000344,53425.34793216001 2024-12-10,12:01:39.000,345,11065023,11885,0,1733832098,12991.425450699993,70.98678297000151,53425.39684200001 2024-12-10,12:01:40.000,345,11065004,12005,0,1733832099,12991.587122139994,71.09251991999918,53425.42479048001 2024-12-10,12:01:41.000,345,11065030,11805,0,1733832100,12991.73532095999,71.21235513000283,53425.452738960004 2024-12-10,12:01:42.000,345,11065033,11645,0,1733832101,12991.78247513,71.20530600000347,53425.50863592 2024-12-10,12:01:43.000,345,11065019,11725,0,1733832102,12991.81615667999,71.14186383000197,53425.55055864 2024-12-10,12:01:44.000,345,11065022,11965,0,1733832103,12991.93741025999,71.1066181799979,53425.57850712 2024-12-10,12:01:45.000,345,11065049,12085,0,1733832104,12992.031718599996,71.01497948999895,53425.59248136001 2024-12-10,12:01:46.000,345,11064985,11845,0,1733832105,12992.166444800001,71.00793035999959,53425.63440408001 2024-12-10,12:01:47.000,345,11065001,11645,0,1733832106,12992.382006719992,70.9233408,53425.70427528 2024-12-10,12:01:48.000,345,11065042,11765,0,1733832107,12992.550414470003,70.96563558000344,53425.739210880005 2024-12-10,12:01:49.000,345,11065002,12165,0,1733832108,12992.739031149998,71.0713725300011,53425.77414648 2024-12-10,12:01:50.000,345,11065006,12125,0,1733832109,12992.759240079999,71.17710947999876,53425.82305632 2024-12-10,12:01:51.000,345,11065027,11925,0,1733832110,12992.739031149998,71.2687481699977,53425.8160692 2024-12-10,12:01:52.000,345,11064997,11845,0,1733832111,12992.765976389994,71.34628859999793,53425.87196616 2024-12-10,12:01:53.000,345,11064964,12085,0,1733832112,12992.826603179994,71.38858338000136,53425.85100480001 2024-12-10,12:01:54.000,345,11065017,11885,0,1733832113,12992.887229969994,71.4167798999988,53425.89991464001 2024-12-10,12:01:55.000,345,11065044,11765,0,1733832114,12992.95459306999,71.51546772000438,53425.91388888 2024-12-10,12:01:56.000,345,11065023,12125,0,1733832115,12993.03542878999,71.50136945999839,53425.93485024 2024-12-10,12:01:57.000,345,11065024,11885,0,1733832116,12993.12300082,71.57890988999861,53425.96978584001 2024-12-10,12:01:58.000,345,11065012,11965,0,1733832117,12993.230781779996,71.6282538000014,53425.96978584001 2024-12-10,12:01:59.000,345,11065023,12005,0,1733832118,12993.250990709996,71.64940118999948,53426.025682800006 2024-12-10,12:02:00.000,345,11065023,11645,0,1733832119,12993.277935949991,71.67759771000419,53426.0606184 2024-12-10,12:02:01.000,345,11065079,11805,0,1733832120,12993.17689129999,71.68464684000355,53426.11651536001 2024-12-10,12:02:02.000,345,11065016,11925,0,1733832121,12993.12300082,71.6634994499982,53426.09555400001 2024-12-10,12:02:03.000,345,11065026,12005,0,1733832122,12993.13647343999,71.60710641000333,53426.08856688 2024-12-10,12:02:04.000,345,11065000,11965,0,1733832123,12993.08258296,71.5648116299999,53426.172412320004 2024-12-10,12:02:05.000,345,11065016,12085,0,1733832124,12993.09605557999,71.57186075999925,53426.17939944 2024-12-10,12:02:06.000,345,11065014,11765,0,1733832125,12993.16341868,71.52251685000374,53426.21433504001 2024-12-10,12:02:07.000,345,11065036,11845,0,1733832126,12993.17689129999,71.54366424000182,53426.27721912 2024-12-10,12:02:08.000,345,11065023,11765,0,1733832127,12993.20383654,71.52251685000374,53426.29818048 2024-12-10,12:02:09.000,345,11065017,11965,0,1733832128,12993.20383654,71.49432032999903,53426.31914184 2024-12-10,12:02:10.000,345,11065031,11605,0,1733832129,12993.20383654,71.5295659800031,53426.38202592001 2024-12-10,12:02:11.000,345,11065022,12045,0,1733832130,12993.298144879991,71.48022207000031,53426.38901304 2024-12-10,12:02:12.000,345,11065034,11845,0,1733832131,12993.28467226,71.48727119999967,53426.43792288 2024-12-10,12:02:13.000,345,11065033,11645,0,1733832132,12993.271199639996,71.39563251000072,53426.44491 2024-12-10,12:02:14.000,345,11064992,12045,0,1733832133,12993.291408569996,71.40268164000008,53426.5147812 2024-12-10,12:02:15.000,345,11064981,11925,0,1733832134,12993.32509012,71.40973076999944,53426.59163952 2024-12-10,12:02:16.000,345,11065039,11725,0,1733832135,12993.230781779996,71.48022207000031,53426.59862664001 2024-12-10,12:02:17.000,345,11065038,11925,0,1733832136,12993.230781779996,71.47317294000095,53426.63356224 2024-12-10,12:02:18.000,345,11065031,11845,0,1733832137,12993.18362761,71.45907468000223,53426.61958800001 2024-12-10,12:02:19.000,345,11064993,11805,0,1733832138,12993.16341868,71.57890988999861,53426.675484960004 2024-12-10,12:02:20.000,345,11065057,11845,0,1733832139,12993.170154989995,71.6634994499982,53426.7243948 2024-12-10,12:02:21.000,345,11065095,11685,0,1733832140,12993.12300082,71.64940118999948,53426.73836904001 2024-12-10,12:02:22.000,345,11065004,11845,0,1733832141,12993.10279189,71.67054858000483,53426.7243948 2024-12-10,12:02:23.000,345,11065049,11925,0,1733832142,12992.988274619995,71.65645031999884,53426.73836904001 2024-12-10,12:02:24.000,345,11065035,11925,0,1733832143,12992.93438413999,71.58595901999797,53426.78029176 2024-12-10,12:02:25.000,345,11065016,12005,0,1733832144,12992.927647829994,71.57186075999925,53426.73836904001 2024-12-10,12:02:26.000,345,11065004,11965,0,1733832145,12992.85354841999,71.5648116299999,53426.70343344 2024-12-10,12:02:27.000,345,11065007,12045,0,1733832146,12992.87375734999,71.57890988999861,53426.76631752001 2024-12-10,12:02:28.000,345,11065031,11725,0,1733832147,12992.927647829994,71.6282538000014,53426.80125312 2024-12-10,12:02:29.000,345,11065056,12005,0,1733832148,12992.94112045,71.5648116299999,53426.794266000004 2024-12-10,12:02:30.000,345,11065031,11645,0,1733832149,12992.947856759994,71.60710641000333,53426.85016296 2024-12-10,12:02:31.000,345,11065016,11725,0,1733832150,12992.98153831,71.71989249000035,53426.82221448 2024-12-10,12:02:32.000,345,11065038,11845,0,1733832151,12992.988274619995,71.80448204999993,53426.843175840004 2024-12-10,12:02:33.000,345,11064977,11805,0,1733832152,12992.927647829994,71.73399074999907,53426.78727888001 2024-12-10,12:02:34.000,345,11065003,11765,0,1733832153,12992.83333948999,71.74103987999843,53426.8292016 2024-12-10,12:02:35.000,345,11065032,11965,0,1733832154,12992.739031149998,71.88202248000016,53426.82221448 2024-12-10,12:02:36.000,345,11065004,11765,0,1733832155,12992.712085909989,72.15693855000427,53426.78029176 2024-12-10,12:02:37.000,345,11065016,11925,0,1733832156,12992.712085909989,72.25562637000257,53426.78727888001 2024-12-10,12:02:38.000,345,11065026,11965,0,1733832157,12992.644722809993,72.41070723000303,53426.78727888001 2024-12-10,12:02:39.000,345,11065046,11645,0,1733832158,12992.644722809993,72.49529679000261,53426.76631752001 2024-12-10,12:02:40.000,345,11064984,12005,0,1733832159,12992.617777569998,72.56578809000348,53426.7243948 2024-12-10,12:02:41.000,345,11065064,11805,0,1733832160,12992.509996610002,72.55168983000476,53426.7243948 2024-12-10,12:02:42.000,345,11065040,11965,0,1733832161,12992.422424579992,72.48824766000325,53426.71740768001 2024-12-10,12:02:43.000,345,11065060,11965,0,1733832162,12992.341588859992,72.38251070999831,53426.71740768001 2024-12-10,12:02:44.000,345,11065073,11725,0,1733832163,12992.408951960002,72.30497027999809,53426.675484960004 2024-12-10,12:02:45.000,345,11065047,11885,0,1733832164,12992.435897199997,72.25562637000257,53426.71740768001 2024-12-10,12:02:46.000,345,11064994,11725,0,1733832165,12992.395479339997,72.25562637000257,53426.63356224 2024-12-10,12:02:47.000,345,11065068,11925,0,1733832166,12992.341588859992,72.19218420000107,53426.626575120004 2024-12-10,12:02:48.000,345,11065082,11925,0,1733832167,12992.328116240002,72.11464377000084,53426.675484960004 2024-12-10,12:02:49.000,345,11065054,11805,0,1733832168,12992.348325170002,72.00890682000318,53426.68945920001 2024-12-10,12:02:50.000,345,11065017,11725,0,1733832169,12992.415688269997,71.88907160999952,53426.70343344 2024-12-10,12:02:51.000,345,11065057,11845,0,1733832170,12992.536941849998,71.85382596000272,53426.696446320006 2024-12-10,12:02:52.000,345,11064999,11805,0,1733832171,12992.604304949993,71.81153117999929,53426.647536480006 2024-12-10,12:02:53.000,345,11064999,11885,0,1733832172,12992.671668049989,71.79743292000057,53426.66151072 2024-12-10,12:02:54.000,345,11065018,12005,0,1733832173,12992.772712699989,71.839727700004,53426.68247208 2024-12-10,12:02:55.000,345,11065013,11885,0,1733832174,12992.83333948999,71.76923640000314,53426.696446320006 2024-12-10,12:02:56.000,345,11065051,11765,0,1733832175,12992.947856759994,71.76218727000378,53426.78029176 2024-12-10,12:02:57.000,345,11065052,11885,0,1733832176,12993.00174724,71.73399074999907,53426.82221448 2024-12-10,12:02:58.000,345,11064975,11845,0,1733832177,12992.99501092999,71.68464684000355,53426.815227360006 2024-12-10,12:02:59.000,345,11065007,12085,0,1733832178,12992.97480199999,71.63530293000076,53426.83618872001 2024-12-10,12:03:00.000,345,11065064,12005,0,1733832179,12992.968065689995,71.64235206000012,53426.85016296 2024-12-10,12:03:01.000,345,11065009,11725,0,1733832180,12993.05563771999,71.64235206000012,53426.89208568 2024-12-10,12:03:02.000,345,11065030,11765,0,1733832181,12993.129737129995,71.71284336000099,53426.87811144 2024-12-10,12:03:03.000,345,11065015,11925,0,1733832182,12993.170154989995,71.70579423000163,53426.92702128 2024-12-10,12:03:04.000,345,11065036,11605,0,1733832183,12993.21730915999,71.70579423000163,53426.92702128 2024-12-10,12:03:05.000,345,11065024,11885,0,1733832184,12993.170154989995,71.76923640000314,53426.961956880004 2024-12-10,12:03:06.000,345,11065034,11885,0,1733832185,12993.21730915999,71.81858030999865,53426.982918240006 2024-12-10,12:03:07.000,345,11065022,12085,0,1733832186,12993.25772701999,71.83267857000465,53426.97593112001 2024-12-10,12:03:08.000,345,11065009,12165,0,1733832187,12993.250990709996,71.88202248000016,53426.968944 2024-12-10,12:03:09.000,345,11065054,11645,0,1733832188,12993.230781779996,71.96661203999975,53427.00387960001 2024-12-10,12:03:10.000,345,11065041,11805,0,1733832189,12993.298144879991,71.95251378000103,53427.00387960001 2024-12-10,12:03:11.000,345,11065015,12005,0,1733832190,12993.358771669991,71.95251378000103,53427.04580232 2024-12-10,12:03:12.000,345,11064996,11925,0,1733832191,12993.412662149996,71.98071029999846,53427.01785384 2024-12-10,12:03:13.000,345,11065029,11925,0,1733832192,12993.480025249992,72.0864472500034,53427.010866720004 2024-12-10,12:03:14.000,345,11065035,11685,0,1733832193,12993.432871079996,72.22742984999786,53427.080737920005 2024-12-10,12:03:15.000,345,11065017,11725,0,1733832194,12993.405925840001,72.2203807199985,53427.129647760004 2024-12-10,12:03:16.000,345,11065051,12165,0,1733832195,12993.385716910001,72.14284028999828,53427.150609120006 2024-12-10,12:03:17.000,345,11065055,11805,0,1733832196,12993.28467226,72.10759464000148,53427.09471216 2024-12-10,12:03:18.000,345,11064983,12085,0,1733832197,12993.26446333,72.07234899000468,53427.150609120006 2024-12-10,12:03:19.000,345,11065018,11965,0,1733832198,12993.271199639996,72.06529985999805,53427.13663488 2024-12-10,12:03:20.000,345,11065051,11725,0,1733832199,12993.32509012,72.03710334000061,53427.178557600004 2024-12-10,12:03:21.000,345,11064998,11925,0,1733832200,12993.392453219996,72.1216929000002,53427.19253184001 2024-12-10,12:03:22.000,345,11064969,11925,0,1733832201,12993.338562739991,72.20628245999978,53427.22746744 2024-12-10,12:03:23.000,345,11065003,11725,0,1733832202,12993.298144879991,72.2344789800045,53427.25541592 2024-12-10,12:03:24.000,345,11065053,11645,0,1733832203,12993.230781779996,72.2344789800045,53427.25541592 2024-12-10,12:03:25.000,345,11065003,12005,0,1733832204,12993.21730915999,72.16398768000363,53427.248428800005 2024-12-10,12:03:26.000,345,11065016,11805,0,1733832205,12993.271199639996,72.15693855000427,53427.27637728 2024-12-10,12:03:27.000,345,11065045,11605,0,1733832206,12993.22404547,72.20628245999978,53427.297338640004 2024-12-10,12:03:28.000,345,11065003,11805,0,1733832207,12993.311617499996,72.20628245999978,53427.346248480004 2024-12-10,12:03:29.000,345,11064998,11725,0,1733832208,12993.291408569996,72.17103681000299,53427.36022272001 2024-12-10,12:03:30.000,345,11065075,11765,0,1733832209,12993.298144879991,72.1216929000002,53427.36022272001 2024-12-10,12:03:31.000,345,11065013,11645,0,1733832210,12993.298144879991,72.10759464000148,53427.33926136001 2024-12-10,12:03:32.000,345,11065021,11965,0,1733832211,12993.2442544,72.00185769000382,53427.38118408 2024-12-10,12:03:33.000,345,11065025,11645,0,1733832212,12993.21730915999,71.94546465000167,53427.346248480004 2024-12-10,12:03:34.000,345,11065026,11805,0,1733832213,12993.15668236999,72.05825072999869,53427.318300000006 2024-12-10,12:03:35.000,345,11065005,11525,0,1733832214,12993.09605557999,72.07234899000468,53427.40214544 2024-12-10,12:03:36.000,345,11065040,11805,0,1733832215,12993.028692479995,72.1851350700017,53427.346248480004 2024-12-10,12:03:37.000,345,11065057,11885,0,1733832216,12992.87375734999,72.41070723000303,53427.39515832 2024-12-10,12:03:38.000,345,11065037,11925,0,1733832217,12992.826603179994,72.56578809000348,53427.39515832 2024-12-10,12:03:39.000,345,11065032,11645,0,1733832218,12992.739031149998,72.615131999999,53427.36022272001 2024-12-10,12:03:40.000,345,11065030,11925,0,1733832219,12992.712085909989,72.53054243999941,53427.38118408 2024-12-10,12:03:41.000,345,11065014,11925,0,1733832220,12992.698613289998,72.50939505000133,53427.3532356 2024-12-10,12:03:42.000,345,11065036,11885,0,1733832221,12992.718822219998,72.55873896000412,53427.40913256001 2024-12-10,12:03:43.000,345,11065038,12005,0,1733832222,12992.772712699989,72.53054243999941,53427.45804240001 2024-12-10,12:03:44.000,345,11064991,12205,0,1733832223,12992.819866869999,72.49529679000261,53427.38817120001 2024-12-10,12:03:45.000,345,11065020,11885,0,1733832224,12992.94112045,72.50234592000197,53427.43009392 2024-12-10,12:03:46.000,345,11064979,11885,0,1733832225,12992.99501092999,72.51644418000069,53427.39515832 2024-12-10,12:03:47.000,345,11065042,11925,0,1733832226,12993.08258296,72.54464069999813,53427.44406816 2024-12-10,12:03:48.000,345,11065030,11845,0,1733832227,12993.18362761,72.60808286999963,53427.49996512 2024-12-10,12:03:49.000,345,11065048,11605,0,1733832228,12993.23751808999,72.62218112999835,53427.513939360004 2024-12-10,12:03:50.000,345,11065002,11805,0,1733832229,12993.331826429996,72.67152504000114,53427.56983632 2024-12-10,12:03:51.000,345,11064994,11845,0,1733832230,12993.466552630001,72.73496721000265,53427.59079768 2024-12-10,12:03:52.000,345,11065025,11605,0,1733832231,12993.486761560001,72.72086895000393,53427.59079768 2024-12-10,12:03:53.000,345,11065068,11765,0,1733832232,12993.446343700001,72.65742678000242,53427.67464312001 2024-12-10,12:03:54.000,345,11065070,11845,0,1733832233,12993.385716910001,72.51644418000069,53427.66066888 2024-12-10,12:03:55.000,345,11065053,11845,0,1733832234,12993.392453219996,72.41070723000303,53427.71656584 2024-12-10,12:03:56.000,345,11064983,12045,0,1733832235,12993.486761560001,72.3331668000028,53427.72355296001 2024-12-10,12:03:57.000,345,11065026,11925,0,1733832236,12993.594542519997,72.34021593000216,53427.70957872 2024-12-10,12:03:58.000,345,11065036,11765,0,1733832237,12993.675378239997,72.34021593000216,53427.77246280001 2024-12-10,12:03:59.000,345,11065047,11925,0,1733832238,12993.749477650003,72.3331668000028,53427.78643704 2024-12-10,12:04:00.000,345,11065063,12045,0,1733832239,12993.850522299988,72.35431419000088,53427.8772696 2024-12-10,12:04:01.000,345,11065043,12005,0,1733832240,12993.897676469998,72.34726506000152,53427.870282480006 2024-12-10,12:04:02.000,345,11065044,11605,0,1733832241,12993.958303259999,72.35431419000088,53427.88425672 2024-12-10,12:04:03.000,345,11064983,11965,0,1733832242,12994.012193739989,72.3684124499996,53427.94015368001 2024-12-10,12:04:04.000,345,11065071,11805,0,1733832243,12994.13344731999,72.28382289000001,53427.99605064 2024-12-10,12:04:05.000,345,11065010,11885,0,1733832244,12994.23449196999,72.2203807199985,53427.97508928 2024-12-10,12:04:06.000,345,11065018,12125,0,1733832245,12994.322064,72.1851350700017,53428.04496048 2024-12-10,12:04:07.000,345,11065039,11805,0,1733832246,12994.490471749996,72.29792114999873,53427.989063520006 2024-12-10,12:04:08.000,345,11065048,11885,0,1733832247,12994.584780090001,72.4811985300039,53428.02399912 2024-12-10,12:04:09.000,345,11065038,11845,0,1733832248,12994.604989020001,72.62923025999771,53428.07989608001 2024-12-10,12:04:10.000,345,11065048,11885,0,1733832249,12994.645406880001,72.67152504000114,53428.086883200005 2024-12-10,12:04:11.000,345,11065045,11965,0,1733832250,12994.631934259996,72.68562329999986,53428.11483168 2024-12-10,12:04:12.000,345,11065007,11845,0,1733832251,12994.652143189996,72.76316373000009,53428.1218188 2024-12-10,12:04:13.000,345,11064993,12205,0,1733832252,12994.618461639991,72.9252937199999,53428.1218188 2024-12-10,12:04:14.000,345,11065040,11845,0,1733832253,12994.591516399996,73.05217806000292,53428.12880592001 2024-12-10,12:04:15.000,345,11065042,12125,0,1733832254,12994.470262819996,73.14381675000186,53428.16374152 2024-12-10,12:04:16.000,345,11065032,11885,0,1733832255,12994.45679019999,73.20725892000337,53428.16374152 2024-12-10,12:04:17.000,345,11065012,11765,0,1733832256,12994.470262819996,73.24955369999952,53428.10784456001 2024-12-10,12:04:18.000,345,11065057,12125,0,1733832257,12994.591516399996,73.19316066000465,53428.11483168 2024-12-10,12:04:19.000,345,11065043,12005,0,1733832258,12994.679088429992,73.17906239999866,53428.14976728001 2024-12-10,12:04:20.000,345,11064978,11645,0,1733832259,12994.746451530002,73.20725892000337,53428.11483168 2024-12-10,12:04:21.000,345,11064979,11605,0,1733832260,12994.874441419997,73.22135718000209,53428.12880592001 2024-12-10,12:04:22.000,345,11065046,11685,0,1733832261,12994.975486069998,73.22135718000209,53428.19867712001 2024-12-10,12:04:23.000,345,11065014,11765,0,1733832262,12995.002431309993,73.29184848000295,53428.14278016 2024-12-10,12:04:24.000,345,11064992,11885,0,1733832263,12994.988958690003,73.26365195999824,53428.12880592001 2024-12-10,12:04:25.000,345,11065049,11805,0,1733832264,12994.928331900002,73.27775022000424,53428.11483168 2024-12-10,12:04:26.000,345,11065035,11925,0,1733832265,12994.975486069998,73.20020979000401,53428.205664240006 2024-12-10,12:04:27.000,345,11065023,12005,0,1733832266,12995.036112859998,73.1720132699993,53428.156754400006 2024-12-10,12:04:28.000,345,11064993,11845,0,1733832267,12995.076530719998,73.29184848000295,53428.21963848 2024-12-10,12:04:29.000,345,11065062,11925,0,1733832268,12995.096739649998,73.30594674000167,53428.21265136 2024-12-10,12:04:30.000,345,11064983,11805,0,1733832269,12995.217993229999,73.40463455999998,53428.26854832 2024-12-10,12:04:31.000,345,11065019,12005,0,1733832270,12995.305565259994,73.30594674000167,53428.2615612 2024-12-10,12:04:32.000,345,11065035,11965,0,1733832271,12995.41334621999,73.27070109000488,53428.28950968 2024-12-10,12:04:33.000,345,11065009,12005,0,1733832272,12995.52112718,73.31299587000103,53428.28950968 2024-12-10,12:04:34.000,345,11065037,11685,0,1733832273,12995.507654559995,73.52446977000363,53428.352393760004 2024-12-10,12:04:35.000,345,11065034,11845,0,1733832274,12995.47397300999,73.75709106000431,53428.38034224 2024-12-10,12:04:36.000,345,11065028,12005,0,1733832275,12995.53459979999,73.975614089999,53428.4013036 2024-12-10,12:04:37.000,345,11065017,12005,0,1733832276,12995.548072419995,74.02495800000179,53428.422264960005 2024-12-10,12:04:38.000,345,11065049,11845,0,1733832277,12995.63564444999,74.01085974000307,53428.44322632001 2024-12-10,12:04:39.000,345,11065019,12085,0,1733832278,12995.74342541,73.84872975000326,53428.5061104 2024-12-10,12:04:40.000,345,11064986,11685,0,1733832279,12995.979196259992,73.70774715000152,53428.56899448 2024-12-10,12:04:41.000,345,11065027,12045,0,1733832280,12996.248648659988,73.67250150000473,53428.638865680005 2024-12-10,12:04:42.000,345,11065001,11925,0,1733832281,12996.450737959989,73.65840323999873,53428.70174976001 2024-12-10,12:04:43.000,345,11065062,12005,0,1733832282,12996.565255229994,73.8275823599979,53428.7855952 2024-12-10,12:04:44.000,345,11065033,11925,0,1733832283,12996.706717739995,73.81348409999919,53428.88341488 2024-12-10,12:04:45.000,345,11065018,12005,0,1733832284,12996.78081715,73.89102452999941,53428.94629896001 2024-12-10,12:04:46.000,345,11064981,12125,0,1733832285,12996.80102608,73.975614089999,53428.99520880001 2024-12-10,12:04:47.000,345,11065004,12165,0,1733832286,12996.827971319995,74.10954756000137,53429.06508000001 2024-12-10,12:04:48.000,345,11065072,12085,0,1733832287,12996.84144394,74.25757929000247,53429.15591256001 2024-12-10,12:04:49.000,345,11065044,11845,0,1733832288,12996.8818618,74.25053016000311,53429.17687392 2024-12-10,12:04:50.000,345,11065048,11725,0,1733832289,12996.915543349991,74.2223336399984,53429.19783528 2024-12-10,12:04:51.000,345,11065018,11805,0,1733832290,12997.023324310001,74.17298973000288,53429.239758 2024-12-10,12:04:52.000,345,11065054,12245,0,1733832291,12997.131105269997,74.13774407999881,53429.28866784 2024-12-10,12:04:53.000,345,11065076,11645,0,1733832292,12997.238886229992,74.08135104000394,53429.26770648 2024-12-10,12:04:54.000,345,11065022,11725,0,1733832293,12997.380348739993,73.92627018000348,53429.358539040004 2024-12-10,12:04:55.000,345,11065016,11765,0,1733832294,12997.494866009998,73.82053322999855,53429.44937160001 2024-12-10,12:04:56.000,345,11065039,12005,0,1733832295,12997.656537449999,73.79233671000111,53429.4843072 2024-12-10,12:04:57.000,345,11065072,12005,0,1733832296,12997.85862675,73.77823845000239,53429.5541784 2024-12-10,12:04:58.000,345,11065023,12005,0,1733832297,12998.03377080999,73.77118932000303,53429.6240496 2024-12-10,12:04:59.000,345,11065054,12085,0,1733832298,12998.208914869996,73.76414019000367,53429.63103672 2024-12-10,12:05:00.000,345,11065025,12085,0,1733832299,12998.397531549992,73.75709106000431,53429.78475336001 2024-12-10,12:05:01.000,345,11065046,11605,0,1733832300,12998.518785129992,73.71479628000088,53429.85462456001 2024-12-10,12:05:02.000,345,11065056,12045,0,1733832301,12998.646775019988,73.66545236999809,53429.89654728 2024-12-10,12:05:03.000,345,11065040,11805,0,1733832302,12998.761292289993,73.6936488900028,53429.980392720005 2024-12-10,12:05:04.000,345,11065051,11845,0,1733832303,12998.815182769999,73.68659976000345,53430.04327680001 2024-12-10,12:05:05.000,345,11065044,11765,0,1733832304,12998.869073249989,73.72184541000024,53430.07122528001 2024-12-10,12:05:06.000,345,11065014,11885,0,1733832305,12998.956645279999,73.65135410999937,53430.13410936 2024-12-10,12:05:07.000,345,11065081,11605,0,1733832306,12999.05095361999,73.57381367999915,53430.16904496001 2024-12-10,12:05:08.000,345,11065045,11565,0,1733832307,12999.185679819995,73.54561716000171,53430.266864640005 2024-12-10,12:05:09.000,345,11065090,11885,0,1733832308,12999.36082388,73.5949610700045,53430.35769720001 2024-12-10,12:05:10.000,345,11065029,11645,0,1733832309,12999.468604839996,73.54561716000171,53430.3926328 2024-12-10,12:05:11.000,345,11065043,11805,0,1733832310,12999.556176869992,73.5949610700045,53430.434555520005 2024-12-10,12:05:12.000,345,11065042,12085,0,1733832311,12999.684166760002,73.56676454999979,53430.54634944001 2024-12-10,12:05:13.000,345,11065045,11885,0,1733832312,12999.697639379992,73.50332237999828,53430.637182 2024-12-10,12:05:14.000,345,11065072,12045,0,1733832313,12999.791947719998,73.47512586000084,53430.721027440006 2024-12-10,12:05:15.000,345,11065033,11805,0,1733832314,12999.987300709989,73.47512586000084,53430.769937280005 2024-12-10,12:05:16.000,345,11065017,11485,0,1733832315,13000.074872739999,73.47512586000084,53430.83980848001 2024-12-10,12:05:17.000,345,11064984,12005,0,1733832316,13000.19612632,73.46102760000213,53430.94461528 2024-12-10,12:05:18.000,345,11065023,12045,0,1733832317,13000.29717097,73.46807673000148,53430.97955088001 2024-12-10,12:05:19.000,345,11065048,12005,0,1733832318,13000.37800669,73.43988021000405,53431.04243496 2024-12-10,12:05:20.000,345,11065017,12005,0,1733832319,13000.43863348,73.48922411999956,53431.14025464 2024-12-10,12:05:21.000,345,11065027,11725,0,1733832320,13000.546414439996,73.52446977000363,53431.19615160001 2024-12-10,12:05:22.000,345,11065016,11965,0,1733832321,13000.55315074999,73.55266629000107,53431.25204856 2024-12-10,12:05:23.000,345,11065013,11685,0,1733832322,13000.58009599,73.65840323999873,53431.26602280001 2024-12-10,12:05:24.000,345,11065006,11885,0,1733832323,13000.62051385,73.83463149000454,53431.370829600004 2024-12-10,12:05:25.000,345,11065025,12245,0,1733832324,13000.647459089996,73.95446670000092,53431.38480384001 2024-12-10,12:05:26.000,345,11064944,11765,0,1733832325,13000.647459089996,74.10249843000202,53431.440700800005 2024-12-10,12:05:27.000,345,11065018,12045,0,1733832326,13000.62051385,74.12364582000009,53431.489610640005 2024-12-10,12:05:28.000,345,11065028,12005,0,1733832327,13000.627250159996,74.13774407999881,53431.53153336001 2024-12-10,12:05:29.000,345,11065053,12165,0,1733832328,13000.694613259991,74.18003886000224,53431.51755912 2024-12-10,12:05:30.000,345,11065038,12085,0,1733832329,13000.795657909992,74.25053016000311,53431.56646896 2024-12-10,12:05:31.000,345,11065075,11805,0,1733832330,13000.755240049992,74.22938276999776,53431.63634016 2024-12-10,12:05:32.000,345,11065040,12005,0,1733832331,13000.836075769992,74.21528450999904,53431.65031440001 2024-12-10,12:05:33.000,345,11065022,12005,0,1733832332,13000.964065660002,74.2223336399984,53431.68525 2024-12-10,12:05:34.000,345,11065018,12245,0,1733832333,13001.051637689998,74.17298973000288,53431.76909544001 2024-12-10,12:05:35.000,345,11065048,11725,0,1733832334,13001.139209719993,74.13069494999945,53431.81101816 2024-12-10,12:05:36.000,345,11064995,11605,0,1733832335,13001.179627579993,74.13774407999881,53431.86691512001 2024-12-10,12:05:37.000,345,11065078,11845,0,1733832336,13001.253726989999,74.10249843000202,53431.85294088 2024-12-10,12:05:38.000,345,11064998,11725,0,1733832337,13001.32782639999,74.09544930000266,53431.96473480001 2024-12-10,12:05:39.000,345,11064984,11885,0,1733832338,13001.38845318999,74.11659669000073,53431.992683280005 2024-12-10,12:05:40.000,345,11065033,12045,0,1733832339,13001.482761529995,74.0884001700033,53432.02063176 2024-12-10,12:05:41.000,345,11065039,11725,0,1733832340,13001.52991569999,74.08135104000394,53432.03460600001 2024-12-10,12:05:42.000,345,11065023,12045,0,1733832341,13001.563597249995,74.0884001700033,53432.16736128 2024-12-10,12:05:43.000,345,11064997,11805,0,1733832342,13001.65790559,74.10249843000202,53432.19530976 2024-12-10,12:05:44.000,345,11065053,11645,0,1733832343,13001.77915917,74.0884001700033,53432.14639992 2024-12-10,12:05:45.000,345,11065053,11645,0,1733832344,13001.886940129996,74.10954756000137,53432.18832264 2024-12-10,12:05:46.000,345,11065033,11925,0,1733832345,13001.967775849997,74.19413712000096,53432.279155200005 2024-12-10,12:05:47.000,345,11065016,11805,0,1733832346,13002.075556809992,74.20823537999968,53432.27216808001 2024-12-10,12:05:48.000,345,11065022,11805,0,1733832347,13002.136183599992,74.17298973000288,53432.30011656001 2024-12-10,12:05:49.000,345,11065020,11845,0,1733832348,13002.243964560002,74.13069494999945,53432.36300064 2024-12-10,12:05:50.000,345,11065014,11685,0,1733832349,13002.304591349988,74.17298973000288,53432.328065040005 2024-12-10,12:05:51.000,345,11065017,11725,0,1733832350,13002.237228249993,74.23643190000439,53432.36998776001 2024-12-10,12:05:52.000,345,11065015,12005,0,1733832351,13002.223755630002,74.1518423400048,53432.41191048 2024-12-10,12:05:53.000,345,11064997,11805,0,1733832352,13002.243964560002,74.0884001700033,53432.43985896001 2024-12-10,12:05:54.000,345,11065045,12125,0,1733832353,13002.351745519998,73.98971234999772,53432.48178168 2024-12-10,12:05:55.000,345,11065056,11765,0,1733832354,13002.398899689993,73.89807365999877,53432.53069152 2024-12-10,12:05:56.000,345,11065015,11845,0,1733832355,13002.425844929989,73.86987714000134,53432.57261424 2024-12-10,12:05:57.000,345,11065003,12045,0,1733832356,13002.472999099999,73.80643496999983,53432.565627120006 2024-12-10,12:05:58.000,345,11065002,11725,0,1733832357,13002.452790169998,73.73594366999896,53432.64947256 2024-12-10,12:05:59.000,345,11064972,11925,0,1733832358,13002.479735409994,73.6302067200013,53432.65645968001 2024-12-10,12:06:00.000,345,11065019,11885,0,1733832359,13002.493208029999,73.62315759000194,53432.72633088001 2024-12-10,12:06:01.000,345,11065066,12405,0,1733832360,13002.472999099999,73.55266629000107,53432.76126648 2024-12-10,12:06:02.000,345,11065005,11765,0,1733832361,13002.506680649989,73.531518900003,53432.74030512 2024-12-10,12:06:03.000,345,11065000,12045,0,1733832362,13002.479735409994,73.51037151000492,53432.79620208 2024-12-10,12:06:04.000,345,11064992,11685,0,1733832363,13002.520153269994,73.46807673000148,53432.78921496 2024-12-10,12:06:05.000,345,11065089,11925,0,1733832364,13002.540362199994,73.41168368999934,53432.82415056001 2024-12-10,12:06:06.000,345,11065010,11765,0,1733832365,13002.560571129994,73.39053630000126,53432.8381248 2024-12-10,12:06:07.000,345,11065049,11725,0,1733832366,13002.600988989994,73.43283108000469,53432.85908616 2024-12-10,12:06:08.000,345,11065033,12045,0,1733832367,13002.621197919994,73.46807673000148,53432.901008880006 2024-12-10,12:06:09.000,345,11065001,12005,0,1733832368,13002.68856101999,73.48922411999956,53432.880047520004 2024-12-10,12:06:10.000,345,11065004,11725,0,1733832369,13002.702033639995,73.5949610700045,53432.88703464 2024-12-10,12:06:11.000,345,11065044,11845,0,1733832370,13002.702033639995,73.6302067200013,53432.85209904001 2024-12-10,12:06:12.000,345,11065049,11805,0,1733832371,13002.641406849994,73.77118932000303,53432.87306040001 2024-12-10,12:06:13.000,345,11065075,11725,0,1733832372,13002.58751636999,73.8275823599979,53432.901008880006 2024-12-10,12:06:14.000,345,11065051,11845,0,1733832373,13002.533625889999,73.89102452999941,53432.88703464 2024-12-10,12:06:15.000,345,11065026,11965,0,1733832374,13002.520153269994,73.81348409999919,53432.901008880006 2024-12-10,12:06:16.000,345,11065035,12005,0,1733832375,13002.446053859989,73.80643496999983,53432.85209904001 2024-12-10,12:06:17.000,345,11065050,11845,0,1733832376,13002.398899689993,73.89807365999877,53432.80318920001 2024-12-10,12:06:18.000,345,11065026,11805,0,1733832377,13002.351745519998,73.9403684400022,53432.79620208 2024-12-10,12:06:19.000,345,11065057,11645,0,1733832378,13002.217019319993,73.96856495999964,53432.733318000006 2024-12-10,12:06:20.000,345,11064996,12125,0,1733832379,13002.169865149997,73.91217192000477,53432.677421039996 2024-12-10,12:06:21.000,345,11065042,12005,0,1733832380,13002.136183599992,73.80643496999983,53432.67043392 2024-12-10,12:06:22.000,345,11065060,12045,0,1733832381,13002.102502050002,73.74299279999832,53432.67043392 2024-12-10,12:06:23.000,345,11065048,12005,0,1733832382,13002.102502050002,73.70774715000152,53432.64248544 2024-12-10,12:06:24.000,345,11065064,11845,0,1733832383,13002.115974669992,73.65135410999937,53432.57261424 2024-12-10,12:06:25.000,345,11065061,11845,0,1733832384,13002.122710980002,73.53856803000235,53432.6285112 2024-12-10,12:06:26.000,345,11065052,11845,0,1733832385,13002.109238359997,73.48922411999956,53432.6285112 2024-12-10,12:06:27.000,345,11065040,11725,0,1733832386,13002.149656219997,73.41168368999934,53432.60056272 2024-12-10,12:06:28.000,345,11065056,11725,0,1733832387,13002.196810389993,73.30594674000167,53432.614536960005 2024-12-10,12:06:29.000,345,11065027,12165,0,1733832388,13002.230491939998,73.27070109000488,53432.60754984001 2024-12-10,12:06:30.000,345,11065085,11805,0,1733832389,13002.297855039993,73.27775022000424,53432.63549832001 2024-12-10,12:06:31.000,345,11065051,12085,0,1733832390,13002.338272899993,73.31299587000103,53432.614536960005 2024-12-10,12:06:32.000,345,11065054,12165,0,1733832391,13002.345009209988,73.34119238999847,53432.55165288 2024-12-10,12:06:33.000,345,11065053,11725,0,1733832392,13002.385427069989,73.36938891000318,53432.614536960005 2024-12-10,12:06:34.000,345,11065009,12005,0,1733832393,13002.405635999989,73.37643804000254,53432.62152408 2024-12-10,12:06:35.000,345,11065069,11685,0,1733832394,13002.351745519998,73.3834871700019,53432.60754984001 2024-12-10,12:06:36.000,345,11065045,11965,0,1733832395,13002.304591349988,73.43283108000469,53432.6285112 2024-12-10,12:06:37.000,345,11065025,11965,0,1733832396,13002.284382419988,73.44692934000341,53432.64947256 2024-12-10,12:06:38.000,345,11065081,11765,0,1733832397,13002.284382419988,73.44692934000341,53432.64947256 2024-12-10,12:06:39.000,345,11065039,11925,0,1733832398,13002.230491939998,73.4821749900002,53432.663446800005 2024-12-10,12:06:40.000,345,11065011,12045,0,1733832399,13002.217019319993,73.49627324999892,53432.63549832001 2024-12-10,12:06:41.000,345,11065011,11845,0,1733832400,13002.156392529992,73.48922411999956,53432.6285112 2024-12-10,12:06:42.000,345,11065026,12005,0,1733832401,13002.176601459993,73.39758543000062,53432.63549832001 2024-12-10,12:06:43.000,345,11065081,11765,0,1733832402,13002.176601459993,73.34119238999847,53432.69139528 2024-12-10,12:06:44.000,345,11065009,11965,0,1733832403,13002.142919910002,73.32004500000039,53432.677421039996 2024-12-10,12:06:45.000,345,11065040,11485,0,1733832404,13002.095765739992,73.32709412999975,53432.64947256 2024-12-10,12:06:46.000,345,11065054,11565,0,1733832405,13002.176601459993,73.32709412999975,53432.63549832001 2024-12-10,12:06:47.000,345,11065077,11965,0,1733832406,13002.210283009998,73.33414325999911,53432.64248544 2024-12-10,12:06:48.000,345,11065052,11565,0,1733832407,13002.129447289997,73.39053630000126,53432.65645968001 2024-12-10,12:06:49.000,345,11065024,11925,0,1733832408,13002.129447289997,73.36233978000382,53432.64947256 2024-12-10,12:06:50.000,345,11065045,11685,0,1733832409,13002.169865149997,73.31299587000103,53432.64947256 2024-12-10,12:06:51.000,345,11065035,11365,0,1733832410,13002.190074079997,73.29184848000295,53432.63549832001 2024-12-10,12:06:52.000,345,11065105,11685,0,1733832411,13002.176601459993,73.29184848000295,53432.65645968001 2024-12-10,12:06:53.000,345,11065002,11805,0,1733832412,13002.169865149997,73.39758543000062,53432.6285112 2024-12-10,12:06:54.000,345,11065049,12045,0,1733832413,13002.048611569997,73.40463455999998,53432.55165288 2024-12-10,12:06:55.000,345,11065037,11925,0,1733832414,13001.974512159992,73.49627324999892,53432.53069152 2024-12-10,12:06:56.000,345,11065013,11845,0,1733832415,13001.954303229992,73.51742064000427,53432.495755920005 2024-12-10,12:06:57.000,345,11065058,11805,0,1733832416,13001.880203820001,73.48922411999956,53432.55864000001 2024-12-10,12:06:58.000,345,11065003,12325,0,1733832417,13001.913885369991,73.3834871700019,53432.544665760004 2024-12-10,12:06:59.000,345,11065028,11965,0,1733832418,13001.954303229992,73.2847993500036,53432.51671728001 2024-12-10,12:07:00.000,345,11065071,11645,0,1733832419,13001.974512159992,73.22135718000209,53432.48178168 2024-12-10,12:07:01.000,345,11065044,11805,0,1733832420,13001.961039540001,73.22135718000209,53432.46780744001 2024-12-10,12:07:02.000,345,11065028,12005,0,1733832421,13001.940830610001,73.19316066000465,53432.43287184 2024-12-10,12:07:03.000,345,11065025,11765,0,1733832422,13001.907149059996,73.22135718000209,53432.43287184 2024-12-10,12:07:04.000,345,11065025,11725,0,1733832423,13001.859994890001,73.1720132699993,53432.40492336 2024-12-10,12:07:05.000,345,11065005,12085,0,1733832424,13001.83978596,73.00988327999949,53432.43287184 2024-12-10,12:07:06.000,345,11065074,11885,0,1733832425,13001.893676439991,72.95349024000461,53432.42588472 2024-12-10,12:07:07.000,345,11065069,12005,0,1733832426,13001.954303229992,72.8900480700031,53432.41191048 2024-12-10,12:07:08.000,345,11065043,11965,0,1733832427,13002.041875260002,72.86185154999839,53432.41191048 2024-12-10,12:07:09.000,345,11065026,11885,0,1733832428,13002.149656219997,72.84070416000031,53432.383962 2024-12-10,12:07:10.000,345,11065067,11965,0,1733832429,13002.277646109993,72.86185154999839,53432.41889760001 2024-12-10,12:07:11.000,345,11065054,11645,0,1733832430,13002.304591349988,72.86890067999775,53432.34902640001 2024-12-10,12:07:12.000,345,11065051,11965,0,1733832431,13002.345009209988,72.91824459000054,53432.34902640001 2024-12-10,12:07:13.000,345,11065044,11685,0,1733832432,13002.345009209988,72.95349024000461,53432.383962 2024-12-10,12:07:14.000,345,11065042,11645,0,1733832433,13002.371954449998,72.93939197999862,53432.35601352 2024-12-10,12:07:15.000,345,11065086,11645,0,1733832434,13002.392163379998,72.88299894000374,53432.3140908 2024-12-10,12:07:16.000,345,11065072,11685,0,1733832435,13002.412372309998,72.90414633000182,53432.30710368 2024-12-10,12:07:17.000,345,11065059,11725,0,1733832436,13002.452790169998,72.91824459000054,53432.30011656001 2024-12-10,12:07:18.000,345,11065085,11925,0,1733832437,13002.405635999989,72.95349024000461,53432.328065040005 2024-12-10,12:07:19.000,345,11065034,11845,0,1733832438,13002.412372309998,73.06627632000163,53432.279155200005 2024-12-10,12:07:20.000,345,11065053,12005,0,1733832439,13002.398899689993,73.1367676200025,53432.21627112 2024-12-10,12:07:21.000,345,11064987,11965,0,1733832440,13002.392163379998,73.16496413999994,53432.279155200005 2024-12-10,12:07:22.000,345,11065022,11925,0,1733832441,13002.331536589998,73.18611152999802,53432.209284000004 2024-12-10,12:07:23.000,345,11065035,11645,0,1733832442,13002.371954449998,73.17906239999866,53432.230245360006 2024-12-10,12:07:24.000,345,11065067,12045,0,1733832443,13002.318063969993,73.24250457000016,53432.18832264 2024-12-10,12:07:25.000,345,11065025,11885,0,1733832444,13002.345009209988,73.24955369999952,53432.21627112 2024-12-10,12:07:26.000,345,11065017,11845,0,1733832445,13002.291118729998,73.29889761000231,53432.14639992 2024-12-10,12:07:27.000,345,11065040,12245,0,1733832446,13002.196810389993,73.31299587000103,53432.174348399996 2024-12-10,12:07:28.000,345,11065010,11965,0,1733832447,13002.109238359997,73.32709412999975,53432.14639992 2024-12-10,12:07:29.000,345,11065034,11965,0,1733832448,13002.109238359997,73.2847993500036,53432.16736128 2024-12-10,12:07:30.000,345,11065066,11605,0,1733832449,13002.041875260002,73.17906239999866,53432.14639992 2024-12-10,12:07:31.000,345,11065075,11965,0,1733832450,13002.041875260002,73.16496413999994,53432.10447720001 2024-12-10,12:07:32.000,345,11065039,11645,0,1733832451,13002.062084190002,73.09447283999907,53432.09749008 2024-12-10,12:07:33.000,345,11065068,11725,0,1733832452,13002.035138949992,73.05217806000292,53432.13242568001 2024-12-10,12:07:34.000,345,11065042,11925,0,1733832453,13001.967775849997,73.04512893000356,53432.111464320005 2024-12-10,12:07:35.000,345,11065037,11605,0,1733832454,13001.900412750001,73.01693240999884,53432.08351584001 2024-12-10,12:07:36.000,345,11065074,11685,0,1733832455,13001.81957703,73.00283415000013,53432.09050296 2024-12-10,12:07:37.000,345,11065049,11925,0,1733832456,13001.812840719991,72.8900480700031,53432.03460600001 2024-12-10,12:07:38.000,345,11065056,11685,0,1733832457,13001.745477619996,72.89709720000246,53432.006657519996 2024-12-10,12:07:39.000,345,11065024,11805,0,1733832458,13001.664641899995,72.80545851000352,53431.992683280005 2024-12-10,12:07:40.000,345,11065037,11805,0,1733832459,13001.664641899995,72.75611460000073,53432.01364464001 2024-12-10,12:07:41.000,345,11065038,11925,0,1733832460,13001.63769666,72.65742678000242,53431.95774768 2024-12-10,12:07:42.000,345,11065029,11765,0,1733832461,13001.543388319995,72.62923025999771,53431.9996704 2024-12-10,12:07:43.000,345,11065038,12045,0,1733832462,13001.523179389995,72.55168983000476,53431.992683280005 2024-12-10,12:07:44.000,345,11065028,11685,0,1733832463,13001.46928890999,72.44595287999982,53431.894863600006 2024-12-10,12:07:45.000,345,11065012,12125,0,1733832464,13001.46928890999,72.41775636000239,53431.92281208 2024-12-10,12:07:46.000,345,11065075,12285,0,1733832465,13001.42887104999,72.46005113999854,53431.91582496001 2024-12-10,12:07:47.000,345,11065076,11965,0,1733832466,13001.381716879994,72.40365810000367,53431.894863600006 2024-12-10,12:07:48.000,345,11065058,12045,0,1733832467,13001.401925809994,72.38955983999767,53431.85294088 2024-12-10,12:07:49.000,345,11065021,11965,0,1733832468,13001.300881159994,72.36136332000024,53431.873902240004 2024-12-10,12:07:50.000,345,11065053,11845,0,1733832469,13001.341299019994,72.31201941000472,53431.824992400005 2024-12-10,12:07:51.000,345,11065042,11725,0,1733832470,13001.32782639999,72.26972463000129,53431.81800528001 2024-12-10,12:07:52.000,345,11065008,11725,0,1733832471,13001.300881159994,72.20628245999978,53431.83197952 2024-12-10,12:07:53.000,345,11065049,11725,0,1733832472,13001.34803532999,72.16398768000363,53431.80403104 2024-12-10,12:07:54.000,345,11065053,11725,0,1733832473,13001.38845318999,72.1216929000002,53431.81800528001 2024-12-10,12:07:55.000,345,11065035,11645,0,1733832474,13001.401925809994,72.13579115999892,53431.776082560005 2024-12-10,12:07:56.000,345,11065036,12005,0,1733832475,13001.374980569999,72.21333158999914,53431.776082560005 2024-12-10,12:07:57.000,345,11065015,11845,0,1733832476,13001.334562709999,72.26267550000193,53431.78306968 2024-12-10,12:07:58.000,345,11065012,11845,0,1733832477,13001.307617469989,72.26267550000193,53431.7551212 2024-12-10,12:07:59.000,345,11065070,11925,0,1733832478,13001.246990679989,72.20628245999978,53431.76210832 2024-12-10,12:08:00.000,345,11064985,11925,0,1733832479,13001.226781749989,72.17103681000299,53431.78306968 2024-12-10,12:08:01.000,345,11064977,12085,0,1733832480,13001.260463299994,72.14284028999828,53431.7900568 2024-12-10,12:08:02.000,345,11065001,11845,0,1733832481,13001.226781749989,72.1216929000002,53431.727172720006 2024-12-10,12:08:03.000,345,11065025,12005,0,1733832482,13001.193100199998,72.10759464000148,53431.7551212 2024-12-10,12:08:04.000,345,11064977,11885,0,1733832483,13001.125737099988,72.11464377000084,53431.71319848 2024-12-10,12:08:05.000,345,11064999,12045,0,1733832484,13001.119000789993,72.07234899000468,53431.68525 2024-12-10,12:08:06.000,345,11065032,11845,0,1733832485,13001.051637689998,72.03005421000125,53431.62236592 2024-12-10,12:08:07.000,345,11064996,12005,0,1733832486,13001.044901380003,72.04415246999997,53431.67127576001 2024-12-10,12:08:08.000,345,11065009,12005,0,1733832487,13001.011219829998,72.0230050800019,53431.63634016 2024-12-10,12:08:09.000,345,11065028,11925,0,1733832488,13000.977538279993,71.96661203999975,53431.62236592 2024-12-10,12:08:10.000,345,11064997,11805,0,1733832489,13000.883229940002,71.99480856000446,53431.559481840006 2024-12-10,12:08:11.000,345,11065014,12005,0,1733832490,13000.795657909992,72.00185769000382,53431.58044320001 2024-12-10,12:08:12.000,345,11065018,11885,0,1733832491,13000.714822189992,71.99480856000446,53431.51057200001 2024-12-10,12:08:13.000,345,11065071,11725,0,1733832492,13000.607041229996,71.96661203999975,53431.51755912 2024-12-10,12:08:14.000,345,11065012,11765,0,1733832493,13000.53967813,71.90316986999824,53431.45467504 2024-12-10,12:08:15.000,345,11065020,11885,0,1733832494,13000.45884241,71.92431726000359,53431.440700800005 2024-12-10,12:08:16.000,345,11065023,11965,0,1733832495,13000.303907279995,71.95956291000039,53431.4057652 2024-12-10,12:08:17.000,345,11065025,11685,0,1733832496,13000.162444769994,71.96661203999975,53431.321919760005 2024-12-10,12:08:18.000,345,11064987,11965,0,1733832497,12999.994037019998,72.05825072999869,53431.25204856 2024-12-10,12:08:19.000,345,11065037,11725,0,1733832498,12999.872783439998,72.00890682000318,53431.21711296001 2024-12-10,12:08:20.000,345,11065049,12125,0,1733832499,12999.805420340002,71.93136639000295,53431.16820312001 2024-12-10,12:08:21.000,345,11065009,11925,0,1733832500,12999.751529859997,71.81858030999865,53431.14724176001 2024-12-10,12:08:22.000,345,11064959,12005,0,1733832501,12999.690903069997,71.71989249000035,53431.08435768 2024-12-10,12:08:23.000,345,11065008,11685,0,1733832502,12999.657221519992,71.68464684000355,53431.07737056001 2024-12-10,12:08:24.000,345,11065060,12165,0,1733832503,12999.556176869992,71.67054858000483,53431.06339632 2024-12-10,12:08:25.000,345,11064998,11925,0,1733832504,12999.407978049996,71.71284336000099,53431.00749936001 2024-12-10,12:08:26.000,345,11065009,11845,0,1733832505,12999.27325184999,71.68464684000355,53430.95858952001 2024-12-10,12:08:27.000,345,11064976,11725,0,1733832506,12999.21936137,71.6282538000014,53430.88173120001 2024-12-10,12:08:28.000,345,11064998,12205,0,1733832507,12999.17220719999,71.6282538000014,53430.86076984001 2024-12-10,12:08:29.000,345,11065042,12005,0,1733832508,12999.205888749995,71.5295659800031,53430.8467956 2024-12-10,12:08:30.000,345,11065002,12125,0,1733832509,12999.19915244,71.4308781600048,53430.769937280005 2024-12-10,12:08:31.000,345,11065052,12045,0,1733832510,12999.21262505999,71.42382902999816,53430.74198880001 2024-12-10,12:08:32.000,345,11065069,11805,0,1733832511,12999.21262505999,71.40973076999944,53430.700066080004 2024-12-10,12:08:33.000,345,11065037,11885,0,1733832512,12999.21262505999,71.36038686000393,53430.651156240005 2024-12-10,12:08:34.000,345,11064990,12205,0,1733832513,12999.246306609995,71.35333773000457,53430.651156240005 2024-12-10,12:08:35.000,345,11065003,11845,0,1733832514,12999.21262505999,71.3180920800005,53430.58827216 2024-12-10,12:08:36.000,345,11065050,12005,0,1733832515,12999.185679819995,71.2828464300037,53430.64416912001 2024-12-10,12:08:37.000,345,11065050,11965,0,1733832516,12999.205888749995,71.24055165000027,53430.58128504 2024-12-10,12:08:38.000,345,11065047,12085,0,1733832517,12999.19915244,71.19120774000476,53430.57429792001 2024-12-10,12:08:39.000,345,11065028,11725,0,1733832518,12999.21936137,71.23350252000091,53430.54634944001 2024-12-10,12:08:40.000,345,11065013,11645,0,1733832519,12999.21936137,71.23350252000091,53430.532375200004 2024-12-10,12:08:41.000,345,11065033,11805,0,1733832520,12999.165470889995,71.3180920800005,53430.50442672001 2024-12-10,12:08:42.000,345,11065066,12085,0,1733832521,12999.15873458,71.33923946999857,53430.50442672001 2024-12-10,12:08:43.000,345,11065002,11805,0,1733832522,12999.15873458,71.40268164000008,53430.47647824001 2024-12-10,12:08:44.000,345,11065061,11845,0,1733832523,12999.21936137,71.43792729000415,53430.483465360005 2024-12-10,12:08:45.000,345,11065085,11845,0,1733832524,12999.246306609995,71.47317294000095,53430.49045248 2024-12-10,12:08:46.000,345,11065014,11845,0,1733832525,12999.19915244,71.55071337000118,53430.49045248 2024-12-10,12:08:47.000,345,11065043,12045,0,1733832526,12999.165470889995,71.69169597000291,53430.44852976 2024-12-10,12:08:48.000,345,11064998,11845,0,1733832527,12999.104844099995,71.86792422000144,53430.37865856001 2024-12-10,12:08:49.000,345,11065028,11885,0,1733832528,12999.03074468999,71.98071029999846,53430.37167144 2024-12-10,12:08:50.000,345,11065057,11885,0,1733832529,12998.956645279999,72.03710334000061,53430.33673584001 2024-12-10,12:08:51.000,345,11065026,11805,0,1733832530,12998.875809559999,72.07939812000404,53430.35769720001 2024-12-10,12:08:52.000,345,11065044,11645,0,1733832531,12998.842128009994,72.09349638000276,53430.315774480005 2024-12-10,12:08:53.000,345,11065060,11925,0,1733832532,12998.821919079994,72.16398768000363,53430.25987752001 2024-12-10,12:08:54.000,345,11065083,11725,0,1733832533,12998.768028599989,72.11464377000084,53430.28782600001 2024-12-10,12:08:55.000,345,11065020,12005,0,1733832534,12998.774764909998,72.09349638000276,53430.2528904 2024-12-10,12:08:56.000,345,11065044,11925,0,1733832535,12998.707401809988,72.01595595000254,53430.23192904 2024-12-10,12:08:57.000,345,11065026,11685,0,1733832536,12998.714138119998,71.93136639000295,53430.23891616001 2024-12-10,12:08:58.000,345,11065047,12005,0,1733832537,12998.801710149994,71.81153117999929,53430.16205784001 2024-12-10,12:08:59.000,345,11064983,11805,0,1733832538,12998.869073249989,71.74103987999843,53430.17603208 2024-12-10,12:09:00.000,345,11064967,12005,0,1733832539,12998.94990896999,71.6282538000014,53430.12013512001 2024-12-10,12:09:01.000,345,11065077,12085,0,1733832540,12999.07789886,71.55776250000054,53430.16904496001 2024-12-10,12:09:02.000,345,11065037,12005,0,1733832541,12999.09137147999,71.5295659800031,53430.12013512001 2024-12-10,12:09:03.000,345,11065000,11805,0,1733832542,12999.17894351,71.42382902999816,53430.113148 2024-12-10,12:09:04.000,345,11065014,11885,0,1733832543,12999.23283398999,71.4308781600048,53430.113148 2024-12-10,12:09:05.000,345,11065096,11965,0,1733832544,12999.205888749995,71.43792729000415,53430.148083600005 2024-12-10,12:09:06.000,345,11065009,11925,0,1733832545,12999.21936137,71.4308781600048,53430.13410936 2024-12-10,12:09:07.000,345,11065020,11765,0,1733832546,12999.266515539995,71.50136945999839,53430.20398056 2024-12-10,12:09:08.000,345,11065024,11725,0,1733832547,12999.306933399996,71.52251685000374,53430.12013512001 2024-12-10,12:09:09.000,345,11065004,12005,0,1733832548,12999.327142329996,71.50841858999775,53430.196993440004 2024-12-10,12:09:10.000,345,11065061,11965,0,1733832549,12999.34061495,71.48022207000031,53430.1830192 2024-12-10,12:09:11.000,345,11065046,11845,0,1733832550,12999.354087569991,71.45202555000287,53430.16205784001 2024-12-10,12:09:12.000,345,11065007,11805,0,1733832551,12999.347351259996,71.43792729000415,53430.17603208 2024-12-10,12:09:13.000,345,11065075,11845,0,1733832552,12999.354087569991,71.45907468000223,53430.16904496001 2024-12-10,12:09:14.000,345,11065062,12165,0,1733832553,12999.414714359991,71.44497642000351,53430.14109648001 2024-12-10,12:09:15.000,345,11065041,11805,0,1733832554,12999.441659600001,71.42382902999816,53430.16205784001 2024-12-10,12:09:16.000,345,11065004,11645,0,1733832555,12999.461868530001,71.40973076999944,53430.12013512001 2024-12-10,12:09:17.000,345,11065035,11965,0,1733832556,12999.428186979996,71.40268164000008,53430.14109648001 2024-12-10,12:09:18.000,345,11065030,11765,0,1733832557,12999.428186979996,71.45907468000223,53430.16904496001 2024-12-10,12:09:19.000,345,11065050,11965,0,1733832558,12999.455132219991,71.46612381000159,53430.16205784001 2024-12-10,12:09:20.000,345,11065058,11885,0,1733832559,12999.495550079992,71.55776250000054,53430.22494192 2024-12-10,12:09:21.000,345,11065014,11965,0,1733832560,12999.428186979996,71.54366424000182,53430.1830192 2024-12-10,12:09:22.000,345,11065050,11885,0,1733832561,12999.434923289991,71.60005728000397,53430.16904496001 2024-12-10,12:09:23.000,345,11065066,11845,0,1733832562,12999.394505429991,71.60710641000333,53430.19000632001 2024-12-10,12:09:24.000,345,11064999,11725,0,1733832563,12999.407978049996,71.64235206000012,53430.25987752001 2024-12-10,12:09:25.000,345,11065070,11925,0,1733832564,12999.428186979996,71.67759771000419,53430.21096768001 2024-12-10,12:09:26.000,345,11065053,11845,0,1733832565,12999.36082388,71.73399074999907,53430.25987752001 2024-12-10,12:09:27.000,345,11065075,11645,0,1733832566,12999.347351259996,71.79038379000121,53430.217954800006 2024-12-10,12:09:28.000,345,11065055,11845,0,1733832567,12999.2395703,71.79038379000121,53430.2528904 2024-12-10,12:09:29.000,345,11065041,12005,0,1733832568,12999.15873458,71.74103987999843,53430.217954800006 2024-12-10,12:09:30.000,345,11065121,11965,0,1733832569,12999.09810779,71.79743292000057,53430.22494192 2024-12-10,12:09:31.000,345,11064996,12045,0,1733832570,12999.037481,71.83267857000465,53430.27385176 2024-12-10,12:09:32.000,345,11065062,11725,0,1733832571,12999.024008379994,71.83267857000465,53430.196993440004 2024-12-10,12:09:33.000,345,11065030,12325,0,1733832572,12999.01727207,71.79038379000121,53430.19000632001 2024-12-10,12:09:34.000,345,11065041,11765,0,1733832573,12998.956645279999,71.76218727000378,53430.1830192 2024-12-10,12:09:35.000,345,11065030,11845,0,1733832574,12998.956645279999,71.73399074999907,53430.17603208 2024-12-10,12:09:36.000,345,11065053,11925,0,1733832575,12998.882545869994,71.70579423000163,53430.19000632001 2024-12-10,12:09:37.000,345,11065083,12045,0,1733832576,12998.90949110999,71.71284336000099,53430.17603208 2024-12-10,12:09:38.000,345,11065001,12005,0,1733832577,12998.936436349999,71.69874510000227,53430.13410936 2024-12-10,12:09:39.000,345,11065040,12005,0,1733832578,12998.956645279999,71.6634994499982,53430.12712224 2024-12-10,12:09:40.000,345,11065060,11845,0,1733832579,12998.902754799994,71.5648116299999,53430.148083600005 2024-12-10,12:09:41.000,345,11065009,11685,0,1733832580,12998.936436349999,71.51546772000438,53430.06423816 2024-12-10,12:09:42.000,345,11065046,11645,0,1733832581,12998.97685421,71.4167798999988,53430.08519952 2024-12-10,12:09:43.000,345,11065013,12045,0,1733832582,12998.97685421,71.4308781600048,53430.08519952 2024-12-10,12:09:44.000,345,11065026,12085,0,1733832583,12998.99032682999,71.45202555000287,53430.029302560004 2024-12-10,12:09:45.000,345,11065082,11925,0,1733832584,12999.003799449994,71.4308781600048,53430.09218664001 2024-12-10,12:09:46.000,345,11065034,12045,0,1733832585,12999.044217309995,71.42382902999816,53430.03628968 2024-12-10,12:09:47.000,345,11065019,11765,0,1733832586,12999.01727207,71.381534250002,53430.06423816 2024-12-10,12:09:48.000,345,11065054,12165,0,1733832587,12999.05768993,71.40973076999944,53430.04327680001 2024-12-10,12:09:49.000,345,11065038,11845,0,1733832588,12999.104844099995,71.40973076999944,53430.050263920006 2024-12-10,12:09:50.000,345,11065056,11805,0,1733832589,12999.185679819995,71.40268164000008,53430.0782124 2024-12-10,12:09:51.000,345,11065042,12045,0,1733832590,12999.246306609995,71.381534250002,53430.0782124 2024-12-10,12:09:52.000,345,11065009,11765,0,1733832591,12999.354087569991,71.34628859999793,53430.07122528001 2024-12-10,12:09:53.000,345,11065037,12125,0,1733832592,12999.38103281,71.4308781600048,53430.113148 2024-12-10,12:09:54.000,345,11065045,12005,0,1733832593,12999.33387863999,71.42382902999816,53430.13410936 2024-12-10,12:09:55.000,345,11065054,11845,0,1733832594,12999.30019709,71.45202555000287,53430.08519952 2024-12-10,12:09:56.000,345,11065047,11765,0,1733832595,12999.29346077999,71.40268164000008,53430.15507072 2024-12-10,12:09:57.000,345,11065051,12125,0,1733832596,12999.33387863999,71.38858338000136,53430.148083600005 2024-12-10,12:09:58.000,345,11065051,12085,0,1733832597,12999.40124174,71.46612381000159,53430.12712224 2024-12-10,12:09:59.000,345,11065028,12085,0,1733832598,12999.461868530001,71.47317294000095,53430.16904496001 2024-12-10,12:10:00.000,345,11065031,12085,0,1733832599,12999.482077460001,71.44497642000351,53430.196993440004 2024-12-10,12:10:01.000,345,11065055,12245,0,1733832600,12999.509022699996,71.4167798999988,53430.12013512001 2024-12-10,12:10:02.000,345,11065019,11965,0,1733832601,12999.522495320001,71.36038686000393,53430.14109648001 2024-12-10,12:10:03.000,345,11065060,12165,0,1733832602,12999.535967939992,71.35333773000457,53430.19000632001 2024-12-10,12:10:04.000,345,11065015,11965,0,1733832603,12999.583122110002,71.35333773000457,53430.23192904 2024-12-10,12:10:05.000,345,11065044,11965,0,1733832604,12999.623539970002,71.33219033999922,53430.23192904 2024-12-10,12:10:06.000,345,11065048,11805,0,1733832605,12999.650485209997,71.25464990999899,53430.25987752001 2024-12-10,12:10:07.000,345,11065070,11965,0,1733832606,12999.583122110002,71.31104295000114,53430.23192904 2024-12-10,12:10:08.000,345,11065044,12325,0,1733832607,12999.549440559997,71.33219033999922,53430.23192904 2024-12-10,12:10:09.000,345,11065053,11725,0,1733832608,12999.522495320001,71.36038686000393,53430.23891616001 2024-12-10,12:10:10.000,345,11065081,12045,0,1733832609,12999.495550079992,71.3180920800005,53430.3227616 2024-12-10,12:10:11.000,345,11065023,11805,0,1733832610,12999.522495320001,71.33923946999857,53430.315774480005 2024-12-10,12:10:12.000,345,11065049,12045,0,1733832611,12999.549440559997,71.381534250002,53430.28083888 2024-12-10,12:10:13.000,345,11065015,11805,0,1733832612,12999.549440559997,71.38858338000136,53430.30878736001 2024-12-10,12:10:14.000,345,11064999,12085,0,1733832613,12999.556176869992,71.35333773000457,53430.30878736001 2024-12-10,12:10:15.000,345,11065016,11685,0,1733832614,12999.529231629997,71.40973076999944,53430.32974872001 2024-12-10,12:10:16.000,345,11065011,11805,0,1733832615,12999.556176869992,71.43792729000415,53430.32974872001 2024-12-10,12:10:17.000,345,11065051,11725,0,1733832616,12999.569649489997,71.50841858999775,53430.37167144 2024-12-10,12:10:18.000,345,11065068,11885,0,1733832617,12999.569649489997,71.48022207000031,53430.3227616 2024-12-10,12:10:19.000,345,11065030,11605,0,1733832618,12999.603331040002,71.48022207000031,53430.34372296 2024-12-10,12:10:20.000,345,11065028,12085,0,1733832619,12999.610067349997,71.55071337000118,53430.30878736001 2024-12-10,12:10:21.000,345,11065079,12165,0,1733832620,12999.670694139997,71.6282538000014,53430.35769720001 2024-12-10,12:10:22.000,345,11065061,11805,0,1733832621,12999.690903069997,71.68464684000355,53430.364684320004 2024-12-10,12:10:23.000,345,11065022,12045,0,1733832622,12999.717848309992,71.75513814000442,53430.37167144 2024-12-10,12:10:24.000,345,11065013,11645,0,1733832623,12999.765002480002,71.76218727000378,53430.44154264 2024-12-10,12:10:25.000,345,11065038,11805,0,1733832624,12999.852574509998,71.74103987999843,53430.40660704001 2024-12-10,12:10:26.000,345,11065005,12045,0,1733832625,12999.946882849988,71.68464684000355,53430.42756840001 2024-12-10,12:10:27.000,345,11064999,11485,0,1733832626,13000.054663809999,71.67759771000419,53430.49045248 2024-12-10,12:10:28.000,345,11065013,11605,0,1733832627,13000.142235839994,71.65645031999884,53430.5673108 2024-12-10,12:10:29.000,345,11064986,11845,0,1733832628,13000.223071559994,71.64940118999948,53430.59525928001 2024-12-10,12:10:30.000,345,11065040,11965,0,1733832629,13000.31064358999,71.64235206000012,53430.637182 2024-12-10,12:10:31.000,345,11065024,11725,0,1733832630,13000.45210609999,71.57890988999861,53430.62320776001 2024-12-10,12:10:32.000,345,11065041,11685,0,1733832631,13000.60030492,71.57186075999925,53430.69307896001 2024-12-10,12:10:33.000,345,11065012,11885,0,1733832632,13000.714822189992,71.61415554000268,53430.73500168 2024-12-10,12:10:34.000,345,11065056,12005,0,1733832633,13000.795657909992,71.57186075999925,53430.76295016001 2024-12-10,12:10:35.000,345,11065027,12085,0,1733832634,13000.896702559992,71.61415554000268,53430.7769244 2024-12-10,12:10:36.000,345,11065039,11965,0,1733832635,13001.004483520002,71.57890988999861,53430.86076984001 2024-12-10,12:10:37.000,345,11065058,12085,0,1733832636,13001.065110310003,71.62120467000204,53430.90269256 2024-12-10,12:10:38.000,345,11065046,11885,0,1733832637,13001.105528169988,71.62120467000204,53430.90269256 2024-12-10,12:10:39.000,345,11065035,11845,0,1733832638,13001.172891269998,71.74103987999843,53431.00051224001 2024-12-10,12:10:40.000,345,11065056,11845,0,1733832639,13001.206572819989,71.78333466000186,53431.07737056001 2024-12-10,12:10:41.000,345,11065046,11685,0,1733832640,13001.280672229994,71.81858030999865,53431.0913448 2024-12-10,12:10:42.000,345,11065000,11805,0,1733832641,13001.381716879994,71.86087509000208,53431.13326752 2024-12-10,12:10:43.000,345,11065015,11685,0,1733832642,13001.462552599995,71.84677683000336,53431.17519024001 2024-12-10,12:10:44.000,345,11065042,12005,0,1733832643,13001.55012462999,71.79743292000057,53431.273009920005 2024-12-10,12:10:45.000,345,11065046,12085,0,1733832644,13001.604015109995,71.80448204999993,53431.33589400001 2024-12-10,12:10:46.000,345,11065006,12005,0,1733832645,13001.684850829995,71.84677683000336,53431.370829600004 2024-12-10,12:10:47.000,345,11065059,11805,0,1733832646,13001.806104409996,71.88202248000016,53431.440700800005 2024-12-10,12:10:48.000,345,11065003,11845,0,1733832647,13001.900412750001,71.86087509000208,53431.48262352001 2024-12-10,12:10:49.000,345,11065030,12245,0,1733832648,13001.987984779997,71.88202248000016,53431.489610640005 2024-12-10,12:10:50.000,345,11065042,11765,0,1733832649,13002.048611569997,71.89612073999888,53431.62935304001 2024-12-10,12:10:51.000,345,11064993,11925,0,1733832650,13002.149656219997,71.89612073999888,53431.69223712 2024-12-10,12:10:52.000,345,11065029,11805,0,1733832651,13002.237228249993,71.91021900000487,53431.63634016 2024-12-10,12:10:53.000,345,11064995,12005,0,1733832652,13002.210283009998,72.01595595000254,53431.76909544001 2024-12-10,12:10:54.000,345,11065028,11645,0,1733832653,13002.243964560002,72.01595595000254,53431.79704392001 2024-12-10,12:10:55.000,345,11065060,11845,0,1733832654,13002.237228249993,71.98071029999846,53431.88787648001 2024-12-10,12:10:56.000,345,11065038,12245,0,1733832655,13002.324800279988,71.93841552000231,53431.894863600006 2024-12-10,12:10:57.000,345,11065041,11845,0,1733832656,13002.405635999989,71.98775942999782,53431.97870904 2024-12-10,12:10:58.000,345,11065027,11805,0,1733832657,13002.479735409994,71.99480856000446,53431.95774768 2024-12-10,12:10:59.000,345,11064976,11885,0,1733832658,13002.520153269994,72.05120159999933,53432.0695416 2024-12-10,12:11:00.000,345,11065061,12045,0,1733832659,13002.61446161,72.00890682000318,53432.08351584001 2024-12-10,12:11:01.000,345,11065044,12205,0,1733832660,13002.68856101999,71.95956291000039,53432.160374160005 2024-12-10,12:11:02.000,345,11065047,11925,0,1733832661,13002.74918780999,71.98071029999846,53432.209284000004 2024-12-10,12:11:03.000,345,11065015,11845,0,1733832662,13002.803078289995,71.96661203999975,53432.2442196 2024-12-10,12:11:04.000,345,11065036,11765,0,1733832663,13002.8771777,71.93841552000231,53432.29312944 2024-12-10,12:11:05.000,345,11064971,11765,0,1733832664,13002.91759556,71.9736611699991,53432.376974880004 2024-12-10,12:11:06.000,345,11065003,11685,0,1733832665,13002.97822235,71.95251378000103,53432.40492336 2024-12-10,12:11:07.000,345,11065035,11805,0,1733832666,13003.05905807,71.95956291000039,53432.446846080005 2024-12-10,12:11:08.000,345,11065039,12125,0,1733832667,13003.133157479991,71.95956291000039,53432.48876880001 2024-12-10,12:11:09.000,345,11065057,11645,0,1733832668,13003.200520580001,71.93841552000231,53432.57960136 2024-12-10,12:11:10.000,345,11065017,12245,0,1733832669,13003.227465819997,71.93136639000295,53432.565627120006 2024-12-10,12:11:11.000,345,11065035,11645,0,1733832670,13003.315037849992,71.9736611699991,53432.65645968001 2024-12-10,12:11:12.000,345,11065048,11845,0,1733832671,13003.341983090002,71.98071029999846,53432.69139528 2024-12-10,12:11:13.000,345,11065049,11965,0,1733832672,13003.382400950002,71.9736611699991,53432.70536952001 2024-12-10,12:11:14.000,345,11065033,12005,0,1733832673,13003.449764049998,72.0230050800019,53432.74729224 2024-12-10,12:11:15.000,345,11065053,12085,0,1733832674,13003.571017629998,71.98071029999846,53432.85209904001 2024-12-10,12:11:16.000,345,11065010,11765,0,1733832675,13003.638380729994,72.03005421000125,53432.85209904001 2024-12-10,12:11:17.000,345,11065056,11845,0,1733832676,13003.725952759989,72.05825072999869,53432.91498312 2024-12-10,12:11:18.000,345,11065030,11885,0,1733832677,13003.85394265,71.98071029999846,53432.97088008001 2024-12-10,12:11:19.000,345,11065038,11645,0,1733832678,13003.961723609995,72.04415246999997,53433.03376416 2024-12-10,12:11:20.000,345,11064991,12005,0,1733832679,13004.082977189995,72.00185769000382,53433.068699760006 2024-12-10,12:11:21.000,345,11065007,12005,0,1733832680,13004.143603979996,72.05120159999933,53433.13857096001 2024-12-10,12:11:22.000,345,11065020,11845,0,1733832681,13004.204230769996,72.04415246999997,53433.14555808 2024-12-10,12:11:23.000,345,11065016,11725,0,1733832682,13004.305275419996,72.07234899000468,53433.18748080001 2024-12-10,12:11:24.000,345,11065031,11885,0,1733832683,13004.365902209996,72.06529985999805,53433.334210320005 2024-12-10,12:11:25.000,345,11065039,11845,0,1733832684,13004.413056379992,72.10054551000212,53433.32023608 2024-12-10,12:11:26.000,345,11065007,12005,0,1733832685,13004.507364719997,72.0864472500034,53433.404081520006 2024-12-10,12:11:27.000,345,11065063,11885,0,1733832686,13004.561255200002,72.07234899000468,53433.39010728 2024-12-10,12:11:28.000,345,11065046,11645,0,1733832687,13004.648827229998,72.07234899000468,53433.45997848 2024-12-10,12:11:29.000,345,11065009,11765,0,1733832688,13004.709454019998,72.11464377000084,53433.49491408001 2024-12-10,12:11:30.000,345,11065008,11845,0,1733832689,13004.790289739998,72.17808594000235,53433.501901200005 2024-12-10,12:11:31.000,345,11065044,11685,0,1733832690,13004.850916529998,72.2344789800045,53433.50888832 2024-12-10,12:11:32.000,345,11065044,11925,0,1733832691,13004.898070699994,72.17103681000299,53433.550811040004 2024-12-10,12:11:33.000,345,11065024,12125,0,1733832692,13004.925015939989,72.22742984999786,53433.66260496001 2024-12-10,12:11:34.000,345,11065056,12125,0,1733832693,13004.972170109999,72.24857724000321,53433.65561784 2024-12-10,12:11:35.000,345,11065011,11845,0,1733832694,13005.032796899999,72.29792114999873,53433.69055344001 2024-12-10,12:11:36.000,345,11065004,12045,0,1733832695,13005.09342369,72.31201941000472,53433.76741176 2024-12-10,12:11:37.000,345,11065031,11885,0,1733832696,13005.160786789995,72.34726506000152,53433.78138600001 2024-12-10,12:11:38.000,345,11065033,12125,0,1733832697,13005.221413579995,72.37546157999896,53433.851257199996 2024-12-10,12:11:39.000,345,11065036,11925,0,1733832698,13005.282040369995,72.42480549000175,53433.90016704001 2024-12-10,12:11:40.000,345,11065067,11965,0,1733832699,13005.35613978,72.44595287999982,53433.886192800004 2024-12-10,12:11:41.000,345,11065051,11605,0,1733832700,13005.484129669996,72.4671002699979,53433.97003824 2024-12-10,12:11:42.000,345,11065044,12085,0,1733832701,13005.551492769991,72.44595287999982,53433.99798672001 2024-12-10,12:11:43.000,345,11065032,11925,0,1733832702,13005.625592179997,72.41775636000239,53434.03292232 2024-12-10,12:11:44.000,345,11065031,11725,0,1733832703,13005.679482660002,72.42480549000175,53434.13772912 2024-12-10,12:11:45.000,345,11065005,11805,0,1733832704,13005.746845759997,72.46005113999854,53434.15869048 2024-12-10,12:11:46.000,345,11065058,12045,0,1733832705,13005.780527310002,72.4811985300039,53434.20760032 2024-12-10,12:11:47.000,345,11065024,11885,0,1733832706,13005.807472549997,72.44595287999982,53434.23554880001 2024-12-10,12:11:48.000,345,11065011,11885,0,1733832707,13005.834417789993,72.39660897000431,53434.25651016 2024-12-10,12:11:49.000,345,11065006,11805,0,1733832708,13005.854626719993,72.35431419000088,53434.31939424 2024-12-10,12:11:50.000,345,11065031,11845,0,1733832709,13005.895044579993,72.34726506000152,53434.34734272 2024-12-10,12:11:51.000,345,11065042,11805,0,1733832710,13005.955671369993,72.3331668000028,53434.410226800006 2024-12-10,12:11:52.000,345,11065042,11965,0,1733832711,13005.982616609988,72.31906854000408,53434.410226800006 2024-12-10,12:11:53.000,345,11065046,11845,0,1733832712,13006.002825539988,72.24857724000321,53434.5150336 2024-12-10,12:11:54.000,345,11064964,11685,0,1733832713,13005.982616609988,72.29792114999873,53434.52900784001 2024-12-10,12:11:55.000,345,11064995,11765,0,1733832714,13005.942198749988,72.29087201999937,53434.605866160004 2024-12-10,12:11:56.000,345,11065061,11885,0,1733832715,13005.895044579993,72.31201941000472,53434.556956320004 2024-12-10,12:11:57.000,345,11064973,11845,0,1733832716,13005.881571960002,72.31906854000408,53434.5849048 2024-12-10,12:11:58.000,345,11064985,11885,0,1733832717,13005.888308269998,72.26972463000129,53434.64778888001 2024-12-10,12:11:59.000,345,11065004,11645,0,1733832718,13005.827681479997,72.26267550000193,53434.64778888001 2024-12-10,12:12:00.000,345,11065049,11965,0,1733832719,13005.793999929992,72.21333158999914,53434.6897116 2024-12-10,12:12:01.000,345,11065015,11925,0,1733832720,13005.760318380002,72.24152811000386,53434.675737360005 2024-12-10,12:12:02.000,345,11065005,11685,0,1733832721,13005.719900520002,72.24857724000321,53434.76656992001 2024-12-10,12:12:03.000,345,11065076,12125,0,1733832722,13005.645801109997,72.2344789800045,53434.724647200004 2024-12-10,12:12:04.000,345,11065099,12005,0,1733832723,13005.652537419992,72.20628245999978,53434.78753128001 2024-12-10,12:12:05.000,345,11064978,11765,0,1733832724,13005.612119559992,72.19218420000107,53434.76656992001 2024-12-10,12:12:06.000,345,11064994,12125,0,1733832725,13005.632328489992,72.19923333000042,53434.75259568 2024-12-10,12:12:07.000,345,11065015,11765,0,1733832726,13005.591910629992,72.2203807199985,53434.78054416 2024-12-10,12:12:08.000,345,11065063,12005,0,1733832727,13005.645801109997,72.14284028999828,53434.794518400005 2024-12-10,12:12:09.000,345,11065014,11605,0,1733832728,13005.692955279992,72.09349638000276,53434.829454 2024-12-10,12:12:10.000,345,11065027,11725,0,1733832729,13005.726636829997,72.11464377000084,53434.81547976001 2024-12-10,12:12:11.000,345,11065064,12045,0,1733832730,13005.780527310002,72.07939812000404,53434.843428240005 2024-12-10,12:12:12.000,345,11064991,11645,0,1733832731,13005.814208859993,72.04415246999997,53434.843428240005 2024-12-10,12:12:13.000,345,11064989,11965,0,1733832732,13005.834417789993,72.01595595000254,53434.892338080004 2024-12-10,12:12:14.000,345,11065064,11925,0,1733832733,13005.874835649993,72.00890682000318,53434.941247920004 2024-12-10,12:12:15.000,345,11065023,11845,0,1733832734,13005.921989820003,71.9736611699991,53434.94823504 2024-12-10,12:12:16.000,345,11065057,11565,0,1733832735,13005.948935059998,71.90316986999824,53434.99015776 2024-12-10,12:12:17.000,345,11065042,11885,0,1733832736,13006.036507089993,71.91726813000423,53435.04605472 2024-12-10,12:12:18.000,345,11065013,11925,0,1733832737,13006.049979709998,71.95956291000039,53435.011119120005 2024-12-10,12:12:19.000,345,11065044,11885,0,1733832738,13006.036507089993,71.88907160999952,53435.011119120005 2024-12-10,12:12:20.000,345,11065029,11965,0,1733832739,13006.130815429999,71.96661203999975,53435.05304184001 2024-12-10,12:12:21.000,345,11065034,11805,0,1733832740,13006.231860079999,71.99480856000446,53435.11592592 2024-12-10,12:12:22.000,345,11065039,11805,0,1733832741,13006.28575055999,71.99480856000446,53435.13688728 2024-12-10,12:12:23.000,345,11065051,12005,0,1733832742,13006.319432109995,72.01595595000254,53435.1438744 2024-12-10,12:12:24.000,345,11065056,11885,0,1733832743,13006.380058899995,72.07939812000404,53435.22073272001 2024-12-10,12:12:25.000,345,11065074,11965,0,1733832744,13006.460894619995,72.11464377000084,53435.26265544 2024-12-10,12:12:26.000,345,11065034,11725,0,1733832745,13006.5147851,72.17103681000299,53435.25566832 2024-12-10,12:12:27.000,345,11065046,12125,0,1733832746,13006.582148199996,72.1851350700017,53435.29060392001 2024-12-10,12:12:28.000,345,11065035,11925,0,1733832747,13006.662983919996,72.19218420000107,53435.297591040005 2024-12-10,12:12:29.000,345,11065044,11725,0,1733832748,13006.649511299991,72.26972463000129,53435.30457816 2024-12-10,12:12:30.000,345,11065023,11845,0,1733832749,13006.716874400001,72.29087201999937,53435.38842360001 2024-12-10,12:12:31.000,345,11065035,11765,0,1733832750,13006.730347019991,72.32611767000344,53435.47226904 2024-12-10,12:12:32.000,345,11065070,11805,0,1733832751,13006.750555949991,72.31906854000408,53435.48624328001 2024-12-10,12:12:33.000,345,11065045,11885,0,1733832752,13006.777501190001,72.35431419000088,53435.50021752 2024-12-10,12:12:34.000,345,11065075,11805,0,1733832753,13006.790973809992,72.34021593000216,53435.59105008 2024-12-10,12:12:35.000,345,11065024,12005,0,1733832754,13006.750555949991,72.39660897000431,53435.57707584001 2024-12-10,12:12:36.000,345,11065056,11765,0,1733832755,13006.757292260001,72.3684124499996,53435.62598568001 2024-12-10,12:12:37.000,345,11065120,11965,0,1733832756,13006.784237499996,72.38955983999767,53435.632972800006 2024-12-10,12:12:38.000,345,11065080,12005,0,1733832757,13006.817919050001,72.34021593000216,53435.68886976 2024-12-10,12:12:39.000,345,11065042,11765,0,1733832758,13006.858336910002,72.34021593000216,53435.63995992 2024-12-10,12:12:40.000,345,11065017,11805,0,1733832759,13006.824655359997,72.32611767000344,53435.72380536001 2024-12-10,12:12:41.000,345,11065052,11885,0,1733832760,13006.851600599992,72.31906854000408,53435.71681824 2024-12-10,12:12:42.000,345,11065025,11685,0,1733832761,13006.885282149997,72.30497027999809,53435.71681824 2024-12-10,12:12:43.000,345,11065056,11845,0,1733832762,13006.865073219997,72.30497027999809,53435.74476672001 2024-12-10,12:12:44.000,345,11065045,12085,0,1733832763,13006.871809529992,72.31906854000408,53435.779702320004 2024-12-10,12:12:45.000,345,11065009,12165,0,1733832764,13006.858336910002,72.36136332000024,53435.800663680006 2024-12-10,12:12:46.000,345,11065033,11805,0,1733832765,13006.986326799997,72.32611767000344,53435.779702320004 2024-12-10,12:12:47.000,345,11065055,12005,0,1733832766,13006.986326799997,72.27677376000065,53435.82861216 2024-12-10,12:12:48.000,345,11065061,12085,0,1733832767,13007.053689899993,72.19923333000042,53435.83559928 2024-12-10,12:12:49.000,345,11065022,12005,0,1733832768,13007.107580379998,72.17808594000235,53435.849573520005 2024-12-10,12:12:50.000,345,11064966,11805,0,1733832769,13007.154734549993,72.20628245999978,53435.898483360004 2024-12-10,12:12:51.000,345,11064985,11965,0,1733832770,13007.208625029998,72.19218420000107,53435.877522 2024-12-10,12:12:52.000,345,11065034,11845,0,1733832771,13007.215361339993,72.1851350700017,53435.90547048 2024-12-10,12:12:53.000,345,11065000,11805,0,1733832772,13007.242306579989,72.15693855000427,53435.898483360004 2024-12-10,12:12:54.000,345,11065018,11685,0,1733832773,13007.329878609999,72.14284028999828,53435.898483360004 2024-12-10,12:12:55.000,345,11065064,11925,0,1733832774,13007.363560159989,72.17103681000299,53435.98931592001 2024-12-10,12:12:56.000,345,11065038,11965,0,1733832775,13007.390505399999,72.12874202999956,53436.01027728001 2024-12-10,12:12:57.000,345,11065051,11845,0,1733832776,13007.437659569994,72.2203807199985,53436.08014848001 2024-12-10,12:12:58.000,345,11065042,12165,0,1733832777,13007.50502266999,72.20628245999978,53436.1220712 2024-12-10,12:12:59.000,345,11065056,11805,0,1733832778,13007.52523159999,72.1851350700017,53436.09412272 2024-12-10,12:13:00.000,345,11064997,11685,0,1733832779,13007.62627624999,72.1851350700017,53436.15700680001 2024-12-10,12:13:01.000,345,11065029,12285,0,1733832780,13007.63301256,72.2203807199985,53436.1919424 2024-12-10,12:13:02.000,345,11065050,12045,0,1733832781,13007.680166729995,72.22742984999786,53436.2618136 2024-12-10,12:13:03.000,345,11065052,11725,0,1733832782,13007.66669410999,72.26267550000193,53436.22687800001 2024-12-10,12:13:04.000,345,11065055,11845,0,1733832783,13007.68690303999,72.26267550000193,53436.29674920001 2024-12-10,12:13:05.000,345,11065003,11965,0,1733832784,13007.70711196999,72.19923333000042,53436.26880072 2024-12-10,12:13:06.000,345,11064977,11725,0,1733832785,13007.720584589995,72.22742984999786,53436.303736320006 2024-12-10,12:13:07.000,345,11064994,12045,0,1733832786,13007.794684,72.22742984999786,53436.37360752001 2024-12-10,12:13:08.000,345,11065000,12005,0,1733832787,13007.882256029996,72.21333158999914,53436.38059464 2024-12-10,12:13:09.000,345,11065031,12005,0,1733832788,13007.956355440001,72.1851350700017,53436.422517360006 2024-12-10,12:13:10.000,345,11065024,11925,0,1733832789,13008.043927469997,72.14988942000491,53436.44347872001 2024-12-10,12:13:11.000,345,11065084,11925,0,1733832790,13008.070872709992,72.12874202999956,53436.52732416 2024-12-10,12:13:12.000,345,11065052,11605,0,1733832791,13008.070872709992,72.13579115999892,53436.52732416 2024-12-10,12:13:13.000,345,11065020,11885,0,1733832792,13008.084345329997,72.07939812000404,53436.569246880004 2024-12-10,12:13:14.000,345,11065025,11765,0,1733832793,13008.131499499992,72.11464377000084,53436.60418248 2024-12-10,12:13:15.000,345,11065019,11885,0,1733832794,13008.111290569992,72.05120159999933,53436.62514384 2024-12-10,12:13:16.000,345,11065028,11805,0,1733832795,13008.104554259997,72.00890682000318,53436.65309232 2024-12-10,12:13:17.000,345,11065010,11925,0,1733832796,13008.097817950002,71.99480856000446,53436.68104080001 2024-12-10,12:13:18.000,345,11064982,11765,0,1733832797,13008.050663779992,71.92431726000359,53436.75091200001 2024-12-10,12:13:19.000,345,11064997,11925,0,1733832798,13008.016982230001,71.88907160999952,53436.77187336 2024-12-10,12:13:20.000,345,11065035,11845,0,1733832799,13007.976564370001,71.88202248000016,53436.76488624 2024-12-10,12:13:21.000,345,11065043,11845,0,1733832800,13007.963091749996,71.86087509000208,53436.83475744 2024-12-10,12:13:22.000,345,11065002,11685,0,1733832801,13007.949619129991,71.85382596000272,53436.8207832 2024-12-10,12:13:23.000,345,11065061,11805,0,1733832802,13007.902464959996,71.80448204999993,53436.82777032001 2024-12-10,12:13:24.000,345,11065048,11645,0,1733832803,13007.868783409991,71.74103987999843,53436.8906544 2024-12-10,12:13:25.000,345,11065026,11925,0,1733832804,13007.83510186,71.69874510000227,53436.86969304 2024-12-10,12:13:26.000,345,11065035,11845,0,1733832805,13007.848574479991,71.64235206000012,53436.88366728 2024-12-10,12:13:27.000,345,11065007,11685,0,1733832806,13007.821629239996,71.6282538000014,53436.904628640004 2024-12-10,12:13:28.000,345,11065064,11645,0,1733832807,13007.848574479991,71.60005728000397,53436.8906544 2024-12-10,12:13:29.000,345,11065008,12005,0,1733832808,13007.868783409991,71.58595901999797,53436.925590000006 2024-12-10,12:13:30.000,345,11065044,11885,0,1733832809,13007.87551972,71.59300815000461,53436.89764152001 2024-12-10,12:13:31.000,345,11065060,11845,0,1733832810,13007.821629239996,71.62120467000204,53436.91860288001 2024-12-10,12:13:32.000,345,11065029,11845,0,1733832811,13007.781211379996,71.63530293000076,53436.953538480004 2024-12-10,12:13:33.000,345,11065052,11605,0,1733832812,13007.794684,71.6282538000014,53436.93956424 2024-12-10,12:13:34.000,345,11065050,12045,0,1733832813,13007.77447507,71.59300815000461,53436.98148696 2024-12-10,12:13:35.000,345,11065039,12045,0,1733832814,13007.781211379996,71.60710641000333,53436.98148696 2024-12-10,12:13:36.000,345,11065036,11885,0,1733832815,13007.80815661999,71.57890988999861,53436.974499840006 2024-12-10,12:13:37.000,345,11065032,11765,0,1733832816,13007.83510186,71.54366424000182,53436.953538480004 2024-12-10,12:13:38.000,345,11065058,11845,0,1733832817,13007.821629239996,71.55071337000118,53437.00244832 2024-12-10,12:13:39.000,345,11064992,12005,0,1733832818,13007.868783409991,71.50841858999775,53437.0303968 2024-12-10,12:13:40.000,345,11065045,11765,0,1733832819,13007.942882819996,71.51546772000438,53437.07930664 2024-12-10,12:13:41.000,345,11065076,11925,0,1733832820,13007.976564370001,71.46612381000159,53437.11424224001 2024-12-10,12:13:42.000,345,11065031,11685,0,1733832821,13008.010245919992,71.48022207000031,53437.100268 2024-12-10,12:13:43.000,345,11064999,12005,0,1733832822,13008.091081639992,71.47317294000095,53437.10725512 2024-12-10,12:13:44.000,345,11065054,11805,0,1733832823,13008.131499499992,71.48727119999967,53437.25398464001 2024-12-10,12:13:45.000,345,11065025,11885,0,1733832824,13008.111290569992,71.45907468000223,53437.17712632 2024-12-10,12:13:46.000,345,11065040,12005,0,1733832825,13008.144972119997,71.4308781600048,53437.240010400004 2024-12-10,12:13:47.000,345,11065008,11925,0,1733832826,13008.138235810002,71.44497642000351,53437.26795888 2024-12-10,12:13:48.000,345,11065008,12045,0,1733832827,13008.158444740002,71.36038686000393,53437.26795888 2024-12-10,12:13:49.000,345,11065029,11965,0,1733832828,13008.158444740002,71.38858338000136,53437.29590736 2024-12-10,12:13:50.000,345,11065046,12125,0,1733832829,13008.185389979997,71.35333773000457,53437.33084296001 2024-12-10,12:13:51.000,345,11065018,11685,0,1733832830,13008.185389979997,71.28989556000306,53437.33084296001 2024-12-10,12:13:52.000,345,11065063,11765,0,1733832831,13008.171917359992,71.2687481699977,53437.39372704 2024-12-10,12:13:53.000,345,11065052,12325,0,1733832832,13008.192126289992,71.25464990999899,53437.37276568 2024-12-10,12:13:54.000,345,11065066,12045,0,1733832833,13008.144972119997,71.23350252000091,53437.39372704 2024-12-10,12:13:55.000,345,11065026,11965,0,1733832834,13008.131499499992,71.26169903999835,53437.42167552001 2024-12-10,12:13:56.000,345,11065043,11885,0,1733832835,13008.070872709992,71.22645339000155,53437.46359824 2024-12-10,12:13:57.000,345,11065029,11645,0,1733832836,13008.003509609996,71.23350252000091,53437.49853384001 2024-12-10,12:13:58.000,345,11065004,11885,0,1733832837,13007.969828059991,71.1700603499994,53437.428662640006 2024-12-10,12:13:59.000,345,11065019,11965,0,1733832838,13007.963091749996,71.12071644000389,53437.49853384001 2024-12-10,12:14:00.000,345,11065085,11725,0,1733832839,13007.902464959996,71.13481470000261,53437.50552096 2024-12-10,12:14:01.000,345,11065032,11725,0,1733832840,13007.902464959996,71.0713725300011,53437.4845596 2024-12-10,12:14:02.000,345,11065028,11725,0,1733832841,13007.848574479991,71.02907774999767,53437.4845596 2024-12-10,12:14:03.000,345,11065042,11685,0,1733832842,13007.781211379996,71.04317601000366,53437.46359824 2024-12-10,12:14:04.000,345,11065055,12005,0,1733832843,13007.740793519995,70.99383210000087,53437.47058536001 2024-12-10,12:14:05.000,345,11065012,11885,0,1733832844,13007.64648517999,70.99383210000087,53437.4845596 2024-12-10,12:14:06.000,345,11064977,11765,0,1733832845,13007.599331009995,70.95153732000472,53437.44263688 2024-12-10,12:14:07.000,345,11065034,11685,0,1733832846,13007.57238577,70.9726847100028,53437.477572480006 2024-12-10,12:14:08.000,345,11064998,11965,0,1733832847,13007.498286359994,70.95153732000472,53437.50552096 2024-12-10,12:14:09.000,345,11065025,12005,0,1733832848,13007.44439587999,70.94448818999808,53437.47058536001 2024-12-10,12:14:10.000,345,11065011,11885,0,1733832849,13007.329878609999,70.91629167000065,53437.407701280004 2024-12-10,12:14:11.000,345,11065037,11565,0,1733832850,13007.296197059994,70.91629167000065,53437.40071416001 2024-12-10,12:14:12.000,345,11065033,12045,0,1733832851,13007.228833959998,70.86694775999786,53437.43564976 2024-12-10,12:14:13.000,345,11064976,11885,0,1733832852,13007.188416099998,70.88104602000385,53437.4146884 2024-12-10,12:14:14.000,345,11065009,11845,0,1733832853,13007.094107759993,70.83875124000042,53437.37276568 2024-12-10,12:14:15.000,345,11065026,11805,0,1733832854,13007.067162519998,70.87399689000449,53437.33084296001 2024-12-10,12:14:16.000,345,11064983,11765,0,1733832855,13007.046953589997,70.80350559000362,53437.31686872 2024-12-10,12:14:17.000,345,11065044,12085,0,1733832856,13007.040217280002,70.79645646000426,53437.35180432001 2024-12-10,12:14:18.000,345,11065040,11885,0,1733832857,13007.040217280002,70.77530906999891,53437.35180432001 2024-12-10,12:14:19.000,345,11065048,11885,0,1733832858,13007.067162519998,70.74711255000148,53437.37276568 2024-12-10,12:14:20.000,345,11064987,11725,0,1733832859,13007.033480969993,70.74711255000148,53437.3448172 2024-12-10,12:14:21.000,345,11065028,11685,0,1733832860,13007.013272039992,70.69776863999869,53437.39372704 2024-12-10,12:14:22.000,345,11065035,11925,0,1733832861,13007.013272039992,70.71891603000404,53437.37975280001 2024-12-10,12:14:23.000,345,11065086,11645,0,1733832862,13007.020008350002,70.70481776999804,53437.3448172 2024-12-10,12:14:24.000,345,11065064,11845,0,1733832863,13006.959381560002,70.67662125000061,53437.33783008 2024-12-10,12:14:25.000,345,11065016,12085,0,1733832864,13006.925700009997,70.59908082000038,53437.33084296001 2024-12-10,12:14:26.000,345,11065015,12045,0,1733832865,13006.912227389992,70.59908082000038,53437.33084296001 2024-12-10,12:14:27.000,345,11065039,11685,0,1733832866,13006.885282149997,70.6131790799991,53437.33783008 2024-12-10,12:14:28.000,345,11064997,12085,0,1733832867,13006.817919050001,70.59908082000038,53437.30289448001 2024-12-10,12:14:29.000,345,11065036,11605,0,1733832868,13006.777501190001,70.6131790799991,53437.33783008 2024-12-10,12:14:30.000,345,11065019,11645,0,1733832869,13006.723610709996,70.62727733999782,53437.37276568 2024-12-10,12:14:31.000,345,11065009,11885,0,1733832870,13006.703401779996,70.62727733999782,53437.44263688 2024-12-10,12:14:32.000,345,11065063,11925,0,1733832871,13006.662983919996,70.58498256000166,53437.33084296001 2024-12-10,12:14:33.000,345,11065034,11485,0,1733832872,13006.683192849996,70.59908082000038,53437.358791440005 2024-12-10,12:14:34.000,345,11065064,12005,0,1733832873,13006.642774989996,70.53563864999887,53437.33084296001 2024-12-10,12:14:35.000,345,11065067,11925,0,1733832874,13006.602357129996,70.53563864999887,53437.33783008 2024-12-10,12:14:36.000,345,11065034,11845,0,1733832875,13006.602357129996,70.55678604000423,53437.30289448001 2024-12-10,12:14:37.000,345,11065031,11645,0,1733832876,13006.561939269995,70.55678604000423,53437.3448172 2024-12-10,12:14:38.000,345,11065036,11725,0,1733832877,13006.5147851,70.54268777999823,53437.309881600006 2024-12-10,12:14:39.000,345,11065051,12125,0,1733832878,13006.460894619995,70.50744213000144,53437.32385584 2024-12-10,12:14:40.000,345,11065045,11885,0,1733832879,13006.42721306999,70.52154039000015,53437.29590736 2024-12-10,12:14:41.000,345,11065014,12005,0,1733832880,13006.400267829995,70.48629474000336,53437.260971760006 2024-12-10,12:14:42.000,345,11065060,11645,0,1733832881,13006.33290473,70.48629474000336,53437.240010400004 2024-12-10,12:14:43.000,345,11065001,12005,0,1733832882,13006.29248687,70.45809821999865,53437.288920240004 2024-12-10,12:14:44.000,345,11065029,11965,0,1733832883,13006.28575055999,70.45809821999865,53437.29590736 2024-12-10,12:14:45.000,345,11065034,11845,0,1733832884,13006.29248687,70.50744213000144,53437.23302328001 2024-12-10,12:14:46.000,345,11065044,11805,0,1733832885,13006.279014249994,70.45104908999929,53437.22603616 2024-12-10,12:14:47.000,345,11065046,11725,0,1733832886,13006.28575055999,70.479245610004,53437.288920240004 2024-12-10,12:14:48.000,345,11065067,11565,0,1733832887,13006.299223179994,70.52154039000015,53437.23302328001 2024-12-10,12:14:49.000,345,11065040,11925,0,1733832888,13006.22512376999,70.60612994999974,53437.240010400004 2024-12-10,12:14:50.000,345,11065044,11965,0,1733832889,13006.238596389994,70.59908082000038,53437.191100560005 2024-12-10,12:14:51.000,345,11065058,11885,0,1733832890,13006.28575055999,70.5779334300023,53437.21904904 2024-12-10,12:14:52.000,345,11065039,12165,0,1733832891,13006.29248687,70.53563864999887,53437.21206192001 2024-12-10,12:14:53.000,345,11065079,12005,0,1733832892,13006.279014249994,70.5779334300023,53437.21904904 2024-12-10,12:14:54.000,345,11065039,12045,0,1733832893,13006.28575055999,70.62727733999782,53437.21904904 2024-12-10,12:14:55.000,345,11065032,11645,0,1733832894,13006.29248687,70.65547386000253,53437.17712632 2024-12-10,12:14:56.000,345,11065085,11725,0,1733832895,13006.319432109995,70.67662125000061,53437.18411344001 2024-12-10,12:14:57.000,345,11065048,11885,0,1733832896,13006.32616841999,70.7259651600034,53437.1701392 2024-12-10,12:14:58.000,345,11065053,12045,0,1733832897,13006.32616841999,70.69071950999933,53437.16315208001 2024-12-10,12:14:59.000,345,11065076,11885,0,1733832898,13006.34637734999,70.68367037999997,53437.21206192001 2024-12-10,12:15:00.000,345,11065056,11965,0,1733832899,13006.380058899995,70.68367037999997,53437.21206192001 2024-12-10,12:15:01.000,345,11065003,12005,0,1733832900,13006.32616841999,70.68367037999997,53437.21904904 2024-12-10,12:15:02.000,345,11065030,11805,0,1733832901,13006.380058899995,70.64137560000381,53437.15616496 2024-12-10,12:15:03.000,345,11065052,11805,0,1733832902,13006.380058899995,70.64842473000317,53437.18411344001 2024-12-10,12:15:04.000,345,11065088,11765,0,1733832903,13006.420476759995,70.68367037999997,53437.26795888 2024-12-10,12:15:05.000,345,11065073,11765,0,1733832904,13006.400267829995,70.67662125000061,53437.28193312001 2024-12-10,12:15:06.000,345,11065058,12125,0,1733832905,13006.380058899995,70.67662125000061,53437.23302328001 2024-12-10,12:15:07.000,345,11065098,11805,0,1733832906,13006.41374045,70.66957212000125,53437.260971760006 2024-12-10,12:15:08.000,345,11065074,12125,0,1733832907,13006.460894619995,70.69071950999933,53437.29590736 2024-12-10,12:15:09.000,345,11065065,11845,0,1733832908,13006.49457617,70.67662125000061,53437.260971760006 2024-12-10,12:15:10.000,345,11065025,11885,0,1733832909,13006.440685689995,70.66957212000125,53437.240010400004 2024-12-10,12:15:11.000,345,11065097,11805,0,1733832910,13006.47436724,70.71891603000404,53437.288920240004 2024-12-10,12:15:12.000,345,11065003,11965,0,1733832911,13006.47436724,70.69071950999933,53437.28193312001 2024-12-10,12:15:13.000,345,11065025,11965,0,1733832912,13006.50804878999,70.73301429000276,53437.28193312001 2024-12-10,12:15:14.000,345,11065060,11965,0,1733832913,13006.54846664999,70.74711255000148,53437.29590736 2024-12-10,12:15:15.000,345,11065035,11725,0,1733832914,13006.55520296,70.75416168000083,53437.31686872 2024-12-10,12:15:16.000,345,11065037,11605,0,1733832915,13006.53499403,70.71891603000404,53437.29590736 2024-12-10,12:15:17.000,345,11065034,12045,0,1733832916,13006.602357129996,70.71186690000468,53437.288920240004 2024-12-10,12:15:18.000,345,11065003,11765,0,1733832917,13006.582148199996,70.75416168000083,53437.30289448001 2024-12-10,12:15:19.000,345,11065045,11925,0,1733832918,13006.541730339995,70.70481776999804,53437.36577856 2024-12-10,12:15:20.000,345,11065040,11845,0,1733832919,13006.501312479995,70.75416168000083,53437.3448172 2024-12-10,12:15:21.000,345,11065048,11885,0,1733832920,13006.501312479995,70.75416168000083,53437.3448172 2024-12-10,12:15:22.000,345,11065026,12005,0,1733832921,13006.48783985999,70.74006342000212,53437.358791440005 2024-12-10,12:15:23.000,345,11065033,11925,0,1733832922,13006.49457617,70.71186690000468,53437.309881600006 2024-12-10,12:15:24.000,345,11065056,11725,0,1733832923,13006.46763092999,70.71186690000468,53437.30289448001 2024-12-10,12:15:25.000,345,11065002,12005,0,1733832924,13006.481103549995,70.70481776999804,53437.30289448001 2024-12-10,12:15:26.000,345,11065061,12005,0,1733832925,13006.48783985999,70.69776863999869,53437.38673992 2024-12-10,12:15:27.000,345,11065040,11765,0,1733832926,13006.460894619995,70.69776863999869,53437.37276568 2024-12-10,12:15:28.000,345,11065062,11805,0,1733832927,13006.46763092999,70.70481776999804,53437.40071416001 2024-12-10,12:15:29.000,345,11065065,11805,0,1733832928,13006.460894619995,70.68367037999997,53437.358791440005 2024-12-10,12:15:30.000,345,11065017,11885,0,1733832929,13006.501312479995,70.66957212000125,53437.428662640006 2024-12-10,12:15:31.000,345,11065050,11765,0,1733832930,13006.481103549995,70.64137560000381,53437.3448172 2024-12-10,12:15:32.000,345,11064986,11885,0,1733832931,13006.460894619995,70.6131790799991,53437.44962400001 2024-12-10,12:15:33.000,345,11065036,11805,0,1733832932,13006.460894619995,70.5779334300023,53437.428662640006 2024-12-10,12:15:34.000,345,11065040,11925,0,1733832933,13006.40700413999,70.60612994999974,53437.44263688 2024-12-10,12:15:35.000,345,11065007,12005,0,1733832934,13006.40700413999,70.57088430000294,53437.44263688 2024-12-10,12:15:36.000,345,11065016,11645,0,1733832935,13006.37332259,70.60612994999974,53437.44263688 2024-12-10,12:15:37.000,345,11064990,11805,0,1733832936,13006.35311366,70.56383517000359,53437.44263688 2024-12-10,12:15:38.000,345,11065084,11965,0,1733832937,13006.32616841999,70.54973691000487,53437.44263688 2024-12-10,12:15:39.000,345,11065017,11645,0,1733832938,13006.3126958,70.5144912600008,53437.456611120004 2024-12-10,12:15:40.000,345,11065038,11845,0,1733832939,13006.32616841999,70.53563864999887,53437.44962400001 2024-12-10,12:15:41.000,345,11065005,12005,0,1733832940,13006.32616841999,70.50744213000144,53437.42167552001 2024-12-10,12:15:42.000,345,11064993,11685,0,1733832941,13006.27227794,70.48629474000336,53437.4146884 2024-12-10,12:15:43.000,345,11065007,12005,0,1733832942,13006.29248687,70.47219648000464,53437.44962400001 2024-12-10,12:15:44.000,345,11065036,12045,0,1733832943,13006.299223179994,70.47219648000464,53437.46359824 2024-12-10,12:15:45.000,345,11065019,11805,0,1733832944,13006.258805319994,70.465147349998,53437.456611120004 2024-12-10,12:15:46.000,345,11065035,11725,0,1733832945,13006.29248687,70.5144912600008,53437.46359824 2024-12-10,12:15:47.000,345,11064993,11885,0,1733832946,13006.29248687,70.48629474000336,53437.44263688 2024-12-10,12:15:48.000,345,11065069,11685,0,1733832947,13006.218387459994,70.50039300000208,53437.46359824 2024-12-10,12:15:49.000,345,11065066,11805,0,1733832948,13006.171233289999,70.50744213000144,53437.407701280004 2024-12-10,12:15:50.000,345,11065030,11725,0,1733832949,13006.157760669994,70.45104908999929,53437.44263688 2024-12-10,12:15:51.000,345,11065052,12005,0,1733832950,13006.171233289999,70.45809821999865,53437.44263688 2024-12-10,12:15:52.000,345,11065052,11725,0,1733832951,13006.157760669994,70.43695083000057,53437.407701280004 2024-12-10,12:15:53.000,345,11064977,12005,0,1733832952,13006.164496979989,70.42285257000185,53437.38673992 2024-12-10,12:15:54.000,345,11065009,12245,0,1733832953,13006.151024359999,70.40875431000313,53437.42167552001 2024-12-10,12:15:55.000,345,11065036,11925,0,1733832954,13006.144288049989,70.38055778999842,53437.36577856 2024-12-10,12:15:56.000,345,11065066,11725,0,1733832955,13006.157760669994,70.38760691999778,53437.33084296001 2024-12-10,12:15:57.000,345,11065010,11645,0,1733832956,13006.117342809994,70.37350865999906,53437.358791440005 2024-12-10,12:15:58.000,345,11065021,11565,0,1733832957,13006.124079119989,70.32416475000355,53437.3448172 2024-12-10,12:15:59.000,345,11064990,11725,0,1733832958,13006.083661259989,70.34531214000162,53437.31686872 2024-12-10,12:16:00.000,345,11065025,11605,0,1733832959,13006.083661259989,70.35236127000098,53437.35180432001 2024-12-10,12:16:01.000,345,11065020,11645,0,1733832960,13006.036507089993,70.38760691999778,53437.30289448001 2024-12-10,12:16:02.000,345,11065020,11845,0,1733832961,13006.043243399989,70.40875431000313,53437.28193312001 2024-12-10,12:16:03.000,345,11065022,11645,0,1733832962,13006.029770779998,70.42990170000121,53437.25398464001 2024-12-10,12:16:04.000,345,11065063,11685,0,1733832963,13006.002825539988,70.38055778999842,53437.24699752 2024-12-10,12:16:05.000,345,11065023,11925,0,1733832964,13005.969143989998,70.38760691999778,53437.240010400004 2024-12-10,12:16:06.000,345,11065081,12005,0,1733832965,13005.955671369993,70.34531214000162,53437.23302328001 2024-12-10,12:16:07.000,345,11065013,11725,0,1733832966,13005.962407679988,70.34531214000162,53437.22603616 2024-12-10,12:16:08.000,345,11064966,11645,0,1733832967,13005.996089229993,70.28891909999948,53437.28193312001 2024-12-10,12:16:09.000,345,11065093,11925,0,1733832968,13006.049979709998,70.28891909999948,53437.191100560005 2024-12-10,12:16:10.000,345,11065078,11925,0,1733832969,13006.016298159993,70.29596822999883,53437.23302328001 2024-12-10,12:16:11.000,345,11064969,11805,0,1733832970,13006.029770779998,70.2677717100014,53437.22603616 2024-12-10,12:16:12.000,345,11065061,12005,0,1733832971,13006.029770779998,70.3030173599982,53437.19808768 2024-12-10,12:16:13.000,345,11065054,12005,0,1733832972,13005.989352919998,70.3030173599982,53437.15616496 2024-12-10,12:16:14.000,345,11065024,12125,0,1733832973,13005.975880299993,70.26072258000204,53437.15616496 2024-12-10,12:16:15.000,345,11065010,11605,0,1733832974,13005.989352919998,70.3030173599982,53437.15616496 2024-12-10,12:16:16.000,345,11065003,11845,0,1733832975,13005.996089229993,70.28186997000012,53437.1701392 2024-12-10,12:16:17.000,345,11065007,11925,0,1733832976,13006.023034469988,70.32416475000355,53437.121229360004 2024-12-10,12:16:18.000,345,11065052,11805,0,1733832977,13006.023034469988,70.33826301000227,53437.12821648 2024-12-10,12:16:19.000,345,11065049,11925,0,1733832978,13006.049979709998,70.40170518000377,53437.093280880006 2024-12-10,12:16:20.000,345,11065047,12005,0,1733832979,13006.036507089993,70.38055778999842,53437.10725512 2024-12-10,12:16:21.000,345,11065037,11805,0,1733832980,13006.097133879994,70.38055778999842,53437.093280880006 2024-12-10,12:16:22.000,345,11065044,11765,0,1733832981,13006.164496979989,70.38055778999842,53437.11424224001 2024-12-10,12:16:23.000,345,11065069,11965,0,1733832982,13006.164496979989,70.42990170000121,53437.06533240001 2024-12-10,12:16:24.000,345,11065033,12085,0,1733832983,13006.137551739994,70.465147349998,53437.023409680005 2024-12-10,12:16:25.000,345,11065028,11805,0,1733832984,13006.164496979989,70.50744213000144,53437.072319520004 2024-12-10,12:16:26.000,345,11065063,12045,0,1733832985,13006.18470590999,70.54268777999823,53437.072319520004 2024-12-10,12:16:27.000,345,11065056,11965,0,1733832986,13006.20491483999,70.53563864999887,53437.0303968 2024-12-10,12:16:28.000,345,11065013,12165,0,1733832987,13006.24533269999,70.59908082000038,53437.0303968 2024-12-10,12:16:29.000,345,11065039,11845,0,1733832988,13006.218387459994,70.58498256000166,53437.06533240001 2024-12-10,12:16:30.000,345,11065049,11645,0,1733832989,13006.191442219999,70.59908082000038,53437.05135816 2024-12-10,12:16:31.000,345,11065015,11885,0,1733832990,13006.164496979989,70.53563864999887,53437.01642256001 2024-12-10,12:16:32.000,345,11065034,12325,0,1733832991,13006.164496979989,70.54973691000487,53437.03738392 2024-12-10,12:16:33.000,345,11065023,12285,0,1733832992,13006.144288049989,70.5779334300023,53436.98847408 2024-12-10,12:16:34.000,345,11065006,11845,0,1733832993,13006.151024359999,70.5779334300023,53437.023409680005 2024-12-10,12:16:35.000,345,11065023,11845,0,1733832994,13006.151024359999,70.54268777999823,53437.04437104001 2024-12-10,12:16:36.000,345,11065053,11805,0,1733832995,13006.157760669994,70.50744213000144,53437.01642256001 2024-12-10,12:16:37.000,345,11065065,11965,0,1733832996,13006.137551739994,70.52858951999951,53436.99546120001 2024-12-10,12:16:38.000,345,11065072,11885,0,1733832997,13006.117342809994,70.54268777999823,53436.99546120001 2024-12-10,12:16:39.000,345,11065053,11965,0,1733832998,13006.164496979989,70.56383517000359,53437.01642256001 2024-12-10,12:16:40.000,345,11064976,11725,0,1733832999,13006.177969599994,70.55678604000423,53437.05135816 2024-12-10,12:16:41.000,345,11065032,11645,0,1733833000,13006.151024359999,70.54268777999823,53437.00943544 2024-12-10,12:16:42.000,345,11065058,11725,0,1733833001,13006.171233289999,70.47219648000464,53437.00244832 2024-12-10,12:16:43.000,345,11065065,11765,0,1733833002,13006.164496979989,70.45809821999865,53437.04437104001 2024-12-10,12:16:44.000,345,11065017,11965,0,1733833003,13006.157760669994,70.42990170000121,53437.0303968 2024-12-10,12:16:45.000,345,11065038,11925,0,1733833004,13006.157760669994,70.42285257000185,53437.01642256001 2024-12-10,12:16:46.000,345,11065038,11805,0,1733833005,13006.157760669994,70.37350865999906,53437.0303968 2024-12-10,12:16:47.000,345,11065054,11965,0,1733833006,13006.117342809994,70.42990170000121,53437.0303968 2024-12-10,12:16:48.000,345,11065080,11925,0,1733833007,13006.144288049989,70.48629474000336,53436.98847408 2024-12-10,12:16:49.000,345,11065024,12085,0,1733833008,13006.177969599994,70.48629474000336,53437.00244832 2024-12-10,12:16:50.000,345,11065040,11845,0,1733833009,13006.18470590999,70.50039300000208,53436.98148696 2024-12-10,12:16:51.000,345,11065075,11805,0,1733833010,13006.218387459994,70.57088430000294,53437.00943544 2024-12-10,12:16:52.000,345,11065015,11685,0,1733833011,13006.22512376999,70.59203169000102,53437.00244832 2024-12-10,12:16:53.000,345,11065057,11925,0,1733833012,13006.198178529994,70.60612994999974,53437.01642256001 2024-12-10,12:16:54.000,345,11065068,11525,0,1733833013,13006.198178529994,70.6131790799991,53437.08629376001 2024-12-10,12:16:55.000,345,11065037,11765,0,1733833014,13006.171233289999,70.63432647000445,53437.07930664 2024-12-10,12:16:56.000,345,11064998,11685,0,1733833015,13006.171233289999,70.63432647000445,53437.0303968 2024-12-10,12:16:57.000,345,11065039,12205,0,1733833016,13006.144288049989,70.64137560000381,53437.00943544 2024-12-10,12:16:58.000,345,11065051,12045,0,1733833017,13006.157760669994,70.62727733999782,53437.06533240001 2024-12-10,12:16:59.000,345,11065039,11645,0,1733833018,13006.144288049989,70.67662125000061,53437.0303968 2024-12-10,12:17:00.000,345,11065034,11765,0,1733833019,13006.151024359999,70.66252299000189,53437.07930664 2024-12-10,12:17:01.000,345,11065022,11885,0,1733833020,13006.076924949994,70.69776863999869,53437.072319520004 2024-12-10,12:17:02.000,345,11065035,11725,0,1733833021,13006.043243399989,70.67662125000061,53437.023409680005 2024-12-10,12:17:03.000,345,11065076,12325,0,1733833022,13006.043243399989,70.66252299000189,53437.023409680005 2024-12-10,12:17:04.000,345,11065007,11845,0,1733833023,13006.063452329989,70.66957212000125,53437.023409680005 2024-12-10,12:17:05.000,345,11065031,11925,0,1733833024,13006.056716019993,70.64842473000317,53437.05135816 2024-12-10,12:17:06.000,345,11065053,11685,0,1733833025,13006.130815429999,70.69071950999933,53437.00943544 2024-12-10,12:17:07.000,345,11065108,11965,0,1733833026,13006.090397569998,70.71186690000468,53437.03738392 2024-12-10,12:17:08.000,345,11065057,11605,0,1733833027,13006.083661259989,70.69071950999933,53437.0303968 2024-12-10,12:17:09.000,345,11065074,11925,0,1733833028,13006.164496979989,70.69071950999933,53437.072319520004 2024-12-10,12:17:10.000,345,11065030,11645,0,1733833029,13006.20491483999,70.67662125000061,53437.072319520004 2024-12-10,12:17:11.000,345,11065028,11565,0,1733833030,13006.18470590999,70.67662125000061,53437.08629376001 2024-12-10,12:17:12.000,345,11065067,12005,0,1733833031,13006.144288049989,70.68367037999997,53437.08629376001 2024-12-10,12:17:13.000,345,11065014,12045,0,1733833032,13006.103870189989,70.67662125000061,53437.05834528 2024-12-10,12:17:14.000,345,11064997,12085,0,1733833033,13006.049979709998,70.68367037999997,53437.11424224001 2024-12-10,12:17:15.000,345,11064995,11885,0,1733833034,13006.009561849998,70.66252299000189,53437.0303968 2024-12-10,12:17:16.000,345,11065062,12005,0,1733833035,13005.955671369993,70.69071950999933,53437.03738392 2024-12-10,12:17:17.000,345,11065051,11725,0,1733833036,13005.881571960002,70.66957212000125,53437.023409680005 2024-12-10,12:17:18.000,345,11065041,11925,0,1733833037,13005.807472549997,70.67662125000061,53437.0303968 2024-12-10,12:17:19.000,345,11065048,11805,0,1733833038,13005.733373139992,70.66252299000189,53436.99546120001 2024-12-10,12:17:20.000,345,11065035,11685,0,1733833039,13005.740109450002,70.62727733999782,53437.05135816 2024-12-10,12:17:21.000,345,11065024,12085,0,1733833040,13005.699691590002,70.63432647000445,53436.98148696 2024-12-10,12:17:22.000,345,11065009,12085,0,1733833041,13005.692955279992,70.62727733999782,53436.99546120001 2024-12-10,12:17:23.000,345,11065019,11805,0,1733833042,13005.686218969997,70.62022820999846,53437.023409680005 2024-12-10,12:17:24.000,345,11064977,11845,0,1733833043,13005.652537419992,70.5779334300023,53437.023409680005 2024-12-10,12:17:25.000,345,11065035,11965,0,1733833044,13005.659273730002,70.59908082000038,53436.96751272001 2024-12-10,12:17:26.000,345,11065039,11765,0,1733833045,13005.706427899997,70.60612994999974,53436.98148696 2024-12-10,12:17:27.000,345,11064997,11925,0,1733833046,13005.666010039997,70.64842473000317,53436.974499840006 2024-12-10,12:17:28.000,345,11065025,11845,0,1733833047,13005.666010039997,70.62022820999846,53436.974499840006 2024-12-10,12:17:29.000,345,11065010,11805,0,1733833048,13005.686218969997,70.6131790799991,53436.974499840006 2024-12-10,12:17:30.000,345,11065039,11765,0,1733833049,13005.659273730002,70.6131790799991,53436.91161576 2024-12-10,12:17:31.000,345,11065025,12085,0,1733833050,13005.686218969997,70.60612994999974,53436.93956424 2024-12-10,12:17:32.000,345,11064996,11845,0,1733833051,13005.740109450002,70.60612994999974,53436.94655136001 2024-12-10,12:17:33.000,345,11064961,11925,0,1733833052,13005.746845759997,70.64842473000317,53436.93956424 2024-12-10,12:17:34.000,345,11065018,12085,0,1733833053,13005.746845759997,70.67662125000061,53436.93257712 2024-12-10,12:17:35.000,345,11065036,11845,0,1733833054,13005.767054689997,70.64842473000317,53436.94655136001 2024-12-10,12:17:36.000,345,11064998,11845,0,1733833055,13005.820945170002,70.69776863999869,53436.94655136001 2024-12-10,12:17:37.000,345,11065014,11925,0,1733833056,13005.874835649993,70.74006342000212,53436.91860288001 2024-12-10,12:17:38.000,345,11065052,11845,0,1733833057,13005.928726129998,70.76825993999955,53436.9605256 2024-12-10,12:17:39.000,345,11065009,12245,0,1733833058,13006.009561849998,70.74006342000212,53436.904628640004 2024-12-10,12:17:40.000,345,11064999,11805,0,1733833059,13006.076924949994,70.76825993999955,53436.974499840006 2024-12-10,12:17:41.000,345,11065031,11925,0,1733833060,13006.097133879994,70.84580036999978,53436.925590000006 2024-12-10,12:17:42.000,345,11065031,11845,0,1733833061,13006.097133879994,70.88104602000385,53436.9605256 2024-12-10,12:17:43.000,345,11064974,11925,0,1733833062,13006.151024359999,70.89514428000257,53436.953538480004 2024-12-10,12:17:44.000,345,11065053,12005,0,1733833063,13006.157760669994,70.88104602000385,53436.99546120001 2024-12-10,12:17:45.000,345,11065056,12045,0,1733833064,13006.177969599994,70.85284949999914,53436.974499840006 2024-12-10,12:17:46.000,345,11065008,11925,0,1733833065,13006.218387459994,70.9233408,53437.00943544 2024-12-10,12:17:47.000,345,11065018,11725,0,1733833066,13006.29248687,70.94448818999808,53436.98148696 2024-12-10,12:17:48.000,345,11064943,11765,0,1733833067,13006.29248687,70.96563558000344,53436.96751272001 2024-12-10,12:17:49.000,345,11065013,12045,0,1733833068,13006.29248687,70.89514428000257,53437.06533240001 2024-12-10,12:17:50.000,345,11065038,11845,0,1733833069,13006.30595948999,70.88104602000385,53437.03738392 2024-12-10,12:17:51.000,345,11064999,11965,0,1733833070,13006.258805319994,70.88809515000321,53437.00943544 2024-12-10,12:17:52.000,345,11065012,11885,0,1733833071,13006.26554162999,70.88809515000321,53437.05834528 2024-12-10,12:17:53.000,345,11065044,11725,0,1733833072,13006.29248687,70.88104602000385,53437.05135816 2024-12-10,12:17:54.000,345,11065098,12005,0,1733833073,13006.218387459994,70.93038992999936,53437.03738392 2024-12-10,12:17:55.000,345,11065018,11925,0,1733833074,13006.18470590999,70.88104602000385,53437.00943544 2024-12-10,12:17:56.000,345,11065014,11525,0,1733833075,13006.231860079999,70.91629167000065,53437.03738392 2024-12-10,12:17:57.000,345,11065014,11685,0,1733833076,13006.231860079999,70.88104602000385,53437.04437104001 2024-12-10,12:17:58.000,345,11065031,11965,0,1733833077,13006.238596389994,70.84580036999978,53437.08629376001 2024-12-10,12:17:59.000,345,11065051,11845,0,1733833078,13006.231860079999,70.83875124000042,53437.03738392 2024-12-10,12:18:00.000,345,11065077,11925,0,1733833079,13006.24533269999,70.77530906999891,53437.03738392 2024-12-10,12:18:01.000,345,11065063,11885,0,1733833080,13006.25206901,70.77530906999891,53437.04437104001 2024-12-10,12:18:02.000,345,11065008,11765,0,1733833081,13006.25206901,70.73301429000276,53436.98148696 2024-12-10,12:18:03.000,345,11065016,11685,0,1733833082,13006.231860079999,70.71891603000404,53437.07930664 2024-12-10,12:18:04.000,345,11065026,11805,0,1733833083,13006.211651149999,70.66957212000125,53436.99546120001 2024-12-10,12:18:05.000,345,11065010,12005,0,1733833084,13006.211651149999,70.68367037999997,53437.04437104001 2024-12-10,12:18:06.000,345,11064974,11925,0,1733833085,13006.191442219999,70.62727733999782,53437.01642256001 2024-12-10,12:18:07.000,345,11065042,11725,0,1733833086,13006.218387459994,70.63432647000445,53437.06533240001 2024-12-10,12:18:08.000,345,11065038,11765,0,1733833087,13006.231860079999,70.64137560000381,53437.04437104001 2024-12-10,12:18:09.000,345,11065000,12005,0,1733833088,13006.218387459994,70.64137560000381,53437.01642256001 2024-12-10,12:18:10.000,345,11065007,12045,0,1733833089,13006.18470590999,70.65547386000253,53436.99546120001 2024-12-10,12:18:11.000,345,11065013,11965,0,1733833090,13006.22512376999,70.58498256000166,53436.99546120001 2024-12-10,12:18:12.000,345,11065064,11645,0,1733833091,13006.191442219999,70.6131790799991,53437.01642256001 2024-12-10,12:18:13.000,345,11064976,12085,0,1733833092,13006.198178529994,70.64842473000317,53436.98148696 2024-12-10,12:18:14.000,345,11065004,11685,0,1733833093,13006.191442219999,70.63432647000445,53436.99546120001 2024-12-10,12:18:15.000,345,11065025,11965,0,1733833094,13006.18470590999,70.62022820999846,53437.00943544 2024-12-10,12:18:16.000,345,11065032,12085,0,1733833095,13006.171233289999,70.64137560000381,53436.91860288001 2024-12-10,12:18:17.000,345,11065002,12045,0,1733833096,13006.177969599994,70.64842473000317,53436.96751272001 2024-12-10,12:18:18.000,345,11065029,11685,0,1733833097,13006.144288049989,70.65547386000253,53436.93257712 2024-12-10,12:18:19.000,345,11065013,11765,0,1733833098,13006.191442219999,70.66957212000125,53436.94655136001 2024-12-10,12:18:20.000,345,11065069,12005,0,1733833099,13006.198178529994,70.68367037999997,53436.93956424 2024-12-10,12:18:21.000,345,11065030,11965,0,1733833100,13006.177969599994,70.66957212000125,53436.89764152001 2024-12-10,12:18:22.000,345,11065038,11645,0,1733833101,13006.171233289999,70.69071950999933,53436.91161576 2024-12-10,12:18:23.000,345,11065027,11925,0,1733833102,13006.198178529994,70.65547386000253,53436.904628640004 2024-12-10,12:18:24.000,345,11065001,11885,0,1733833103,13006.151024359999,70.69776863999869,53436.8906544 2024-12-10,12:18:25.000,345,11065014,11605,0,1733833104,13006.124079119989,70.69776863999869,53436.84873168001 2024-12-10,12:18:26.000,345,11065056,11765,0,1733833105,13006.063452329989,70.69071950999933,53436.8906544 2024-12-10,12:18:27.000,345,11065027,11845,0,1733833106,13006.063452329989,70.59908082000038,53436.8906544 2024-12-10,12:18:28.000,345,11065037,12005,0,1733833107,13006.049979709998,70.62727733999782,53436.88366728 2024-12-10,12:18:29.000,345,11065070,11885,0,1733833108,13006.036507089993,70.64137560000381,53436.855718800005 2024-12-10,12:18:30.000,345,11065046,12325,0,1733833109,13006.063452329989,70.5779334300023,53436.86270592 2024-12-10,12:18:31.000,345,11065037,11805,0,1733833110,13006.029770779998,70.56383517000359,53436.79283472 2024-12-10,12:18:32.000,345,11065053,11925,0,1733833111,13005.982616609988,70.58498256000166,53436.81379608 2024-12-10,12:18:33.000,345,11065045,11725,0,1733833112,13006.002825539988,70.54973691000487,53436.81379608 2024-12-10,12:18:34.000,345,11065026,11645,0,1733833113,13005.989352919998,70.52858951999951,53436.75091200001 2024-12-10,12:18:35.000,345,11065042,12045,0,1733833114,13005.921989820003,70.50744213000144,53436.66007944001 2024-12-10,12:18:36.000,345,11065039,11885,0,1733833115,13005.935462439993,70.52154039000015,53436.70200216 2024-12-10,12:18:37.000,345,11065020,11845,0,1733833116,13005.928726129998,70.47219648000464,53436.70898928001 2024-12-10,12:18:38.000,345,11065013,11725,0,1733833117,13005.888308269998,70.479245610004,53436.68104080001 2024-12-10,12:18:39.000,345,11065049,11725,0,1733833118,13005.814208859993,70.45809821999865,53436.6461052 2024-12-10,12:18:40.000,345,11065066,11845,0,1733833119,13005.800736240002,70.42990170000121,53436.65309232 2024-12-10,12:18:41.000,345,11065015,11925,0,1733833120,13005.726636829997,70.39465605000441,53436.618156720004 2024-12-10,12:18:42.000,345,11065056,11845,0,1733833121,13005.706427899997,70.40875431000313,53436.59719536 2024-12-10,12:18:43.000,345,11065066,11885,0,1733833122,13005.713164209992,70.40170518000377,53436.56225976001 2024-12-10,12:18:44.000,345,11065011,11605,0,1733833123,13005.713164209992,70.41580344000249,53436.52732416 2024-12-10,12:18:45.000,345,11065033,11925,0,1733833124,13005.719900520002,70.3664595299997,53436.52732416 2024-12-10,12:18:46.000,345,11065043,11925,0,1733833125,13005.760318380002,70.3664595299997,53436.47841432 2024-12-10,12:18:47.000,345,11065051,11925,0,1733833126,13005.726636829997,70.34531214000162,53436.48540144 2024-12-10,12:18:48.000,345,11065016,11845,0,1733833127,13005.740109450002,70.33826301000227,53436.471427200006 2024-12-10,12:18:49.000,345,11065015,11885,0,1733833128,13005.713164209992,70.35236127000098,53436.44347872001 2024-12-10,12:18:50.000,345,11064975,11965,0,1733833129,13005.706427899997,70.35236127000098,53436.4364916 2024-12-10,12:18:51.000,345,11065022,11685,0,1733833130,13005.692955279992,70.3312138800029,53436.40854312 2024-12-10,12:18:52.000,345,11065038,11965,0,1733833131,13005.639064800002,70.3312138800029,53436.38059464 2024-12-10,12:18:53.000,345,11065026,11925,0,1733833132,13005.639064800002,70.29596822999883,53436.35963328 2024-12-10,12:18:54.000,345,11064977,11565,0,1733833133,13005.625592179997,70.31006649000483,53436.31771056 2024-12-10,12:18:55.000,345,11065017,12005,0,1733833134,13005.591910629992,70.31711562000419,53436.303736320006 2024-12-10,12:18:56.000,345,11065054,12005,0,1733833135,13005.605383249997,70.29596822999883,53436.26880072 2024-12-10,12:18:57.000,345,11065026,12165,0,1733833136,13005.564965389996,70.28186997000012,53436.303736320006 2024-12-10,12:18:58.000,345,11065023,11725,0,1733833137,13005.591910629992,70.26072258000204,53436.24085224 2024-12-10,12:18:59.000,345,11065041,11925,0,1733833138,13005.585174319996,70.29596822999883,53436.2618136 2024-12-10,12:19:00.000,345,11065050,11645,0,1733833139,13005.598646940001,70.32416475000355,53436.26880072 2024-12-10,12:19:01.000,345,11065017,11845,0,1733833140,13005.612119559992,70.38760691999778,53436.2618136 2024-12-10,12:19:02.000,345,11065040,11805,0,1733833141,13005.605383249997,70.38760691999778,53436.21989088 2024-12-10,12:19:03.000,345,11065020,11965,0,1733833142,13005.598646940001,70.38760691999778,53436.20591664001 2024-12-10,12:19:04.000,345,11065004,11925,0,1733833143,13005.578438010001,70.3664595299997,53436.20591664001 2024-12-10,12:19:05.000,345,11065107,11845,0,1733833144,13005.578438010001,70.31711562000419,53436.19892952 2024-12-10,12:19:06.000,345,11065063,11925,0,1733833145,13005.564965389996,70.3030173599982,53436.17098104 2024-12-10,12:19:07.000,345,11065043,11605,0,1733833146,13005.524547529996,70.27482084000076,53436.14303256 2024-12-10,12:19:08.000,345,11065077,11845,0,1733833147,13005.484129669996,70.28186997000012,53436.15700680001 2024-12-10,12:19:09.000,345,11065062,11885,0,1733833148,13005.423502879996,70.28186997000012,53436.16399392 2024-12-10,12:19:10.000,345,11065037,11925,0,1733833149,13005.403293949996,70.25367345000268,53436.1220712 2024-12-10,12:19:11.000,345,11065065,11725,0,1733833150,13005.37634871,70.21842779999861,53436.12905832001 2024-12-10,12:19:12.000,345,11065045,12125,0,1733833151,13005.37634871,70.18318215000181,53436.09412272 2024-12-10,12:19:13.000,345,11065064,11685,0,1733833152,13005.31572192,70.10564172000159,53436.08014848001 2024-12-10,12:19:14.000,345,11065048,11765,0,1733833153,13005.27530406,70.1197399800003,53435.99630304 2024-12-10,12:19:15.000,345,11065041,11605,0,1733833154,13005.26856774999,70.07744520000415,53435.9823288 2024-12-10,12:19:16.000,345,11065027,11605,0,1733833155,13005.22814988999,70.021052160002,53436.00329016 2024-12-10,12:19:17.000,345,11065088,11845,0,1733833156,13005.15405048,69.99285564000456,53435.99630304 2024-12-10,12:19:18.000,345,11065060,11685,0,1733833157,13005.05300583,69.97170824999921,53435.93341896 2024-12-10,12:19:19.000,345,11065046,11805,0,1733833158,13005.02606058999,69.97875737999857,53435.94040608001 2024-12-10,12:19:20.000,345,11065035,11885,0,1733833159,13004.958697489994,69.98580650999793,53435.87053488001 2024-12-10,12:19:21.000,345,11065012,12005,0,1733833160,13004.877861769994,69.97170824999921,53435.88450912 2024-12-10,12:19:22.000,345,11065034,11805,0,1733833161,13004.830707599998,69.96465911999985,53435.81463792 2024-12-10,12:19:23.000,345,11065056,11725,0,1733833162,13004.776817119993,69.94351173000177,53435.81463792 2024-12-10,12:19:24.000,345,11065056,12045,0,1733833163,13004.743135569988,69.99285564000456,53435.79367656001 2024-12-10,12:19:25.000,345,11065032,11605,0,1733833164,13004.675772469993,69.93646260000241,53435.74476672001 2024-12-10,12:19:26.000,345,11065055,12085,0,1733833165,13004.669036159998,69.9223643400037,53435.70983112 2024-12-10,12:19:27.000,345,11065051,11845,0,1733833166,13004.675772469993,69.9082660799977,53435.681882640005 2024-12-10,12:19:28.000,345,11065054,11885,0,1733833167,13004.648827229998,69.89416781999898,53435.6679084 2024-12-10,12:19:29.000,345,11065066,11765,0,1733833168,13004.628618299997,69.89416781999898,53435.632972800006 2024-12-10,12:19:30.000,345,11065030,11925,0,1733833169,13004.615145679993,69.92941347000306,53435.62598568001 2024-12-10,12:19:31.000,345,11065050,11565,0,1733833170,13004.594936749992,69.91531521000434,53435.563101600004 2024-12-10,12:19:32.000,345,11065044,11965,0,1733833171,13004.601673060002,69.96465911999985,53435.563101600004 2024-12-10,12:19:33.000,345,11065085,11645,0,1733833172,13004.534309959992,69.93646260000241,53435.52117888 2024-12-10,12:19:34.000,345,11065038,11605,0,1733833173,13004.500628410002,69.90121694999834,53435.45829480001 2024-12-10,12:19:35.000,345,11065048,12005,0,1733833174,13004.453474239992,69.92941347000306,53435.43733344001 2024-12-10,12:19:36.000,345,11065050,11845,0,1733833175,13004.426528999997,69.91531521000434,53435.465281920006 2024-12-10,12:19:37.000,345,11065013,12125,0,1733833176,13004.359165900001,69.9223643400037,53435.395410720004 2024-12-10,12:19:38.000,345,11065037,11845,0,1733833177,13004.352429589992,69.93646260000241,53435.33951376001 2024-12-10,12:19:39.000,345,11065091,11925,0,1733833178,13004.345693279996,69.92941347000306,53435.33252664 2024-12-10,12:19:40.000,345,11065035,11805,0,1733833179,13004.298539110001,69.96465911999985,53435.31855240001 2024-12-10,12:19:41.000,345,11064976,11965,0,1733833180,13004.251384939991,69.97875737999857,53435.297591040005 2024-12-10,12:19:42.000,345,11065041,11925,0,1733833181,13004.224439699996,69.9223643400037,53435.23470696 2024-12-10,12:19:43.000,345,11065030,11965,0,1733833182,13004.21770339,69.95056086000113,53435.19977136001 2024-12-10,12:19:44.000,345,11065046,12005,0,1733833183,13004.19749446,69.93646260000241,53435.15784864 2024-12-10,12:19:45.000,345,11065047,11805,0,1733833184,13004.184021839996,69.93646260000241,53435.108938800004 2024-12-10,12:19:46.000,345,11065071,11885,0,1733833185,13004.1570766,69.97875737999857,53435.09496456 2024-12-10,12:19:47.000,345,11065028,12045,0,1733833186,13004.143603979996,70.0562978099988,53435.08797744 2024-12-10,12:19:48.000,345,11065031,11845,0,1733833187,13004.13686767,70.1197399800003,53435.02509336 2024-12-10,12:19:49.000,345,11065048,11885,0,1733833188,13004.143603979996,70.04924867999944,53435.011119120005 2024-12-10,12:19:50.000,345,11065033,11645,0,1733833189,13004.1570766,70.08449433000351,53434.99015776 2024-12-10,12:19:51.000,345,11065047,11765,0,1733833190,13004.15034028999,70.04924867999944,53435.03208048001 2024-12-10,12:19:52.000,345,11065057,11765,0,1733833191,13004.10992242999,70.04219955000008,53434.97618352 2024-12-10,12:19:53.000,345,11065068,11645,0,1733833192,13004.11665874,70.0562978099988,53434.99015776 2024-12-10,12:19:54.000,345,11065002,11645,0,1733833193,13004.13013135999,70.0562978099988,53434.941247920004 2024-12-10,12:19:55.000,345,11065043,11805,0,1733833194,13004.09644981,70.021052160002,53434.90631232001 2024-12-10,12:19:56.000,345,11065053,11885,0,1733833195,13004.05603195,70.02810129000136,53434.86438960001 2024-12-10,12:19:57.000,345,11064998,11525,0,1733833196,13004.06950456999,70.00695390000328,53434.86438960001 2024-12-10,12:19:58.000,345,11065040,11685,0,1733833197,13004.11665874,69.95056086000113,53434.86438960001 2024-12-10,12:19:59.000,345,11065041,11685,0,1733833198,13004.09644981,69.93646260000241,53434.80849264 2024-12-10,12:20:00.000,345,11065071,11725,0,1733833199,13004.09644981,69.92941347000306,53434.81547976001 2024-12-10,12:20:01.000,345,11065064,12005,0,1733833200,13004.082977189995,69.9223643400037,53434.80150552 2024-12-10,12:20:02.000,345,11065098,11885,0,1733833201,13004.07624088,69.93646260000241,53434.82246688 2024-12-10,12:20:03.000,345,11065046,11765,0,1733833202,13004.00887777999,69.93646260000241,53434.78054416 2024-12-10,12:20:04.000,345,11065048,11805,0,1733833203,13004.002141469995,69.95056086000113,53434.78753128001 2024-12-10,12:20:05.000,345,11065048,11685,0,1733833204,13003.98866884999,69.95760999000049,53434.73862144001 2024-12-10,12:20:06.000,345,11064994,11645,0,1733833205,13003.981932539995,69.90121694999834,53434.724647200004 2024-12-10,12:20:07.000,345,11065038,12005,0,1733833206,13003.981932539995,69.90121694999834,53434.71766008001 2024-12-10,12:20:08.000,345,11065043,11965,0,1733833207,13003.98866884999,69.94351173000177,53434.71766008001 2024-12-10,12:20:09.000,345,11065011,11965,0,1733833208,13003.86741526999,69.90121694999834,53434.70368584 2024-12-10,12:20:10.000,345,11065035,12125,0,1733833209,13003.83373372,69.91531521000434,53434.64778888001 2024-12-10,12:20:11.000,345,11065066,11845,0,1733833210,13003.860678959994,69.94351173000177,53434.675737360005 2024-12-10,12:20:12.000,345,11065062,11845,0,1733833211,13003.813524789999,69.95056086000113,53434.66875024001 2024-12-10,12:20:13.000,345,11065055,12205,0,1733833212,13003.779843239994,69.93646260000241,53434.64080176 2024-12-10,12:20:14.000,345,11065082,11805,0,1733833213,13003.699007519994,69.98580650999793,53434.59887904001 2024-12-10,12:20:15.000,345,11065078,12205,0,1733833214,13003.611435489998,70.00695390000328,53434.577917680006 2024-12-10,12:20:16.000,345,11065046,12005,0,1733833215,13003.584490249988,69.98580650999793,53434.577917680006 2024-12-10,12:20:17.000,345,11065034,12125,0,1733833216,13003.564281319988,69.94351173000177,53434.54298208 2024-12-10,12:20:18.000,345,11065012,12285,0,1733833217,13003.584490249988,69.90121694999834,53434.52900784001 2024-12-10,12:20:19.000,345,11065046,12285,0,1733833218,13003.523863459988,69.88711868999962,53434.50105936001 2024-12-10,12:20:20.000,345,11065060,12045,0,1733833219,13003.544072389988,69.88711868999962,53434.49407224 2024-12-10,12:20:21.000,345,11065016,11885,0,1733833220,13003.537336079993,69.84482391000347,53434.508046480005 2024-12-10,12:20:22.000,345,11065048,11925,0,1733833221,13003.544072389988,69.85187304000283,53434.48009800001 2024-12-10,12:20:23.000,345,11065061,11845,0,1733833222,13003.517127149993,69.79548000000068,53434.45214952001 2024-12-10,12:20:24.000,345,11065028,11845,0,1733833223,13003.496918219993,69.76728348000324,53434.45214952001 2024-12-10,12:20:25.000,345,11065088,11685,0,1733833224,13003.496918219993,69.73908695999853,53434.410226800006 2024-12-10,12:20:26.000,345,11064994,11805,0,1733833225,13003.496918219993,69.73203782999917,53434.43817528 2024-12-10,12:20:27.000,345,11065022,11885,0,1733833226,13003.463236670003,69.74613608999789,53434.42420104 2024-12-10,12:20:28.000,345,11065066,11885,0,1733833227,13003.449764049998,69.73908695999853,53434.39625256 2024-12-10,12:20:29.000,345,11065056,11485,0,1733833228,13003.443027740002,69.73203782999917,53434.36131696001 2024-12-10,12:20:30.000,345,11065046,11925,0,1733833229,13003.443027740002,69.69679218000238,53434.31240712001 2024-12-10,12:20:31.000,345,11065015,11925,0,1733833230,13003.436291429993,69.6615465299983,53434.29843288 2024-12-10,12:20:32.000,345,11065048,11805,0,1733833231,13003.422818810002,69.7108904400011,53434.31939424 2024-12-10,12:20:33.000,345,11065029,11645,0,1733833232,13003.456500359993,69.6756447900043,53434.24952304 2024-12-10,12:20:34.000,345,11064995,12125,0,1733833233,13003.456500359993,69.6756447900043,53434.25651016 2024-12-10,12:20:35.000,345,11065060,12045,0,1733833234,13003.422818810002,69.7108904400011,53434.23554880001 2024-12-10,12:20:36.000,345,11065049,12045,0,1733833235,13003.436291429993,69.6756447900043,53434.2006132 2024-12-10,12:20:37.000,345,11065024,11925,0,1733833236,13003.443027740002,69.68269392000366,53434.15869048 2024-12-10,12:20:38.000,345,11065028,11725,0,1733833237,13003.476709289993,69.68269392000366,53434.19362608001 2024-12-10,12:20:39.000,345,11065042,11965,0,1733833238,13003.490181909998,69.6756447900043,53434.172664720005 2024-12-10,12:20:40.000,345,11065062,12005,0,1733833239,13003.510390839998,69.63335001000087,53434.19362608001 2024-12-10,12:20:41.000,345,11065024,11725,0,1733833240,13003.523863459988,69.68269392000366,53434.17965184 2024-12-10,12:20:42.000,345,11065028,11725,0,1733833241,13003.530599769998,69.68974305000302,53434.19362608001 2024-12-10,12:20:43.000,345,11064997,12005,0,1733833242,13003.517127149993,69.6756447900043,53434.2006132 2024-12-10,12:20:44.000,345,11065027,11805,0,1733833243,13003.550808699998,69.68974305000302,53434.16567760001 2024-12-10,12:20:45.000,345,11065026,11885,0,1733833244,13003.550808699998,69.71793957000045,53434.13772912 2024-12-10,12:20:46.000,345,11065059,11925,0,1733833245,13003.577753939993,69.73203782999917,53434.14471624001 2024-12-10,12:20:47.000,345,11065037,11965,0,1733833246,13003.584490249988,69.69679218000238,53434.13772912 2024-12-10,12:20:48.000,345,11065022,11925,0,1733833247,13003.597962869993,69.69679218000238,53434.10978064 2024-12-10,12:20:49.000,345,11065068,11925,0,1733833248,13003.631644419998,69.69679218000238,53434.08183216 2024-12-10,12:20:50.000,345,11065057,11845,0,1733833249,13003.658589659994,69.71793957000045,53434.0608708 2024-12-10,12:20:51.000,345,11065031,11925,0,1733833250,13003.665325969989,69.73203782999917,53434.053883680004 2024-12-10,12:20:52.000,345,11065049,11805,0,1733833251,13003.685534899989,69.75318522000453,53434.0608708 2024-12-10,12:20:53.000,345,11065058,11725,0,1733833252,13003.719216449994,69.73908695999853,53434.04689656001 2024-12-10,12:20:54.000,345,11065000,11965,0,1733833253,13003.76637061999,69.74613608999789,53434.03990944 2024-12-10,12:20:55.000,345,11065038,11805,0,1733833254,13003.80678847999,69.76728348000324,53434.03990944 2024-12-10,12:20:56.000,345,11065070,11965,0,1733833255,13003.80678847999,69.74613608999789,53434.053883680004 2024-12-10,12:20:57.000,345,11065059,11485,0,1733833256,13003.82699740999,69.76728348000324,53434.01196096 2024-12-10,12:20:58.000,345,11065063,11925,0,1733833257,13003.88762419999,69.79548000000068,53434.06785792001 2024-12-10,12:20:59.000,345,11065061,11565,0,1733833258,13003.91456944,69.75318522000453,53434.04689656001 2024-12-10,12:21:00.000,345,11065034,11925,0,1733833259,13003.94825098999,69.69679218000238,53434.0608708 2024-12-10,12:21:01.000,345,11064985,11845,0,1733833260,13003.961723609995,69.73203782999917,53434.03292232 2024-12-10,12:21:02.000,345,11065044,11965,0,1733833261,13003.97519623,69.73203782999917,53434.01196096 2024-12-10,12:21:03.000,345,11065012,12245,0,1733833262,13003.98866884999,69.73908695999853,53434.0608708 2024-12-10,12:21:04.000,345,11064989,11645,0,1733833263,13003.98866884999,69.73203782999917,53434.053883680004 2024-12-10,12:21:05.000,345,11065039,11645,0,1733833264,13004.022350399995,69.69679218000238,53434.08183216 2024-12-10,12:21:06.000,345,11065078,11405,0,1733833265,13003.98866884999,69.6615465299983,53434.0608708 2024-12-10,12:21:07.000,345,11065004,11965,0,1733833266,13003.98866884999,69.6756447900043,53434.03292232 2024-12-10,12:21:08.000,345,11065049,11925,0,1733833267,13004.042559329995,69.6615465299983,53433.98401248 2024-12-10,12:21:09.000,345,11065038,11965,0,1733833268,13004.01561409,69.65449739999895,53434.01196096 2024-12-10,12:21:10.000,345,11065058,12085,0,1733833269,13004.042559329995,69.66859565999766,53434.018948079996 2024-12-10,12:21:11.000,345,11065056,11685,0,1733833270,13004.07624088,69.62630088000151,53434.02593520001 2024-12-10,12:21:12.000,345,11065047,12005,0,1733833271,13004.17054921999,69.62630088000151,53433.99798672001 2024-12-10,12:21:13.000,345,11065039,11765,0,1733833272,13004.224439699996,69.66859565999766,53434.03292232 2024-12-10,12:21:14.000,345,11065066,11725,0,1733833273,13004.23791232,69.6756447900043,53433.9909996 2024-12-10,12:21:15.000,345,11065033,11885,0,1733833274,13004.264857559996,69.70384131000174,53434.02593520001 2024-12-10,12:21:16.000,345,11065045,11685,0,1733833275,13004.325484349996,69.64039914000023,53434.08881928 2024-12-10,12:21:17.000,345,11065009,11645,0,1733833276,13004.338956970001,69.68269392000366,53434.08183216 2024-12-10,12:21:18.000,345,11065023,11805,0,1733833277,13004.352429589992,69.6756447900043,53434.04689656001 2024-12-10,12:21:19.000,345,11065009,11565,0,1733833278,13004.446737929997,69.62630088000151,53434.09580640001 2024-12-10,12:21:20.000,345,11065021,11845,0,1733833279,13004.480419480002,69.62630088000151,53434.08881928 2024-12-10,12:21:21.000,345,11064974,11805,0,1733833280,13004.527573649997,69.64039914000023,53434.08881928 2024-12-10,12:21:22.000,345,11065020,11725,0,1733833281,13004.567991509997,69.6615465299983,53434.11676776001 2024-12-10,12:21:23.000,345,11065051,11685,0,1733833282,13004.574727819992,69.65449739999895,53434.04689656001 2024-12-10,12:21:24.000,345,11065064,11765,0,1733833283,13004.554518889992,69.66859565999766,53434.03292232 2024-12-10,12:21:25.000,345,11065029,11965,0,1733833284,13004.574727819992,69.64039914000023,53434.04689656001 2024-12-10,12:21:26.000,345,11065035,11805,0,1733833285,13004.669036159998,69.68269392000366,53434.130742 2024-12-10,12:21:27.000,345,11064974,11805,0,1733833286,13004.695981399993,69.68974305000302,53434.074845040006 2024-12-10,12:21:28.000,345,11065066,11765,0,1733833287,13004.729662949998,69.71793957000045,53434.09580640001 2024-12-10,12:21:29.000,345,11064983,12205,0,1733833288,13004.837443909993,69.71793957000045,53434.13772912 2024-12-10,12:21:30.000,345,11065010,12165,0,1733833289,13004.871125459998,69.70384131000174,53434.123754880005 2024-12-10,12:21:31.000,345,11065033,11965,0,1733833290,13004.925015939989,69.76023435000388,53434.15869048 2024-12-10,12:21:32.000,345,11065052,11965,0,1733833291,13005.012587969999,69.73908695999853,53434.20760032 2024-12-10,12:21:33.000,345,11065038,11725,0,1733833292,13004.999115349994,69.76728348000324,53434.186638959996 2024-12-10,12:21:34.000,345,11065075,11925,0,1733833293,13005.06647844999,69.7743326100026,53434.2006132 2024-12-10,12:21:35.000,345,11065023,11485,0,1733833294,13005.14731416999,69.7743326100026,53434.2006132 2024-12-10,12:21:36.000,345,11065019,12005,0,1733833295,13005.11363262,69.72498869999981,53434.20760032 2024-12-10,12:21:37.000,345,11065048,11565,0,1733833296,13005.16752309999,69.75318522000453,53434.172664720005 2024-12-10,12:21:38.000,345,11065018,12045,0,1733833297,13005.221413579995,69.71793957000045,53434.221574560004 2024-12-10,12:21:39.000,345,11065049,12005,0,1733833298,13005.26856774999,69.71793957000045,53434.26349728001 2024-12-10,12:21:40.000,345,11065032,11725,0,1733833299,13005.26856774999,69.72498869999981,53434.221574560004 2024-12-10,12:21:41.000,345,11065039,11725,0,1733833300,13005.28877667999,69.73908695999853,53434.2704844 2024-12-10,12:21:42.000,345,11065039,11845,0,1733833301,13005.30898560999,69.72498869999981,53434.291445760005 2024-12-10,12:21:43.000,345,11065037,11845,0,1733833302,13005.302249299995,69.7108904400011,53434.26349728001 2024-12-10,12:21:44.000,345,11065054,12165,0,1733833303,13005.342667159995,69.72498869999981,53434.30542 2024-12-10,12:21:45.000,345,11065021,11765,0,1733833304,13005.36961239999,69.74613608999789,53434.33336848001 2024-12-10,12:21:46.000,345,11065047,12125,0,1733833305,13005.36961239999,69.73203782999917,53434.30542 2024-12-10,12:21:47.000,345,11065065,11965,0,1733833306,13005.37634871,69.74613608999789,53434.30542 2024-12-10,12:21:48.000,345,11065040,11605,0,1733833307,13005.36961239999,69.72498869999981,53434.36131696001 2024-12-10,12:21:49.000,345,11065024,12085,0,1733833308,13005.34940346999,69.7108904400011,53434.38227832001 2024-12-10,12:21:50.000,345,11065079,11965,0,1733833309,13005.33593085,69.71793957000045,53434.33336848001 2024-12-10,12:21:51.000,345,11065074,12005,0,1733833310,13005.342667159995,69.7108904400011,53434.39625256 2024-12-10,12:21:52.000,345,11065071,11845,0,1733833311,13005.32919453999,69.68974305000302,53434.40323968001 2024-12-10,12:21:53.000,345,11065002,11685,0,1733833312,13005.26856774999,69.7108904400011,53434.43118816001 2024-12-10,12:21:54.000,345,11065034,11805,0,1733833313,13005.26856774999,69.72498869999981,53434.42420104 2024-12-10,12:21:55.000,345,11065046,12125,0,1733833314,13005.29551299,69.7743326100026,53434.40323968001 2024-12-10,12:21:56.000,345,11065068,11885,0,1733833315,13005.26856774999,69.73908695999853,53434.40323968001 2024-12-10,12:21:57.000,345,11065026,12485,0,1733833316,13005.261831439995,69.76728348000324,53434.38227832001 2024-12-10,12:21:58.000,345,11065056,12045,0,1733833317,13005.2348862,69.76023435000388,53434.40323968001 2024-12-10,12:21:59.000,345,11065037,11925,0,1733833318,13005.241622509995,69.78843087000132,53434.38227832001 2024-12-10,12:22:00.000,345,11065040,11845,0,1733833319,13005.20794095999,69.83777478000411,53434.389265440004 2024-12-10,12:22:01.000,345,11065024,11845,0,1733833320,13005.221413579995,69.81662738999876,53434.34734272 2024-12-10,12:22:02.000,345,11064988,12045,0,1733833321,13005.24835881999,69.85892217000219,53434.34734272 2024-12-10,12:22:03.000,345,11065091,12045,0,1733833322,13005.26856774999,69.90121694999834,53434.36131696001 2024-12-10,12:22:04.000,345,11065065,12045,0,1733833323,13005.27530406,69.88711868999962,53434.354329839996 2024-12-10,12:22:05.000,345,11065029,11685,0,1733833324,13005.302249299995,69.89416781999898,53434.340355600005 2024-12-10,12:22:06.000,345,11065022,11965,0,1733833325,13005.32919453999,69.91531521000434,53434.33336848001 2024-12-10,12:22:07.000,345,11065029,11925,0,1733833326,13005.27530406,69.95056086000113,53434.36131696001 2024-12-10,12:22:08.000,345,11065055,11685,0,1733833327,13005.29551299,69.96465911999985,53434.31939424 2024-12-10,12:22:09.000,345,11064993,11765,0,1733833328,13005.28877667999,69.9223643400037,53434.34734272 2024-12-10,12:22:10.000,345,11065016,11685,0,1733833329,13005.261831439995,69.95056086000113,53434.340355600005 2024-12-10,12:22:11.000,345,11065030,11805,0,1733833330,13005.261831439995,69.97875737999857,53434.32638136 2024-12-10,12:22:12.000,345,11065043,12085,0,1733833331,13005.25509513,69.97170824999921,53434.29843288 2024-12-10,12:22:13.000,345,11065065,11725,0,1733833332,13005.22814988999,69.97170824999921,53434.26349728001 2024-12-10,12:22:14.000,345,11065037,11805,0,1733833333,13005.24835881999,69.95760999000049,53434.25651016 2024-12-10,12:22:15.000,345,11065078,11965,0,1733833334,13005.26856774999,69.97875737999857,53434.242535920006 2024-12-10,12:22:16.000,345,11065030,11885,0,1733833335,13005.32919453999,69.97875737999857,53434.22856168 2024-12-10,12:22:17.000,345,11065031,11845,0,1733833336,13005.35613978,69.97170824999921,53434.26349728001 2024-12-10,12:22:18.000,345,11065061,12005,0,1733833337,13005.342667159995,69.96465911999985,53434.186638959996 2024-12-10,12:22:19.000,345,11065025,11725,0,1733833338,13005.33593085,69.97170824999921,53434.2006132 2024-12-10,12:22:20.000,345,11065051,12125,0,1733833339,13005.36961239999,69.95056086000113,53434.25651016 2024-12-10,12:22:21.000,345,11065044,11885,0,1733833340,13005.34940346999,69.95056086000113,53434.13772912 2024-12-10,12:22:22.000,345,11064992,11765,0,1733833341,13005.32919453999,69.94351173000177,53434.14471624001 2024-12-10,12:22:23.000,345,11065053,12165,0,1733833342,13005.322458229995,69.91531521000434,53434.10279352 2024-12-10,12:22:24.000,345,11065065,11645,0,1733833343,13005.322458229995,69.88711868999962,53434.13772912 2024-12-10,12:22:25.000,345,11065028,11965,0,1733833344,13005.32919453999,69.8730204300009,53434.17965184 2024-12-10,12:22:26.000,345,11065009,12005,0,1733833345,13005.30898560999,69.8730204300009,53434.14471624001 2024-12-10,12:22:27.000,345,11065026,12085,0,1733833346,13005.302249299995,69.84482391000347,53434.08881928 2024-12-10,12:22:28.000,345,11065026,11605,0,1733833347,13005.29551299,69.82367651999812,53434.0608708 2024-12-10,12:22:29.000,345,11064953,12085,0,1733833348,13005.28877667999,69.82367651999812,53434.08881928 2024-12-10,12:22:30.000,345,11065093,11845,0,1733833349,13005.282040369995,69.81662738999876,53434.053883680004 2024-12-10,12:22:31.000,345,11065003,11765,0,1733833350,13005.261831439995,69.76728348000324,53434.0608708 2024-12-10,12:22:32.000,345,11065012,11885,0,1733833351,13005.27530406,69.7743326100026,53434.08881928 2024-12-10,12:22:33.000,345,11065033,11925,0,1733833352,13005.221413579995,69.73203782999917,53433.9909996 2024-12-10,12:22:34.000,345,11065035,11645,0,1733833353,13005.24835881999,69.69679218000238,53434.08183216 2024-12-10,12:22:35.000,345,11065004,11845,0,1733833354,13005.2348862,69.73203782999917,53434.02593520001 2024-12-10,12:22:36.000,345,11065039,11685,0,1733833355,13005.28877667999,69.74613608999789,53434.02593520001 2024-12-10,12:22:37.000,345,11065035,11925,0,1733833356,13005.302249299995,69.73908695999853,53434.04689656001 2024-12-10,12:22:38.000,345,11065058,11645,0,1733833357,13005.302249299995,69.71793957000045,53434.0608708 2024-12-10,12:22:39.000,345,11065028,11965,0,1733833358,13005.34940346999,69.71793957000045,53434.01196096 2024-12-10,12:22:40.000,345,11065091,11965,0,1733833359,13005.35613978,69.70384131000174,53434.04689656001 2024-12-10,12:22:41.000,345,11065048,11685,0,1733833360,13005.33593085,69.70384131000174,53433.94208976 2024-12-10,12:22:42.000,345,11065022,12005,0,1733833361,13005.362876089996,69.71793957000045,53433.956064000005 2024-12-10,12:22:43.000,345,11065061,11925,0,1733833362,13005.383085019996,69.73203782999917,53433.9909996 2024-12-10,12:22:44.000,345,11065069,12005,0,1733833363,13005.41676657,69.79548000000068,53434.004973840005 2024-12-10,12:22:45.000,345,11065030,11645,0,1733833364,13005.403293949996,69.79548000000068,53433.9909996 2024-12-10,12:22:46.000,345,11065032,11685,0,1733833365,13005.423502879996,69.7743326100026,53433.97003824 2024-12-10,12:22:47.000,345,11064990,11845,0,1733833366,13005.41003025999,69.76728348000324,53433.956064000005 2024-12-10,12:22:48.000,345,11065044,11965,0,1733833367,13005.41676657,69.80252913000004,53434.02593520001 2024-12-10,12:22:49.000,345,11064979,11725,0,1733833368,13005.450448119991,69.80252913000004,53434.03292232 2024-12-10,12:22:50.000,345,11065005,11965,0,1733833369,13005.423502879996,69.8095782599994,53434.04689656001 2024-12-10,12:22:51.000,345,11065063,11725,0,1733833370,13005.463920739996,69.82367651999812,53434.018948079996 2024-12-10,12:22:52.000,345,11064995,11925,0,1733833371,13005.47739336,69.81662738999876,53434.03292232 2024-12-10,12:22:53.000,345,11065035,11925,0,1733833372,13005.45718443,69.79548000000068,53434.01196096 2024-12-10,12:22:54.000,345,11065039,11885,0,1733833373,13005.443711809996,69.8095782599994,53433.97702536001 2024-12-10,12:22:55.000,345,11065030,11805,0,1733833374,13005.490865979991,69.78138174000196,53433.97003824 2024-12-10,12:22:56.000,345,11065033,11685,0,1733833375,13005.470657049991,69.76023435000388,53433.96305112 2024-12-10,12:22:57.000,345,11065067,11805,0,1733833376,13005.47739336,69.81662738999876,53433.98401248 2024-12-10,12:22:58.000,345,11065070,11925,0,1733833377,13005.47739336,69.81662738999876,53433.96305112 2024-12-10,12:22:59.000,345,11065045,11685,0,1733833378,13005.504338599996,69.8095782599994,53433.956064000005 2024-12-10,12:23:00.000,345,11065033,11765,0,1733833379,13005.538020150001,69.78843087000132,53433.94208976 2024-12-10,12:23:01.000,345,11065017,12045,0,1733833380,13005.591910629992,69.78843087000132,53433.97003824 2024-12-10,12:23:02.000,345,11065017,11805,0,1733833381,13005.591910629992,69.73908695999853,53433.93510264 2024-12-10,12:23:03.000,345,11065027,11805,0,1733833382,13005.618855870001,69.7743326100026,53433.956064000005 2024-12-10,12:23:04.000,345,11065034,11645,0,1733833383,13005.591910629992,69.73908695999853,53433.956064000005 2024-12-10,12:23:05.000,345,11065038,12005,0,1733833384,13005.591910629992,69.71793957000045,53433.93510264 2024-12-10,12:23:06.000,345,11065000,11845,0,1733833385,13005.618855870001,69.66859565999766,53433.907154160006 2024-12-10,12:23:07.000,345,11065041,12005,0,1733833386,13005.645801109997,69.64039914000023,53433.92811552001 2024-12-10,12:23:08.000,345,11065025,12045,0,1733833387,13005.645801109997,69.61220262000279,53433.94208976 2024-12-10,12:23:09.000,345,11065020,11645,0,1733833388,13005.666010039997,69.58400609999808,53433.97003824 2024-12-10,12:23:10.000,345,11065032,11845,0,1733833389,13005.679482660002,69.56285871,53433.92811552001 2024-12-10,12:23:11.000,345,11065055,11845,0,1733833390,13005.659273730002,69.51351480000449,53433.9211284 2024-12-10,12:23:12.000,345,11065057,11805,0,1733833391,13005.692955279992,69.49236740999913,53433.96305112 2024-12-10,12:23:13.000,345,11065049,11725,0,1733833392,13005.726636829997,69.44302350000362,53433.956064000005 2024-12-10,12:23:14.000,345,11065062,11965,0,1733833393,13005.713164209992,69.43597437000426,53433.94208976 2024-12-10,12:23:15.000,345,11065033,11765,0,1733833394,13005.713164209992,69.40072872000019,53433.91414128 2024-12-10,12:23:16.000,345,11065055,12005,0,1733833395,13005.692955279992,69.36548307000339,53433.96305112 2024-12-10,12:23:17.000,345,11065027,11845,0,1733833396,13005.706427899997,69.36548307000339,53433.94907688001 2024-12-10,12:23:18.000,345,11065052,11965,0,1733833397,13005.692955279992,69.37958133000211,53433.9909996 2024-12-10,12:23:19.000,345,11065015,11685,0,1733833398,13005.699691590002,69.35138481000467,53433.97003824 2024-12-10,12:23:20.000,345,11065034,11925,0,1733833399,13005.713164209992,69.37253220000275,53433.98401248 2024-12-10,12:23:21.000,345,11065053,11925,0,1733833400,13005.666010039997,69.40072872000019,53433.9909996 2024-12-10,12:23:22.000,345,11065025,12125,0,1733833401,13005.632328489992,69.42187610999827,53433.99798672001 2024-12-10,12:23:23.000,345,11065064,11805,0,1733833402,13005.625592179997,69.43597437000426,53433.96305112 2024-12-10,12:23:24.000,345,11065028,11845,0,1733833403,13005.564965389996,69.40777784999955,53433.94208976 2024-12-10,12:23:25.000,345,11065035,11765,0,1733833404,13005.544756459996,69.39367959000083,53433.956064000005 2024-12-10,12:23:26.000,345,11065077,11885,0,1733833405,13005.578438010001,69.37253220000275,53434.018948079996 2024-12-10,12:23:27.000,345,11065023,11845,0,1733833406,13005.571701699992,69.40072872000019,53433.94208976 2024-12-10,12:23:28.000,345,11065046,11725,0,1733833407,13005.598646940001,69.40777784999955,53433.94208976 2024-12-10,12:23:29.000,345,11065090,11845,0,1733833408,13005.659273730002,69.40777784999955,53433.956064000005 2024-12-10,12:23:30.000,345,11065047,11685,0,1733833409,13005.692955279992,69.38663046000147,53434.01196096 2024-12-10,12:23:31.000,345,11065026,12005,0,1733833410,13005.740109450002,69.39367959000083,53433.97702536001 2024-12-10,12:23:32.000,345,11065095,11645,0,1733833411,13005.713164209992,69.40072872000019,53433.98401248 2024-12-10,12:23:33.000,345,11065036,12005,0,1733833412,13005.726636829997,69.44302350000362,53433.956064000005 2024-12-10,12:23:34.000,345,11065017,11885,0,1733833413,13005.652537419992,69.4289252400049,53433.96305112 2024-12-10,12:23:35.000,345,11065027,11645,0,1733833414,13005.625592179997,69.45007263000298,53433.956064000005 2024-12-10,12:23:36.000,345,11065032,11885,0,1733833415,13005.632328489992,69.42187610999827,53434.004973840005 2024-12-10,12:23:37.000,345,11065031,11845,0,1733833416,13005.612119559992,69.4289252400049,53433.98401248 2024-12-10,12:23:38.000,345,11065063,11965,0,1733833417,13005.585174319996,69.38663046000147,53433.97702536001 2024-12-10,12:23:39.000,345,11065020,11965,0,1733833418,13005.558229080001,69.30909003000124,53433.94907688001 2024-12-10,12:23:40.000,345,11065008,11885,0,1733833419,13005.538020150001,69.29499177000253,53433.956064000005 2024-12-10,12:23:41.000,345,11065026,11885,0,1733833420,13005.544756459996,69.27384438000445,53433.93510264 2024-12-10,12:23:42.000,345,11065062,12045,0,1733833421,13005.551492769991,69.2526969899991,53433.92811552001 2024-12-10,12:23:43.000,345,11065039,12085,0,1733833422,13005.531283839991,69.21040221000294,53433.956064000005 2024-12-10,12:23:44.000,345,11065008,12005,0,1733833423,13005.511074909991,69.18220568999823,53433.93510264 2024-12-10,12:23:45.000,345,11064992,12045,0,1733833424,13005.490865979991,69.22450047000166,53433.9211284 2024-12-10,12:23:46.000,345,11065042,12085,0,1733833425,13005.470657049991,69.18220568999823,53433.90016704001 2024-12-10,12:23:47.000,345,11065037,11925,0,1733833426,13005.504338599996,69.18220568999823,53433.87920568001 2024-12-10,12:23:48.000,345,11065033,11805,0,1733833427,13005.45718443,69.19630395000422,53433.84427008 2024-12-10,12:23:49.000,345,11065051,12165,0,1733833428,13005.423502879996,69.2174513400023,53433.851257199996 2024-12-10,12:23:50.000,345,11065000,12205,0,1733833429,13005.423502879996,69.13286178000271,53433.83029584001 2024-12-10,12:23:51.000,345,11065032,11765,0,1733833430,13005.403293949996,69.14696004000143,53433.82330872 2024-12-10,12:23:52.000,345,11065047,11845,0,1733833431,13005.430239189991,69.15400917000079,53433.788373120005 2024-12-10,12:23:53.000,345,11065054,12005,0,1733833432,13005.443711809996,69.14696004000143,53433.8163216 2024-12-10,12:23:54.000,345,11065019,11765,0,1733833433,13005.423502879996,69.16105830000015,53433.85824432001 2024-12-10,12:23:55.000,345,11065066,11765,0,1733833434,13005.38982132999,69.16810742999951,53433.79536024 2024-12-10,12:23:56.000,345,11065060,11725,0,1733833435,13005.383085019996,69.16105830000015,53433.78138600001 2024-12-10,12:23:57.000,345,11065042,11845,0,1733833436,13005.34940346999,69.17515655999887,53433.8163216 2024-12-10,12:23:58.000,345,11065051,11845,0,1733833437,13005.32919453999,69.17515655999887,53433.80234736 2024-12-10,12:23:59.000,345,11065044,11925,0,1733833438,13005.34940346999,69.21040221000294,53433.75343752 2024-12-10,12:24:00.000,345,11065050,11965,0,1733833439,13005.30898560999,69.15400917000079,53433.76042464001 2024-12-10,12:24:01.000,345,11065045,11645,0,1733833440,13005.302249299995,69.19630395000422,53433.788373120005 2024-12-10,12:24:02.000,345,11065060,11965,0,1733833441,13005.24835881999,69.18925482000486,53433.739463280006 2024-12-10,12:24:03.000,345,11065048,11845,0,1733833442,13005.21467727,69.17515655999887,53433.73247616001 2024-12-10,12:24:04.000,345,11065033,11565,0,1733833443,13005.241622509995,69.15400917000079,53433.75343752 2024-12-10,12:24:05.000,345,11065070,11925,0,1733833444,13005.2348862,69.15400917000079,53433.669592080005 2024-12-10,12:24:06.000,345,11065014,11645,0,1733833445,13005.21467727,69.18925482000486,53433.6765792 2024-12-10,12:24:07.000,345,11065024,11845,0,1733833446,13005.21467727,69.18925482000486,53433.6765792 2024-12-10,12:24:08.000,345,11065042,11645,0,1733833447,13005.241622509995,69.20335308000358,53433.64164360001 2024-12-10,12:24:09.000,345,11065061,11725,0,1733833448,13005.282040369995,69.21040221000294,53433.64164360001 2024-12-10,12:24:10.000,345,11065050,11645,0,1733833449,13005.30898560999,69.21040221000294,53433.64863072 2024-12-10,12:24:11.000,345,11065012,11805,0,1733833450,13005.33593085,69.21040221000294,53433.606708 2024-12-10,12:24:12.000,345,11065060,12005,0,1733833451,13005.38982132999,69.22450047000166,53433.59273376001 2024-12-10,12:24:13.000,345,11065027,11845,0,1733833452,13005.37634871,69.22450047000166,53433.64164360001 2024-12-10,12:24:14.000,345,11065078,12005,0,1733833453,13005.34940346999,69.22450047000166,53433.57875952 2024-12-10,12:24:15.000,345,11065053,11925,0,1733833454,13005.36961239999,69.22450047000166,53433.571772400006 2024-12-10,12:24:16.000,345,11065090,11885,0,1733833455,13005.37634871,69.21040221000294,53433.58574664 2024-12-10,12:24:17.000,345,11065043,11725,0,1733833456,13005.39655764,69.17515655999887,53433.59273376001 2024-12-10,12:24:18.000,345,11065072,11725,0,1733833457,13005.36961239999,69.18925482000486,53433.57875952 2024-12-10,12:24:19.000,345,11064981,11725,0,1733833458,13005.34940346999,69.17515655999887,53433.571772400006 2024-12-10,12:24:20.000,345,11065030,11965,0,1733833459,13005.37634871,69.18220568999823,53433.50888832 2024-12-10,12:24:21.000,345,11065053,11885,0,1733833460,13005.33593085,69.16105830000015,53433.50888832 2024-12-10,12:24:22.000,345,11065041,11725,0,1733833461,13005.39655764,69.16810742999951,53433.61369512001 2024-12-10,12:24:23.000,345,11065023,11645,0,1733833462,13005.423502879996,69.16105830000015,53433.58574664 2024-12-10,12:24:24.000,345,11065017,11805,0,1733833463,13005.37634871,69.16105830000015,53433.550811040004 2024-12-10,12:24:25.000,345,11065025,11885,0,1733833464,13005.383085019996,69.16810742999951,53433.54382392001 2024-12-10,12:24:26.000,345,11065018,11845,0,1733833465,13005.35613978,69.18220568999823,53433.550811040004 2024-12-10,12:24:27.000,345,11065014,11765,0,1733833466,13005.36961239999,69.18220568999823,53433.55779816 2024-12-10,12:24:28.000,345,11065017,12085,0,1733833467,13005.322458229995,69.22450047000166,53433.55779816 2024-12-10,12:24:29.000,345,11065080,11845,0,1733833468,13005.32919453999,69.22450047000166,53433.54382392001 2024-12-10,12:24:30.000,345,11065015,11845,0,1733833469,13005.30898560999,69.20335308000358,53433.56478528001 2024-12-10,12:24:31.000,345,11065058,11685,0,1733833470,13005.31572192,69.18220568999823,53433.515875439996 2024-12-10,12:24:32.000,345,11065099,11925,0,1733833471,13005.34940346999,69.18925482000486,53433.515875439996 2024-12-10,12:24:33.000,345,11065044,11885,0,1733833472,13005.322458229995,69.18925482000486,53433.5368368 2024-12-10,12:24:34.000,345,11065018,12125,0,1733833473,13005.31572192,69.24564785999974,53433.49491408001 2024-12-10,12:24:35.000,345,11065065,11765,0,1733833474,13005.33593085,69.22450047000166,53433.50888832 2024-12-10,12:24:36.000,345,11065020,11645,0,1733833475,13005.32919453999,69.26679524999781,53433.515875439996 2024-12-10,12:24:37.000,345,11065075,11485,0,1733833476,13005.32919453999,69.27384438000445,53433.50888832 2024-12-10,12:24:38.000,345,11065055,11925,0,1733833477,13005.30898560999,69.2808935100038,53433.56478528001 2024-12-10,12:24:39.000,345,11065058,12005,0,1733833478,13005.342667159995,69.2808935100038,53433.550811040004 2024-12-10,12:24:40.000,345,11065051,11685,0,1733833479,13005.34940346999,69.27384438000445,53433.48792696 2024-12-10,12:24:41.000,345,11065057,12365,0,1733833480,13005.37634871,69.29499177000253,53433.52286256001 2024-12-10,12:24:42.000,345,11065041,11885,0,1733833481,13005.362876089996,69.29499177000253,53433.48093984 2024-12-10,12:24:43.000,345,11064998,11805,0,1733833482,13005.362876089996,69.3161391600006,53433.50888832 2024-12-10,12:24:44.000,345,11065046,11965,0,1733833483,13005.342667159995,69.2808935100038,53433.47395272001 2024-12-10,12:24:45.000,345,11065021,11685,0,1733833484,13005.29551299,69.29499177000253,53433.48792696 2024-12-10,12:24:46.000,345,11065001,11885,0,1733833485,13005.29551299,69.29499177000253,53433.501901200005 2024-12-10,12:24:47.000,345,11065026,12005,0,1733833486,13005.282040369995,69.3161391600006,53433.452991360005 2024-12-10,12:24:48.000,345,11065090,11845,0,1733833487,13005.26856774999,69.28794264000317,53433.43203 2024-12-10,12:24:49.000,345,11065029,11925,0,1733833488,13005.25509513,69.26679524999781,53433.41106864 2024-12-10,12:24:50.000,345,11065036,11685,0,1733833489,13005.27530406,69.30909003000124,53433.41106864 2024-12-10,12:24:51.000,345,11065069,11565,0,1733833490,13005.27530406,69.26679524999781,53433.39010728 2024-12-10,12:24:52.000,345,11065072,11685,0,1733833491,13005.282040369995,69.23859873000038,53433.48093984 2024-12-10,12:24:53.000,345,11065032,11765,0,1733833492,13005.241622509995,69.2174513400023,53433.41106864 2024-12-10,12:24:54.000,345,11065051,11685,0,1733833493,13005.25509513,69.23154960000102,53433.41106864 2024-12-10,12:24:55.000,345,11065036,11845,0,1733833494,13005.27530406,69.19630395000422,53433.348184559996 2024-12-10,12:24:56.000,345,11064986,12045,0,1733833495,13005.261831439995,69.18925482000486,53433.36914592 2024-12-10,12:24:57.000,345,11065031,11965,0,1733833496,13005.25509513,69.15400917000079,53433.35517168001 2024-12-10,12:24:58.000,345,11065062,11725,0,1733833497,13005.241622509995,69.104665259998,53433.39010728 2024-12-10,12:24:59.000,345,11065014,12005,0,1733833498,13005.24835881999,69.11171439000464,53433.35517168001 2024-12-10,12:25:00.000,345,11065020,12005,0,1733833499,13005.2348862,69.09056699999928,53433.37613304001 2024-12-10,12:25:01.000,345,11065056,11925,0,1733833500,13005.2348862,69.05532135000249,53433.35517168001 2024-12-10,12:25:02.000,345,11065064,11725,0,1733833501,13005.22814988999,69.04827222000313,53433.348184559996 2024-12-10,12:25:03.000,345,11065017,11565,0,1733833502,13005.140577859995,69.01302656999906,53433.35517168001 2024-12-10,12:25:04.000,345,11065062,12165,0,1733833503,13005.10689630999,69.0059774399997,53433.29927472 2024-12-10,12:25:05.000,345,11065047,11925,0,1733833504,13005.019324279994,69.02712482999777,53433.30626184001 2024-12-10,12:25:06.000,345,11065063,11685,0,1733833505,13004.951961179999,69.0059774399997,53433.29927472 2024-12-10,12:25:07.000,345,11064991,11765,0,1733833506,13004.945224869989,69.0059774399997,53433.3621588 2024-12-10,12:25:08.000,345,11065012,11965,0,1733833507,13004.884598079989,68.98483005000162,53433.29927472 2024-12-10,12:25:09.000,345,11065046,11885,0,1733833508,13004.857652839994,68.99187918000098,53433.2922876 2024-12-10,12:25:10.000,345,11065043,12005,0,1733833509,13004.830707599998,69.0059774399997,53433.236390640006 2024-12-10,12:25:11.000,345,11065044,11805,0,1733833510,13004.871125459998,68.98483005000162,53433.24337776 2024-12-10,12:25:12.000,345,11065032,12085,0,1733833511,13004.830707599998,68.97778092000226,53433.24337776 2024-12-10,12:25:13.000,345,11064990,11845,0,1733833512,13004.790289739998,68.98483005000162,53433.215429280004 2024-12-10,12:25:14.000,345,11065035,11645,0,1733833513,13004.797026049993,68.95663353000418,53433.15953232001 2024-12-10,12:25:15.000,345,11065005,11805,0,1733833514,13004.797026049993,68.93548613999883,53433.166519440005 2024-12-10,12:25:16.000,345,11065052,11685,0,1733833515,13004.736399259993,68.92843700999947,53433.15953232001 2024-12-10,12:25:17.000,345,11065037,11645,0,1733833516,13004.729662949998,68.97778092000226,53433.20844216001 2024-12-10,12:25:18.000,345,11065085,11845,0,1733833517,13004.709454019998,68.94253526999819,53433.17350656 2024-12-10,12:25:19.000,345,11065060,11885,0,1733833518,13004.669036159998,68.95663353000418,53433.1525452 2024-12-10,12:25:20.000,345,11065066,11885,0,1733833519,13004.628618299997,68.96368266000354,53433.1525452 2024-12-10,12:25:21.000,345,11065055,11925,0,1733833520,13004.581464130002,68.94253526999819,53433.12459672 2024-12-10,12:25:22.000,345,11065042,11925,0,1733833521,13004.507364719997,68.99892831000034,53433.117609600005 2024-12-10,12:25:23.000,345,11065030,11845,0,1733833522,13004.493892099992,68.95663353000418,53433.10363536 2024-12-10,12:25:24.000,345,11065055,11765,0,1733833523,13004.554518889992,68.97778092000226,53433.09664824 2024-12-10,12:25:25.000,345,11065039,12005,0,1733833524,13004.554518889992,68.95663353000418,53433.06171264001 2024-12-10,12:25:26.000,345,11065044,11965,0,1733833525,13004.621881990002,68.95663353000418,53433.012802799996 2024-12-10,12:25:27.000,345,11065047,11965,0,1733833526,13004.655563539993,68.94958440000482,53432.98485432 2024-12-10,12:25:28.000,345,11065060,11925,0,1733833527,13004.648827229998,68.95663353000418,53432.97088008001 2024-12-10,12:25:29.000,345,11065048,12005,0,1733833528,13004.675772469993,68.93548613999883,53432.9778672 2024-12-10,12:25:30.000,345,11065047,12005,0,1733833529,13004.716190329993,68.92843700999947,53433.00581568 2024-12-10,12:25:31.000,345,11065019,11805,0,1733833530,13004.722926639988,68.92138788000011,53432.998828560005 2024-12-10,12:25:32.000,345,11065035,11965,0,1733833531,13004.763344499988,68.91433875000075,53432.98485432 2024-12-10,12:25:33.000,345,11064994,11805,0,1733833532,13004.756608189993,68.92843700999947,53433.00581568 2024-12-10,12:25:34.000,345,11065038,12005,0,1733833533,13004.790289739998,68.94958440000482,53432.99184144001 2024-12-10,12:25:35.000,345,11065033,11805,0,1733833534,13004.770080809998,68.94253526999819,53432.9778672 2024-12-10,12:25:36.000,345,11065016,11685,0,1733833535,13004.797026049993,68.93548613999883,53433.00581568 2024-12-10,12:25:37.000,345,11065055,12005,0,1733833536,13004.743135569988,68.95663353000418,53432.94293160001 2024-12-10,12:25:38.000,345,11065043,12085,0,1733833537,13004.776817119993,68.94253526999819,53432.97088008001 2024-12-10,12:25:39.000,345,11064978,12045,0,1733833538,13004.770080809998,68.93548613999883,53432.99184144001 2024-12-10,12:25:40.000,345,11065022,12085,0,1733833539,13004.743135569988,68.93548613999883,53432.998828560005 2024-12-10,12:25:41.000,345,11065008,11845,0,1733833540,13004.716190329993,68.87909310000396,53432.95690584 2024-12-10,12:25:42.000,345,11065017,11645,0,1733833541,13004.709454019998,68.85089657999924,53432.9778672 2024-12-10,12:25:43.000,345,11065043,12005,0,1733833542,13004.682508780003,68.83679832000053,53432.95690584 2024-12-10,12:25:44.000,345,11065049,11965,0,1733833543,13004.669036159998,68.82974919000117,53432.96389296 2024-12-10,12:25:45.000,345,11065061,12045,0,1733833544,13004.628618299997,68.75220876000094,53432.9778672 2024-12-10,12:25:46.000,345,11065047,11965,0,1733833545,13004.594936749992,68.73106137000286,53432.94293160001 2024-12-10,12:25:47.000,345,11065054,12045,0,1733833546,13004.628618299997,68.70991398000479,53432.93594448 2024-12-10,12:25:48.000,345,11065074,11885,0,1733833547,13004.621881990002,68.64647181000328,53432.95690584 2024-12-10,12:25:49.000,345,11065069,11605,0,1733833548,13004.581464130002,68.69581571999879,53432.949918720005 2024-12-10,12:25:50.000,345,11065036,11845,0,1733833549,13004.581464130002,68.65352094000264,53432.901008880006 2024-12-10,12:25:51.000,345,11065008,11725,0,1733833550,13004.594936749992,68.660570070002,53432.92895736 2024-12-10,12:25:52.000,345,11065068,11565,0,1733833551,13004.581464130002,68.63237355000456,53432.907996 2024-12-10,12:25:53.000,345,11064985,11645,0,1733833552,13004.554518889992,68.64647181000328,53432.87306040001 2024-12-10,12:25:54.000,345,11065032,11725,0,1733833553,13004.514101029992,68.62532441999792,53432.86607328 2024-12-10,12:25:55.000,345,11065031,11845,0,1733833554,13004.440001620002,68.61827528999856,53432.87306040001 2024-12-10,12:25:56.000,345,11065044,11845,0,1733833555,13004.419792690001,68.65352094000264,53432.89402176001 2024-12-10,12:25:57.000,345,11064985,11965,0,1733833556,13004.426528999997,68.65352094000264,53432.845111919996 2024-12-10,12:25:58.000,345,11065013,11845,0,1733833557,13004.426528999997,68.68876658999943,53432.89402176001 2024-12-10,12:25:59.000,345,11065062,11725,0,1733833558,13004.466946859997,68.67466833000071,53432.79620208 2024-12-10,12:26:00.000,345,11064993,12085,0,1733833559,13004.440001620002,68.65352094000264,53432.82415056001 2024-12-10,12:26:01.000,345,11065033,12005,0,1733833560,13004.493892099992,68.67466833000071,53432.79620208 2024-12-10,12:26:02.000,345,11065055,12045,0,1733833561,13004.480419480002,68.69581571999879,53432.77524072001 2024-12-10,12:26:03.000,345,11064983,11805,0,1733833562,13004.487155789997,68.70991398000479,53432.76126648 2024-12-10,12:26:04.000,345,11065037,11805,0,1733833563,13004.453474239992,68.70991398000479,53432.79620208 2024-12-10,12:26:05.000,345,11065061,12005,0,1733833564,13004.460210550002,68.70286484999815,53432.733318000006 2024-12-10,12:26:06.000,345,11064987,12005,0,1733833565,13004.440001620002,68.71696311000414,53432.81017632 2024-12-10,12:26:07.000,345,11065025,11845,0,1733833566,13004.440001620002,68.75220876000094,53432.79620208 2024-12-10,12:26:08.000,345,11065048,11685,0,1733833567,13004.372638519992,68.81565093000245,53432.80318920001 2024-12-10,12:26:09.000,345,11065034,11685,0,1733833568,13004.419792690001,68.82270006000181,53432.77524072001 2024-12-10,12:26:10.000,345,11064980,11685,0,1733833569,13004.352429589992,68.80155267000373,53432.77524072001 2024-12-10,12:26:11.000,345,11065077,11845,0,1733833570,13004.386111139997,68.82270006000181,53432.74729224 2024-12-10,12:26:12.000,345,11065071,11965,0,1733833571,13004.352429589992,68.84384744999988,53432.7682536 2024-12-10,12:26:13.000,345,11064988,12045,0,1733833572,13004.413056379992,68.8579457099986,53432.75427936001 2024-12-10,12:26:14.000,345,11065045,12045,0,1733833573,13004.433265309992,68.84384744999988,53432.733318000006 2024-12-10,12:26:15.000,345,11065044,11805,0,1733833574,13004.466946859997,68.8720439700046,53432.74030512 2024-12-10,12:26:16.000,345,11065069,11885,0,1733833575,13004.500628410002,68.87909310000396,53432.72633088001 2024-12-10,12:26:17.000,345,11065001,12125,0,1733833576,13004.514101029992,68.85089657999924,53432.76126648 2024-12-10,12:26:18.000,345,11065078,11925,0,1733833577,13004.514101029992,68.86499483999796,53432.72633088001 2024-12-10,12:26:19.000,345,11064998,11685,0,1733833578,13004.547782579997,68.82270006000181,53432.74729224 2024-12-10,12:26:20.000,345,11065060,11765,0,1733833579,13004.541046270002,68.83679832000053,53432.74729224 2024-12-10,12:26:21.000,345,11065025,12005,0,1733833580,13004.588200439997,68.80860180000309,53432.7682536 2024-12-10,12:26:22.000,345,11065058,12205,0,1733833581,13004.561255200002,68.77335614999902,53432.733318000006 2024-12-10,12:26:23.000,345,11065039,12005,0,1733833582,13004.588200439997,68.77335614999902,53432.7682536 2024-12-10,12:26:24.000,345,11065064,12045,0,1733833583,13004.574727819992,68.7592578900003,53432.75427936001 2024-12-10,12:26:25.000,345,11065052,11925,0,1733833584,13004.541046270002,68.7592578900003,53432.77524072001 2024-12-10,12:26:26.000,345,11065042,12005,0,1733833585,13004.520837340002,68.75220876000094,53432.76126648 2024-12-10,12:26:27.000,345,11065016,11685,0,1733833586,13004.460210550002,68.78040527999838,53432.72633088001 2024-12-10,12:26:28.000,345,11065049,12045,0,1733833587,13004.473683169992,68.7592578900003,53432.72633088001 2024-12-10,12:26:29.000,345,11065032,12045,0,1733833588,13004.433265309992,68.78040527999838,53432.7682536 2024-12-10,12:26:30.000,345,11065009,11925,0,1733833589,13004.352429589992,68.70991398000479,53432.71934376 2024-12-10,12:26:31.000,345,11065025,11765,0,1733833590,13004.305275419996,68.660570070002,53432.70536952001 2024-12-10,12:26:32.000,345,11065069,12045,0,1733833591,13004.332220659991,68.63942268000392,53432.70536952001 2024-12-10,12:26:33.000,345,11065023,11645,0,1733833592,13004.251384939991,68.65352094000264,53432.6285112 2024-12-10,12:26:34.000,345,11065015,11765,0,1733833593,13004.23791232,68.63942268000392,53432.67043392 2024-12-10,12:26:35.000,345,11065030,11965,0,1733833594,13004.19749446,68.61827528999856,53432.62152408 2024-12-10,12:26:36.000,345,11065037,11845,0,1733833595,13004.19075814999,68.64647181000328,53432.62152408 2024-12-10,12:26:37.000,345,11065028,11965,0,1733833596,13004.17054921999,68.64647181000328,53432.57960136 2024-12-10,12:26:38.000,345,11065051,11885,0,1733833597,13004.13686767,68.63942268000392,53432.5935756 2024-12-10,12:26:39.000,345,11065013,11725,0,1733833598,13004.082977189995,68.59007877000113,53432.5935756 2024-12-10,12:26:40.000,345,11064993,11885,0,1733833599,13004.01561409,68.59712790000049,53432.55165288 2024-12-10,12:26:41.000,345,11065065,11885,0,1733833600,13003.98866884999,68.6112261599992,53432.5237044 2024-12-10,12:26:42.000,345,11065003,11845,0,1733833601,13003.941514679995,68.60417702999985,53432.509730159996 2024-12-10,12:26:43.000,345,11065031,11685,0,1733833602,13003.91456944,68.60417702999985,53432.50274304 2024-12-10,12:26:44.000,345,11065043,11845,0,1733833603,13003.90783312999,68.64647181000328,53432.48178168 2024-12-10,12:26:45.000,345,11065027,11845,0,1733833604,13003.87415158,68.65352094000264,53432.46780744001 2024-12-10,12:26:46.000,345,11065025,11725,0,1733833605,13003.860678959994,68.66761920000135,53432.446846080005 2024-12-10,12:26:47.000,345,11065033,11845,0,1733833606,13003.840470029994,68.68876658999943,53432.383962 2024-12-10,12:26:48.000,345,11065009,11805,0,1733833607,13003.793315859999,68.69581571999879,53432.342039279996 2024-12-10,12:26:49.000,345,11065036,11845,0,1733833608,13003.76637061999,68.7240122400035,53432.34902640001 2024-12-10,12:26:50.000,345,11065014,12245,0,1733833609,13003.732689069999,68.71696311000414,53432.29312944 2024-12-10,12:26:51.000,345,11065080,11845,0,1733833610,13003.678798589994,68.69581571999879,53432.25819384 2024-12-10,12:26:52.000,345,11065044,11925,0,1733833611,13003.665325969989,68.73811050000222,53432.29312944 2024-12-10,12:26:53.000,345,11064998,12125,0,1733833612,13003.658589659994,68.7240122400035,53432.23723248 2024-12-10,12:26:54.000,345,11065036,11925,0,1733833613,13003.591226559998,68.70991398000479,53432.19530976 2024-12-10,12:26:55.000,345,11065032,11845,0,1733833614,13003.571017629998,68.73106137000286,53432.19530976 2024-12-10,12:26:56.000,345,11065051,11725,0,1733833615,13003.584490249988,68.69581571999879,53432.160374160005 2024-12-10,12:26:57.000,345,11065023,11765,0,1733833616,13003.517127149993,68.65352094000264,53432.10447720001 2024-12-10,12:26:58.000,345,11065011,12125,0,1733833617,13003.530599769998,68.65352094000264,53432.12543856 2024-12-10,12:26:59.000,345,11065000,11845,0,1733833618,13003.490181909998,68.66761920000135,53432.09050296 2024-12-10,12:27:00.000,345,11065027,11845,0,1733833619,13003.456500359993,68.66761920000135,53432.07652872 2024-12-10,12:27:01.000,345,11065017,11725,0,1733833620,13003.483445600003,68.69581571999879,53431.9996704 2024-12-10,12:27:02.000,345,11065069,11925,0,1733833621,13003.456500359993,68.68171746000007,53431.992683280005 2024-12-10,12:27:03.000,345,11065018,12045,0,1733833622,13003.443027740002,68.68171746000007,53431.943773440005 2024-12-10,12:27:04.000,345,11065053,11765,0,1733833623,13003.375664639992,68.68876658999943,53431.9297992 2024-12-10,12:27:05.000,345,11065042,11805,0,1733833624,13003.335246779992,68.67466833000071,53431.88088936 2024-12-10,12:27:06.000,345,11065015,11925,0,1733833625,13003.281356300002,68.68171746000007,53431.873902240004 2024-12-10,12:27:07.000,345,11065035,12005,0,1733833626,13003.240938440002,68.64647181000328,53431.83896664001 2024-12-10,12:27:08.000,345,11065027,11725,0,1733833627,13003.213993199992,68.660570070002,53431.80403104 2024-12-10,12:27:09.000,345,11064996,12045,0,1733833628,13003.193784269992,68.59712790000049,53431.83896664001 2024-12-10,12:27:10.000,345,11065056,11765,0,1733833629,13003.153366409992,68.59712790000049,53431.79704392001 2024-12-10,12:27:11.000,345,11065017,11925,0,1733833630,13003.153366409992,68.54073485999834,53431.78306968 2024-12-10,12:27:12.000,345,11065001,11805,0,1733833631,13003.079267000001,68.50548921000154,53431.7551212 2024-12-10,12:27:13.000,345,11064998,12085,0,1733833632,13003.092739619991,68.51958747000026,53431.727172720006 2024-12-10,12:27:14.000,345,11065044,11805,0,1733833633,13003.052321759991,68.52663659999962,53431.706211360004 2024-12-10,12:27:15.000,345,11065022,11845,0,1733833634,13003.011903899991,68.4772926900041,53431.67127576001 2024-12-10,12:27:16.000,345,11065051,11805,0,1733833635,13003.005167589996,68.45614529999875,53431.69223712 2024-12-10,12:27:17.000,345,11065008,11845,0,1733833636,13002.95801342,68.46319442999811,53431.63634016 2024-12-10,12:27:18.000,345,11065026,11805,0,1733833637,13002.93780449,68.47024356000475,53431.63634016 2024-12-10,12:27:19.000,345,11065026,11605,0,1733833638,13002.924331869996,68.48434182000346,53431.66428864 2024-12-10,12:27:20.000,345,11065027,12005,0,1733833639,13002.904122939995,68.49139095000282,53431.608391680005 2024-12-10,12:27:21.000,345,11065059,12165,0,1733833640,13002.883914009995,68.50548921000154,53431.58044320001 2024-12-10,12:27:22.000,345,11065054,11805,0,1733833641,13002.803078289995,68.54073485999834,53431.55249472001 2024-12-10,12:27:23.000,345,11065041,11765,0,1733833642,13002.78960566999,68.58302964000177,53431.53153336001 2024-12-10,12:27:24.000,345,11064993,11805,0,1733833643,13002.742451499995,68.6112261599992,53431.53153336001 2024-12-10,12:27:25.000,345,11065028,11805,0,1733833644,13002.681824709995,68.63942268000392,53431.49659776 2024-12-10,12:27:26.000,345,11065042,11965,0,1733833645,13002.702033639995,68.64647181000328,53431.48262352001 2024-12-10,12:27:27.000,345,11065001,12005,0,1733833646,13002.661615779994,68.70286484999815,53431.43371368001 2024-12-10,12:27:28.000,345,11065052,11925,0,1733833647,13002.66835208999,68.70991398000479,53431.32890688 2024-12-10,12:27:29.000,345,11065036,11765,0,1733833648,13002.6750884,68.71696311000414,53431.41275232001 2024-12-10,12:27:30.000,345,11065052,11725,0,1733833649,13002.6750884,68.70286484999815,53431.35685536 2024-12-10,12:27:31.000,345,11064991,11805,0,1733833650,13002.641406849994,68.69581571999879,53431.321919760005 2024-12-10,12:27:32.000,345,11065016,11765,0,1733833651,13002.62793422999,68.73106137000286,53431.321919760005 2024-12-10,12:27:33.000,345,11065023,11965,0,1733833652,13002.60772529999,68.78040527999838,53431.35685536 2024-12-10,12:27:34.000,345,11065060,11685,0,1733833653,13002.63467054,68.81565093000245,53431.33589400001 2024-12-10,12:27:35.000,345,11065025,11805,0,1733833654,13002.63467054,68.85089657999924,53431.25204856 2024-12-10,12:27:36.000,345,11065044,12005,0,1733833655,13002.68856101999,68.89319136000267,53431.25903568 2024-12-10,12:27:37.000,345,11065018,11645,0,1733833656,13002.722242569995,68.9072896200014,53431.26602280001 2024-12-10,12:27:38.000,345,11065097,12005,0,1733833657,13002.71550626,68.92138788000011,53431.21012584 2024-12-10,12:27:39.000,345,11065096,11845,0,1733833658,13002.73571519,68.92138788000011,53431.203138720004 2024-12-10,12:27:40.000,345,11065000,11965,0,1733833659,13002.76939673999,68.96368266000354,53431.203138720004 2024-12-10,12:27:41.000,345,11064992,11765,0,1733833660,13002.79634198,69.0059774399997,53431.17519024001 2024-12-10,12:27:42.000,345,11065031,11725,0,1733833661,13002.782869359995,69.03417396000441,53431.17519024001 2024-12-10,12:27:43.000,345,11065062,11845,0,1733833662,13002.76939673999,69.0059774399997,53431.154228880005 2024-12-10,12:27:44.000,345,11065061,12365,0,1733833663,13002.762660429995,69.0059774399997,53431.11230616 2024-12-10,12:27:45.000,345,11065074,11925,0,1733833664,13002.78960566999,68.98483005000162,53431.12628040001 2024-12-10,12:27:46.000,345,11065012,11645,0,1733833665,13002.76939673999,69.0059774399997,53431.161216 2024-12-10,12:27:47.000,345,11065052,11805,0,1733833666,13002.81655091,68.99187918000098,53431.18217736 2024-12-10,12:27:48.000,345,11065035,12005,0,1733833667,13002.803078289995,68.99892831000034,53431.17519024001 2024-12-10,12:27:49.000,345,11065015,11885,0,1733833668,13002.803078289995,69.04122309000377,53431.14025464 2024-12-10,12:27:50.000,345,11065113,11725,0,1733833669,13002.80981459999,69.0059774399997,53431.161216 2024-12-10,12:27:51.000,345,11065034,12005,0,1733833670,13002.76939673999,69.03417396000441,53431.105319040005 2024-12-10,12:27:52.000,345,11064990,11805,0,1733833671,13002.76939673999,69.04122309000377,53431.11230616 2024-12-10,12:27:53.000,345,11065011,12005,0,1733833672,13002.75592412,68.99187918000098,53431.16820312001 2024-12-10,12:27:54.000,345,11065067,12165,0,1733833673,13002.762660429995,69.03417396000441,53431.12628040001 2024-12-10,12:27:55.000,345,11064994,11845,0,1733833674,13002.72897887999,69.02007569999842,53431.11230616 2024-12-10,12:27:56.000,345,11065067,12005,0,1733833675,13002.68856101999,69.02007569999842,53431.11230616 2024-12-10,12:27:57.000,345,11065053,11965,0,1733833676,13002.68856101999,68.99892831000034,53431.07737056001 2024-12-10,12:27:58.000,345,11065046,12045,0,1733833677,13002.64814315999,68.99892831000034,53431.08435768 2024-12-10,12:27:59.000,345,11065019,11725,0,1733833678,13002.553834819999,69.01302656999906,53431.07737056001 2024-12-10,12:28:00.000,345,11065015,11965,0,1733833679,13002.520153269994,69.04827222000313,53431.11230616 2024-12-10,12:28:01.000,345,11065061,11965,0,1733833680,13002.520153269994,69.03417396000441,53431.056409200006 2024-12-10,12:28:02.000,345,11065032,12005,0,1733833681,13002.526889579989,69.02712482999777,53431.06339632 2024-12-10,12:28:03.000,345,11065040,11645,0,1733833682,13002.479735409994,69.04827222000313,53431.09833192001 2024-12-10,12:28:04.000,345,11065012,12005,0,1733833683,13002.446053859989,69.06237048000185,53431.035447840004 2024-12-10,12:28:05.000,345,11065025,11565,0,1733833684,13002.405635999989,69.104665259998,53431.04243496 2024-12-10,12:28:06.000,345,11065044,11925,0,1733833685,13002.419108619993,69.09761612999864,53431.035447840004 2024-12-10,12:28:07.000,345,11065051,11565,0,1733833686,13002.351745519998,69.11171439000464,53431.04942208001 2024-12-10,12:28:08.000,345,11065066,11805,0,1733833687,13002.358481829993,69.13991091000207,53431.04942208001 2024-12-10,12:28:09.000,345,11065073,11765,0,1733833688,13002.385427069989,69.11171439000464,53431.07038344 2024-12-10,12:28:10.000,345,11065034,11925,0,1733833689,13002.358481829993,69.17515655999887,53431.056409200006 2024-12-10,12:28:11.000,345,11065093,12005,0,1733833690,13002.338272899993,69.18925482000486,53430.99352512 2024-12-10,12:28:12.000,345,11065086,11605,0,1733833691,13002.345009209988,69.21040221000294,53431.02846072001 2024-12-10,12:28:13.000,345,11065058,11645,0,1733833692,13002.365218139988,69.2174513400023,53430.97955088001 2024-12-10,12:28:14.000,345,11065036,12125,0,1733833693,13002.385427069989,69.23859873000038,53430.986538000005 2024-12-10,12:28:15.000,345,11065074,11925,0,1733833694,13002.378690759993,69.24564785999974,53430.97256376 2024-12-10,12:28:16.000,345,11065033,11925,0,1733833695,13002.378690759993,69.21040221000294,53430.986538000005 2024-12-10,12:28:17.000,345,11065007,11925,0,1733833696,13002.419108619993,69.2174513400023,53430.986538000005 2024-12-10,12:28:18.000,345,11065087,12045,0,1733833697,13002.472999099999,69.23154960000102,53430.986538000005 2024-12-10,12:28:19.000,345,11065021,11725,0,1733833698,13002.446053859989,69.26679524999781,53430.97256376 2024-12-10,12:28:20.000,345,11064988,11885,0,1733833699,13002.446053859989,69.26679524999781,53430.96557664 2024-12-10,12:28:21.000,345,11065025,11805,0,1733833700,13002.506680649989,69.23859873000038,53431.00749936001 2024-12-10,12:28:22.000,345,11065057,11845,0,1733833701,13002.526889579989,69.28794264000317,53430.96557664 2024-12-10,12:28:23.000,345,11064985,11805,0,1733833702,13002.56730743999,69.33728654999868,53430.9516024 2024-12-10,12:28:24.000,345,11065068,11845,0,1733833703,13002.66835208999,69.32318828999996,53431.00051224001 2024-12-10,12:28:25.000,345,11065035,12165,0,1733833704,13002.661615779994,69.37253220000275,53430.97955088001 2024-12-10,12:28:26.000,345,11064997,11965,0,1733833705,13002.68856101999,69.39367959000083,53430.95858952001 2024-12-10,12:28:27.000,345,11065052,12045,0,1733833706,13002.722242569995,69.45007263000298,53430.95858952001 2024-12-10,12:28:28.000,345,11065059,11845,0,1733833707,13002.78960566999,69.48531827999977,53431.035447840004 2024-12-10,12:28:29.000,345,11065039,11965,0,1733833708,13002.762660429995,69.47122002000106,53431.02846072001 2024-12-10,12:28:30.000,345,11065025,11805,0,1733833709,13002.803078289995,69.5276130600032,53430.99352512 2024-12-10,12:28:31.000,345,11065006,11925,0,1733833710,13002.76939673999,69.55580958000064,53431.0214736 2024-12-10,12:28:32.000,345,11065062,11805,0,1733833711,13002.81655091,69.56285871,53431.056409200006 2024-12-10,12:28:33.000,345,11064992,11805,0,1733833712,13002.81655091,69.58400609999808,53431.02846072001 2024-12-10,12:28:34.000,345,11065046,12165,0,1733833713,13002.863705079995,69.57695696999872,53431.02846072001 2024-12-10,12:28:35.000,345,11065032,11805,0,1733833714,13002.904122939995,69.57695696999872,53431.08435768 2024-12-10,12:28:36.000,345,11065062,11645,0,1733833715,13002.904122939995,69.59105523000471,53431.11230616 2024-12-10,12:28:37.000,345,11065029,11685,0,1733833716,13002.93106817999,69.69679218000238,53431.06339632 2024-12-10,12:28:38.000,345,11065066,11685,0,1733833717,13002.97822235,69.73203782999917,53431.11230616 2024-12-10,12:28:39.000,345,11065032,11605,0,1733833718,13003.025376519996,69.72498869999981,53431.07737056001 2024-12-10,12:28:40.000,345,11065053,12125,0,1733833719,13003.05905807,69.73203782999917,53431.07038344 2024-12-10,12:28:41.000,345,11065025,11965,0,1733833720,13003.086003309996,69.78843087000132,53431.07038344 2024-12-10,12:28:42.000,345,11064986,11885,0,1733833721,13003.099475930001,69.81662738999876,53431.105319040005 2024-12-10,12:28:43.000,345,11065009,11925,0,1733833722,13003.133157479991,69.79548000000068,53431.14724176001 2024-12-10,12:28:44.000,345,11065023,11885,0,1733833723,13003.160102720001,69.8730204300009,53431.11230616 2024-12-10,12:28:45.000,345,11065048,12205,0,1733833724,13003.213993199992,69.83072565000475,53431.18916448 2024-12-10,12:28:46.000,345,11065030,11925,0,1733833725,13003.267883679997,69.84482391000347,53431.161216 2024-12-10,12:28:47.000,345,11065084,11925,0,1733833726,13003.267883679997,69.88711868999962,53431.16820312001 2024-12-10,12:28:48.000,345,11065068,12045,0,1733833727,13003.315037849992,69.90121694999834,53431.19615160001 2024-12-10,12:28:49.000,345,11065048,12325,0,1733833728,13003.335246779992,69.95056086000113,53431.2310872 2024-12-10,12:28:50.000,345,11065083,11805,0,1733833729,13003.328510469997,69.95056086000113,53431.23807432 2024-12-10,12:28:51.000,345,11065024,12205,0,1733833730,13003.362192020002,69.9223643400037,53431.26602280001 2024-12-10,12:28:52.000,345,11065023,11885,0,1733833731,13003.328510469997,69.9082660799977,53431.26602280001 2024-12-10,12:28:53.000,345,11065026,12045,0,1733833732,13003.402609880002,69.93646260000241,53431.19615160001 2024-12-10,12:28:54.000,345,11065083,11925,0,1733833733,13003.429555119998,69.96465911999985,53431.23807432 2024-12-10,12:28:55.000,345,11065047,11645,0,1733833734,13003.449764049998,70.01400303000264,53431.26602280001 2024-12-10,12:28:56.000,345,11065020,11845,0,1733833735,13003.456500359993,70.04219955000008,53431.25903568 2024-12-10,12:28:57.000,345,11065046,11725,0,1733833736,13003.382400950002,70.07039607000479,53431.24506144001 2024-12-10,12:28:58.000,345,11065027,12005,0,1733833737,13003.368928329997,70.14793649999774,53431.3009584 2024-12-10,12:28:59.000,345,11065031,12045,0,1733833738,13003.335246779992,70.15498563000438,53431.37781672 2024-12-10,12:29:00.000,345,11065040,12165,0,1733833739,13003.308301539997,70.14088736999838,53431.3009584 2024-12-10,12:29:01.000,345,11065021,11925,0,1733833740,13003.328510469997,70.19728041000053,53431.321919760005 2024-12-10,12:29:02.000,345,11065055,11565,0,1733833741,13003.288092609997,70.21842779999861,53431.33589400001 2024-12-10,12:29:03.000,345,11065039,11965,0,1733833742,13003.234202129992,70.19023128000117,53431.33589400001 2024-12-10,12:29:04.000,345,11065037,11685,0,1733833743,13003.187047959997,70.2325260600046,53431.36384248001 2024-12-10,12:29:05.000,345,11065058,11965,0,1733833744,13003.227465819997,70.19728041000053,53431.36384248001 2024-12-10,12:29:06.000,345,11065012,11685,0,1733833745,13003.247674749997,70.22547692999797,53431.39877808 2024-12-10,12:29:07.000,345,11065073,11805,0,1733833746,13003.234202129992,70.25367345000268,53431.38480384001 2024-12-10,12:29:08.000,345,11065075,11965,0,1733833747,13003.200520580001,70.2325260600046,53431.34288112001 2024-12-10,12:29:09.000,345,11065014,11925,0,1733833748,13003.247674749997,70.26072258000204,53431.36384248001 2024-12-10,12:29:10.000,345,11065058,11925,0,1733833749,13003.220729510002,70.29596822999883,53431.32890688 2024-12-10,12:29:11.000,345,11065061,12045,0,1733833750,13003.267883679997,70.27482084000076,53431.370829600004 2024-12-10,12:29:12.000,345,11065002,12205,0,1733833751,13003.274619989992,70.29596822999883,53431.34986824 2024-12-10,12:29:13.000,345,11065078,11885,0,1733833752,13003.321774160002,70.35941040000034,53431.36384248001 2024-12-10,12:29:14.000,345,11065062,12125,0,1733833753,13003.341983090002,70.37350865999906,53431.36384248001 2024-12-10,12:29:15.000,345,11065052,11965,0,1733833754,13003.348719399997,70.38055778999842,53431.34986824 2024-12-10,12:29:16.000,345,11065047,11805,0,1733833755,13003.348719399997,70.40170518000377,53431.32890688 2024-12-10,12:29:17.000,345,11065056,11845,0,1733833756,13003.362192020002,70.40170518000377,53431.34288112001 2024-12-10,12:29:18.000,345,11065054,11965,0,1733833757,13003.443027740002,70.479245610004,53431.30794552 2024-12-10,12:29:19.000,345,11065047,11845,0,1733833758,13003.436291429993,70.48629474000336,53431.321919760005 2024-12-10,12:29:20.000,345,11065042,11885,0,1733833759,13003.469972979998,70.45809821999865,53431.39877808 2024-12-10,12:29:21.000,345,11065083,11805,0,1733833760,13003.476709289993,70.53563864999887,53431.370829600004 2024-12-10,12:29:22.000,345,11065071,12285,0,1733833761,13003.510390839998,70.54973691000487,53431.321919760005 2024-12-10,12:29:23.000,345,11065037,11685,0,1733833762,13003.591226559998,70.6131790799991,53431.32890688 2024-12-10,12:29:24.000,345,11065052,11725,0,1733833763,13003.577753939993,70.62022820999846,53431.32890688 2024-12-10,12:29:25.000,345,11065058,11885,0,1733833764,13003.624908109989,70.71891603000404,53431.33589400001 2024-12-10,12:29:26.000,345,11065036,11645,0,1733833765,13003.678798589994,70.70481776999804,53431.33589400001 2024-12-10,12:29:27.000,345,11065031,11485,0,1733833766,13003.732689069999,70.76825993999955,53431.370829600004 2024-12-10,12:29:28.000,345,11065054,11765,0,1733833767,13003.793315859999,70.81760385000234,53431.38480384001 2024-12-10,12:29:29.000,345,11065041,12005,0,1733833768,13003.85394265,70.86694775999786,53431.391790960006 2024-12-10,12:29:30.000,345,11065062,12165,0,1733833769,13003.93477837,70.84580036999978,53431.4057652 2024-12-10,12:29:31.000,345,11065062,12205,0,1733833770,13003.97519623,70.91629167000065,53431.4057652 2024-12-10,12:29:32.000,345,11065082,11805,0,1733833771,13004.042559329995,70.95858645000408,53431.42672656 2024-12-10,12:29:33.000,345,11065059,11845,0,1733833772,13004.11665874,70.99383210000087,53431.45467504 2024-12-10,12:29:34.000,345,11065127,11885,0,1733833773,13004.17054921999,71.00793035999959,53431.46864928 2024-12-10,12:29:35.000,345,11065031,11965,0,1733833774,13004.271593869991,70.99383210000087,53431.51755912 2024-12-10,12:29:36.000,345,11065082,11725,0,1733833775,13004.345693279996,71.05727427000238,53431.538520480004 2024-12-10,12:29:37.000,345,11065091,12085,0,1733833776,13004.406320069997,71.08547078999982,53431.53153336001 2024-12-10,12:29:38.000,345,11065048,11805,0,1733833777,13004.480419480002,71.09956904999854,53431.559481840006 2024-12-10,12:29:39.000,345,11065004,11485,0,1733833778,13004.534309959992,71.14186383000197,53431.59441744 2024-12-10,12:29:40.000,345,11065027,11445,0,1733833779,13004.567991509997,71.14186383000197,53431.59441744 2024-12-10,12:29:41.000,345,11065066,11765,0,1733833780,13004.628618299997,71.14186383000197,53431.66428864 2024-12-10,12:29:42.000,345,11065063,11565,0,1733833781,13004.648827229998,71.18415860999812,53431.62236592 2024-12-10,12:29:43.000,345,11065005,11685,0,1733833782,13004.716190329993,71.19120774000476,53431.66428864 2024-12-10,12:29:44.000,345,11065036,12085,0,1733833783,13004.770080809998,71.20530600000347,53431.68525 2024-12-10,12:29:45.000,345,11065022,11885,0,1733833784,13004.844180219989,71.20530600000347,53431.69223712 2024-12-10,12:29:46.000,345,11065054,12045,0,1733833785,13004.911543319999,71.2194042600022,53431.7551212 2024-12-10,12:29:47.000,345,11065019,11845,0,1733833786,13004.945224869989,71.19120774000476,53431.79704392001 2024-12-10,12:29:48.000,345,11065013,11845,0,1733833787,13005.019324279994,71.21235513000283,53431.85294088 2024-12-10,12:29:49.000,345,11065062,12085,0,1733833788,13005.02606058999,71.23350252000091,53431.84595376001 2024-12-10,12:29:50.000,345,11065085,11725,0,1733833789,13005.05300583,71.23350252000091,53431.88787648001 2024-12-10,12:29:51.000,345,11065019,11965,0,1733833790,13005.059742139994,71.25464990999899,53431.92281208 2024-12-10,12:29:52.000,345,11065060,11605,0,1733833791,13005.07321476,71.26169903999835,53431.90185072 2024-12-10,12:29:53.000,345,11065054,11845,0,1733833792,13005.06647844999,71.2828464300037,53431.93678632001 2024-12-10,12:29:54.000,345,11065040,11925,0,1733833793,13005.059742139994,71.27579730000434,53431.97870904 2024-12-10,12:29:55.000,345,11065015,11805,0,1733833794,13005.039533209994,71.2687481699977,53431.98569616001 2024-12-10,12:29:56.000,345,11065069,11605,0,1733833795,13005.02606058999,71.25464990999899,53432.041593120004 2024-12-10,12:29:57.000,345,11065047,12165,0,1733833796,13005.012587969999,71.24055165000027,53432.08351584001 2024-12-10,12:29:58.000,345,11065095,11445,0,1733833797,13004.999115349994,71.22645339000155,53432.111464320005 2024-12-10,12:29:59.000,345,11065008,11685,0,1733833798,13005.02606058999,71.2194042600022,53432.11845144 2024-12-10,12:30:00.000,345,11065046,12165,0,1733833799,13004.925015939989,71.23350252000091,53432.09050296 2024-12-10,12:30:01.000,345,11065046,12045,0,1733833800,13004.891334389999,71.24055165000027,53432.08351584001 2024-12-10,12:30:02.000,345,11065058,12085,0,1733833801,13004.884598079989,71.2687481699977,53432.09050296 2024-12-10,12:30:03.000,345,11065045,12005,0,1733833802,13004.871125459998,71.26169903999835,53432.12543856 2024-12-10,12:30:04.000,345,11065063,11765,0,1733833803,13004.864389149989,71.24055165000027,53432.12543856 2024-12-10,12:30:05.000,345,11065041,11725,0,1733833804,13004.891334389999,71.24055165000027,53432.13242568001 2024-12-10,12:30:06.000,345,11065037,11805,0,1733833805,13004.850916529998,71.2687481699977,53432.14639992 2024-12-10,12:30:07.000,345,11065008,11645,0,1733833806,13004.823971289989,71.30399382000178,53432.111464320005 2024-12-10,12:30:08.000,345,11065090,11765,0,1733833807,13004.871125459998,71.27579730000434,53432.14639992 2024-12-10,12:30:09.000,345,11064993,12005,0,1733833808,13004.837443909993,71.29694469000242,53432.16736128 2024-12-10,12:30:10.000,345,11065045,11645,0,1733833809,13004.844180219989,71.3180920800005,53432.16736128 2024-12-10,12:30:11.000,345,11065010,11845,0,1733833810,13004.850916529998,71.31104295000114,53432.13242568001 2024-12-10,12:30:12.000,345,11065031,12045,0,1733833811,13004.904807009989,71.36743599000329,53432.16736128 2024-12-10,12:30:13.000,345,11065047,12125,0,1733833812,13004.938488559994,71.40973076999944,53432.1394128 2024-12-10,12:30:14.000,345,11065059,12365,0,1733833813,13004.978906419994,71.43792729000415,53432.15338704001 2024-12-10,12:30:15.000,345,11064995,11765,0,1733833814,13005.032796899999,71.40973076999944,53432.19530976 2024-12-10,12:30:16.000,345,11065004,12165,0,1733833815,13005.032796899999,71.45907468000223,53432.11845144 2024-12-10,12:30:17.000,345,11065071,12045,0,1733833816,13005.05300583,71.47317294000095,53432.08351584001 2024-12-10,12:30:18.000,345,11065007,12005,0,1733833817,13005.032796899999,71.49432032999903,53432.14639992 2024-12-10,12:30:19.000,345,11065040,11805,0,1733833818,13004.999115349994,71.5295659800031,53432.15338704001 2024-12-10,12:30:20.000,345,11065092,11885,0,1733833819,13004.98564272999,71.55071337000118,53432.16736128 2024-12-10,12:30:21.000,345,11065075,11645,0,1733833820,13005.019324279994,71.5295659800031,53432.1394128 2024-12-10,12:30:22.000,345,11065070,11605,0,1733833821,13004.992379039999,71.55071337000118,53432.1394128 2024-12-10,12:30:23.000,345,11065062,12005,0,1733833822,13005.012587969999,71.57186075999925,53432.160374160005 2024-12-10,12:30:24.000,345,11065008,11805,0,1733833823,13005.032796899999,71.52251685000374,53432.15338704001 2024-12-10,12:30:25.000,345,11065031,12045,0,1733833824,13005.04626951999,71.54366424000182,53432.18832264 2024-12-10,12:30:26.000,345,11065055,12005,0,1733833825,13005.07321476,71.5295659800031,53432.16736128 2024-12-10,12:30:27.000,345,11065075,11965,0,1733833826,13005.06647844999,71.52251685000374,53432.21627112 2024-12-10,12:30:28.000,345,11065073,12045,0,1733833827,13005.059742139994,71.49432032999903,53432.18133552001 2024-12-10,12:30:29.000,345,11065032,12205,0,1733833828,13005.07321476,71.52251685000374,53432.174348399996 2024-12-10,12:30:30.000,345,11065032,11605,0,1733833829,13005.11363262,71.5295659800031,53432.21627112 2024-12-10,12:30:31.000,345,11065070,12125,0,1733833830,13005.09342369,71.51546772000438,53432.16736128 2024-12-10,12:30:32.000,345,11065063,11965,0,1733833831,13005.100159999995,71.51546772000438,53432.2442196 2024-12-10,12:30:33.000,345,11065064,12005,0,1733833832,13005.09342369,71.5295659800031,53432.19530976 2024-12-10,12:30:34.000,345,11065068,11685,0,1733833833,13005.100159999995,71.51546772000438,53432.23723248 2024-12-10,12:30:35.000,345,11065062,11525,0,1733833834,13005.11363262,71.51546772000438,53432.22325824001 2024-12-10,12:30:36.000,345,11065034,11565,0,1733833835,13005.04626951999,71.50136945999839,53432.25819384 2024-12-10,12:30:37.000,345,11065053,11725,0,1733833836,13004.96543379999,71.48022207000031,53432.209284000004 2024-12-10,12:30:38.000,345,11065058,11925,0,1733833837,13004.992379039999,71.52251685000374,53432.25120672001 2024-12-10,12:30:39.000,345,11065033,11765,0,1733833838,13004.945224869989,71.45202555000287,53432.26518096 2024-12-10,12:30:40.000,345,11065043,11725,0,1733833839,13004.898070699994,71.48022207000031,53432.23723248 2024-12-10,12:30:41.000,345,11065055,11685,0,1733833840,13004.844180219989,71.40268164000008,53432.27216808001 2024-12-10,12:30:42.000,345,11065010,11885,0,1733833841,13004.797026049993,71.4308781600048,53432.26518096 2024-12-10,12:30:43.000,345,11065039,11925,0,1733833842,13004.823971289989,71.43792729000415,53432.2442196 2024-12-10,12:30:44.000,345,11065044,11845,0,1733833843,13004.797026049993,71.40973076999944,53432.230245360006 2024-12-10,12:30:45.000,345,11065027,11805,0,1733833844,13004.783553429988,71.38858338000136,53432.25120672001 2024-12-10,12:30:46.000,345,11065059,12045,0,1733833845,13004.736399259993,71.38858338000136,53432.279155200005 2024-12-10,12:30:47.000,345,11065036,11765,0,1733833846,13004.722926639988,71.381534250002,53432.19530976 2024-12-10,12:30:48.000,345,11065058,11645,0,1733833847,13004.669036159998,71.381534250002,53432.18133552001 2024-12-10,12:30:49.000,345,11065026,11645,0,1733833848,13004.669036159998,71.33923946999857,53432.21627112 2024-12-10,12:30:50.000,345,11065015,11765,0,1733833849,13004.675772469993,71.36038686000393,53432.23723248 2024-12-10,12:30:51.000,345,11065019,11645,0,1733833850,13004.648827229998,71.36743599000329,53432.19530976 2024-12-10,12:30:52.000,345,11065060,11645,0,1733833851,13004.702717710003,71.37448512000265,53432.209284000004 2024-12-10,12:30:53.000,345,11065091,12165,0,1733833852,13004.695981399993,71.36743599000329,53432.209284000004 2024-12-10,12:30:54.000,345,11065047,11485,0,1733833853,13004.695981399993,71.37448512000265,53432.20229688001 2024-12-10,12:30:55.000,345,11065083,11965,0,1733833854,13004.702717710003,71.40973076999944,53432.209284000004 2024-12-10,12:30:56.000,345,11065015,11885,0,1733833855,13004.709454019998,71.40268164000008,53432.230245360006 2024-12-10,12:30:57.000,345,11065046,11605,0,1733833856,13004.722926639988,71.44497642000351,53432.19530976 2024-12-10,12:30:58.000,345,11065074,11805,0,1733833857,13004.736399259993,71.45202555000287,53432.174348399996 2024-12-10,12:30:59.000,345,11065049,11845,0,1733833858,13004.729662949998,71.47317294000095,53432.1394128 2024-12-10,12:31:00.000,345,11065067,11925,0,1733833859,13004.756608189993,71.49432032999903,53432.12543856 2024-12-10,12:31:01.000,345,11065041,11925,0,1733833860,13004.817234979993,71.52251685000374,53432.09050296 2024-12-10,12:31:02.000,345,11065089,11725,0,1733833861,13004.857652839994,71.46612381000159,53432.14639992 2024-12-10,12:31:03.000,345,11065019,12045,0,1733833862,13004.837443909993,71.5295659800031,53432.18133552001 2024-12-10,12:31:04.000,345,11065059,12005,0,1733833863,13004.891334389999,71.52251685000374,53432.12543856 2024-12-10,12:31:05.000,345,11065005,12085,0,1733833864,13004.884598079989,71.5648116299999,53432.14639992 2024-12-10,12:31:06.000,345,11065043,11885,0,1733833865,13004.904807009989,71.53661511000246,53432.11845144 2024-12-10,12:31:07.000,345,11065067,11965,0,1733833866,13004.951961179999,71.59300815000461,53432.111464320005 2024-12-10,12:31:08.000,345,11065053,11725,0,1733833867,13004.98564272999,71.55071337000118,53432.09050296 2024-12-10,12:31:09.000,345,11065026,11725,0,1733833868,13004.992379039999,71.58595901999797,53432.07652872 2024-12-10,12:31:10.000,345,11065048,11805,0,1733833869,13005.059742139994,71.55071337000118,53432.09749008 2024-12-10,12:31:11.000,345,11065064,12165,0,1733833870,13005.079951069994,71.57890988999861,53432.10447720001 2024-12-10,12:31:12.000,345,11065034,11845,0,1733833871,13005.079951069994,71.55071337000118,53432.08351584001 2024-12-10,12:31:13.000,345,11065012,11885,0,1733833872,13005.11363262,71.55776250000054,53432.10447720001 2024-12-10,12:31:14.000,345,11065049,12005,0,1733833873,13005.10689630999,71.57890988999861,53432.09749008 2024-12-10,12:31:15.000,345,11065073,11885,0,1733833874,13005.07321476,71.57186075999925,53432.062554480006 2024-12-10,12:31:16.000,345,11064997,11845,0,1733833875,13005.08668737999,71.57890988999861,53432.062554480006 2024-12-10,12:31:17.000,345,11065095,12005,0,1733833876,13005.059742139994,71.5648116299999,53432.07652872 2024-12-10,12:31:18.000,345,11065026,12005,0,1733833877,13005.079951069994,71.55071337000118,53432.0695416 2024-12-10,12:31:19.000,345,11065031,12005,0,1733833878,13005.09342369,71.53661511000246,53432.05556736001 2024-12-10,12:31:20.000,345,11065053,11965,0,1733833879,13005.09342369,71.55776250000054,53432.07652872 2024-12-10,12:31:21.000,345,11065042,12005,0,1733833880,13005.079951069994,71.57186075999925,53432.05556736001 2024-12-10,12:31:22.000,345,11065028,11765,0,1733833881,13005.09342369,71.60005728000397,53432.08351584001 2024-12-10,12:31:23.000,345,11065050,11765,0,1733833882,13005.05300583,71.58595901999797,53432.09050296 2024-12-10,12:31:24.000,345,11065039,11805,0,1733833883,13005.059742139994,71.60710641000333,53432.12543856 2024-12-10,12:31:25.000,345,11065065,11685,0,1733833884,13004.999115349994,71.5648116299999,53432.0695416 2024-12-10,12:31:26.000,345,11065048,12165,0,1733833885,13004.992379039999,71.57890988999861,53432.08351584001 2024-12-10,12:31:27.000,345,11065031,12005,0,1733833886,13004.98564272999,71.55071337000118,53432.062554480006 2024-12-10,12:31:28.000,345,11065026,11565,0,1733833887,13004.98564272999,71.57890988999861,53432.05556736001 2024-12-10,12:31:29.000,345,11065061,11885,0,1733833888,13004.958697489994,71.59300815000461,53432.05556736001 2024-12-10,12:31:30.000,345,11065058,12005,0,1733833889,13004.931752249999,71.57186075999925,53432.07652872 2024-12-10,12:31:31.000,345,11065075,11845,0,1733833890,13004.871125459998,71.60710641000333,53432.09749008 2024-12-10,12:31:32.000,345,11064998,11845,0,1733833891,13004.844180219989,71.63530293000076,53432.02761888 2024-12-10,12:31:33.000,345,11065037,12085,0,1733833892,13004.803762359988,71.61415554000268,53432.07652872 2024-12-10,12:31:34.000,345,11065050,11965,0,1733833893,13004.763344499988,71.6634994499982,53432.111464320005 2024-12-10,12:31:35.000,345,11065042,11925,0,1733833894,13004.783553429988,71.67759771000419,53432.04858024 2024-12-10,12:31:36.000,345,11065051,11965,0,1733833895,13004.716190329993,71.67054858000483,53432.05556736001 2024-12-10,12:31:37.000,345,11065052,11845,0,1733833896,13004.695981399993,71.65645031999884,53432.03460600001 2024-12-10,12:31:38.000,345,11065028,11845,0,1733833897,13004.675772469993,71.61415554000268,53432.03460600001 2024-12-10,12:31:39.000,345,11065045,11845,0,1733833898,13004.669036159998,71.64940118999948,53432.02063176 2024-12-10,12:31:40.000,345,11065065,11925,0,1733833899,13004.669036159998,71.67054858000483,53432.01364464001 2024-12-10,12:31:41.000,345,11065032,12165,0,1733833900,13004.648827229998,71.67054858000483,53432.02063176 2024-12-10,12:31:42.000,345,11065081,11965,0,1733833901,13004.601673060002,71.67759771000419,53432.006657519996 2024-12-10,12:31:43.000,345,11065047,11805,0,1733833902,13004.594936749992,71.65645031999884,53431.97870904 2024-12-10,12:31:44.000,345,11065047,11845,0,1733833903,13004.567991509997,71.62120467000204,53431.9996704 2024-12-10,12:31:45.000,345,11065045,11645,0,1733833904,13004.581464130002,71.60005728000397,53432.02063176 2024-12-10,12:31:46.000,345,11065052,11845,0,1733833905,13004.574727819992,71.60005728000397,53431.9996704 2024-12-10,12:31:47.000,345,11065060,11925,0,1733833906,13004.601673060002,71.63530293000076,53431.98569616001 2024-12-10,12:31:48.000,345,11065052,12165,0,1733833907,13004.628618299997,71.63530293000076,53431.95076056 2024-12-10,12:31:49.000,345,11065048,11845,0,1733833908,13004.648827229998,71.61415554000268,53431.96473480001 2024-12-10,12:31:50.000,345,11065054,11845,0,1733833909,13004.615145679993,71.6634994499982,53431.9297992 2024-12-10,12:31:51.000,345,11065035,12125,0,1733833910,13004.648827229998,71.61415554000268,53431.96473480001 2024-12-10,12:31:52.000,345,11065051,12365,0,1733833911,13004.642090920002,71.6282538000014,53431.97870904 2024-12-10,12:31:53.000,345,11065031,11765,0,1733833912,13004.689245089998,71.65645031999884,53431.97172192 2024-12-10,12:31:54.000,345,11065010,12005,0,1733833913,13004.743135569988,71.61415554000268,53431.95076056 2024-12-10,12:31:55.000,345,11065019,11845,0,1733833914,13004.709454019998,71.62120467000204,53431.9297992 2024-12-10,12:31:56.000,345,11065024,12045,0,1733833915,13004.722926639988,71.6634994499982,53431.9297992 2024-12-10,12:31:57.000,345,11065042,11805,0,1733833916,13004.702717710003,71.64235206000012,53431.90883784 2024-12-10,12:31:58.000,345,11065041,12125,0,1733833917,13004.682508780003,71.62120467000204,53431.894863600006 2024-12-10,12:31:59.000,345,11065044,11805,0,1733833918,13004.662299850002,71.62120467000204,53431.873902240004 2024-12-10,12:32:00.000,345,11065066,12285,0,1733833919,13004.662299850002,71.64940118999948,53431.88787648001 2024-12-10,12:32:01.000,345,11065066,12005,0,1733833920,13004.689245089998,71.65645031999884,53431.91582496001 2024-12-10,12:32:02.000,345,11065060,11845,0,1733833921,13004.729662949998,71.69874510000227,53431.86691512001 2024-12-10,12:32:03.000,345,11065041,12005,0,1733833922,13004.722926639988,71.69874510000227,53431.894863600006 2024-12-10,12:32:04.000,345,11065028,11805,0,1733833923,13004.749871879998,71.69169597000291,53431.88787648001 2024-12-10,12:32:05.000,345,11065065,12245,0,1733833924,13004.749871879998,71.71989249000035,53431.88787648001 2024-12-10,12:32:06.000,345,11065068,11845,0,1733833925,13004.756608189993,71.68464684000355,53431.88787648001 2024-12-10,12:32:07.000,345,11065039,11805,0,1733833926,13004.743135569988,71.70579423000163,53431.894863600006 2024-12-10,12:32:08.000,345,11064998,12245,0,1733833927,13004.695981399993,71.71989249000035,53431.90185072 2024-12-10,12:32:09.000,345,11065035,11925,0,1733833928,13004.662299850002,71.73399074999907,53431.873902240004 2024-12-10,12:32:10.000,345,11065066,12005,0,1733833929,13004.628618299997,71.76923640000314,53431.88088936 2024-12-10,12:32:11.000,345,11065039,12125,0,1733833930,13004.588200439997,71.73399074999907,53431.83197952 2024-12-10,12:32:12.000,345,11065076,11925,0,1733833931,13004.514101029992,71.76218727000378,53431.85294088 2024-12-10,12:32:13.000,345,11065050,12005,0,1733833932,13004.507364719997,71.7762855300025,53431.79704392001 2024-12-10,12:32:14.000,345,11065062,11725,0,1733833933,13004.487155789997,71.79743292000057,53431.81800528001 2024-12-10,12:32:15.000,345,11065018,11845,0,1733833934,13004.399583760001,71.7762855300025,53431.78306968 2024-12-10,12:32:16.000,345,11064975,11845,0,1733833935,13004.386111139997,71.79743292000057,53431.7551212 2024-12-10,12:32:17.000,345,11065063,11605,0,1733833936,13004.392847449992,71.7762855300025,53431.776082560005 2024-12-10,12:32:18.000,345,11065040,11805,0,1733833937,13004.386111139997,71.80448204999993,53431.76210832 2024-12-10,12:32:19.000,345,11065018,12165,0,1733833938,13004.386111139997,71.78333466000186,53431.72018560001 2024-12-10,12:32:20.000,345,11065049,12005,0,1733833939,13004.372638519992,71.81153117999929,53431.67127576001 2024-12-10,12:32:21.000,345,11065007,11845,0,1733833940,13004.338956970001,71.84677683000336,53431.60140456001 2024-12-10,12:32:22.000,345,11065046,11925,0,1733833941,13004.325484349996,71.82562943999801,53431.65031440001 2024-12-10,12:32:23.000,345,11065078,11645,0,1733833942,13004.305275419996,71.84677683000336,53431.62236592 2024-12-10,12:32:24.000,345,11065033,11925,0,1733833943,13004.312011729991,71.85382596000272,53431.67127576001 2024-12-10,12:32:25.000,345,11065055,11845,0,1733833944,13004.291802799991,71.86087509000208,53431.65031440001 2024-12-10,12:32:26.000,345,11065036,12005,0,1733833945,13004.271593869991,71.89612073999888,53431.58044320001 2024-12-10,12:32:27.000,345,11065045,11685,0,1733833946,13004.251384939991,71.93136639000295,53431.62935304001 2024-12-10,12:32:28.000,345,11065033,11605,0,1733833947,13004.224439699996,71.93841552000231,53431.58743032 2024-12-10,12:32:29.000,345,11065058,11525,0,1733833948,13004.21770339,71.89612073999888,53431.60140456001 2024-12-10,12:32:30.000,345,11065026,11765,0,1733833949,13004.184021839996,71.95956291000039,53431.538520480004 2024-12-10,12:32:31.000,345,11065021,11765,0,1733833950,13004.19749446,71.94546465000167,53431.58044320001 2024-12-10,12:32:32.000,345,11065022,11765,0,1733833951,13004.17728553,71.95251378000103,53431.51755912 2024-12-10,12:32:33.000,345,11065027,11965,0,1733833952,13004.17054921999,71.96661203999975,53431.50358488001 2024-12-10,12:32:34.000,345,11065050,11645,0,1733833953,13004.10992242999,71.9736611699991,53431.440700800005 2024-12-10,12:32:35.000,345,11065032,11725,0,1733833954,13004.11665874,71.99480856000446,53431.45467504 2024-12-10,12:32:36.000,345,11065002,12045,0,1733833955,13004.082977189995,72.0230050800019,53431.46166216001 2024-12-10,12:32:37.000,345,11065026,11965,0,1733833956,13004.143603979996,72.05120159999933,53431.45467504 2024-12-10,12:32:38.000,345,11065022,12125,0,1733833957,13004.163812909996,72.0864472500034,53431.4756364 2024-12-10,12:32:39.000,345,11065045,12085,0,1733833958,13004.15034028999,72.07939812000404,53431.43371368001 2024-12-10,12:32:40.000,345,11065041,11885,0,1733833959,13004.1570766,72.14988942000491,53431.37781672 2024-12-10,12:32:41.000,345,11065045,11645,0,1733833960,13004.1570766,72.14988942000491,53431.39877808 2024-12-10,12:32:42.000,345,11065058,12125,0,1733833961,13004.13013135999,72.1851350700017,53431.38480384001 2024-12-10,12:32:43.000,345,11065046,11925,0,1733833962,13004.15034028999,72.2344789800045,53431.34986824 2024-12-10,12:32:44.000,345,11065042,11925,0,1733833963,13004.1570766,72.26972463000129,53431.39877808 2024-12-10,12:32:45.000,345,11065028,11565,0,1733833964,13004.17054921999,72.29087201999937,53431.391790960006 2024-12-10,12:32:46.000,345,11065084,12005,0,1733833965,13004.204230769996,72.28382289000001,53431.37781672 2024-12-10,12:32:47.000,345,11065006,11845,0,1733833966,13004.19749446,72.31906854000408,53431.36384248001 2024-12-10,12:32:48.000,345,11065061,11845,0,1733833967,13004.231176009991,72.35431419000088,53431.391790960006 2024-12-10,12:32:49.000,345,11065031,11725,0,1733833968,13004.210967079991,72.35431419000088,53431.36384248001 2024-12-10,12:32:50.000,345,11065059,11645,0,1733833969,13004.244648629996,72.38251070999831,53431.37781672 2024-12-10,12:32:51.000,345,11065014,11645,0,1733833970,13004.264857559996,72.38955983999767,53431.370829600004 2024-12-10,12:32:52.000,345,11065076,11925,0,1733833971,13004.298539110001,72.3684124499996,53431.35685536 2024-12-10,12:32:53.000,345,11065025,11765,0,1733833972,13004.298539110001,72.3684124499996,53431.33589400001 2024-12-10,12:32:54.000,345,11065055,12205,0,1733833973,13004.325484349996,72.39660897000431,53431.36384248001 2024-12-10,12:32:55.000,345,11065062,11965,0,1733833974,13004.338956970001,72.39660897000431,53431.37781672 2024-12-10,12:32:56.000,345,11065013,12045,0,1733833975,13004.345693279996,72.42480549000175,53431.36384248001 2024-12-10,12:32:57.000,345,11065019,12285,0,1733833976,13004.318748040001,72.4671002699979,53431.4057652 2024-12-10,12:32:58.000,345,11065061,11805,0,1733833977,13004.338956970001,72.46005113999854,53431.38480384001 2024-12-10,12:32:59.000,345,11065057,11645,0,1733833978,13004.325484349996,72.50234592000197,53431.35685536 2024-12-10,12:33:00.000,345,11065076,11805,0,1733833979,13004.359165900001,72.53759156999877,53431.39877808 2024-12-10,12:33:01.000,345,11065037,11685,0,1733833980,13004.379374830001,72.50939505000133,53431.4057652 2024-12-10,12:33:02.000,345,11065049,11845,0,1733833981,13004.386111139997,72.4811985300039,53431.391790960006 2024-12-10,12:33:03.000,345,11065045,11925,0,1733833982,13004.453474239992,72.50939505000133,53431.4057652 2024-12-10,12:33:04.000,345,11065011,11365,0,1733833983,13004.466946859997,72.53054243999941,53431.44768792 2024-12-10,12:33:05.000,345,11065026,11925,0,1733833984,13004.493892099992,72.51644418000069,53431.39877808 2024-12-10,12:33:06.000,345,11065033,11845,0,1733833985,13004.500628410002,72.50234592000197,53431.4057652 2024-12-10,12:33:07.000,345,11065037,11845,0,1733833986,13004.514101029992,72.49529679000261,53431.46166216001 2024-12-10,12:33:08.000,345,11065078,12005,0,1733833987,13004.534309959992,72.52349331000005,53431.489610640005 2024-12-10,12:33:09.000,345,11065003,11885,0,1733833988,13004.567991509997,72.51644418000069,53431.48262352001 2024-12-10,12:33:10.000,345,11065042,11805,0,1733833989,13004.581464130002,72.52349331000005,53431.49659776 2024-12-10,12:33:11.000,345,11065023,11805,0,1733833990,13004.601673060002,72.55168983000476,53431.51057200001 2024-12-10,12:33:12.000,345,11065013,11645,0,1733833991,13004.621881990002,72.57283722000284,53431.5455076 2024-12-10,12:33:13.000,345,11065022,11765,0,1733833992,13004.635354609993,72.58693548000156,53431.51057200001 2024-12-10,12:33:14.000,345,11065083,11845,0,1733833993,13004.662299850002,72.6433285200037,53431.56646896 2024-12-10,12:33:15.000,345,11065064,11725,0,1733833994,13004.675772469993,72.6433285200037,53431.51755912 2024-12-10,12:33:16.000,345,11065075,11965,0,1733833995,13004.695981399993,72.6785741700005,53431.559481840006 2024-12-10,12:33:17.000,345,11065078,11845,0,1733833996,13004.689245089998,72.69267242999922,53431.58743032 2024-12-10,12:33:18.000,345,11065050,11765,0,1733833997,13004.689245089998,72.68562329999986,53431.58743032 2024-12-10,12:33:19.000,345,11065048,11645,0,1733833998,13004.722926639988,72.68562329999986,53431.56646896 2024-12-10,12:33:20.000,345,11065032,11645,0,1733833999,13004.763344499988,72.68562329999986,53431.60140456001 2024-12-10,12:33:21.000,345,11065057,11925,0,1733834000,13004.729662949998,72.71381982000457,53431.608391680005 2024-12-10,12:33:22.000,345,11065039,11925,0,1733834001,13004.763344499988,72.73496721000265,53431.65031440001 2024-12-10,12:33:23.000,345,11065041,11885,0,1733834002,13004.810498669998,72.8266059000016,53431.63634016 2024-12-10,12:33:24.000,345,11065034,12085,0,1733834003,13004.857652839994,72.7913602500048,53431.657301520005 2024-12-10,12:33:25.000,345,11065048,11645,0,1733834004,13004.864389149989,72.87594981000439,53431.69223712 2024-12-10,12:33:26.000,345,11065011,11765,0,1733834005,13004.877861769994,72.86890067999775,53431.68525 2024-12-10,12:33:27.000,345,11065029,11445,0,1733834006,13004.938488559994,72.8900480700031,53431.69223712 2024-12-10,12:33:28.000,345,11065065,11765,0,1733834007,13005.012587969999,72.95349024000461,53431.67127576001 2024-12-10,12:33:29.000,345,11065071,11725,0,1733834008,13005.032796899999,72.96053937000397,53431.706211360004 2024-12-10,12:33:30.000,345,11065009,11805,0,1733834009,13005.100159999995,73.00988327999949,53431.68525 2024-12-10,12:33:31.000,345,11065025,12165,0,1733834010,13005.160786789995,73.0239815399982,53431.73415984 2024-12-10,12:33:32.000,345,11064997,11805,0,1733834011,13005.19446834,73.03103067000484,53431.776082560005 2024-12-10,12:33:33.000,345,11065090,11925,0,1733834012,13005.282040369995,73.10857109999779,53431.80403104 2024-12-10,12:33:34.000,345,11065006,11885,0,1733834013,13005.35613978,73.09447283999907,53431.76909544001 2024-12-10,12:33:35.000,345,11065016,12325,0,1733834014,13005.36961239999,73.10857109999779,53431.7900568 2024-12-10,12:33:36.000,345,11065039,11805,0,1733834015,13005.423502879996,73.14381675000186,53431.78306968 2024-12-10,12:33:37.000,345,11065054,11605,0,1733834016,13005.497602290001,73.1367676200025,53431.80403104 2024-12-10,12:33:38.000,345,11065086,12365,0,1733834017,13005.511074909991,73.20725892000337,53431.85294088 2024-12-10,12:33:39.000,345,11065058,12165,0,1733834018,13005.538020150001,73.24955369999952,53431.84595376001 2024-12-10,12:33:40.000,345,11065075,12165,0,1733834019,13005.591910629992,73.24955369999952,53431.90883784 2024-12-10,12:33:41.000,345,11065052,12125,0,1733834020,13005.571701699992,73.29889761000231,53431.88787648001 2024-12-10,12:33:42.000,345,11065060,12045,0,1733834021,13005.618855870001,73.27775022000424,53431.91582496001 2024-12-10,12:33:43.000,345,11065044,11445,0,1733834022,13005.659273730002,73.32004500000039,53431.92281208 2024-12-10,12:33:44.000,345,11065031,11685,0,1733834023,13005.719900520002,73.36938891000318,53431.96473480001 2024-12-10,12:33:45.000,345,11065048,11725,0,1733834024,13005.692955279992,73.37643804000254,53431.96473480001 2024-12-10,12:33:46.000,345,11065036,11765,0,1733834025,13005.740109450002,73.3834871700019,53431.97870904 2024-12-10,12:33:47.000,345,11065061,11965,0,1733834026,13005.793999929992,73.42578194999805,53432.02063176 2024-12-10,12:33:48.000,345,11065029,11925,0,1733834027,13005.881571960002,73.45397847000277,53431.97870904 2024-12-10,12:33:49.000,345,11065013,11925,0,1733834028,13005.935462439993,73.46807673000148,53432.01364464001 2024-12-10,12:33:50.000,345,11065032,12005,0,1733834029,13005.975880299993,73.49627324999892,53432.0695416 2024-12-10,12:33:51.000,345,11065058,11525,0,1733834030,13006.009561849998,73.52446977000363,53432.09749008 2024-12-10,12:33:52.000,345,11065020,11525,0,1733834031,13006.023034469988,73.52446977000363,53432.1394128 2024-12-10,12:33:53.000,345,11065055,12005,0,1733834032,13006.056716019993,73.55266629000107,53432.209284000004 2024-12-10,12:33:54.000,345,11065045,12085,0,1733834033,13006.063452329989,73.53856803000235,53432.22325824001 2024-12-10,12:33:55.000,345,11065079,11685,0,1733834034,13006.049979709998,73.53856803000235,53432.25819384 2024-12-10,12:33:56.000,345,11065045,11925,0,1733834035,13006.016298159993,73.54561716000171,53432.279155200005 2024-12-10,12:33:57.000,345,11065055,11965,0,1733834036,13006.009561849998,73.53856803000235,53432.26518096 2024-12-10,12:33:58.000,345,11065079,12245,0,1733834037,13006.009561849998,73.53856803000235,53432.30710368 2024-12-10,12:33:59.000,345,11065001,11485,0,1733834038,13005.996089229993,73.58791193999787,53432.3140908 2024-12-10,12:34:00.000,345,11065049,12005,0,1733834039,13006.016298159993,73.57381367999915,53432.34902640001 2024-12-10,12:34:01.000,345,11065035,11885,0,1733834040,13006.002825539988,73.60201020000386,53432.36300064 2024-12-10,12:34:02.000,345,11065048,12005,0,1733834041,13006.023034469988,73.61610846000258,53432.33505216 2024-12-10,12:34:03.000,345,11065043,12005,0,1733834042,13006.016298159993,73.65840323999873,53432.39094912001 2024-12-10,12:34:04.000,345,11065080,12165,0,1733834043,13005.962407679988,73.67250150000473,53432.383962 2024-12-10,12:34:05.000,345,11065031,11845,0,1733834044,13006.002825539988,73.66545236999809,53432.41889760001 2024-12-10,12:34:06.000,345,11065100,12085,0,1733834045,13005.996089229993,73.68659976000345,53432.495755920005 2024-12-10,12:34:07.000,345,11065064,11885,0,1733834046,13006.009561849998,73.65840323999873,53432.383962 2024-12-10,12:34:08.000,345,11065049,11645,0,1733834047,13005.975880299993,73.71479628000088,53432.42588472 2024-12-10,12:34:09.000,345,11065082,11885,0,1733834048,13006.043243399989,73.68659976000345,53432.43287184 2024-12-10,12:34:10.000,345,11065061,12125,0,1733834049,13006.070188639998,73.67250150000473,53432.46082032 2024-12-10,12:34:11.000,345,11065096,11925,0,1733834050,13006.090397569998,73.70069802000216,53432.47479456 2024-12-10,12:34:12.000,345,11065076,12045,0,1733834051,13006.090397569998,73.72184541000024,53432.46780744001 2024-12-10,12:34:13.000,345,11065110,12005,0,1733834052,13006.063452329989,73.67955063000409,53432.509730159996 2024-12-10,12:34:14.000,345,11065091,12085,0,1733834053,13006.103870189989,73.73594366999896,53432.48178168 2024-12-10,12:34:15.000,345,11065006,11645,0,1733834054,13006.070188639998,73.74299279999832,53432.53069152 2024-12-10,12:34:16.000,345,11065051,12165,0,1733834055,13006.063452329989,73.75709106000431,53432.57261424 2024-12-10,12:34:17.000,345,11065044,11925,0,1733834056,13006.076924949994,73.73594366999896,53432.53767864001 2024-12-10,12:34:18.000,345,11065060,12045,0,1733834057,13006.083661259989,73.77823845000239,53432.565627120006 2024-12-10,12:34:19.000,345,11065049,11765,0,1733834058,13006.070188639998,73.83463149000454,53432.57261424 2024-12-10,12:34:20.000,345,11065091,11925,0,1733834059,13006.076924949994,73.79233671000111,53432.50274304 2024-12-10,12:34:21.000,345,11065057,11525,0,1733834060,13006.090397569998,73.83463149000454,53432.53767864001 2024-12-10,12:34:22.000,345,11065049,11925,0,1733834061,13006.083661259989,73.82053322999855,53432.544665760004 2024-12-10,12:34:23.000,345,11065047,12005,0,1733834062,13006.076924949994,73.83463149000454,53432.5935756 2024-12-10,12:34:24.000,345,11065078,11765,0,1733834063,13006.043243399989,73.85577888000262,53432.614536960005 2024-12-10,12:34:25.000,345,11065053,12165,0,1733834064,13006.056716019993,73.88397540000005,53432.5935756 2024-12-10,12:34:26.000,345,11065077,11885,0,1733834065,13006.049979709998,73.86987714000134,53432.64248544 2024-12-10,12:34:27.000,345,11065033,11845,0,1733834066,13006.103870189989,73.91922105000413,53432.6285112 2024-12-10,12:34:28.000,345,11065074,11685,0,1733834067,13006.130815429999,73.9403684400022,53432.62152408 2024-12-10,12:34:29.000,345,11065038,11725,0,1733834068,13006.171233289999,73.975614089999,53432.5935756 2024-12-10,12:34:30.000,345,11065069,11845,0,1733834069,13006.177969599994,73.95446670000092,53432.58658848001 2024-12-10,12:34:31.000,345,11065100,11685,0,1733834070,13006.164496979989,73.95446670000092,53432.614536960005 2024-12-10,12:34:32.000,345,11065049,11845,0,1733834071,13006.177969599994,73.95446670000092,53432.60056272 2024-12-10,12:34:33.000,345,11065023,11885,0,1733834072,13006.191442219999,73.95446670000092,53432.64947256 2024-12-10,12:34:34.000,345,11065037,11965,0,1733834073,13006.218387459994,73.96151583000028,53432.57960136 2024-12-10,12:34:35.000,345,11065069,12005,0,1733834074,13006.27227794,73.98971234999772,53432.677421039996 2024-12-10,12:34:36.000,345,11065082,11885,0,1733834075,13006.279014249994,73.96856495999964,53432.67043392 2024-12-10,12:34:37.000,345,11065065,11805,0,1733834076,13006.29248687,73.98971234999772,53432.6285112 2024-12-10,12:34:38.000,345,11065057,11605,0,1733834077,13006.32616841999,73.96856495999964,53432.67043392 2024-12-10,12:34:39.000,345,11065048,11605,0,1733834078,13006.34637734999,73.99676148000435,53432.70536952001 2024-12-10,12:34:40.000,345,11065050,11725,0,1733834079,13006.40700413999,73.98266321999836,53432.677421039996 2024-12-10,12:34:41.000,345,11065013,11925,0,1733834080,13006.43394938,74.01790887000243,53432.71934376 2024-12-10,12:34:42.000,345,11065049,11725,0,1733834081,13006.43394938,74.05315451999923,53432.69139528 2024-12-10,12:34:43.000,345,11065107,11685,0,1733834082,13006.41374045,74.06725277999794,53432.71934376 2024-12-10,12:34:44.000,345,11064996,11965,0,1733834083,13006.38679520999,74.07430191000458,53432.75427936001 2024-12-10,12:34:45.000,345,11065046,11765,0,1733834084,13006.380058899995,74.0884001700033,53432.6983824 2024-12-10,12:34:46.000,345,11065079,11805,0,1733834085,13006.36658627999,74.08135104000394,53432.74030512 2024-12-10,12:34:47.000,345,11065045,12085,0,1733834086,13006.36658627999,74.09544930000266,53432.72633088001 2024-12-10,12:34:48.000,345,11065067,11725,0,1733834087,13006.359849969995,74.0884001700033,53432.712356640004 2024-12-10,12:34:49.000,345,11065020,11725,0,1733834088,13006.33290473,74.13069494999945,53432.69139528 2024-12-10,12:34:50.000,345,11065013,11805,0,1733834089,13006.319432109995,74.12364582000009,53432.70536952001 2024-12-10,12:34:51.000,345,11065006,11965,0,1733834090,13006.3126958,74.12364582000009,53432.72633088001 2024-12-10,12:34:52.000,345,11065060,11965,0,1733834091,13006.27227794,74.14479320999817,53432.712356640004 2024-12-10,12:34:53.000,345,11065050,11965,0,1733834092,13006.258805319994,74.16594060000352,53432.733318000006 2024-12-10,12:34:54.000,345,11065028,11725,0,1733834093,13006.24533269999,74.14479320999817,53432.677421039996 2024-12-10,12:34:55.000,345,11065049,11685,0,1733834094,13006.20491483999,74.19413712000096,53432.72633088001 2024-12-10,12:34:56.000,345,11065027,12045,0,1733834095,13006.144288049989,74.2223336399984,53432.63549832001 2024-12-10,12:34:57.000,345,11065043,11765,0,1733834096,13006.144288049989,74.21528450999904,53432.663446800005 2024-12-10,12:34:58.000,345,11065056,11685,0,1733834097,13006.117342809994,74.23643190000439,53432.60754984001 2024-12-10,12:34:59.000,345,11064999,12045,0,1733834098,13006.090397569998,74.21528450999904,53432.5935756 2024-12-10,12:35:00.000,345,11065056,11605,0,1733834099,13006.070188639998,74.2223336399984,53432.55864000001 2024-12-10,12:35:01.000,345,11065055,12125,0,1733834100,13006.056716019993,74.22938276999776,53432.60056272 2024-12-10,12:35:02.000,345,11064987,11925,0,1733834101,13006.036507089993,74.25053016000311,53432.53069152 2024-12-10,12:35:03.000,345,11065031,11885,0,1733834102,13005.969143989998,74.25053016000311,53432.509730159996 2024-12-10,12:35:04.000,345,11065048,11805,0,1733834103,13005.928726129998,74.25053016000311,53432.55165288 2024-12-10,12:35:05.000,345,11065069,11885,0,1733834104,13005.915253509993,74.25757929000247,53432.495755920005 2024-12-10,12:35:06.000,345,11065066,11645,0,1733834105,13005.888308269998,74.21528450999904,53432.495755920005 2024-12-10,12:35:07.000,345,11065045,11805,0,1733834106,13005.915253509993,74.19413712000096,53432.53069152 2024-12-10,12:35:08.000,345,11065030,11925,0,1733834107,13005.874835649993,74.21528450999904,53432.46780744001 2024-12-10,12:35:09.000,345,11065010,11845,0,1733834108,13005.915253509993,74.23643190000439,53432.46082032 2024-12-10,12:35:10.000,345,11065041,11685,0,1733834109,13005.861363030002,74.22938276999776,53432.48178168 2024-12-10,12:35:11.000,345,11065035,11845,0,1733834110,13005.861363030002,74.20823537999968,53432.41889760001 2024-12-10,12:35:12.000,345,11065076,12085,0,1733834111,13005.834417789993,74.19413712000096,53432.40492336 2024-12-10,12:35:13.000,345,11065048,11925,0,1733834112,13005.787263619997,74.20823537999968,53432.36300064 2024-12-10,12:35:14.000,345,11065049,12085,0,1733834113,13005.827681479997,74.19413712000096,53432.34902640001 2024-12-10,12:35:15.000,345,11065014,11925,0,1733834114,13005.814208859993,74.20823537999968,53432.34902640001 2024-12-10,12:35:16.000,345,11065101,11845,0,1733834115,13005.814208859993,74.20118625000032,53432.328065040005 2024-12-10,12:35:17.000,345,11065036,11845,0,1733834116,13005.787263619997,74.20118625000032,53432.328065040005 2024-12-10,12:35:18.000,345,11065066,11845,0,1733834117,13005.793999929992,74.21528450999904,53432.328065040005 2024-12-10,12:35:19.000,345,11065070,11845,0,1733834118,13005.807472549997,74.15889147000416,53432.30710368 2024-12-10,12:35:20.000,345,11065003,11925,0,1733834119,13005.807472549997,74.17298973000288,53432.27216808001 2024-12-10,12:35:21.000,345,11065044,11845,0,1733834120,13005.820945170002,74.14479320999817,53432.2442196 2024-12-10,12:35:22.000,345,11065069,12045,0,1733834121,13005.807472549997,74.12364582000009,53432.18832264 2024-12-10,12:35:23.000,345,11065101,11885,0,1733834122,13005.820945170002,74.10954756000137,53432.21627112 2024-12-10,12:35:24.000,345,11065043,11885,0,1733834123,13005.820945170002,74.11659669000073,53432.19530976 2024-12-10,12:35:25.000,345,11065064,11725,0,1733834124,13005.780527310002,74.12364582000009,53432.18133552001 2024-12-10,12:35:26.000,345,11065073,11685,0,1733834125,13005.713164209992,74.10249843000202,53432.14639992 2024-12-10,12:35:27.000,345,11065008,11685,0,1733834126,13005.686218969997,74.11659669000073,53432.16736128 2024-12-10,12:35:28.000,345,11065072,11805,0,1733834127,13005.686218969997,74.10954756000137,53432.14639992 2024-12-10,12:35:29.000,345,11065042,11885,0,1733834128,13005.699691590002,74.09544930000266,53432.111464320005 2024-12-10,12:35:30.000,345,11065040,12165,0,1733834129,13005.672746349992,74.0884001700033,53432.10447720001 2024-12-10,12:35:31.000,345,11065060,11805,0,1733834130,13005.679482660002,74.09544930000266,53432.12543856 2024-12-10,12:35:32.000,345,11065010,11965,0,1733834131,13005.686218969997,74.11659669000073,53432.0695416 2024-12-10,12:35:33.000,345,11065029,11885,0,1733834132,13005.699691590002,74.08135104000394,53432.07652872 2024-12-10,12:35:34.000,345,11065041,11805,0,1733834133,13005.686218969997,74.09544930000266,53432.07652872 2024-12-10,12:35:35.000,345,11065049,11965,0,1733834134,13005.692955279992,74.0884001700033,53431.992683280005 2024-12-10,12:35:36.000,345,11065030,12005,0,1733834135,13005.679482660002,74.10249843000202,53431.9996704 2024-12-10,12:35:37.000,345,11065020,11925,0,1733834136,13005.645801109997,74.11659669000073,53432.02063176 2024-12-10,12:35:38.000,345,11065044,11965,0,1733834137,13005.639064800002,74.07430191000458,53432.01364464001 2024-12-10,12:35:39.000,345,11065017,12045,0,1733834138,13005.639064800002,74.08135104000394,53431.95774768 2024-12-10,12:35:40.000,345,11065020,11885,0,1733834139,13005.591910629992,74.10954756000137,53431.95076056 2024-12-10,12:35:41.000,345,11065063,11965,0,1733834140,13005.585174319996,74.10954756000137,53431.873902240004 2024-12-10,12:35:42.000,345,11065013,12005,0,1733834141,13005.578438010001,74.13069494999945,53431.873902240004 2024-12-10,12:35:43.000,345,11065028,11845,0,1733834142,13005.591910629992,74.10249843000202,53431.92281208 2024-12-10,12:35:44.000,345,11065050,11885,0,1733834143,13005.591910629992,74.0884001700033,53431.92281208 2024-12-10,12:35:45.000,345,11065049,11565,0,1733834144,13005.497602290001,74.0884001700033,53431.88787648001 2024-12-10,12:35:46.000,345,11064993,11765,0,1733834145,13005.484129669996,74.0884001700033,53431.83896664001 2024-12-10,12:35:47.000,345,11065027,12005,0,1733834146,13005.430239189991,74.05315451999923,53431.79704392001 2024-12-10,12:35:48.000,345,11065072,11805,0,1733834147,13005.39655764,74.09544930000266,53431.76909544001 2024-12-10,12:35:49.000,345,11065034,11965,0,1733834148,13005.36961239999,74.09544930000266,53431.72018560001 2024-12-10,12:35:50.000,345,11065037,12245,0,1733834149,13005.342667159995,74.0390562600005,53431.68525 2024-12-10,12:35:51.000,345,11065062,11845,0,1733834150,13005.322458229995,74.06020364999858,53431.72018560001 2024-12-10,12:35:52.000,345,11065074,12045,0,1733834151,13005.27530406,74.02495800000179,53431.657301520005 2024-12-10,12:35:53.000,345,11065018,12085,0,1733834152,13005.22814988999,74.03200713000115,53431.657301520005 2024-12-10,12:35:54.000,345,11065014,11805,0,1733834153,13005.17425941,74.0390562600005,53431.63634016 2024-12-10,12:35:55.000,345,11065051,11805,0,1733834154,13005.15405048,74.0390562600005,53431.58743032 2024-12-10,12:35:56.000,345,11065070,11885,0,1733834155,13005.14731416999,74.04610538999987,53431.55249472001 2024-12-10,12:35:57.000,345,11065024,11725,0,1733834156,13005.12710523999,74.04610538999987,53431.49659776 2024-12-10,12:35:58.000,345,11065005,12285,0,1733834157,13005.120368929995,74.03200713000115,53431.50358488001 2024-12-10,12:35:59.000,345,11065031,11885,0,1733834158,13005.13384155,74.02495800000179,53431.42672656 2024-12-10,12:36:00.000,345,11065050,11965,0,1733834159,13005.08668737999,74.06020364999858,53431.41973944 2024-12-10,12:36:01.000,345,11065042,11845,0,1733834160,13005.059742139994,74.00381061000371,53431.44768792 2024-12-10,12:36:02.000,345,11065052,11805,0,1733834161,13005.06647844999,73.99676148000435,53431.36384248001 2024-12-10,12:36:03.000,345,11065077,11965,0,1733834162,13005.012587969999,74.00381061000371,53431.30794552 2024-12-10,12:36:04.000,345,11065033,11805,0,1733834163,13004.951961179999,74.01085974000307,53431.26602280001 2024-12-10,12:36:05.000,345,11065057,11845,0,1733834164,13004.96543379999,74.0390562600005,53431.25903568 2024-12-10,12:36:06.000,345,11065060,11845,0,1733834165,13004.938488559994,74.00381061000371,53431.2310872 2024-12-10,12:36:07.000,345,11065046,11845,0,1733834166,13004.951961179999,73.98971234999772,53431.224100080006 2024-12-10,12:36:08.000,345,11065057,11565,0,1733834167,13004.925015939989,73.99676148000435,53431.24506144001 2024-12-10,12:36:09.000,345,11065080,11965,0,1733834168,13004.96543379999,74.01790887000243,53431.21711296001 2024-12-10,12:36:10.000,345,11065051,12005,0,1733834169,13004.958697489994,73.99676148000435,53431.161216 2024-12-10,12:36:11.000,345,11065039,11645,0,1733834170,13004.911543319999,73.99676148000435,53431.14025464 2024-12-10,12:36:12.000,345,11065075,12045,0,1733834171,13004.884598079989,73.96151583000028,53431.14724176001 2024-12-10,12:36:13.000,345,11065003,11965,0,1733834172,13004.925015939989,73.975614089999,53431.07737056001 2024-12-10,12:36:14.000,345,11065106,11965,0,1733834173,13004.864389149989,73.975614089999,53431.06339632 2024-12-10,12:36:15.000,345,11064977,11925,0,1733834174,13004.837443909993,73.98971234999772,53431.04942208001 2024-12-10,12:36:16.000,345,11065052,11965,0,1733834175,13004.803762359988,73.99676148000435,53431.00749936001 2024-12-10,12:36:17.000,345,11065015,11685,0,1733834176,13004.756608189993,74.01790887000243,53431.00051224001 2024-12-10,12:36:18.000,345,11064996,12045,0,1733834177,13004.716190329993,74.07430191000458,53430.97955088001 2024-12-10,12:36:19.000,345,11065041,11605,0,1733834178,13004.662299850002,74.10954756000137,53430.888718320006 2024-12-10,12:36:20.000,345,11065066,12005,0,1733834179,13004.642090920002,74.11659669000073,53430.937628160005 2024-12-10,12:36:21.000,345,11065077,11765,0,1733834180,13004.635354609993,74.13774407999881,53430.89570544 2024-12-10,12:36:22.000,345,11065036,11685,0,1733834181,13004.628618299997,74.13774407999881,53430.90269256 2024-12-10,12:36:23.000,345,11065035,11965,0,1733834182,13004.581464130002,74.12364582000009,53430.85378272 2024-12-10,12:36:24.000,345,11065048,11645,0,1733834183,13004.594936749992,74.18003886000224,53430.86076984001 2024-12-10,12:36:25.000,345,11065034,11485,0,1733834184,13004.594936749992,74.15889147000416,53430.74897592 2024-12-10,12:36:26.000,345,11065052,12085,0,1733834185,13004.615145679993,74.1518423400048,53430.76295016001 2024-12-10,12:36:27.000,345,11065009,11765,0,1733834186,13004.601673060002,74.18003886000224,53430.721027440006 2024-12-10,12:36:28.000,345,11065053,11885,0,1733834187,13004.621881990002,74.1870879900016,53430.74897592 2024-12-10,12:36:29.000,345,11065028,12005,0,1733834188,13004.608409369997,74.20118625000032,53430.65814336 2024-12-10,12:36:30.000,345,11065034,11845,0,1733834189,13004.642090920002,74.22938276999776,53430.66513048001 2024-12-10,12:36:31.000,345,11065027,11925,0,1733834190,13004.662299850002,74.25053016000311,53430.62320776001 2024-12-10,12:36:32.000,345,11065077,11805,0,1733834191,13004.709454019998,74.29987406999862,53430.68609184 2024-12-10,12:36:33.000,345,11065043,11805,0,1733834192,13004.695981399993,74.29987406999862,53430.637182 2024-12-10,12:36:34.000,345,11065087,11925,0,1733834193,13004.689245089998,74.27872668000055,53430.5673108 2024-12-10,12:36:35.000,345,11065025,11845,0,1733834194,13004.702717710003,74.30692319999798,53430.58128504 2024-12-10,12:36:36.000,345,11065030,11925,0,1733834195,13004.722926639988,74.25757929000247,53430.58827216 2024-12-10,12:36:37.000,345,11065062,12125,0,1733834196,13004.776817119993,74.26462842000183,53430.53936232 2024-12-10,12:36:38.000,345,11065063,11645,0,1733834197,13004.763344499988,74.21528450999904,53430.553336560006 2024-12-10,12:36:39.000,345,11065073,11885,0,1733834198,13004.790289739998,74.24348103000375,53430.5673108 2024-12-10,12:36:40.000,345,11065011,11965,0,1733834199,13004.783553429988,74.24348103000375,53430.49743960001 2024-12-10,12:36:41.000,345,11065077,12045,0,1733834200,13004.783553429988,74.19413712000096,53430.483465360005 2024-12-10,12:36:42.000,345,11065058,11885,0,1733834201,13004.783553429988,74.16594060000352,53430.49743960001 2024-12-10,12:36:43.000,345,11065061,11845,0,1733834202,13004.797026049993,74.15889147000416,53430.483465360005 2024-12-10,12:36:44.000,345,11065045,12085,0,1733834203,13004.770080809998,74.15889147000416,53430.45551688001 2024-12-10,12:36:45.000,345,11065057,11685,0,1733834204,13004.749871879998,74.17298973000288,53430.46949112 2024-12-10,12:36:46.000,345,11065072,12205,0,1733834205,13004.743135569988,74.18003886000224,53430.434555520005 2024-12-10,12:36:47.000,345,11065080,11485,0,1733834206,13004.722926639988,74.18003886000224,53430.41359416 2024-12-10,12:36:48.000,345,11065072,12005,0,1733834207,13004.695981399993,74.16594060000352,53430.462504 2024-12-10,12:36:49.000,345,11065033,11725,0,1733834208,13004.729662949998,74.1518423400048,53430.40660704001 2024-12-10,12:36:50.000,345,11065086,11685,0,1733834209,13004.662299850002,74.13774407999881,53430.37865856001 2024-12-10,12:36:51.000,345,11065050,11965,0,1733834210,13004.648827229998,74.13774407999881,53430.364684320004 2024-12-10,12:36:52.000,345,11065033,12205,0,1733834211,13004.628618299997,74.16594060000352,53430.42058128 2024-12-10,12:36:53.000,345,11065098,12205,0,1733834212,13004.621881990002,74.17298973000288,53430.35071008 2024-12-10,12:36:54.000,345,11065047,11965,0,1733834213,13004.615145679993,74.14479320999817,53430.315774480005 2024-12-10,12:36:55.000,345,11065063,11805,0,1733834214,13004.601673060002,74.10954756000137,53430.35071008 2024-12-10,12:36:56.000,345,11064996,11845,0,1733834215,13004.561255200002,74.1518423400048,53430.28782600001 2024-12-10,12:36:57.000,345,11065065,11885,0,1733834216,13004.588200439997,74.11659669000073,53430.35071008 2024-12-10,12:36:58.000,345,11065066,12125,0,1733834217,13004.547782579997,74.15889147000416,53430.3227616 2024-12-10,12:36:59.000,345,11065029,11765,0,1733834218,13004.507364719997,74.15889147000416,53430.28083888 2024-12-10,12:37:00.000,345,11065049,11725,0,1733834219,13004.507364719997,74.15889147000416,53430.266864640005 2024-12-10,12:37:01.000,345,11065064,11645,0,1733834220,13004.493892099992,74.16594060000352,53430.23891616001 2024-12-10,12:37:02.000,345,11065098,12005,0,1733834221,13004.487155789997,74.18003886000224,53430.20398056 2024-12-10,12:37:03.000,345,11065050,11845,0,1733834222,13004.480419480002,74.19413712000096,53430.22494192 2024-12-10,12:37:04.000,345,11065010,11805,0,1733834223,13004.487155789997,74.21528450999904,53430.23192904 2024-12-10,12:37:05.000,345,11065026,11805,0,1733834224,13004.473683169992,74.18003886000224,53430.20398056 2024-12-10,12:37:06.000,345,11064984,11925,0,1733834225,13004.493892099992,74.2223336399984,53430.099173760005 2024-12-10,12:37:07.000,345,11065013,11725,0,1733834226,13004.487155789997,74.26462842000183,53430.113148 2024-12-10,12:37:08.000,345,11065047,11965,0,1733834227,13004.446737929997,74.27167755000119,53430.06423816 2024-12-10,12:37:09.000,345,11065046,11965,0,1733834228,13004.480419480002,74.26462842000183,53430.06423816 2024-12-10,12:37:10.000,345,11065078,11725,0,1733834229,13004.473683169992,74.25757929000247,53430.0083412 2024-12-10,12:37:11.000,345,11065058,11845,0,1733834230,13004.466946859997,74.24348103000375,53430.00135408001 2024-12-10,12:37:12.000,345,11065027,12045,0,1733834231,13004.480419480002,74.27167755000119,53429.97340560001 2024-12-10,12:37:13.000,345,11064999,11845,0,1733834232,13004.493892099992,74.27167755000119,53429.882573040006 2024-12-10,12:37:14.000,345,11064986,11725,0,1733834233,13004.487155789997,74.31397233000462,53429.90353440001 2024-12-10,12:37:15.000,345,11065075,11685,0,1733834234,13004.527573649997,74.30692319999798,53429.92449576001 2024-12-10,12:37:16.000,345,11065053,12085,0,1733834235,13004.527573649997,74.30692319999798,53429.8685988 2024-12-10,12:37:17.000,345,11065045,11845,0,1733834236,13004.534309959992,74.36331624000013,53429.89654728 2024-12-10,12:37:18.000,345,11065027,11765,0,1733834237,13004.561255200002,74.34921798000141,53429.85462456001 2024-12-10,12:37:19.000,345,11065037,11765,0,1733834238,13004.608409369997,74.31397233000462,53429.8685988 2024-12-10,12:37:20.000,345,11065058,12045,0,1733834239,13004.621881990002,74.32102146000398,53429.89654728 2024-12-10,12:37:21.000,345,11065025,11845,0,1733834240,13004.615145679993,74.30692319999798,53429.77776624 2024-12-10,12:37:22.000,345,11065057,11925,0,1733834241,13004.662299850002,74.29987406999862,53429.763792000005 2024-12-10,12:37:23.000,345,11064997,11965,0,1733834242,13004.675772469993,74.27167755000119,53429.7987276 2024-12-10,12:37:24.000,345,11065007,12005,0,1733834243,13004.716190329993,74.25757929000247,53429.78475336001 2024-12-10,12:37:25.000,345,11065050,12045,0,1733834244,13004.743135569988,74.25053016000311,53429.77776624 2024-12-10,12:37:26.000,345,11065040,11605,0,1733834245,13004.749871879998,74.25053016000311,53429.74981776 2024-12-10,12:37:27.000,345,11065069,11885,0,1733834246,13004.783553429988,74.25757929000247,53429.7288564 2024-12-10,12:37:28.000,345,11065046,11965,0,1733834247,13004.770080809998,74.25053016000311,53429.74981776 2024-12-10,12:37:29.000,345,11065044,11965,0,1733834248,13004.810498669998,74.22938276999776,53429.73584352001 2024-12-10,12:37:30.000,345,11065042,12005,0,1733834249,13004.803762359988,74.20823537999968,53429.72186928 2024-12-10,12:37:31.000,345,11065046,11965,0,1733834250,13004.776817119993,74.15889147000416,53429.7288564 2024-12-10,12:37:32.000,345,11065029,11965,0,1733834251,13004.749871879998,74.1518423400048,53429.714882160006 2024-12-10,12:37:33.000,345,11065032,12045,0,1733834252,13004.729662949998,74.1518423400048,53429.67994656 2024-12-10,12:37:34.000,345,11065007,11685,0,1733834253,13004.709454019998,74.1870879900016,53429.65898520001 2024-12-10,12:37:35.000,345,11065015,11725,0,1733834254,13004.736399259993,74.15889147000416,53429.63103672 2024-12-10,12:37:36.000,345,11065062,11965,0,1733834255,13004.675772469993,74.1518423400048,53429.66597232001 2024-12-10,12:37:37.000,345,11065019,11845,0,1733834256,13004.655563539993,74.12364582000009,53429.67295944 2024-12-10,12:37:38.000,345,11065064,11765,0,1733834257,13004.601673060002,74.15889147000416,53429.63103672 2024-12-10,12:37:39.000,345,11065057,11885,0,1733834258,13004.588200439997,74.1518423400048,53429.60308824 2024-12-10,12:37:40.000,345,11065052,12005,0,1733834259,13004.554518889992,74.16594060000352,53429.63802384001 2024-12-10,12:37:41.000,345,11065001,11885,0,1733834260,13004.500628410002,74.16594060000352,53429.63802384001 2024-12-10,12:37:42.000,345,11065063,11685,0,1733834261,13004.493892099992,74.18003886000224,53429.61706248001 2024-12-10,12:37:43.000,345,11065084,11685,0,1733834262,13004.433265309992,74.15889147000416,53429.56815264001 2024-12-10,12:37:44.000,345,11065058,11805,0,1733834263,13004.413056379992,74.12364582000009,53429.5541784 2024-12-10,12:37:45.000,345,11065066,12165,0,1733834264,13004.433265309992,74.17298973000288,53429.50526856 2024-12-10,12:37:46.000,345,11065021,11645,0,1733834265,13004.352429589992,74.19413712000096,53429.47033296001 2024-12-10,12:37:47.000,345,11065089,11805,0,1733834266,13004.305275419996,74.21528450999904,53429.45635872 2024-12-10,12:37:48.000,345,11065015,11725,0,1733834267,13004.312011729991,74.2223336399984,53429.477320080005 2024-12-10,12:37:49.000,345,11065041,11965,0,1733834268,13004.305275419996,74.23643190000439,53429.414436 2024-12-10,12:37:50.000,345,11065028,12005,0,1733834269,13004.305275419996,74.2857758099999,53429.38648752 2024-12-10,12:37:51.000,345,11065056,12005,0,1733834270,13004.312011729991,74.27167755000119,53429.379500400006 2024-12-10,12:37:52.000,345,11065051,11805,0,1733834271,13004.312011729991,74.2857758099999,53429.40046176001 2024-12-10,12:37:53.000,345,11064981,11725,0,1733834272,13004.305275419996,74.29987406999862,53429.31661632 2024-12-10,12:37:54.000,345,11065050,11805,0,1733834273,13004.345693279996,74.24348103000375,53429.35155192001 2024-12-10,12:37:55.000,345,11065021,11845,0,1733834274,13004.379374830001,74.25053016000311,53429.36552616 2024-12-10,12:37:56.000,345,11065044,11885,0,1733834275,13004.399583760001,74.27872668000055,53429.29565496 2024-12-10,12:37:57.000,345,11065040,11925,0,1733834276,13004.419792690001,74.29987406999862,53429.28866784 2024-12-10,12:37:58.000,345,11065026,11965,0,1733834277,13004.433265309992,74.2223336399984,53429.28168072001 2024-12-10,12:37:59.000,345,11065025,11765,0,1733834278,13004.446737929997,74.27167755000119,53429.21879664 2024-12-10,12:38:00.000,345,11065046,11845,0,1733834279,13004.440001620002,74.23643190000439,53429.32360344001 2024-12-10,12:38:01.000,345,11064992,11925,0,1733834280,13004.440001620002,74.23643190000439,53429.28866784 2024-12-10,12:38:02.000,345,11064996,12005,0,1733834281,13004.460210550002,74.23643190000439,53429.22578376 2024-12-10,12:38:03.000,345,11065034,12005,0,1733834282,13004.507364719997,74.20823537999968,53429.28168072001 2024-12-10,12:38:04.000,345,11065053,12205,0,1733834283,13004.480419480002,74.22938276999776,53429.260719360005 2024-12-10,12:38:05.000,345,11065039,11605,0,1733834284,13004.453474239992,74.18003886000224,53429.25373224001 2024-12-10,12:38:06.000,345,11065041,11845,0,1733834285,13004.419792690001,74.19413712000096,53429.23277088001 2024-12-10,12:38:07.000,345,11065066,11925,0,1733834286,13004.419792690001,74.1870879900016,53429.22578376 2024-12-10,12:38:08.000,345,11065006,11605,0,1733834287,13004.413056379992,74.15889147000416,53429.24674512 2024-12-10,12:38:09.000,345,11065043,11925,0,1733834288,13004.473683169992,74.13774407999881,53429.190848160004 2024-12-10,12:38:10.000,345,11065032,11845,0,1733834289,13004.433265309992,74.13069494999945,53429.190848160004 2024-12-10,12:38:11.000,345,11065032,11885,0,1733834290,13004.440001620002,74.07430191000458,53429.15591256001 2024-12-10,12:38:12.000,345,11065010,11925,0,1733834291,13004.446737929997,74.16594060000352,53429.17687392 2024-12-10,12:38:13.000,345,11065027,11805,0,1733834292,13004.493892099992,74.12364582000009,53429.18386104001 2024-12-10,12:38:14.000,345,11065052,12205,0,1733834293,13004.493892099992,74.10954756000137,53429.13495120001 2024-12-10,12:38:15.000,345,11065014,11565,0,1733834294,13004.520837340002,74.08135104000394,53429.20482240001 2024-12-10,12:38:16.000,345,11065084,11925,0,1733834295,13004.507364719997,74.12364582000009,53429.13495120001 2024-12-10,12:38:17.000,345,11065067,11845,0,1733834296,13004.473683169992,74.14479320999817,53429.12097696 2024-12-10,12:38:18.000,345,11065083,12045,0,1733834297,13004.466946859997,74.13069494999945,53429.141938320005 2024-12-10,12:38:19.000,345,11065096,11965,0,1733834298,13004.406320069997,74.13069494999945,53429.16289968001 2024-12-10,12:38:20.000,345,11065052,11885,0,1733834299,13004.392847449992,74.11659669000073,53429.10700272 2024-12-10,12:38:21.000,345,11065017,11845,0,1733834300,13004.352429589992,74.1518423400048,53429.141938320005 2024-12-10,12:38:22.000,345,11065073,12165,0,1733834301,13004.318748040001,74.10954756000137,53429.08604136001 2024-12-10,12:38:23.000,345,11065085,12085,0,1733834302,13004.325484349996,74.0884001700033,53429.093028480005 2024-12-10,12:38:24.000,345,11065030,11805,0,1733834303,13004.338956970001,74.08135104000394,53429.13495120001 2024-12-10,12:38:25.000,345,11065017,12085,0,1733834304,13004.318748040001,74.12364582000009,53429.08604136001 2024-12-10,12:38:26.000,345,11065015,12005,0,1733834305,13004.332220659991,74.13774407999881,53429.07206712 2024-12-10,12:38:27.000,345,11065023,12085,0,1733834306,13004.359165900001,74.15889147000416,53429.044118640006 2024-12-10,12:38:28.000,345,11065044,11685,0,1733834307,13004.365902209996,74.17298973000288,53429.05110576 2024-12-10,12:38:29.000,345,11065073,11885,0,1733834308,13004.338956970001,74.20118625000032,53429.05110576 2024-12-10,12:38:30.000,345,11065093,11965,0,1733834309,13004.359165900001,74.20823537999968,53429.07206712 2024-12-10,12:38:31.000,345,11065060,11925,0,1733834310,13004.332220659991,74.2223336399984,53428.99520880001 2024-12-10,12:38:32.000,345,11065096,11925,0,1733834311,13004.325484349996,74.19413712000096,53429.023157280004 2024-12-10,12:38:33.000,345,11065015,11765,0,1733834312,13004.359165900001,74.2223336399984,53429.023157280004 2024-12-10,12:38:34.000,345,11065100,11805,0,1733834313,13004.318748040001,74.22938276999776,53429.05809288 2024-12-10,12:38:35.000,345,11065062,11805,0,1733834314,13004.359165900001,74.2223336399984,53428.99520880001 2024-12-10,12:38:36.000,345,11065078,12005,0,1733834315,13004.312011729991,74.2223336399984,53429.00918304 2024-12-10,12:38:37.000,345,11065067,11925,0,1733834316,13004.325484349996,74.24348103000375,53429.023157280004 2024-12-10,12:38:38.000,345,11065046,12005,0,1733834317,13004.345693279996,74.26462842000183,53429.00219592 2024-12-10,12:38:39.000,345,11065043,11645,0,1733834318,13004.298539110001,74.27872668000055,53429.03713152001 2024-12-10,12:38:40.000,345,11065016,11485,0,1733834319,13004.305275419996,74.31397233000462,53429.00219592 2024-12-10,12:38:41.000,345,11065079,11885,0,1733834320,13004.298539110001,74.29987406999862,53428.99520880001 2024-12-10,12:38:42.000,345,11065053,11765,0,1733834321,13004.285066489996,74.32807059000334,53429.00219592 2024-12-10,12:38:43.000,345,11065062,11765,0,1733834322,13004.318748040001,74.34921798000141,53429.023157280004 2024-12-10,12:38:44.000,345,11065053,11925,0,1733834323,13004.271593869991,74.32807059000334,53429.00918304 2024-12-10,12:38:45.000,345,11065066,11405,0,1733834324,13004.318748040001,74.3985618900042,53428.96726032001 2024-12-10,12:38:46.000,345,11065042,12005,0,1733834325,13004.312011729991,74.3985618900042,53429.01617016001 2024-12-10,12:38:47.000,345,11065023,11565,0,1733834326,13004.312011729991,74.433807540001,53429.00918304 2024-12-10,12:38:48.000,345,11065050,11565,0,1733834327,13004.372638519992,74.41970928000228,53428.9602732 2024-12-10,12:38:49.000,345,11065059,11925,0,1733834328,13004.372638519992,74.433807540001,53429.05110576 2024-12-10,12:38:50.000,345,11065003,11805,0,1733834329,13004.379374830001,74.46200405999843,53429.044118640006 2024-12-10,12:38:51.000,345,11065034,11885,0,1733834330,13004.413056379992,74.4690531899978,53429.03713152001 2024-12-10,12:38:52.000,345,11065026,11925,0,1733834331,13004.413056379992,74.4972497100025,53429.044118640006 2024-12-10,12:38:53.000,345,11065056,11765,0,1733834332,13004.466946859997,74.50429884000187,53429.00219592 2024-12-10,12:38:54.000,345,11065010,12045,0,1733834333,13004.453474239992,74.53954448999866,53428.98822168001 2024-12-10,12:38:55.000,345,11065044,11485,0,1733834334,13004.440001620002,74.53954448999866,53429.05110576 2024-12-10,12:38:56.000,345,11065079,11965,0,1733834335,13004.460210550002,74.54659361999802,53429.07905424 2024-12-10,12:38:57.000,345,11065048,12005,0,1733834336,13004.500628410002,74.58183927000209,53429.05809288 2024-12-10,12:38:58.000,345,11065065,11805,0,1733834337,13004.507364719997,74.56774101000337,53429.044118640006 2024-12-10,12:38:59.000,345,11065009,11925,0,1733834338,13004.507364719997,74.59593753000081,53429.07905424 2024-12-10,12:39:00.000,345,11065066,11805,0,1733834339,13004.480419480002,74.58888840000145,53429.093028480005 2024-12-10,12:39:01.000,345,11065044,11925,0,1733834340,13004.426528999997,74.56069188000401,53429.023157280004 2024-12-10,12:39:02.000,345,11065065,11725,0,1733834341,13004.399583760001,74.61003578999953,53429.06508000001 2024-12-10,12:39:03.000,345,11065051,12085,0,1733834342,13004.406320069997,74.62413404999825,53429.044118640006 2024-12-10,12:39:04.000,345,11065020,11645,0,1733834343,13004.406320069997,74.62413404999825,53429.01617016001 2024-12-10,12:39:05.000,345,11065084,11885,0,1733834344,13004.406320069997,74.63823231000424,53429.023157280004 2024-12-10,12:39:06.000,345,11065093,11965,0,1733834345,13004.392847449992,74.62413404999825,53429.03713152001 2024-12-10,12:39:07.000,345,11065053,12005,0,1733834346,13004.312011729991,74.63823231000424,53429.00918304 2024-12-10,12:39:08.000,345,11065068,12045,0,1733834347,13004.325484349996,74.62413404999825,53429.00219592 2024-12-10,12:39:09.000,345,11065035,12205,0,1733834348,13004.305275419996,74.63118318000488,53428.98123456 2024-12-10,12:39:10.000,345,11065075,11845,0,1733834349,13004.25812125,74.63118318000488,53428.98822168001 2024-12-10,12:39:11.000,345,11065053,12165,0,1733834350,13004.291802799991,74.63823231000424,53429.0301444 2024-12-10,12:39:12.000,345,11065077,11885,0,1733834351,13004.291802799991,74.63118318000488,53429.03713152001 2024-12-10,12:39:13.000,345,11065048,11765,0,1733834352,13004.271593869991,74.6452814400036,53429.00918304 2024-12-10,12:39:14.000,345,11065049,11965,0,1733834353,13004.23791232,74.63118318000488,53428.99520880001 2024-12-10,12:39:15.000,345,11065074,12005,0,1733834354,13004.251384939991,74.60298666000017,53429.00918304 2024-12-10,12:39:16.000,345,11065079,11845,0,1733834355,13004.224439699996,74.65937970000232,53429.00219592 2024-12-10,12:39:17.000,345,11065086,12205,0,1733834356,13004.204230769996,74.58888840000145,53428.98822168001 2024-12-10,12:39:18.000,345,11065034,11645,0,1733834357,13004.17728553,74.59593753000081,53428.9602732 2024-12-10,12:39:19.000,345,11065039,12005,0,1733834358,13004.143603979996,74.62413404999825,53428.98123456 2024-12-10,12:39:20.000,345,11065045,11445,0,1733834359,13004.13013135999,74.63118318000488,53429.00918304 2024-12-10,12:39:21.000,345,11065048,11845,0,1733834360,13004.10992242999,74.62413404999825,53428.974247440005 2024-12-10,12:39:22.000,345,11065024,11885,0,1733834361,13004.103186119995,74.58888840000145,53429.00918304 2024-12-10,12:39:23.000,345,11065041,12045,0,1733834362,13004.11665874,74.61003578999953,53429.00219592 2024-12-10,12:39:24.000,345,11065071,11885,0,1733834363,13004.08971349999,74.63823231000424,53429.023157280004 2024-12-10,12:39:25.000,345,11065031,11925,0,1733834364,13004.103186119995,74.68757621999976,53429.00219592 2024-12-10,12:39:26.000,345,11065087,11845,0,1733834365,13004.1570766,74.69462534999911,53428.94629896001 2024-12-10,12:39:27.000,345,11065025,11645,0,1733834366,13004.204230769996,74.72987100000319,53429.0301444 2024-12-10,12:39:28.000,345,11065039,11725,0,1733834367,13004.15034028999,74.70167447999847,53428.99520880001 2024-12-10,12:39:29.000,345,11065056,11845,0,1733834368,13004.17728553,74.70167447999847,53429.07206712 2024-12-10,12:39:30.000,345,11064993,11845,0,1733834369,13004.143603979996,74.75101839000126,53429.05809288 2024-12-10,12:39:31.000,345,11065053,11965,0,1733834370,13004.17728553,74.75101839000126,53429.06508000001 2024-12-10,12:39:32.000,345,11065061,12005,0,1733834371,13004.143603979996,74.82855882000149,53429.044118640006 2024-12-10,12:39:33.000,345,11065038,11885,0,1733834372,13004.11665874,74.7792149099987,53429.08604136001 2024-12-10,12:39:34.000,345,11065027,11845,0,1733834373,13004.15034028999,74.80036230000405,53429.093028480005 2024-12-10,12:39:35.000,345,11065032,11965,0,1733834374,13004.15034028999,74.84265708000021,53429.08604136001 2024-12-10,12:39:36.000,345,11065033,11965,0,1733834375,13004.1570766,74.85675533999893,53429.08604136001 2024-12-10,12:39:37.000,345,11065027,11885,0,1733834376,13004.19749446,74.90609925000172,53429.06508000001 2024-12-10,12:39:38.000,345,11065055,11685,0,1733834377,13004.184021839996,74.89905012000236,53429.1000156 2024-12-10,12:39:39.000,345,11065037,11765,0,1733834378,13004.224439699996,74.92019751000043,53429.1000156 2024-12-10,12:39:40.000,345,11065051,11845,0,1733834379,13004.210967079991,74.89905012000236,53429.12097696 2024-12-10,12:39:41.000,345,11065054,12165,0,1733834380,13004.231176009991,74.9272466399998,53429.12097696 2024-12-10,12:39:42.000,345,11065069,11725,0,1733834381,13004.231176009991,74.94134489999851,53429.12097696 2024-12-10,12:39:43.000,345,11065028,11645,0,1733834382,13004.224439699996,74.96249229000387,53429.14892544 2024-12-10,12:39:44.000,345,11065013,11925,0,1733834383,13004.278330180001,74.98363968000194,53429.18386104001 2024-12-10,12:39:45.000,345,11065044,11885,0,1733834384,13004.298539110001,75.00478707000002,53429.18386104001 2024-12-10,12:39:46.000,345,11065034,12245,0,1733834385,13004.345693279996,75.01888532999874,53429.141938320005 2024-12-10,12:39:47.000,345,11064947,12005,0,1733834386,13004.338956970001,75.0259344599981,53429.21879664 2024-12-10,12:39:48.000,345,11065050,11765,0,1733834387,13004.318748040001,75.0259344599981,53429.20482240001 2024-12-10,12:39:49.000,345,11065025,11765,0,1733834388,13004.298539110001,75.07527837000089,53429.211809520006 2024-12-10,12:39:50.000,345,11065029,12045,0,1733834389,13004.325484349996,75.10347488999832,53429.16289968001 2024-12-10,12:39:51.000,345,11065034,11805,0,1733834390,13004.332220659991,75.12462228000368,53429.260719360005 2024-12-10,12:39:52.000,345,11065016,12005,0,1733834391,13004.332220659991,75.10347488999832,53429.26770648 2024-12-10,12:39:53.000,345,11064987,11845,0,1733834392,13004.318748040001,75.1387205400024,53429.25373224001 2024-12-10,12:39:54.000,345,11065046,11885,0,1733834393,13004.345693279996,75.19511358000454,53429.24674512 2024-12-10,12:39:55.000,345,11065017,12165,0,1733834394,13004.352429589992,75.21626097000262,53429.24674512 2024-12-10,12:39:56.000,345,11065032,11845,0,1733834395,13004.359165900001,75.28675227000349,53429.28866784 2024-12-10,12:39:57.000,345,11065015,12125,0,1733834396,13004.379374830001,75.26560487999814,53429.30264208001 2024-12-10,12:39:58.000,345,11065044,11685,0,1733834397,13004.399583760001,75.27970314000413,53429.309629200005 2024-12-10,12:39:59.000,345,11065003,12045,0,1733834398,13004.386111139997,75.35019443999772,53429.32360344001 2024-12-10,12:40:00.000,345,11065089,11805,0,1733834399,13004.399583760001,75.35019443999772,53429.32360344001 2024-12-10,12:40:01.000,345,11065055,11805,0,1733834400,13004.419792690001,75.40658747999987,53429.38648752 2024-12-10,12:40:02.000,345,11065079,11645,0,1733834401,13004.413056379992,75.42068573999859,53429.35155192001 2024-12-10,12:40:03.000,345,11065034,11925,0,1733834402,13004.392847449992,75.42773486999795,53429.36552616 2024-12-10,12:40:04.000,345,11064992,12045,0,1733834403,13004.325484349996,75.42773486999795,53429.3445648 2024-12-10,12:40:05.000,345,11065037,12125,0,1733834404,13004.325484349996,75.46298052000202,53429.358539040004 2024-12-10,12:40:06.000,345,11065010,11805,0,1733834405,13004.332220659991,75.44183313000394,53429.36552616 2024-12-10,12:40:07.000,345,11065052,12085,0,1733834406,13004.345693279996,75.4841279100001,53429.42142312001 2024-12-10,12:40:08.000,345,11065034,11885,0,1733834407,13004.325484349996,75.49822616999882,53429.414436 2024-12-10,12:40:09.000,345,11065029,12485,0,1733834408,13004.298539110001,75.49822616999882,53429.379500400006 2024-12-10,12:40:10.000,345,11065074,11525,0,1733834409,13004.372638519992,75.47002965000138,53429.4843072 2024-12-10,12:40:11.000,345,11065084,11845,0,1733834410,13004.345693279996,75.4841279100001,53429.428410240005 2024-12-10,12:40:12.000,345,11065062,11765,0,1733834411,13004.365902209996,75.51937356000417,53429.44937160001 2024-12-10,12:40:13.000,345,11065070,11965,0,1733834412,13004.386111139997,75.46298052000202,53429.43539736 2024-12-10,12:40:14.000,345,11065082,11965,0,1733834413,13004.386111139997,75.47002965000138,53429.44937160001 2024-12-10,12:40:15.000,345,11065041,11885,0,1733834414,13004.379374830001,75.52642269000353,53429.43539736 2024-12-10,12:40:16.000,345,11065037,11965,0,1733834415,13004.419792690001,75.5475700800016,53429.44937160001 2024-12-10,12:40:17.000,345,11065073,12085,0,1733834416,13004.426528999997,75.55461921000096,53429.526229920004 2024-12-10,12:40:18.000,345,11065037,11845,0,1733834417,13004.473683169992,75.53347182000289,53429.50526856 2024-12-10,12:40:19.000,345,11065063,11965,0,1733834418,13004.493892099992,75.58986485999776,53429.54020416001 2024-12-10,12:40:20.000,345,11065047,11765,0,1733834419,13004.487155789997,75.56166834000032,53429.547191280006 2024-12-10,12:40:21.000,345,11065065,11805,0,1733834420,13004.514101029992,75.58986485999776,53429.50526856 2024-12-10,12:40:22.000,345,11065053,11765,0,1733834421,13004.507364719997,75.56871746999968,53429.58911400001 2024-12-10,12:40:23.000,345,11065033,11965,0,1733834422,13004.446737929997,75.58986485999776,53429.58911400001 2024-12-10,12:40:24.000,345,11064990,11845,0,1733834423,13004.473683169992,75.60396312000375,53429.58212688 2024-12-10,12:40:25.000,345,11065044,11645,0,1733834424,13004.487155789997,75.62511051000183,53429.61007536 2024-12-10,12:40:26.000,345,11065077,11805,0,1733834425,13004.487155789997,75.65330702999927,53429.61706248001 2024-12-10,12:40:27.000,345,11065027,11885,0,1733834426,13004.480419480002,75.68855268000334,53429.61706248001 2024-12-10,12:40:28.000,345,11065053,11845,0,1733834427,13004.466946859997,75.72379833000014,53429.6240496 2024-12-10,12:40:29.000,345,11065050,11765,0,1733834428,13004.487155789997,75.75904398000421,53429.65199808 2024-12-10,12:40:30.000,345,11065042,11925,0,1733834429,13004.480419480002,75.78724050000164,53429.693920800004 2024-12-10,12:40:31.000,345,11065014,12125,0,1733834430,13004.493892099992,75.80838788999972,53429.714882160006 2024-12-10,12:40:32.000,345,11065030,11685,0,1733834431,13004.514101029992,75.85773180000251,53429.70789504001 2024-12-10,12:40:33.000,345,11065039,11805,0,1733834432,13004.520837340002,75.8436335400038,53429.70090792 2024-12-10,12:40:34.000,345,11065002,11845,0,1733834433,13004.534309959992,75.86478093000187,53429.72186928 2024-12-10,12:40:35.000,345,11065065,11805,0,1733834434,13004.567991509997,75.89297744999931,53429.66597232001 2024-12-10,12:40:36.000,345,11065053,11805,0,1733834435,13004.541046270002,75.87887919000059,53429.70090792 2024-12-10,12:40:37.000,345,11065039,11725,0,1733834436,13004.561255200002,75.92822310000338,53429.79174048 2024-12-10,12:40:38.000,345,11065030,12045,0,1733834437,13004.574727819992,75.92117397000402,53429.70789504001 2024-12-10,12:40:39.000,345,11065071,11885,0,1733834438,13004.655563539993,75.93527223000274,53429.77077912 2024-12-10,12:40:40.000,345,11065019,11965,0,1733834439,13004.669036159998,75.96346875000017,53429.812701840005 2024-12-10,12:40:41.000,345,11065054,11805,0,1733834440,13004.702717710003,75.99871440000425,53429.763792000005 2024-12-10,12:40:42.000,345,11065055,11885,0,1733834441,13004.763344499988,75.99166527000489,53429.79174048 2024-12-10,12:40:43.000,345,11065043,11645,0,1733834442,13004.783553429988,75.98461613999825,53429.81968896 2024-12-10,12:40:44.000,345,11065071,11885,0,1733834443,13004.844180219989,75.95641962000082,53429.861611680004 2024-12-10,12:40:45.000,345,11065066,11685,0,1733834444,13004.911543319999,75.97051787999953,53429.81968896 2024-12-10,12:40:46.000,345,11065101,11845,0,1733834445,13004.972170109999,75.97051787999953,53429.91052152 2024-12-10,12:40:47.000,345,11065053,12005,0,1733834446,13004.96543379999,75.98461613999825,53429.92449576001 2024-12-10,12:40:48.000,345,11065045,11765,0,1733834447,13004.999115349994,75.99871440000425,53429.91750864 2024-12-10,12:40:49.000,345,11065098,11805,0,1733834448,13005.019324279994,75.96346875000017,53429.93847 2024-12-10,12:40:50.000,345,11065035,11725,0,1733834449,13005.06647844999,75.99166527000489,53429.980392720005 2024-12-10,12:40:51.000,345,11065051,12165,0,1733834450,13005.11363262,76.02691092000168,53430.00135408001 2024-12-10,12:40:52.000,345,11065053,11925,0,1733834451,13005.12710523999,76.05510743999912,53429.980392720005 2024-12-10,12:40:53.000,345,11065084,11965,0,1733834452,13005.17425941,76.06920569999784,53430.029302560004 2024-12-10,12:40:54.000,345,11065021,11845,0,1733834453,13005.180995719995,76.06215656999848,53429.99436696001 2024-12-10,12:40:55.000,345,11065061,11565,0,1733834454,13005.20794095999,76.07625483000447,53429.97340560001 2024-12-10,12:40:56.000,345,11065034,11845,0,1733834455,13005.261831439995,76.09035309000319,53430.0083412 2024-12-10,12:40:57.000,345,11065048,11725,0,1733834456,13005.261831439995,76.1396969999987,53430.05725104 2024-12-10,12:40:58.000,345,11065001,11965,0,1733834457,13005.282040369995,76.12559873999999,53430.0782124 2024-12-10,12:40:59.000,345,11065027,11725,0,1733834458,13005.322458229995,76.12559873999999,53430.12712224 2024-12-10,12:41:00.000,345,11065038,11885,0,1733834459,13005.35613978,76.1396969999987,53430.14109648001 2024-12-10,12:41:01.000,345,11065046,11685,0,1733834460,13005.342667159995,76.13264786999935,53430.16205784001 2024-12-10,12:41:02.000,345,11065045,12245,0,1733834461,13005.430239189991,76.21018829999957,53430.16904496001 2024-12-10,12:41:03.000,345,11065097,11925,0,1733834462,13005.430239189991,76.23838482000428,53430.21096768001 2024-12-10,12:41:04.000,345,11065012,11965,0,1733834463,13005.443711809996,76.21723742999893,53430.22494192 2024-12-10,12:41:05.000,345,11065048,11885,0,1733834464,13005.450448119991,76.22428655999829,53430.16205784001 2024-12-10,12:41:06.000,345,11065077,11845,0,1733834465,13005.45718443,76.23133568999765,53430.29481312 2024-12-10,12:41:07.000,345,11065037,11925,0,1733834466,13005.470657049991,76.252483080003,53430.22494192 2024-12-10,12:41:08.000,345,11065069,12005,0,1733834467,13005.490865979991,76.27363047000108,53430.25987752001 2024-12-10,12:41:09.000,345,11065059,11925,0,1733834468,13005.484129669996,76.22428655999829,53430.2528904 2024-12-10,12:41:10.000,345,11065064,11925,0,1733834469,13005.463920739996,76.23838482000428,53430.28782600001 2024-12-10,12:41:11.000,345,11065050,11965,0,1733834470,13005.504338599996,76.26658134000172,53430.30878736001 2024-12-10,12:41:12.000,345,11065029,11845,0,1733834471,13005.470657049991,76.1890409100015,53430.30878736001 2024-12-10,12:41:13.000,345,11065042,11925,0,1733834472,13005.45718443,76.19609004000085,53430.35769720001 2024-12-10,12:41:14.000,345,11065061,11925,0,1733834473,13005.511074909991,76.22428655999829,53430.39961992 2024-12-10,12:41:15.000,345,11065055,11965,0,1733834474,13005.490865979991,76.20313917000021,53430.3926328 2024-12-10,12:41:16.000,345,11065059,12085,0,1733834475,13005.504338599996,76.16789352000342,53430.42756840001 2024-12-10,12:41:17.000,345,11065083,12325,0,1733834476,13005.524547529996,76.18199178000214,53430.39961992 2024-12-10,12:41:18.000,345,11065069,12045,0,1733834477,13005.504338599996,76.19609004000085,53430.434555520005 2024-12-10,12:41:19.000,345,11065019,12005,0,1733834478,13005.544756459996,76.16789352000342,53430.44154264 2024-12-10,12:41:20.000,345,11065057,11885,0,1733834479,13005.551492769991,76.1396969999987,53430.42756840001 2024-12-10,12:41:21.000,345,11065034,12045,0,1733834480,13005.578438010001,76.14674612999806,53430.42756840001 2024-12-10,12:41:22.000,345,11065044,12125,0,1733834481,13005.578438010001,76.1396969999987,53430.46949112 2024-12-10,12:41:23.000,345,11065012,11845,0,1733834482,13005.571701699992,76.13264786999935,53430.462504 2024-12-10,12:41:24.000,345,11065056,11485,0,1733834483,13005.598646940001,76.14674612999806,53430.49045248 2024-12-10,12:41:25.000,345,11065047,12005,0,1733834484,13005.645801109997,76.16789352000342,53430.52538808001 2024-12-10,12:41:26.000,345,11065078,12245,0,1733834485,13005.618855870001,76.17494265000278,53430.553336560006 2024-12-10,12:41:27.000,345,11065060,11805,0,1733834486,13005.639064800002,76.1396969999987,53430.53936232 2024-12-10,12:41:28.000,345,11065057,11805,0,1733834487,13005.645801109997,76.1537952600047,53430.56032368 2024-12-10,12:41:29.000,345,11065099,11965,0,1733834488,13005.652537419992,76.19609004000085,53430.53936232 2024-12-10,12:41:30.000,345,11065005,12125,0,1733834489,13005.659273730002,76.22428655999829,53430.54634944001 2024-12-10,12:41:31.000,345,11065056,12125,0,1733834490,13005.679482660002,76.21723742999893,53430.59525928001 2024-12-10,12:41:32.000,345,11065010,11885,0,1733834491,13005.726636829997,76.22428655999829,53430.5673108 2024-12-10,12:41:33.000,345,11065064,12165,0,1733834492,13005.713164209992,76.22428655999829,53430.602246400005 2024-12-10,12:41:34.000,345,11065052,11885,0,1733834493,13005.699691590002,76.25953221000236,53430.5673108 2024-12-10,12:41:35.000,345,11065055,11965,0,1733834494,13005.719900520002,76.29477785999916,53430.61622064 2024-12-10,12:41:36.000,345,11065073,11685,0,1733834495,13005.740109450002,76.36526916000003,53430.63019488 2024-12-10,12:41:37.000,345,11065101,11965,0,1733834496,13005.760318380002,76.36526916000003,53430.62320776001 2024-12-10,12:41:38.000,345,11065024,11605,0,1733834497,13005.780527310002,76.41461307000282,53430.65814336 2024-12-10,12:41:39.000,345,11064992,12085,0,1733834498,13005.820945170002,76.39346568000474,53430.69307896001 2024-12-10,12:41:40.000,345,11065046,12005,0,1733834499,13005.847890409997,76.43576046000089,53430.67910472 2024-12-10,12:41:41.000,345,11065057,12005,0,1733834500,13005.827681479997,76.47805524000432,53430.71404032001 2024-12-10,12:41:42.000,345,11065075,11685,0,1733834501,13005.874835649993,76.47805524000432,53430.700066080004 2024-12-10,12:41:43.000,345,11065073,11965,0,1733834502,13005.881571960002,76.5344482799992,53430.76295016001 2024-12-10,12:41:44.000,345,11065098,11925,0,1733834503,13005.868099339998,76.52739914999984,53430.73500168 2024-12-10,12:41:45.000,345,11065055,11725,0,1733834504,13005.847890409997,76.52035002000048,53430.74198880001 2024-12-10,12:41:46.000,345,11065088,12005,0,1733834505,13005.895044579993,76.58379219000199,53430.7769244 2024-12-10,12:41:47.000,345,11065030,12005,0,1733834506,13005.982616609988,76.58379219000199,53430.72801456 2024-12-10,12:41:48.000,345,11065039,12005,0,1733834507,13005.989352919998,76.56264480000391,53430.769937280005 2024-12-10,12:41:49.000,345,11065022,12085,0,1733834508,13006.070188639998,76.56264480000391,53430.76295016001 2024-12-10,12:41:50.000,345,11065035,11605,0,1733834509,13006.076924949994,76.55559567000455,53430.71404032001 2024-12-10,12:41:51.000,345,11065048,11805,0,1733834510,13006.130815429999,76.5344482799992,53430.76295016001 2024-12-10,12:41:52.000,345,11065016,12005,0,1733834511,13006.198178529994,76.54149740999856,53430.74897592 2024-12-10,12:41:53.000,345,11065057,11965,0,1733834512,13006.25206901,76.4992026300024,53430.80487288 2024-12-10,12:41:54.000,345,11065054,11885,0,1733834513,13006.24533269999,76.50625176000176,53430.818847120005 2024-12-10,12:41:55.000,345,11065002,12005,0,1733834514,13006.279014249994,76.4992026300024,53430.818847120005 2024-12-10,12:41:56.000,345,11065047,12005,0,1733834515,13006.32616841999,76.50625176000176,53430.81186000001 2024-12-10,12:41:57.000,345,11065055,11765,0,1733834516,13006.33290473,76.46395697999833,53430.83282136001 2024-12-10,12:41:58.000,345,11065042,11645,0,1733834517,13006.380058899995,76.44985871999961,53430.867756960004 2024-12-10,12:41:59.000,345,11065033,11685,0,1733834518,13006.37332259,76.42166220000217,53430.88173120001 2024-12-10,12:42:00.000,345,11065075,12005,0,1733834519,13006.36658627999,76.36526916000003,53430.85378272 2024-12-10,12:42:01.000,345,11065033,11805,0,1733834520,13006.380058899995,76.34412177000195,53430.867756960004 2024-12-10,12:42:02.000,345,11065026,11845,0,1733834521,13006.39353152,76.30887611999788,53430.92365392 2024-12-10,12:42:03.000,345,11065051,11885,0,1733834522,13006.39353152,76.2877287299998,53430.92365392 2024-12-10,12:42:04.000,345,11065040,11925,0,1733834523,13006.359849969995,76.29477785999916,53430.92365392 2024-12-10,12:42:05.000,345,11065021,11765,0,1733834524,13006.36658627999,76.23838482000428,53430.97256376 2024-12-10,12:42:06.000,345,11065023,11765,0,1733834525,13006.37332259,76.20313917000021,53430.97256376 2024-12-10,12:42:07.000,345,11065015,11565,0,1733834526,13006.380058899995,76.20313917000021,53430.9516024 2024-12-10,12:42:08.000,345,11065070,11765,0,1733834527,13006.35311366,76.17494265000278,53430.99352512 2024-12-10,12:42:09.000,345,11065063,11805,0,1733834528,13006.37332259,76.13264786999935,53431.01448648 2024-12-10,12:42:10.000,345,11065037,12005,0,1733834529,13006.36658627999,76.11854961000063,53431.02846072001 2024-12-10,12:42:11.000,345,11065058,12165,0,1733834530,13006.34637734999,76.10445135000191,53431.04243496 2024-12-10,12:42:12.000,345,11065013,12125,0,1733834531,13006.35311366,76.11150048000127,53431.056409200006 2024-12-10,12:42:13.000,345,11065073,12085,0,1733834532,13006.400267829995,76.12559873999999,53431.07737056001 2024-12-10,12:42:14.000,345,11065044,11845,0,1733834533,13006.35311366,76.08330396000383,53431.07038344 2024-12-10,12:42:15.000,345,11065036,11925,0,1733834534,13006.35311366,76.11854961000063,53431.09833192001 2024-12-10,12:42:16.000,345,11065048,11685,0,1733834535,13006.35311366,76.13264786999935,53431.08435768 2024-12-10,12:42:17.000,345,11065056,11645,0,1733834536,13006.41374045,76.12559873999999,53431.12628040001 2024-12-10,12:42:18.000,345,11065052,12085,0,1733834537,13006.43394938,76.11854961000063,53431.105319040005 2024-12-10,12:42:19.000,345,11065047,11845,0,1733834538,13006.43394938,76.14674612999806,53431.105319040005 2024-12-10,12:42:20.000,345,11064991,11845,0,1733834539,13006.44742199999,76.16084439000406,53431.14724176001 2024-12-10,12:42:21.000,345,11065038,11885,0,1733834540,13006.440685689995,76.14674612999806,53431.203138720004 2024-12-10,12:42:22.000,345,11065030,12125,0,1733834541,13006.440685689995,76.16789352000342,53431.154228880005 2024-12-10,12:42:23.000,345,11065056,12045,0,1733834542,13006.481103549995,76.16084439000406,53431.16820312001 2024-12-10,12:42:24.000,345,11065043,11845,0,1733834543,13006.47436724,76.14674612999806,53431.18916448 2024-12-10,12:42:25.000,345,11065026,11805,0,1733834544,13006.481103549995,76.17494265000278,53431.12628040001 2024-12-10,12:42:26.000,345,11065079,11925,0,1733834545,13006.49457617,76.13264786999935,53431.203138720004 2024-12-10,12:42:27.000,345,11065016,11845,0,1733834546,13006.47436724,76.19609004000085,53431.203138720004 2024-12-10,12:42:28.000,345,11065045,11845,0,1733834547,13006.501312479995,76.18199178000214,53431.23807432 2024-12-10,12:42:29.000,345,11065067,11885,0,1733834548,13006.48783985999,76.16084439000406,53431.18217736 2024-12-10,12:42:30.000,345,11065032,11965,0,1733834549,13006.440685689995,76.09035309000319,53431.154228880005 2024-12-10,12:42:31.000,345,11065061,11645,0,1733834550,13006.420476759995,76.12559873999999,53431.17519024001 2024-12-10,12:42:32.000,345,11065007,11885,0,1733834551,13006.420476759995,76.09035309000319,53431.19615160001 2024-12-10,12:42:33.000,345,11065098,11885,0,1733834552,13006.39353152,76.06215656999848,53431.24506144001 2024-12-10,12:42:34.000,345,11065079,11805,0,1733834553,13006.36658627999,76.09035309000319,53431.24506144001 2024-12-10,12:42:35.000,345,11065060,11645,0,1733834554,13006.33290473,76.04805830999976,53431.21012584 2024-12-10,12:42:36.000,345,11065061,11965,0,1733834555,13006.29248687,76.0410091800004,53431.21711296001 2024-12-10,12:42:37.000,345,11065025,11885,0,1733834556,13006.28575055999,75.98461613999825,53431.224100080006 2024-12-10,12:42:38.000,345,11065049,11845,0,1733834557,13006.238596389994,75.93527223000274,53431.203138720004 2024-12-10,12:42:39.000,345,11065086,11765,0,1733834558,13006.198178529994,75.90707570999803,53431.21711296001 2024-12-10,12:42:40.000,345,11065047,11885,0,1733834559,13006.137551739994,75.8436335400038,53431.26602280001 2024-12-10,12:42:41.000,345,11065014,11765,0,1733834560,13006.103870189989,75.80838788999972,53431.16820312001 2024-12-10,12:42:42.000,345,11065066,11685,0,1733834561,13006.124079119989,75.76609311000357,53431.161216 2024-12-10,12:42:43.000,345,11065042,11925,0,1733834562,13006.083661259989,75.75199485000485,53431.19615160001 2024-12-10,12:42:44.000,345,11065044,11805,0,1733834563,13006.036507089993,75.70970007000142,53431.21012584 2024-12-10,12:42:45.000,345,11065061,11805,0,1733834564,13006.056716019993,75.71674920000078,53431.17519024001 2024-12-10,12:42:46.000,345,11065045,11885,0,1733834565,13006.070188639998,75.68150355000398,53431.14724176001 2024-12-10,12:42:47.000,345,11065013,11965,0,1733834566,13006.023034469988,75.66740528999799,53431.12628040001 2024-12-10,12:42:48.000,345,11064991,11925,0,1733834567,13006.023034469988,75.70265094000206,53431.16820312001 2024-12-10,12:42:49.000,345,11065063,12205,0,1733834568,13005.982616609988,75.62511051000183,53431.21012584 2024-12-10,12:42:50.000,345,11065072,11925,0,1733834569,13005.962407679988,75.5969139900044,53431.16820312001 2024-12-10,12:42:51.000,345,11065013,11845,0,1733834570,13005.921989820003,75.60396312000375,53431.21711296001 2024-12-10,12:42:52.000,345,11065058,11885,0,1733834571,13005.841154100002,75.56871746999968,53431.18217736 2024-12-10,12:42:53.000,345,11065050,11725,0,1733834572,13005.820945170002,75.56871746999968,53431.19615160001 2024-12-10,12:42:54.000,345,11065056,12325,0,1733834573,13005.780527310002,75.5475700800016,53431.23807432 2024-12-10,12:42:55.000,345,11065029,11805,0,1733834574,13005.793999929992,75.5475700800016,53431.161216 2024-12-10,12:42:56.000,345,11065065,12085,0,1733834575,13005.787263619997,75.55461921000096,53431.203138720004 2024-12-10,12:42:57.000,345,11065082,11805,0,1733834576,13005.820945170002,75.54052095000225,53431.154228880005 2024-12-10,12:42:58.000,345,11065032,12165,0,1733834577,13005.827681479997,75.55461921000096,53431.12628040001 2024-12-10,12:42:59.000,345,11065077,12085,0,1733834578,13005.847890409997,75.57576659999904,53431.154228880005 2024-12-10,12:43:00.000,345,11064997,11885,0,1733834579,13005.820945170002,75.5969139900044,53431.19615160001 2024-12-10,12:43:01.000,345,11065034,11965,0,1733834580,13005.820945170002,75.60396312000375,53431.161216 2024-12-10,12:43:02.000,345,11065033,12085,0,1733834581,13005.827681479997,75.63215964000119,53431.16820312001 2024-12-10,12:43:03.000,345,11065080,11965,0,1733834582,13005.901780890003,75.68150355000398,53431.21012584 2024-12-10,12:43:04.000,345,11065048,11765,0,1733834583,13005.915253509993,75.7308474599995,53431.19615160001 2024-12-10,12:43:05.000,345,11065070,12005,0,1733834584,13005.948935059998,75.74494571999821,53431.224100080006 2024-12-10,12:43:06.000,345,11065052,11925,0,1733834585,13005.962407679988,75.77314224000293,53431.203138720004 2024-12-10,12:43:07.000,345,11065060,12005,0,1733834586,13006.023034469988,75.80133876000036,53431.224100080006 2024-12-10,12:43:08.000,345,11065008,11765,0,1733834587,13006.076924949994,75.85773180000251,53431.18217736 2024-12-10,12:43:09.000,345,11065074,11805,0,1733834588,13006.130815429999,75.90707570999803,53431.24506144001 2024-12-10,12:43:10.000,345,11065074,11805,0,1733834589,13006.198178529994,75.92117397000402,53431.203138720004 2024-12-10,12:43:11.000,345,11065076,11725,0,1733834590,13006.28575055999,75.88592831999995,53431.224100080006 2024-12-10,12:43:12.000,345,11065000,11805,0,1733834591,13006.33290473,75.93527223000274,53431.24506144001 2024-12-10,12:43:13.000,345,11065047,12085,0,1733834592,13006.43394938,75.94937049000146,53431.24506144001 2024-12-10,12:43:14.000,345,11065056,11805,0,1733834593,13006.49457617,75.99166527000489,53431.27999704 2024-12-10,12:43:15.000,345,11065031,11845,0,1733834594,13006.58888450999,75.99871440000425,53431.30794552 2024-12-10,12:43:16.000,345,11065077,11965,0,1733834595,13006.63603868,75.96346875000017,53431.32890688 2024-12-10,12:43:17.000,345,11065058,11925,0,1733834596,13006.716874400001,75.9775670099989,53431.36384248001 2024-12-10,12:43:18.000,345,11065055,11965,0,1733834597,13006.750555949991,76.01986179000232,53431.370829600004 2024-12-10,12:43:19.000,345,11065083,11805,0,1733834598,13006.797710120001,76.04805830999976,53431.41275232001 2024-12-10,12:43:20.000,345,11065067,12045,0,1733834599,13006.858336910002,76.05510743999912,53431.43371368001 2024-12-10,12:43:21.000,345,11065049,11645,0,1733834600,13006.905491079997,76.03396005000104,53431.46864928 2024-12-10,12:43:22.000,345,11065023,11765,0,1733834601,13006.932436319992,76.04805830999976,53431.50358488001 2024-12-10,12:43:23.000,345,11065085,11765,0,1733834602,13006.966117869997,76.04805830999976,53431.4756364 2024-12-10,12:43:24.000,345,11065074,11885,0,1733834603,13006.993063109992,76.07625483000447,53431.53153336001 2024-12-10,12:43:25.000,345,11065019,12005,0,1733834604,13007.033480969993,76.06215656999848,53431.57345608 2024-12-10,12:43:26.000,345,11065026,12085,0,1733834605,13007.067162519998,76.09740222000255,53431.6153788 2024-12-10,12:43:27.000,345,11065057,11965,0,1733834606,13007.094107759993,76.06215656999848,53431.66428864 2024-12-10,12:43:28.000,345,11065041,11565,0,1733834607,13007.067162519998,76.03396005000104,53431.66428864 2024-12-10,12:43:29.000,345,11065004,11805,0,1733834608,13007.046953589997,76.0410091800004,53431.67127576001 2024-12-10,12:43:30.000,345,11065010,11725,0,1733834609,13007.060426210002,76.01986179000232,53431.72018560001 2024-12-10,12:43:31.000,345,11065074,12045,0,1733834610,13006.966117869997,76.01281266000296,53431.7551212 2024-12-10,12:43:32.000,345,11064986,11845,0,1733834611,13006.945908939997,76.02691092000168,53431.74114696 2024-12-10,12:43:33.000,345,11065071,11765,0,1733834612,13006.952645249992,76.03396005000104,53431.81101816 2024-12-10,12:43:34.000,345,11065045,12165,0,1733834613,13006.959381560002,76.03396005000104,53431.81800528001 2024-12-10,12:43:35.000,345,11065055,11925,0,1733834614,13006.966117869997,76.04805830999976,53431.83197952 2024-12-10,12:43:36.000,345,11065051,12005,0,1733834615,13006.939172630002,76.03396005000104,53431.83197952 2024-12-10,12:43:37.000,345,11065055,11805,0,1733834616,13006.918963700002,76.08330396000383,53431.85294088 2024-12-10,12:43:38.000,345,11065077,11845,0,1733834617,13006.959381560002,76.10445135000191,53431.859928 2024-12-10,12:43:39.000,345,11065071,11845,0,1733834618,13006.939172630002,76.10445135000191,53431.93678632001 2024-12-10,12:43:40.000,345,11065050,11805,0,1733834619,13006.999799420002,76.09035309000319,53431.97870904 2024-12-10,12:43:41.000,345,11065034,11645,0,1733834620,13007.020008350002,76.10445135000191,53431.93678632001 2024-12-10,12:43:42.000,345,11065069,11965,0,1733834621,13007.073898829993,76.16789352000342,53432.03460600001 2024-12-10,12:43:43.000,345,11065097,11765,0,1733834622,13007.067162519998,76.13264786999935,53432.006657519996 2024-12-10,12:43:44.000,345,11065075,12045,0,1733834623,13007.107580379998,76.1890409100015,53432.03460600001 2024-12-10,12:43:45.000,345,11065095,11885,0,1733834624,13007.134525619993,76.16789352000342,53432.02063176 2024-12-10,12:43:46.000,345,11065058,11925,0,1733834625,13007.168207169998,76.16084439000406,53432.09050296 2024-12-10,12:43:47.000,345,11065065,12005,0,1733834626,13007.222097649988,76.20313917000021,53432.111464320005 2024-12-10,12:43:48.000,345,11065052,12005,0,1733834627,13007.249042889998,76.1537952600047,53432.111464320005 2024-12-10,12:43:49.000,345,11065074,12045,0,1733834628,13007.235570269993,76.16789352000342,53432.16736128 2024-12-10,12:43:50.000,345,11065005,11885,0,1733834629,13007.296197059994,76.1396969999987,53432.19530976 2024-12-10,12:43:51.000,345,11065023,11925,0,1733834630,13007.309669679998,76.1396969999987,53432.16736128 2024-12-10,12:43:52.000,345,11065045,12165,0,1733834631,13007.343351229989,76.14674612999806,53432.19530976 2024-12-10,12:43:53.000,345,11065027,12045,0,1733834632,13007.370296469999,76.1396969999987,53432.209284000004 2024-12-10,12:43:54.000,345,11065020,12125,0,1733834633,13007.410714329999,76.13264786999935,53432.22325824001 2024-12-10,12:43:55.000,345,11065031,11925,0,1733834634,13007.451132189999,76.13264786999935,53432.30011656001 2024-12-10,12:43:56.000,345,11065064,11805,0,1733834635,13007.50502266999,76.12559873999999,53432.33505216 2024-12-10,12:43:57.000,345,11065015,12005,0,1733834636,13007.558913149995,76.1396969999987,53432.342039279996 2024-12-10,12:43:58.000,345,11065057,11645,0,1733834637,13007.61280363,76.10445135000191,53432.39094912001 2024-12-10,12:43:59.000,345,11065059,11965,0,1733834638,13007.63301256,76.11150048000127,53432.36300064 2024-12-10,12:44:00.000,345,11065041,11645,0,1733834639,13007.67343042,76.12559873999999,53432.41191048 2024-12-10,12:44:01.000,345,11065044,11925,0,1733834640,13007.680166729995,76.14674612999806,53432.43287184 2024-12-10,12:44:02.000,345,11065076,12045,0,1733834641,13007.71384828,76.09740222000255,53432.46780744001 2024-12-10,12:44:03.000,345,11065058,11605,0,1733834642,13007.69363935,76.14674612999806,53432.46082032 2024-12-10,12:44:04.000,345,11065042,11925,0,1733834643,13007.78794768999,76.1396969999987,53432.55864000001 2024-12-10,12:44:05.000,345,11065088,12205,0,1733834644,13007.761002449995,76.1537952600047,53432.57261424 2024-12-10,12:44:06.000,345,11065054,11965,0,1733834645,13007.801420309996,76.18199178000214,53432.614536960005 2024-12-10,12:44:07.000,345,11065040,12045,0,1733834646,13007.82836554999,76.17494265000278,53432.62152408 2024-12-10,12:44:08.000,345,11065077,11845,0,1733834647,13007.801420309996,76.21018829999957,53432.6285112 2024-12-10,12:44:09.000,345,11065042,12125,0,1733834648,13007.87551972,76.19609004000085,53432.67043392 2024-12-10,12:44:10.000,345,11065050,11725,0,1733834649,13007.89572865,76.1890409100015,53432.677421039996 2024-12-10,12:44:11.000,345,11065047,11805,0,1733834650,13007.909201269991,76.22428655999829,53432.733318000006 2024-12-10,12:44:12.000,345,11065041,12005,0,1733834651,13007.956355440001,76.20313917000021,53432.74030512 2024-12-10,12:44:13.000,345,11065044,11885,0,1733834652,13007.976564370001,76.22428655999829,53432.74030512 2024-12-10,12:44:14.000,345,11065052,11965,0,1733834653,13008.010245919992,76.23133568999765,53432.782227840005 2024-12-10,12:44:15.000,345,11065074,11805,0,1733834654,13008.030454849992,76.22428655999829,53432.81017632 2024-12-10,12:44:16.000,345,11065049,11805,0,1733834655,13008.023718539996,76.20313917000021,53432.86607328 2024-12-10,12:44:17.000,345,11065016,12325,0,1733834656,13008.037191160001,76.16789352000342,53432.845111919996 2024-12-10,12:44:18.000,345,11065059,11685,0,1733834657,13008.050663779992,76.21018829999957,53432.907996 2024-12-10,12:44:19.000,345,11065028,11805,0,1733834658,13008.097817950002,76.17494265000278,53432.86607328 2024-12-10,12:44:20.000,345,11065012,11765,0,1733834659,13008.131499499992,76.11854961000063,53432.88703464 2024-12-10,12:44:21.000,345,11065013,11725,0,1733834660,13008.158444740002,76.16084439000406,53432.901008880006 2024-12-10,12:44:22.000,345,11065074,11965,0,1733834661,13008.165181049997,76.1537952600047,53432.92197024001 2024-12-10,12:44:23.000,345,11065038,11885,0,1733834662,13008.138235810002,76.12559873999999,53432.949918720005 2024-12-10,12:44:24.000,345,11064990,11805,0,1733834663,13008.185389979997,76.07625483000447,53432.98485432 2024-12-10,12:44:25.000,345,11065053,12045,0,1733834664,13008.151708429992,76.09740222000255,53433.00581568 2024-12-10,12:44:26.000,345,11065058,11885,0,1733834665,13008.084345329997,76.0410091800004,53433.02677704 2024-12-10,12:44:27.000,345,11065052,11845,0,1733834666,13008.084345329997,76.0057635300036,53432.99184144001 2024-12-10,12:44:28.000,345,11065047,12005,0,1733834667,13008.104554259997,75.9775670099989,53432.9778672 2024-12-10,12:44:29.000,345,11065009,11965,0,1733834668,13008.084345329997,75.98461613999825,53432.95690584 2024-12-10,12:44:30.000,345,11065036,11845,0,1733834669,13008.165181049997,75.98461613999825,53432.9778672 2024-12-10,12:44:31.000,345,11065041,11965,0,1733834670,13008.205598909997,75.98461613999825,53433.02677704 2024-12-10,12:44:32.000,345,11065029,11925,0,1733834671,13008.212335219992,75.99166527000489,53432.998828560005 2024-12-10,12:44:33.000,345,11065001,11485,0,1733834672,13008.198862600002,75.97051787999953,53432.998828560005 2024-12-10,12:44:34.000,345,11065018,11805,0,1733834673,13008.165181049997,76.01281266000296,53433.07568688 2024-12-10,12:44:35.000,345,11065042,11685,0,1733834674,13008.219071530002,76.01986179000232,53433.06171264001 2024-12-10,12:44:36.000,345,11065065,11925,0,1733834675,13008.185389979997,76.0410091800004,53433.10363536 2024-12-10,12:44:37.000,345,11065074,12005,0,1733834676,13008.158444740002,76.06215656999848,53433.11062248001 2024-12-10,12:44:38.000,345,11065026,11685,0,1733834677,13008.144972119997,76.07625483000447,53433.12459672 2024-12-10,12:44:39.000,345,11065064,11765,0,1733834678,13008.138235810002,76.06920569999784,53433.08966112001 2024-12-10,12:44:40.000,345,11065036,11725,0,1733834679,13008.124763189997,76.09740222000255,53433.17350656 2024-12-10,12:44:41.000,345,11065056,12005,0,1733834680,13008.104554259997,76.10445135000191,53433.10363536 2024-12-10,12:44:42.000,345,11065042,11805,0,1733834681,13008.104554259997,76.11150048000127,53433.13158384 2024-12-10,12:44:43.000,345,11065016,11565,0,1733834682,13008.057400090001,76.11854961000063,53433.13158384 2024-12-10,12:44:44.000,345,11065034,11685,0,1733834683,13008.010245919992,76.1396969999987,53433.11062248001 2024-12-10,12:44:45.000,345,11065022,12125,0,1733834684,13007.956355440001,76.16789352000342,53433.068699760006 2024-12-10,12:44:46.000,345,11065027,11685,0,1733834685,13007.942882819996,76.11854961000063,53433.12459672 2024-12-10,12:44:47.000,345,11065009,11845,0,1733834686,13007.922673889996,76.06215656999848,53433.10363536 2024-12-10,12:44:48.000,345,11065052,12085,0,1733834687,13007.87551972,76.07625483000447,53433.13158384 2024-12-10,12:44:49.000,345,11065035,12325,0,1733834688,13007.868783409991,76.06920569999784,53433.1525452 2024-12-10,12:44:50.000,345,11065028,11925,0,1733834689,13007.794684,76.06215656999848,53433.11062248001 2024-12-10,12:44:51.000,345,11065046,11565,0,1733834690,13007.81489293,76.08330396000383,53433.082674 2024-12-10,12:44:52.000,345,11065027,11605,0,1733834691,13007.794684,76.0410091800004,53433.12459672 2024-12-10,12:44:53.000,345,11065051,11645,0,1733834692,13007.74752982999,76.03396005000104,53433.06171264001 2024-12-10,12:44:54.000,345,11065008,11925,0,1733834693,13007.74752982999,76.0410091800004,53433.12459672 2024-12-10,12:44:55.000,345,11065041,11965,0,1733834694,13007.740793519995,76.03396005000104,53433.08966112001 2024-12-10,12:44:56.000,345,11065009,11965,0,1733834695,13007.78794768999,76.04805830999976,53433.10363536 2024-12-10,12:44:57.000,345,11065040,11765,0,1733834696,13007.73405721,76.01281266000296,53433.11062248001 2024-12-10,12:44:58.000,345,11065038,11805,0,1733834697,13007.71384828,75.99166527000489,53433.09664824 2024-12-10,12:44:59.000,345,11065018,11885,0,1733834698,13007.72732089999,76.01281266000296,53433.082674 2024-12-10,12:45:00.000,345,11065073,12005,0,1733834699,13007.69363935,76.02691092000168,53433.082674 2024-12-10,12:45:01.000,345,11065071,11925,0,1733834700,13007.639748869995,75.9775670099989,53433.10363536 2024-12-10,12:45:02.000,345,11065008,11885,0,1733834701,13007.64648517999,75.9775670099989,53433.08966112001 2024-12-10,12:45:03.000,345,11065084,11885,0,1733834702,13007.65322149,75.95641962000082,53433.07568688 2024-12-10,12:45:04.000,345,11065048,11725,0,1733834703,13007.61280363,75.96346875000017,53433.04075128001 2024-12-10,12:45:05.000,345,11065042,11645,0,1733834704,13007.60606731999,75.99871440000425,53433.07568688 2024-12-10,12:45:06.000,345,11064996,11925,0,1733834705,13007.558913149995,75.9775670099989,53433.07568688 2024-12-10,12:45:07.000,345,11065052,11725,0,1733834706,13007.56564945999,75.96346875000017,53433.047738400004 2024-12-10,12:45:08.000,345,11065028,11965,0,1733834707,13007.50502266999,75.95641962000082,53433.068699760006 2024-12-10,12:45:09.000,345,11064974,11485,0,1733834708,13007.51175898,75.92117397000402,53433.08966112001 2024-12-10,12:45:10.000,345,11064992,11645,0,1733834709,13007.430923259999,75.92822310000338,53433.08966112001 2024-12-10,12:45:11.000,345,11065037,11845,0,1733834710,13007.47134112,75.90002657999867,53432.998828560005 2024-12-10,12:45:12.000,345,11065034,11925,0,1733834711,13007.457868499994,75.89297744999931,53433.02677704 2024-12-10,12:45:13.000,345,11065049,11885,0,1733834712,13007.478077429994,75.92117397000402,53433.07568688 2024-12-10,12:45:14.000,345,11065016,11925,0,1733834713,13007.44439587999,75.87887919000059,53433.012802799996 2024-12-10,12:45:15.000,345,11065063,11965,0,1733834714,13007.451132189999,75.89297744999931,53433.01978992001 2024-12-10,12:45:16.000,345,11065051,11725,0,1733834715,13007.478077429994,75.88592831999995,53433.05472552 2024-12-10,12:45:17.000,345,11065075,12245,0,1733834716,13007.437659569994,75.87183006000123,53433.02677704 2024-12-10,12:45:18.000,345,11064999,11885,0,1733834717,13007.417450639994,75.82248614999844,53433.05472552 2024-12-10,12:45:19.000,345,11065000,12085,0,1733834718,13007.417450639994,75.80838788999972,53433.01978992001 2024-12-10,12:45:20.000,345,11065005,12005,0,1733834719,13007.40397801999,75.80838788999972,53433.07568688 2024-12-10,12:45:21.000,345,11065019,11765,0,1733834720,13007.417450639994,75.794289630001,53433.047738400004 2024-12-10,12:45:22.000,345,11065025,11845,0,1733834721,13007.40397801999,75.74494571999821,53433.04075128001 2024-12-10,12:45:23.000,345,11065052,11725,0,1733834722,13007.430923259999,75.75904398000421,53433.047738400004 2024-12-10,12:45:24.000,345,11065008,11965,0,1733834723,13007.42418694999,75.74494571999821,53433.047738400004 2024-12-10,12:45:25.000,345,11065030,11765,0,1733834724,13007.437659569994,75.77314224000293,53433.117609600005 2024-12-10,12:45:26.000,345,11065061,11805,0,1733834725,13007.437659569994,75.74494571999821,53433.06171264001 2024-12-10,12:45:27.000,345,11065014,12045,0,1733834726,13007.46460480999,75.7308474599995,53433.047738400004 2024-12-10,12:45:28.000,345,11065013,11765,0,1733834727,13007.46460480999,75.71674920000078,53433.03376416 2024-12-10,12:45:29.000,345,11065052,11845,0,1733834728,13007.417450639994,75.67445442000462,53433.08966112001 2024-12-10,12:45:30.000,345,11065018,11765,0,1733834729,13007.430923259999,75.68855268000334,53433.10363536 2024-12-10,12:45:31.000,345,11065031,11565,0,1733834730,13007.410714329999,75.66035615999863,53433.12459672 2024-12-10,12:45:32.000,345,11065064,11885,0,1733834731,13007.430923259999,75.66740528999799,53433.10363536 2024-12-10,12:45:33.000,345,11065051,11965,0,1733834732,13007.430923259999,75.65330702999927,53433.07568688 2024-12-10,12:45:34.000,345,11065082,11885,0,1733834733,13007.430923259999,75.5969139900044,53433.117609600005 2024-12-10,12:45:35.000,345,11065087,11965,0,1733834734,13007.417450639994,75.5969139900044,53433.13158384 2024-12-10,12:45:36.000,345,11065036,11765,0,1733834735,13007.377032779994,75.5828157299984,53433.06171264001 2024-12-10,12:45:37.000,345,11065040,12085,0,1733834736,13007.383769089989,75.61101225000311,53433.06171264001 2024-12-10,12:45:38.000,345,11065028,12005,0,1733834737,13007.316405989994,75.55461921000096,53433.082674 2024-12-10,12:45:39.000,345,11065060,11685,0,1733834738,13007.282724439989,75.55461921000096,53433.068699760006 2024-12-10,12:45:40.000,345,11065073,11965,0,1733834739,13007.296197059994,75.50527529999817,53433.01978992001 2024-12-10,12:45:41.000,345,11065005,11965,0,1733834740,13007.296197059994,75.51232443000481,53433.082674 2024-12-10,12:45:42.000,345,11065057,11805,0,1733834741,13007.329878609999,75.4841279100001,53433.08966112001 2024-12-10,12:45:43.000,345,11065048,11885,0,1733834742,13007.282724439989,75.49117703999946,53433.07568688 2024-12-10,12:45:44.000,345,11065043,11845,0,1733834743,13007.282724439989,75.4841279100001,53433.082674 2024-12-10,12:45:45.000,345,11065024,11805,0,1733834744,13007.262515509989,75.42773486999795,53433.04075128001 2024-12-10,12:45:46.000,345,11065078,11885,0,1733834745,13007.282724439989,75.37134183000308,53433.10363536 2024-12-10,12:45:47.000,345,11065064,12125,0,1733834746,13007.249042889998,75.35724357000436,53433.117609600005 2024-12-10,12:45:48.000,345,11065060,11885,0,1733834747,13007.262515509989,75.35724357000436,53433.08966112001 2024-12-10,12:45:49.000,345,11065028,11765,0,1733834748,13007.242306579989,75.29380140000285,53433.08966112001 2024-12-10,12:45:50.000,345,11064988,11965,0,1733834749,13007.275988129993,75.29380140000285,53433.06171264001 2024-12-10,12:45:51.000,345,11065043,12005,0,1733834750,13007.249042889998,75.29380140000285,53433.11062248001 2024-12-10,12:45:52.000,345,11065025,11805,0,1733834751,13007.289460749998,75.27265401000477,53433.068699760006 2024-12-10,12:45:53.000,345,11065009,12045,0,1733834752,13007.282724439989,75.27265401000477,53433.04075128001 2024-12-10,12:45:54.000,345,11065050,11845,0,1733834753,13007.289460749998,75.25150661999942,53433.08966112001 2024-12-10,12:45:55.000,345,11065050,11845,0,1733834754,13007.255779199993,75.26560487999814,53433.047738400004 2024-12-10,12:45:56.000,345,11065042,11845,0,1733834755,13007.269251819998,75.28675227000349,53433.03376416 2024-12-10,12:45:57.000,345,11065028,12005,0,1733834756,13007.255779199993,75.30085053000221,53433.06171264001 2024-12-10,12:45:58.000,345,11065050,11725,0,1733834757,13007.255779199993,75.30789966000157,53433.068699760006 2024-12-10,12:45:59.000,345,11065056,11885,0,1733834758,13007.201888719988,75.32199792000029,53433.068699760006 2024-12-10,12:46:00.000,345,11065025,11725,0,1733834759,13007.195152409993,75.29380140000285,53433.04075128001 2024-12-10,12:46:01.000,345,11065050,11645,0,1733834760,13007.208625029998,75.30085053000221,53433.068699760006 2024-12-10,12:46:02.000,345,11065111,12005,0,1733834761,13007.242306579989,75.28675227000349,53433.02677704 2024-12-10,12:46:03.000,345,11064995,12045,0,1733834762,13007.201888719988,75.35019443999772,53433.05472552 2024-12-10,12:46:04.000,345,11065087,11965,0,1733834763,13007.208625029998,75.34314530999836,53433.04075128001 2024-12-10,12:46:05.000,345,11065023,11885,0,1733834764,13007.174943479993,75.39248922000115,53433.068699760006 2024-12-10,12:46:06.000,345,11065004,11845,0,1733834765,13007.134525619993,75.35724357000436,53433.06171264001 2024-12-10,12:46:07.000,345,11065038,11765,0,1733834766,13007.121053000003,75.40658747999987,53433.10363536 2024-12-10,12:46:08.000,345,11065047,12125,0,1733834767,13007.147998239998,75.40658747999987,53433.08966112001 2024-12-10,12:46:09.000,345,11065015,12005,0,1733834768,13007.168207169998,75.42068573999859,53433.082674 2024-12-10,12:46:10.000,345,11065053,11805,0,1733834769,13007.147998239998,75.3854400900018,53433.08966112001 2024-12-10,12:46:11.000,345,11065061,11765,0,1733834770,13007.134525619993,75.4488822600033,53433.08966112001 2024-12-10,12:46:12.000,345,11065048,11805,0,1733834771,13007.127789309998,75.40658747999987,53433.11062248001 2024-12-10,12:46:13.000,345,11065022,12125,0,1733834772,13007.127789309998,75.39248922000115,53433.068699760006 2024-12-10,12:46:14.000,345,11065036,11805,0,1733834773,13007.127789309998,75.35724357000436,53433.05472552 2024-12-10,12:46:15.000,345,11065001,11805,0,1733834774,13007.174943479993,75.37839096000243,53433.047738400004 2024-12-10,12:46:16.000,345,11065064,11925,0,1733834775,13007.147998239998,75.37839096000243,53433.12459672 2024-12-10,12:46:17.000,345,11065024,11885,0,1733834776,13007.121053000003,75.3854400900018,53433.10363536 2024-12-10,12:46:18.000,345,11065073,12045,0,1733834777,13007.147998239998,75.39953835000051,53433.11062248001 2024-12-10,12:46:19.000,345,11065070,11605,0,1733834778,13007.134525619993,75.39248922000115,53433.09664824 2024-12-10,12:46:20.000,345,11065047,11965,0,1733834779,13007.127789309998,75.37134183000308,53433.068699760006 2024-12-10,12:46:21.000,345,11065097,11805,0,1733834780,13007.127789309998,75.37839096000243,53433.068699760006 2024-12-10,12:46:22.000,345,11065029,11925,0,1733834781,13007.094107759993,75.35019443999772,53433.117609600005 2024-12-10,12:46:23.000,345,11065061,11685,0,1733834782,13007.033480969993,75.35724357000436,53433.05472552 2024-12-10,12:46:24.000,345,11065106,11925,0,1733834783,13007.020008350002,75.37134183000308,53433.13158384 2024-12-10,12:46:25.000,345,11065101,11885,0,1733834784,13006.986326799997,75.32904704999964,53433.117609600005 2024-12-10,12:46:26.000,345,11065041,11925,0,1733834785,13006.966117869997,75.32199792000029,53433.12459672 2024-12-10,12:46:27.000,345,11065050,12125,0,1733834786,13006.959381560002,75.36429270000372,53433.10363536 2024-12-10,12:46:28.000,345,11065019,11965,0,1733834787,13006.993063109992,75.35724357000436,53433.11062248001 2024-12-10,12:46:29.000,345,11065064,12005,0,1733834788,13007.026744659997,75.35724357000436,53433.082674 2024-12-10,12:46:30.000,345,11065050,11445,0,1733834789,13006.972854179992,75.34314530999836,53433.117609600005 2024-12-10,12:46:31.000,345,11065077,11765,0,1733834790,13006.993063109992,75.35724357000436,53433.09664824 2024-12-10,12:46:32.000,345,11065076,11925,0,1733834791,13006.918963700002,75.37134183000308,53433.07568688 2024-12-10,12:46:33.000,345,11065058,11965,0,1733834792,13006.952645249992,75.37134183000308,53433.068699760006 2024-12-10,12:46:34.000,345,11065031,12085,0,1733834793,13006.945908939997,75.36429270000372,53433.06171264001 2024-12-10,12:46:35.000,345,11065073,11845,0,1733834794,13006.945908939997,75.37134183000308,53433.04075128001 2024-12-10,12:46:36.000,345,11065032,11845,0,1733834795,13006.959381560002,75.39248922000115,53433.068699760006 2024-12-10,12:46:37.000,345,11065044,12045,0,1733834796,13006.966117869997,75.40658747999987,53433.05472552 2024-12-10,12:46:38.000,345,11065048,11885,0,1733834797,13007.006535729997,75.43478400000458,53433.09664824 2024-12-10,12:46:39.000,345,11065043,12245,0,1733834798,13006.979590490002,75.4488822600033,53433.04075128001 2024-12-10,12:46:40.000,345,11065038,11845,0,1733834799,13006.918963700002,75.39953835000051,53433.10363536 2024-12-10,12:46:41.000,345,11065033,11805,0,1733834800,13006.912227389992,75.34314530999836,53433.07568688 2024-12-10,12:46:42.000,345,11065071,11885,0,1733834801,13006.878545840002,75.30085053000221,53433.04075128001 2024-12-10,12:46:43.000,345,11065071,11885,0,1733834802,13006.898754770002,75.25855574999878,53433.082674 2024-12-10,12:46:44.000,345,11065027,11805,0,1733834803,13006.898754770002,75.2021627100039,53433.05472552 2024-12-10,12:46:45.000,345,11065026,11965,0,1733834804,13006.885282149997,75.2374083600007,53433.07568688 2024-12-10,12:46:46.000,345,11065070,11885,0,1733834805,13006.945908939997,75.2374083600007,53433.012802799996 2024-12-10,12:46:47.000,345,11065030,11925,0,1733834806,13007.013272039992,75.22331010000198,53433.01978992001 2024-12-10,12:46:48.000,345,11065008,12165,0,1733834807,13007.026744659997,75.23035923000134,53433.08966112001 2024-12-10,12:46:49.000,345,11065006,11765,0,1733834808,13007.100844070002,75.26560487999814,53433.07568688 2024-12-10,12:46:50.000,345,11065038,11645,0,1733834809,13007.121053000003,75.27265401000477,53433.047738400004 2024-12-10,12:46:51.000,345,11065022,12125,0,1733834810,13007.141261930003,75.25855574999878,53433.07568688 2024-12-10,12:46:52.000,345,11065018,12005,0,1733834811,13007.188416099998,75.27970314000413,53433.13158384 2024-12-10,12:46:53.000,345,11065036,11925,0,1733834812,13007.208625029998,75.29380140000285,53433.15953232001 2024-12-10,12:46:54.000,345,11065044,11925,0,1733834813,13007.269251819998,75.29380140000285,53433.117609600005 2024-12-10,12:46:55.000,345,11065051,12085,0,1733834814,13007.336614919994,75.34314530999836,53433.12459672 2024-12-10,12:46:56.000,345,11065044,12005,0,1733834815,13007.363560159989,75.39953835000051,53433.14555808 2024-12-10,12:46:57.000,345,11065046,11965,0,1733834816,13007.430923259999,75.3854400900018,53433.215429280004 2024-12-10,12:46:58.000,345,11065019,11845,0,1733834817,13007.44439587999,75.44183313000394,53433.19446792 2024-12-10,12:46:59.000,345,11065012,11805,0,1733834818,13007.46460480999,75.4841279100001,53433.25735200001 2024-12-10,12:47:00.000,345,11064996,11765,0,1733834819,13007.49155005,75.50527529999817,53433.19446792 2024-12-10,12:47:01.000,345,11065016,11925,0,1733834820,13007.498286359994,75.51232443000481,53433.236390640006 2024-12-10,12:47:02.000,345,11065099,11725,0,1733834821,13007.518495289994,75.56166834000032,53433.25036488 2024-12-10,12:47:03.000,345,11065026,11725,0,1733834822,13007.579122079995,75.54052095000225,53433.24337776 2024-12-10,12:47:04.000,345,11065035,11965,0,1733834823,13007.579122079995,75.61101225000311,53433.31324896 2024-12-10,12:47:05.000,345,11065028,11565,0,1733834824,13007.579122079995,75.60396312000375,53433.32722320001 2024-12-10,12:47:06.000,345,11065024,12005,0,1733834825,13007.58585838999,75.63920877000055,53433.32722320001 2024-12-10,12:47:07.000,345,11065050,12125,0,1733834826,13007.619539939995,75.65330702999927,53433.32023608 2024-12-10,12:47:08.000,345,11065003,11845,0,1733834827,13007.62627624999,75.65330702999927,53433.334210320005 2024-12-10,12:47:09.000,345,11065018,11565,0,1733834828,13007.62627624999,75.64625789999991,53433.285300480005 2024-12-10,12:47:10.000,345,11065036,11765,0,1733834829,13007.60606731999,75.63920877000055,53433.285300480005 2024-12-10,12:47:11.000,345,11065043,12005,0,1733834830,13007.558913149995,75.56166834000032,53433.2922876 2024-12-10,12:47:12.000,345,11065048,11605,0,1733834831,13007.558913149995,75.56166834000032,53433.27132624 2024-12-10,12:47:13.000,345,11065054,11885,0,1733834832,13007.579122079995,75.52642269000353,53433.32722320001 2024-12-10,12:47:14.000,345,11065018,11845,0,1733834833,13007.55217684,75.54052095000225,53433.30626184001 2024-12-10,12:47:15.000,345,11065004,11725,0,1733834834,13007.58585838999,75.51232443000481,53433.32023608 2024-12-10,12:47:16.000,345,11065044,11885,0,1733834835,13007.60606731999,75.47707878000074,53433.36914592 2024-12-10,12:47:17.000,345,11065018,11845,0,1733834836,13007.5925947,75.47002965000138,53433.31324896 2024-12-10,12:47:18.000,345,11065064,11685,0,1733834837,13007.61280363,75.46298052000202,53433.26433912 2024-12-10,12:47:19.000,345,11065018,11805,0,1733834838,13007.64648517999,75.43478400000458,53433.29927472 2024-12-10,12:47:20.000,345,11065021,11885,0,1733834839,13007.64648517999,75.50527529999817,53433.24337776 2024-12-10,12:47:21.000,345,11065023,11685,0,1733834840,13007.66669410999,75.43478400000458,53433.25735200001 2024-12-10,12:47:22.000,345,11065060,11805,0,1733834841,13007.659957799995,75.40658747999987,53433.29927472 2024-12-10,12:47:23.000,345,11065055,11725,0,1733834842,13007.680166729995,75.41363660999923,53433.26433912 2024-12-10,12:47:24.000,345,11065078,11725,0,1733834843,13007.680166729995,75.37134183000308,53433.31324896 2024-12-10,12:47:25.000,345,11065000,11925,0,1733834844,13007.68690303999,75.35019443999772,53433.25735200001 2024-12-10,12:47:26.000,345,11064996,12005,0,1733834845,13007.65322149,75.32904704999964,53433.18748080001 2024-12-10,12:47:27.000,345,11065063,11765,0,1733834846,13007.639748869995,75.27970314000413,53433.2224164 2024-12-10,12:47:28.000,345,11065011,11965,0,1733834847,13007.680166729995,75.25855574999878,53433.22940352001 2024-12-10,12:47:29.000,345,11065008,11845,0,1733834848,13007.680166729995,75.25855574999878,53433.180493679996 2024-12-10,12:47:30.000,345,11065035,11885,0,1733834849,13007.639748869995,75.22331010000198,53433.20145504 2024-12-10,12:47:31.000,345,11065064,11965,0,1733834850,13007.639748869995,75.26560487999814,53433.15953232001 2024-12-10,12:47:32.000,345,11065053,11725,0,1733834851,13007.639748869995,75.20921184000326,53433.19446792 2024-12-10,12:47:33.000,345,11065029,12005,0,1733834852,13007.619539939995,75.16691705999983,53433.166519440005 2024-12-10,12:47:34.000,345,11065072,11965,0,1733834853,13007.599331009995,75.2021627100039,53433.13158384 2024-12-10,12:47:35.000,345,11065039,11685,0,1733834854,13007.579122079995,75.18806444999791,53433.15953232001 2024-12-10,12:47:36.000,345,11065016,11965,0,1733834855,13007.56564945999,75.18806444999791,53433.13158384 2024-12-10,12:47:37.000,345,11065081,11965,0,1733834856,13007.51175898,75.18101531999855,53433.07568688 2024-12-10,12:47:38.000,345,11065066,11725,0,1733834857,13007.498286359994,75.15986793000047,53433.068699760006 2024-12-10,12:47:39.000,345,11065050,12085,0,1733834858,13007.49155005,75.17396618999919,53433.06171264001 2024-12-10,12:47:40.000,345,11065044,11965,0,1733834859,13007.457868499994,75.15986793000047,53433.06171264001 2024-12-10,12:47:41.000,345,11065090,11845,0,1733834860,13007.44439587999,75.18806444999791,53433.05472552 2024-12-10,12:47:42.000,345,11065083,11965,0,1733834861,13007.44439587999,75.14576967000176,53433.02677704 2024-12-10,12:47:43.000,345,11065064,11885,0,1733834862,13007.410714329999,75.15986793000047,53433.01978992001 2024-12-10,12:47:44.000,345,11065082,11885,0,1733834863,13007.410714329999,75.1387205400024,53433.047738400004 2024-12-10,12:47:45.000,345,11065051,11725,0,1733834864,13007.417450639994,75.08232750000025,53432.96389296 2024-12-10,12:47:46.000,345,11065048,11685,0,1733834865,13007.377032779994,75.05413098000281,53432.93594448 2024-12-10,12:47:47.000,345,11065051,11805,0,1733834866,13007.370296469999,75.04708185000345,53432.92895736 2024-12-10,12:47:48.000,345,11065081,11925,0,1733834867,13007.370296469999,75.03298359000473,53432.88703464 2024-12-10,12:47:49.000,345,11065074,11965,0,1733834868,13007.350087539999,74.97659055000258,53432.87306040001 2024-12-10,12:47:50.000,345,11065045,11965,0,1733834869,13007.343351229989,74.9272466399998,53432.89402176001 2024-12-10,12:47:51.000,345,11065041,11845,0,1733834870,13007.377032779994,74.87790273000428,53432.89402176001 2024-12-10,12:47:52.000,345,11065046,11805,0,1733834871,13007.356823849994,74.92019751000043,53432.79620208 2024-12-10,12:47:53.000,345,11065086,12085,0,1733834872,13007.390505399999,74.82855882000149,53432.78921496 2024-12-10,12:47:54.000,345,11065063,11885,0,1733834873,13007.383769089989,74.82855882000149,53432.77524072001 2024-12-10,12:47:55.000,345,11065054,11965,0,1733834874,13007.363560159989,74.78626403999806,53432.76126648 2024-12-10,12:47:56.000,345,11065026,11965,0,1733834875,13007.383769089989,74.71577274000447,53432.733318000006 2024-12-10,12:47:57.000,345,11065030,11845,0,1733834876,13007.40397801999,74.67347796000104,53432.677421039996 2024-12-10,12:47:58.000,345,11065089,11845,0,1733834877,13007.40397801999,74.63823231000424,53432.71934376 2024-12-10,12:47:59.000,345,11065057,11965,0,1733834878,13007.377032779994,74.58183927000209,53432.663446800005 2024-12-10,12:48:00.000,345,11065045,11845,0,1733834879,13007.336614919994,74.5324953599993,53432.69139528 2024-12-10,12:48:01.000,345,11065053,11925,0,1733834880,13007.323142299989,74.48315145000379,53432.663446800005 2024-12-10,12:48:02.000,345,11065067,11845,0,1733834881,13007.329878609999,74.41266015000292,53432.63549832001 2024-12-10,12:48:03.000,345,11065079,12325,0,1733834882,13007.350087539999,74.40561102000356,53432.63549832001 2024-12-10,12:48:04.000,345,11065095,11885,0,1733834883,13007.336614919994,74.34921798000141,53432.64947256 2024-12-10,12:48:05.000,345,11065025,12005,0,1733834884,13007.356823849994,74.32807059000334,53432.64248544 2024-12-10,12:48:06.000,345,11065074,11845,0,1733834885,13007.350087539999,74.2857758099999,53432.60056272 2024-12-10,12:48:07.000,345,11065052,11885,0,1733834886,13007.336614919994,74.26462842000183,53432.5935756 2024-12-10,12:48:08.000,345,11065029,12045,0,1733834887,13007.356823849994,74.26462842000183,53432.57261424 2024-12-10,12:48:09.000,345,11065082,11965,0,1733834888,13007.343351229989,74.21528450999904,53432.565627120006 2024-12-10,12:48:10.000,345,11065031,11685,0,1733834889,13007.289460749998,74.1870879900016,53432.5237044 2024-12-10,12:48:11.000,345,11065019,11965,0,1733834890,13007.262515509989,74.1870879900016,53432.565627120006 2024-12-10,12:48:12.000,345,11065054,11405,0,1733834891,13007.255779199993,74.13069494999945,53432.565627120006 2024-12-10,12:48:13.000,345,11065078,12045,0,1733834892,13007.289460749998,74.10249843000202,53432.5935756 2024-12-10,12:48:14.000,345,11064998,12245,0,1733834893,13007.235570269993,74.16594060000352,53432.53069152 2024-12-10,12:48:15.000,345,11065050,11965,0,1733834894,13007.275988129993,74.11659669000073,53432.544665760004 2024-12-10,12:48:16.000,345,11065038,12005,0,1733834895,13007.222097649988,74.11659669000073,53432.58658848001 2024-12-10,12:48:17.000,345,11065073,11965,0,1733834896,13007.269251819998,74.10249843000202,53432.5237044 2024-12-10,12:48:18.000,345,11065059,11965,0,1733834897,13007.255779199993,74.08135104000394,53432.509730159996 2024-12-10,12:48:19.000,345,11065061,11765,0,1733834898,13007.262515509989,74.09544930000266,53432.53767864001 2024-12-10,12:48:20.000,345,11065054,11925,0,1733834899,13007.249042889998,74.06725277999794,53432.509730159996 2024-12-10,12:48:21.000,345,11065047,11805,0,1733834900,13007.249042889998,74.02495800000179,53432.50274304 2024-12-10,12:48:22.000,345,11065002,11805,0,1733834901,13007.228833959998,74.01790887000243,53432.5237044 2024-12-10,12:48:23.000,345,11065069,12045,0,1733834902,13007.249042889998,74.02495800000179,53432.495755920005 2024-12-10,12:48:24.000,345,11065030,12005,0,1733834903,13007.262515509989,73.93331931000284,53432.509730159996 2024-12-10,12:48:25.000,345,11065068,11925,0,1733834904,13007.249042889998,73.93331931000284,53432.50274304 2024-12-10,12:48:26.000,345,11065067,11805,0,1733834905,13007.242306579989,73.88397540000005,53432.53767864001 2024-12-10,12:48:27.000,345,11065033,12005,0,1733834906,13007.275988129993,73.83463149000454,53432.50274304 2024-12-10,12:48:28.000,345,11065023,11885,0,1733834907,13007.316405989994,73.81348409999919,53432.48876880001 2024-12-10,12:48:29.000,345,11065052,11725,0,1733834908,13007.336614919994,73.77118932000303,53432.46780744001 2024-12-10,12:48:30.000,345,11065038,11605,0,1733834909,13007.336614919994,73.75709106000431,53432.495755920005 2024-12-10,12:48:31.000,345,11065018,11805,0,1733834910,13007.350087539999,73.77823845000239,53432.48876880001 2024-12-10,12:48:32.000,345,11065013,11685,0,1733834911,13007.343351229989,73.76414019000367,53432.495755920005 2024-12-10,12:48:33.000,345,11065065,11925,0,1733834912,13007.343351229989,73.75004192999768,53432.48178168 2024-12-10,12:48:34.000,345,11065058,11885,0,1733834913,13007.329878609999,73.72184541000024,53432.53767864001 2024-12-10,12:48:35.000,345,11065055,11805,0,1733834914,13007.356823849994,73.70774715000152,53432.53069152 2024-12-10,12:48:36.000,345,11065042,11725,0,1733834915,13007.343351229989,73.70069802000216,53432.509730159996 2024-12-10,12:48:37.000,345,11065056,11805,0,1733834916,13007.390505399999,73.73594366999896,53432.53069152 2024-12-10,12:48:38.000,345,11065050,11765,0,1733834917,13007.377032779994,73.65840323999873,53432.509730159996 2024-12-10,12:48:39.000,345,11065029,12085,0,1733834918,13007.383769089989,73.67250150000473,53432.53069152 2024-12-10,12:48:40.000,345,11065022,11685,0,1733834919,13007.383769089989,73.66545236999809,53432.50274304 2024-12-10,12:48:41.000,345,11065036,11725,0,1733834920,13007.383769089989,73.64430498000002,53432.55864000001 2024-12-10,12:48:42.000,345,11065051,11725,0,1733834921,13007.323142299989,73.60201020000386,53432.55864000001 2024-12-10,12:48:43.000,345,11065042,11805,0,1733834922,13007.302933369989,73.62315759000194,53432.57960136 2024-12-10,12:48:44.000,345,11065086,12165,0,1733834923,13007.275988129993,73.55266629000107,53432.565627120006 2024-12-10,12:48:45.000,345,11065057,11965,0,1733834924,13007.249042889998,73.51037151000492,53432.614536960005 2024-12-10,12:48:46.000,345,11065036,12005,0,1733834925,13007.262515509989,73.51742064000427,53432.64248544 2024-12-10,12:48:47.000,345,11065080,12165,0,1733834926,13007.296197059994,73.55266629000107,53432.60754984001 2024-12-10,12:48:48.000,345,11065087,12005,0,1733834927,13007.309669679998,73.54561716000171,53432.614536960005 2024-12-10,12:48:49.000,345,11065084,11965,0,1733834928,13007.296197059994,73.57381367999915,53432.60754984001 2024-12-10,12:48:50.000,345,11065037,11685,0,1733834929,13007.275988129993,73.53856803000235,53432.63549832001 2024-12-10,12:48:51.000,345,11065086,11565,0,1733834930,13007.302933369989,73.55266629000107,53432.5935756 2024-12-10,12:48:52.000,345,11065075,11885,0,1733834931,13007.336614919994,73.56676454999979,53432.64947256 2024-12-10,12:48:53.000,345,11065050,12005,0,1733834932,13007.383769089989,73.51742064000427,53432.64248544 2024-12-10,12:48:54.000,345,11065066,11445,0,1733834933,13007.40397801999,73.54561716000171,53432.69139528 2024-12-10,12:48:55.000,345,11065088,11845,0,1733834934,13007.417450639994,73.53856803000235,53432.6983824 2024-12-10,12:48:56.000,345,11065032,12125,0,1733834935,13007.397241709994,73.52446977000363,53432.7682536 2024-12-10,12:48:57.000,345,11065054,11925,0,1733834936,13007.410714329999,73.54561716000171,53432.74030512 2024-12-10,12:48:58.000,345,11065033,11885,0,1733834937,13007.44439587999,73.53856803000235,53432.74030512 2024-12-10,12:48:59.000,345,11065087,11885,0,1733834938,13007.46460480999,73.51037151000492,53432.74729224 2024-12-10,12:49:00.000,345,11065062,11765,0,1733834939,13007.430923259999,73.47512586000084,53432.75427936001 2024-12-10,12:49:01.000,345,11065105,12165,0,1733834940,13007.40397801999,73.531518900003,53432.74729224 2024-12-10,12:49:02.000,345,11065010,11925,0,1733834941,13007.437659569994,73.55971542000043,53432.82415056001 2024-12-10,12:49:03.000,345,11065096,11845,0,1733834942,13007.390505399999,73.531518900003,53432.81017632 2024-12-10,12:49:04.000,345,11065047,12005,0,1733834943,13007.377032779994,73.55971542000043,53432.845111919996 2024-12-10,12:49:05.000,345,11065054,11965,0,1733834944,13007.329878609999,73.55971542000043,53432.8381248 2024-12-10,12:49:06.000,345,11065108,12085,0,1733834945,13007.262515509989,73.53856803000235,53432.85908616 2024-12-10,12:49:07.000,345,11065100,12005,0,1733834946,13007.242306579989,73.52446977000363,53432.82415056001 2024-12-10,12:49:08.000,345,11065061,11965,0,1733834947,13007.235570269993,73.57381367999915,53432.82415056001 2024-12-10,12:49:09.000,345,11065071,11645,0,1733834948,13007.181679789988,73.61610846000258,53432.87306040001 2024-12-10,12:49:10.000,345,11065060,11645,0,1733834949,13007.181679789988,73.5949610700045,53432.831137680005 2024-12-10,12:49:11.000,345,11065034,11805,0,1733834950,13007.080635140002,73.58791193999787,53432.89402176001 2024-12-10,12:49:12.000,345,11065071,11845,0,1733834951,13007.067162519998,73.51037151000492,53432.88703464 2024-12-10,12:49:13.000,345,11065083,11965,0,1733834952,13007.020008350002,73.54561716000171,53432.92895736 2024-12-10,12:49:14.000,345,11065025,12005,0,1733834953,13007.006535729997,73.55971542000043,53432.880047520004 2024-12-10,12:49:15.000,345,11065072,11805,0,1733834954,13006.979590490002,73.58791193999787,53432.880047520004 2024-12-10,12:49:16.000,345,11065075,11565,0,1733834955,13006.945908939997,73.56676454999979,53432.89402176001 2024-12-10,12:49:17.000,345,11065064,11845,0,1733834956,13006.905491079997,73.58791193999787,53432.907996 2024-12-10,12:49:18.000,345,11065064,11885,0,1733834957,13006.939172630002,73.55266629000107,53432.93594448 2024-12-10,12:49:19.000,345,11065056,11885,0,1733834958,13006.885282149997,73.53856803000235,53432.93594448 2024-12-10,12:49:20.000,345,11065116,11725,0,1733834959,13006.838127980001,73.54561716000171,53432.92895736 2024-12-10,12:49:21.000,345,11065045,12125,0,1733834960,13006.817919050001,73.55971542000043,53432.949918720005 2024-12-10,12:49:22.000,345,11065067,11885,0,1733834961,13006.858336910002,73.53856803000235,53432.92197024001 2024-12-10,12:49:23.000,345,11065031,11685,0,1733834962,13006.804446429996,73.60905933000322,53432.94293160001 2024-12-10,12:49:24.000,345,11065089,12005,0,1733834963,13006.750555949991,73.58086280999851,53432.98485432 2024-12-10,12:49:25.000,345,11065075,12045,0,1733834964,13006.811182739992,73.58791193999787,53432.95690584 2024-12-10,12:49:26.000,345,11065014,11645,0,1733834965,13006.777501190001,73.58086280999851,53432.949918720005 2024-12-10,12:49:27.000,345,11065096,11845,0,1733834966,13006.743819639996,73.56676454999979,53432.9778672 2024-12-10,12:49:28.000,345,11065053,11645,0,1733834967,13006.757292260001,73.58791193999787,53432.95690584 2024-12-10,12:49:29.000,345,11065076,11845,0,1733834968,13006.730347019991,73.60201020000386,53432.92895736 2024-12-10,12:49:30.000,345,11064992,11645,0,1733834969,13006.743819639996,73.60905933000322,53432.95690584 2024-12-10,12:49:31.000,345,11065056,12005,0,1733834970,13006.723610709996,73.6302067200013,53432.93594448 2024-12-10,12:49:32.000,345,11064992,11845,0,1733834971,13006.689929159991,73.61610846000258,53432.94293160001 2024-12-10,12:49:33.000,345,11065082,11845,0,1733834972,13006.65624761,73.65135410999937,53432.94293160001 2024-12-10,12:49:34.000,345,11065086,11925,0,1733834973,13006.60909343999,73.6302067200013,53432.96389296 2024-12-10,12:49:35.000,345,11065023,11685,0,1733834974,13006.649511299991,73.65135410999937,53432.95690584 2024-12-10,12:49:36.000,345,11065024,11885,0,1733834975,13006.56867557999,73.65135410999937,53432.98485432 2024-12-10,12:49:37.000,345,11065070,11845,0,1733834976,13006.55520296,73.65840323999873,53432.949918720005 2024-12-10,12:49:38.000,345,11065063,11885,0,1733834977,13006.521521409995,73.65840323999873,53433.00581568 2024-12-10,12:49:39.000,345,11065058,11685,0,1733834978,13006.48783985999,73.67955063000409,53432.97088008001 2024-12-10,12:49:40.000,345,11065060,11845,0,1733834979,13006.47436724,73.72184541000024,53432.95690584 2024-12-10,12:49:41.000,345,11065030,11485,0,1733834980,13006.43394938,73.7288945399996,53433.00581568 2024-12-10,12:49:42.000,345,11065089,11845,0,1733834981,13006.39353152,73.72184541000024,53432.98485432 2024-12-10,12:49:43.000,345,11065056,11605,0,1733834982,13006.37332259,73.70069802000216,53432.95690584 2024-12-10,12:49:44.000,345,11065026,11685,0,1733834983,13006.32616841999,73.67955063000409,53432.96389296 2024-12-10,12:49:45.000,345,11065066,12005,0,1733834984,13006.3126958,73.6936488900028,53432.94293160001 2024-12-10,12:49:46.000,345,11065025,11885,0,1733834985,13006.30595948999,73.70069802000216,53432.94293160001 2024-12-10,12:49:47.000,345,11065087,12005,0,1733834986,13006.29248687,73.74299279999832,53433.00581568 2024-12-10,12:49:48.000,345,11065065,11765,0,1733834987,13006.231860079999,73.75004192999768,53432.95690584 2024-12-10,12:49:49.000,345,11065045,11885,0,1733834988,13006.22512376999,73.76414019000367,53432.9778672 2024-12-10,12:49:50.000,345,11065017,11525,0,1733834989,13006.164496979989,73.80643496999983,53432.95690584 2024-12-10,12:49:51.000,345,11065067,11565,0,1733834990,13006.177969599994,73.83463149000454,53432.97088008001 2024-12-10,12:49:52.000,345,11065040,12005,0,1733834991,13006.191442219999,73.8275823599979,53432.98485432 2024-12-10,12:49:53.000,345,11065026,11885,0,1733834992,13006.157760669994,73.79233671000111,53432.99184144001 2024-12-10,12:49:54.000,345,11065055,11765,0,1733834993,13006.137551739994,73.83463149000454,53432.97088008001 2024-12-10,12:49:55.000,345,11065007,11845,0,1733834994,13006.18470590999,73.88397540000005,53432.998828560005 2024-12-10,12:49:56.000,345,11065045,11845,0,1733834995,13006.177969599994,73.91922105000413,53432.99184144001 2024-12-10,12:49:57.000,345,11065059,11925,0,1733834996,13006.20491483999,73.91922105000413,53432.97088008001 2024-12-10,12:49:58.000,345,11065027,12085,0,1733834997,13006.18470590999,73.96856495999964,53432.97088008001 2024-12-10,12:49:59.000,345,11065028,11645,0,1733834998,13006.22512376999,73.98971234999772,53433.00581568 2024-12-10,12:50:00.000,345,11065055,12005,0,1733834999,13006.22512376999,74.01085974000307,53432.98485432 2024-12-10,12:50:01.000,345,11065030,11525,0,1733835000,13006.164496979989,74.01790887000243,53433.00581568 2024-12-10,12:50:02.000,345,11065031,11645,0,1733835001,13006.151024359999,73.99676148000435,53433.04075128001 2024-12-10,12:50:03.000,345,11065017,11565,0,1733835002,13006.164496979989,74.02495800000179,53433.03376416 2024-12-10,12:50:04.000,345,11065035,12005,0,1733835003,13006.117342809994,74.05315451999923,53433.02677704 2024-12-10,12:50:05.000,345,11065061,11965,0,1733835004,13006.076924949994,74.00381061000371,53433.02677704 2024-12-10,12:50:06.000,345,11065055,11405,0,1733835005,13006.083661259989,74.0390562600005,53433.07568688 2024-12-10,12:50:07.000,345,11065076,11965,0,1733835006,13006.063452329989,74.07430191000458,53433.03376416 2024-12-10,12:50:08.000,345,11065040,11645,0,1733835007,13006.043243399989,74.12364582000009,53433.05472552 2024-12-10,12:50:09.000,345,11065068,12165,0,1733835008,13006.049979709998,74.18003886000224,53433.03376416 2024-12-10,12:50:10.000,345,11065098,11805,0,1733835009,13006.056716019993,74.20118625000032,53433.04075128001 2024-12-10,12:50:11.000,345,11065027,11885,0,1733835010,13006.083661259989,74.25053016000311,53433.047738400004 2024-12-10,12:50:12.000,345,11065056,11885,0,1733835011,13006.036507089993,74.32102146000398,53433.117609600005 2024-12-10,12:50:13.000,345,11065056,11405,0,1733835012,13006.056716019993,74.3351197200027,53433.11062248001 2024-12-10,12:50:14.000,345,11065087,12125,0,1733835013,13006.103870189989,74.37741449999885,53433.09664824 2024-12-10,12:50:15.000,345,11065009,11765,0,1733835014,13006.130815429999,74.42675841000164,53433.10363536 2024-12-10,12:50:16.000,345,11065050,11605,0,1733835015,13006.137551739994,74.48315145000379,53433.08966112001 2024-12-10,12:50:17.000,345,11065029,12085,0,1733835016,13006.117342809994,74.50429884000187,53433.13158384 2024-12-10,12:50:18.000,345,11065056,11565,0,1733835017,13006.110606499999,74.5324953599993,53433.11062248001 2024-12-10,12:50:19.000,345,11065041,11925,0,1733835018,13006.063452329989,74.56069188000401,53433.09664824 2024-12-10,12:50:20.000,345,11065050,11925,0,1733835019,13006.083661259989,74.59593753000081,53433.1525452 2024-12-10,12:50:21.000,345,11065038,11485,0,1733835020,13006.063452329989,74.61003578999953,53433.117609600005 2024-12-10,12:50:22.000,345,11065055,11845,0,1733835021,13006.076924949994,74.62413404999825,53433.1525452 2024-12-10,12:50:23.000,345,11065035,11845,0,1733835022,13006.070188639998,74.63823231000424,53433.10363536 2024-12-10,12:50:24.000,345,11065082,12165,0,1733835023,13006.090397569998,74.69462534999911,53433.14555808 2024-12-10,12:50:25.000,345,11065093,11805,0,1733835024,13006.124079119989,74.72282187000383,53433.13158384 2024-12-10,12:50:26.000,345,11065051,11805,0,1733835025,13006.110606499999,74.70872360999783,53433.1525452 2024-12-10,12:50:27.000,345,11065073,11565,0,1733835026,13006.130815429999,74.68757621999976,53433.08966112001 2024-12-10,12:50:28.000,345,11065052,11845,0,1733835027,13006.124079119989,74.6805270900004,53433.15953232001 2024-12-10,12:50:29.000,345,11065078,11805,0,1733835028,13006.110606499999,74.67347796000104,53433.18748080001 2024-12-10,12:50:30.000,345,11065023,11845,0,1733835029,13006.130815429999,74.65233057000296,53433.12459672 2024-12-10,12:50:31.000,345,11065097,11885,0,1733835030,13006.103870189989,74.6452814400036,53433.117609600005 2024-12-10,12:50:32.000,345,11065051,12045,0,1733835031,13006.117342809994,74.63823231000424,53433.13857096001 2024-12-10,12:50:33.000,345,11065035,11725,0,1733835032,13006.117342809994,74.65937970000232,53433.1525452 2024-12-10,12:50:34.000,345,11065101,12085,0,1733835033,13006.117342809994,74.65937970000232,53433.08966112001 2024-12-10,12:50:35.000,345,11065079,11805,0,1733835034,13006.130815429999,74.61708491999889,53433.14555808 2024-12-10,12:50:36.000,345,11065035,11845,0,1733835035,13006.144288049989,74.65937970000232,53433.12459672 2024-12-10,12:50:37.000,345,11065086,12245,0,1733835036,13006.137551739994,74.66642883000168,53433.14555808 2024-12-10,12:50:38.000,345,11065065,11965,0,1733835037,13006.083661259989,74.67347796000104,53433.15953232001 2024-12-10,12:50:39.000,345,11065020,12085,0,1733835038,13006.056716019993,74.66642883000168,53433.117609600005 2024-12-10,12:50:40.000,345,11065064,11725,0,1733835039,13006.002825539988,74.68757621999976,53433.17350656 2024-12-10,12:50:41.000,345,11065070,11805,0,1733835040,13005.975880299993,74.6452814400036,53433.1525452 2024-12-10,12:50:42.000,345,11065055,11965,0,1733835041,13005.969143989998,74.63118318000488,53433.18748080001 2024-12-10,12:50:43.000,345,11065030,11645,0,1733835042,13006.009561849998,74.62413404999825,53433.1525452 2024-12-10,12:50:44.000,345,11065019,11925,0,1733835043,13005.955671369993,74.62413404999825,53433.15953232001 2024-12-10,12:50:45.000,345,11065034,11685,0,1733835044,13005.921989820003,74.66642883000168,53433.19446792 2024-12-10,12:50:46.000,345,11065040,12005,0,1733835045,13005.935462439993,74.6805270900004,53433.18748080001 2024-12-10,12:50:47.000,345,11065080,11845,0,1733835046,13005.915253509993,74.65937970000232,53433.24337776 2024-12-10,12:50:48.000,345,11065047,11925,0,1733835047,13005.908517199998,74.61708491999889,53433.22940352001 2024-12-10,12:50:49.000,345,11065014,11965,0,1733835048,13005.962407679988,74.63823231000424,53433.22940352001 2024-12-10,12:50:50.000,345,11065091,11765,0,1733835049,13005.975880299993,74.65937970000232,53433.236390640006 2024-12-10,12:50:51.000,345,11065049,11805,0,1733835050,13005.989352919998,74.70167447999847,53433.26433912 2024-12-10,12:50:52.000,345,11065049,12085,0,1733835051,13006.009561849998,74.75806752000062,53433.236390640006 2024-12-10,12:50:53.000,345,11065069,11925,0,1733835052,13006.002825539988,74.80741143000341,53433.2922876 2024-12-10,12:50:54.000,345,11065051,11965,0,1733835053,13006.049979709998,74.87085359999764,53433.27831336001 2024-12-10,12:50:55.000,345,11065097,12005,0,1733835054,13006.029770779998,74.86380446999829,53433.26433912 2024-12-10,12:50:56.000,345,11065097,11645,0,1733835055,13006.036507089993,74.87790273000428,53433.30626184001 2024-12-10,12:50:57.000,345,11065033,11925,0,1733835056,13006.023034469988,74.82150969000213,53433.27831336001 2024-12-10,12:50:58.000,345,11065071,11845,0,1733835057,13006.049979709998,74.84970620999957,53433.348184559996 2024-12-10,12:50:59.000,345,11065037,11885,0,1733835058,13006.124079119989,74.892000990003,53433.36914592 2024-12-10,12:51:00.000,345,11065033,12125,0,1733835059,13006.157760669994,74.91314838000108,53433.35517168001 2024-12-10,12:51:01.000,345,11065053,11645,0,1733835060,13006.124079119989,74.89905012000236,53433.32023608 2024-12-10,12:51:02.000,345,11065071,12045,0,1733835061,13006.151024359999,74.92019751000043,53433.37613304001 2024-12-10,12:51:03.000,345,11065078,12005,0,1733835062,13006.171233289999,74.94839402999787,53433.39010728 2024-12-10,12:51:04.000,345,11065054,11805,0,1733835063,13006.18470590999,74.94839402999787,53433.383120160004 2024-12-10,12:51:05.000,345,11065073,11925,0,1733835064,13006.218387459994,74.93429576999915,53433.41106864 2024-12-10,12:51:06.000,345,11065078,11885,0,1733835065,13006.211651149999,74.94839402999787,53433.49491408001 2024-12-10,12:51:07.000,345,11065059,11885,0,1733835066,13006.28575055999,74.9554431600045,53433.44600424001 2024-12-10,12:51:08.000,345,11065067,11885,0,1733835067,13006.3126958,74.97659055000258,53433.48093984 2024-12-10,12:51:09.000,345,11065083,11805,0,1733835068,13006.32616841999,74.98363968000194,53433.49491408001 2024-12-10,12:51:10.000,345,11065055,11765,0,1733835069,13006.3126958,74.96249229000387,53433.47395272001 2024-12-10,12:51:11.000,345,11065067,11805,0,1733835070,13006.33290473,74.94839402999787,53433.5368368 2024-12-10,12:51:12.000,345,11065065,11685,0,1733835071,13006.33290473,74.9272466399998,53433.52286256001 2024-12-10,12:51:13.000,345,11065071,11645,0,1733835072,13006.26554162999,74.94134489999851,53433.54382392001 2024-12-10,12:51:14.000,345,11065036,11925,0,1733835073,13006.26554162999,74.9272466399998,53433.58574664 2024-12-10,12:51:15.000,345,11065098,11805,0,1733835074,13006.26554162999,74.92019751000043,53433.550811040004 2024-12-10,12:51:16.000,345,11065040,12005,0,1733835075,13006.238596389994,74.90609925000172,53433.5368368 2024-12-10,12:51:17.000,345,11065089,11765,0,1733835076,13006.20491483999,74.90609925000172,53433.50888832 2024-12-10,12:51:18.000,345,11065050,11805,0,1733835077,13006.151024359999,74.892000990003,53433.48792696 2024-12-10,12:51:19.000,345,11065093,11805,0,1733835078,13006.137551739994,74.87790273000428,53433.501901200005 2024-12-10,12:51:20.000,345,11065032,12045,0,1733835079,13006.137551739994,74.85675533999893,53433.54382392001 2024-12-10,12:51:21.000,345,11065069,11685,0,1733835080,13006.130815429999,74.89905012000236,53433.48093984 2024-12-10,12:51:22.000,345,11065043,11685,0,1733835081,13006.097133879994,74.88495186000364,53433.48792696 2024-12-10,12:51:23.000,345,11065042,11965,0,1733835082,13006.076924949994,74.9554431600045,53433.48792696 2024-12-10,12:51:24.000,345,11065028,11525,0,1733835083,13006.049979709998,74.94134489999851,53433.45997848 2024-12-10,12:51:25.000,345,11065063,11885,0,1733835084,13006.029770779998,74.94134489999851,53433.48093984 2024-12-10,12:51:26.000,345,11065061,11765,0,1733835085,13006.043243399989,74.94134489999851,53433.47395272001 2024-12-10,12:51:27.000,345,11065086,11845,0,1733835086,13006.002825539988,74.97659055000258,53433.44600424001 2024-12-10,12:51:28.000,345,11065034,11845,0,1733835087,13005.948935059998,75.03298359000473,53433.45997848 2024-12-10,12:51:29.000,345,11065048,11805,0,1733835088,13005.895044579993,74.98363968000194,53433.41805576 2024-12-10,12:51:30.000,345,11064978,11965,0,1733835089,13005.881571960002,74.99773794000066,53433.45997848 2024-12-10,12:51:31.000,345,11065074,11845,0,1733835090,13005.921989820003,75.01183619999938,53433.43901712 2024-12-10,12:51:32.000,345,11065057,12405,0,1733835091,13005.881571960002,75.01183619999938,53433.383120160004 2024-12-10,12:51:33.000,345,11065053,11685,0,1733835092,13005.847890409997,75.04003272000409,53433.41805576 2024-12-10,12:51:34.000,345,11065042,11805,0,1733835093,13005.827681479997,75.01888532999874,53433.39010728 2024-12-10,12:51:35.000,345,11064973,11645,0,1733835094,13005.868099339998,74.9906888100013,53433.3621588 2024-12-10,12:51:36.000,345,11065052,11925,0,1733835095,13005.847890409997,75.00478707000002,53433.36914592 2024-12-10,12:51:37.000,345,11065020,12165,0,1733835096,13005.861363030002,75.01888532999874,53433.348184559996 2024-12-10,12:51:38.000,345,11065015,11965,0,1733835097,13005.847890409997,75.03298359000473,53433.3621588 2024-12-10,12:51:39.000,345,11065047,11805,0,1733835098,13005.834417789993,75.00478707000002,53433.27132624 2024-12-10,12:51:40.000,345,11065043,11925,0,1733835099,13005.834417789993,74.9906888100013,53433.348184559996 2024-12-10,12:51:41.000,345,11065011,12005,0,1733835100,13005.847890409997,74.98363968000194,53433.3621588 2024-12-10,12:51:42.000,345,11065076,11925,0,1733835101,13005.834417789993,74.94839402999787,53433.32023608 2024-12-10,12:51:43.000,345,11065054,11725,0,1733835102,13005.841154100002,74.94839402999787,53433.2922876 2024-12-10,12:51:44.000,345,11065026,11805,0,1733835103,13005.827681479997,74.93429576999915,53433.25735200001 2024-12-10,12:51:45.000,345,11065044,11885,0,1733835104,13005.834417789993,74.93429576999915,53433.285300480005 2024-12-10,12:51:46.000,345,11065062,11765,0,1733835105,13005.773790999992,74.9272466399998,53433.236390640006 2024-12-10,12:51:47.000,345,11065049,11845,0,1733835106,13005.773790999992,74.88495186000364,53433.19446792 2024-12-10,12:51:48.000,345,11065024,12165,0,1733835107,13005.746845759997,74.89905012000236,53433.2224164 2024-12-10,12:51:49.000,345,11065045,12045,0,1733835108,13005.753582069992,74.86380446999829,53433.180493679996 2024-12-10,12:51:50.000,345,11065008,11885,0,1733835109,13005.767054689997,74.87790273000428,53433.19446792 2024-12-10,12:51:51.000,345,11065051,12005,0,1733835110,13005.814208859993,74.84970620999957,53433.24337776 2024-12-10,12:51:52.000,345,11065074,11405,0,1733835111,13005.807472549997,74.87085359999764,53433.180493679996 2024-12-10,12:51:53.000,345,11065055,11525,0,1733835112,13005.820945170002,74.87085359999764,53433.14555808 2024-12-10,12:51:54.000,345,11065055,11645,0,1733835113,13005.820945170002,74.892000990003,53433.117609600005 2024-12-10,12:51:55.000,345,11065081,11605,0,1733835114,13005.847890409997,74.89905012000236,53433.1525452 2024-12-10,12:51:56.000,345,11065035,11845,0,1733835115,13005.834417789993,74.91314838000108,53433.13158384 2024-12-10,12:51:57.000,345,11065041,11725,0,1733835116,13005.861363030002,74.9272466399998,53433.14555808 2024-12-10,12:51:58.000,345,11065076,11965,0,1733835117,13005.827681479997,74.96954142000322,53433.12459672 2024-12-10,12:51:59.000,345,11065060,11925,0,1733835118,13005.820945170002,74.9554431600045,53433.17350656 2024-12-10,12:52:00.000,345,11065041,11885,0,1733835119,13005.807472549997,74.9554431600045,53433.117609600005 2024-12-10,12:52:01.000,345,11065035,12005,0,1733835120,13005.820945170002,74.96954142000322,53433.117609600005 2024-12-10,12:52:02.000,345,11065048,11765,0,1733835121,13005.854626719993,74.94839402999787,53433.13857096001 2024-12-10,12:52:03.000,345,11065062,11845,0,1733835122,13005.834417789993,74.98363968000194,53433.117609600005 2024-12-10,12:52:04.000,345,11065056,12325,0,1733835123,13005.814208859993,74.98363968000194,53433.09664824 2024-12-10,12:52:05.000,345,11065018,11525,0,1733835124,13005.827681479997,75.0259344599981,53433.09664824 2024-12-10,12:52:06.000,345,11065041,12165,0,1733835125,13005.807472549997,74.9906888100013,53433.13158384 2024-12-10,12:52:07.000,345,11065040,11805,0,1733835126,13005.834417789993,74.98363968000194,53433.11062248001 2024-12-10,12:52:08.000,345,11065012,11805,0,1733835127,13005.834417789993,74.9906888100013,53433.10363536 2024-12-10,12:52:09.000,345,11065034,11805,0,1733835128,13005.847890409997,74.9906888100013,53433.07568688 2024-12-10,12:52:10.000,345,11065050,11885,0,1733835129,13005.827681479997,74.96249229000387,53433.068699760006 2024-12-10,12:52:11.000,345,11064991,11805,0,1733835130,13005.834417789993,74.97659055000258,53433.07568688 2024-12-10,12:52:12.000,345,11065035,11965,0,1733835131,13005.861363030002,75.00478707000002,53433.03376416 2024-12-10,12:52:13.000,345,11065027,11725,0,1733835132,13005.895044579993,74.98363968000194,53432.99184144001 2024-12-10,12:52:14.000,345,11065039,11725,0,1733835133,13005.881571960002,74.98363968000194,53432.98485432 2024-12-10,12:52:15.000,345,11065025,11845,0,1733835134,13005.928726129998,74.9554431600045,53432.95690584 2024-12-10,12:52:16.000,345,11065034,11645,0,1733835135,13005.942198749988,74.94134489999851,53432.9778672 2024-12-10,12:52:17.000,345,11065065,11565,0,1733835136,13005.942198749988,74.96954142000322,53432.99184144001 2024-12-10,12:52:18.000,345,11065019,11965,0,1733835137,13005.955671369993,74.9554431600045,53432.998828560005 2024-12-10,12:52:19.000,345,11065046,11885,0,1733835138,13006.009561849998,74.892000990003,53432.92895736 2024-12-10,12:52:20.000,345,11065070,12125,0,1733835139,13006.009561849998,74.892000990003,53432.99184144001 2024-12-10,12:52:21.000,345,11065035,11685,0,1733835140,13006.002825539988,74.89905012000236,53432.99184144001 2024-12-10,12:52:22.000,345,11065065,11725,0,1733835141,13005.962407679988,74.9272466399998,53432.907996 2024-12-10,12:52:23.000,345,11065034,11845,0,1733835142,13005.969143989998,74.9272466399998,53432.92197024001 2024-12-10,12:52:24.000,345,11065045,12045,0,1733835143,13005.962407679988,74.88495186000364,53432.94293160001 2024-12-10,12:52:25.000,345,11065029,11725,0,1733835144,13005.982616609988,74.88495186000364,53432.93594448 2024-12-10,12:52:26.000,345,11065073,11805,0,1733835145,13005.935462439993,74.89905012000236,53432.9778672 2024-12-10,12:52:27.000,345,11064998,11685,0,1733835146,13005.881571960002,74.892000990003,53432.907996 2024-12-10,12:52:28.000,345,11065075,11925,0,1733835147,13005.841154100002,74.87790273000428,53432.91498312 2024-12-10,12:52:29.000,345,11065049,11645,0,1733835148,13005.834417789993,74.87085359999764,53432.88703464 2024-12-10,12:52:30.000,345,11065081,11645,0,1733835149,13005.814208859993,74.88495186000364,53432.88703464 2024-12-10,12:52:31.000,345,11065054,11605,0,1733835150,13005.767054689997,74.85675533999893,53432.89402176001 2024-12-10,12:52:32.000,345,11065054,11845,0,1733835151,13005.713164209992,74.84970620999957,53432.845111919996 2024-12-10,12:52:33.000,345,11065052,11845,0,1733835152,13005.733373139992,74.85675533999893,53432.80318920001 2024-12-10,12:52:34.000,345,11065061,11925,0,1733835153,13005.686218969997,74.7933131700047,53432.78921496 2024-12-10,12:52:35.000,345,11065041,12005,0,1733835154,13005.666010039997,74.71577274000447,53432.81017632 2024-12-10,12:52:36.000,345,11065032,11925,0,1733835155,13005.652537419992,74.7439692600019,53432.81017632 2024-12-10,12:52:37.000,345,11065051,11885,0,1733835156,13005.666010039997,74.65937970000232,53432.77524072001 2024-12-10,12:52:38.000,345,11065033,11685,0,1733835157,13005.652537419992,74.63823231000424,53432.78921496 2024-12-10,12:52:39.000,345,11065021,11965,0,1733835158,13005.652537419992,74.6452814400036,53432.7682536 2024-12-10,12:52:40.000,345,11065014,11565,0,1733835159,13005.686218969997,74.61003578999953,53432.782227840005 2024-12-10,12:52:41.000,345,11065025,11805,0,1733835160,13005.692955279992,74.59593753000081,53432.733318000006 2024-12-10,12:52:42.000,345,11065004,11965,0,1733835161,13005.699691590002,74.58183927000209,53432.79620208 2024-12-10,12:52:43.000,345,11065026,11645,0,1733835162,13005.692955279992,74.58183927000209,53432.6983824 2024-12-10,12:52:44.000,345,11065021,11765,0,1733835163,13005.746845759997,74.56774101000337,53432.75427936001 2024-12-10,12:52:45.000,345,11065033,11685,0,1733835164,13005.746845759997,74.55364275000466,53432.74030512 2024-12-10,12:52:46.000,345,11065052,12085,0,1733835165,13005.760318380002,74.54659361999802,53432.71934376 2024-12-10,12:52:47.000,345,11065067,11925,0,1733835166,13005.767054689997,74.54659361999802,53432.733318000006 2024-12-10,12:52:48.000,345,11065031,11925,0,1733835167,13005.767054689997,74.51134797000122,53432.74030512 2024-12-10,12:52:49.000,345,11065077,12085,0,1733835168,13005.787263619997,74.48315145000379,53432.72633088001 2024-12-10,12:52:50.000,345,11065030,12165,0,1733835169,13005.814208859993,74.48315145000379,53432.71934376 2024-12-10,12:52:51.000,345,11064993,11845,0,1733835170,13005.827681479997,74.4972497100025,53432.72633088001 2024-12-10,12:52:52.000,345,11065038,12085,0,1733835171,13005.760318380002,74.51839710000058,53432.6983824 2024-12-10,12:52:53.000,345,11065029,11845,0,1733835172,13005.787263619997,74.4972497100025,53432.64248544 2024-12-10,12:52:54.000,345,11065024,11965,0,1733835173,13005.780527310002,74.53954448999866,53432.6983824 2024-12-10,12:52:55.000,345,11065019,11805,0,1733835174,13005.820945170002,74.51134797000122,53432.65645968001 2024-12-10,12:52:56.000,345,11065074,11685,0,1733835175,13005.793999929992,74.51134797000122,53432.663446800005 2024-12-10,12:52:57.000,345,11065080,11885,0,1733835176,13005.793999929992,74.50429884000187,53432.6983824 2024-12-10,12:52:58.000,345,11065008,11925,0,1733835177,13005.800736240002,74.4972497100025,53432.69139528 2024-12-10,12:52:59.000,345,11065009,11525,0,1733835178,13005.760318380002,74.48315145000379,53432.677421039996 2024-12-10,12:53:00.000,345,11065068,11685,0,1733835179,13005.793999929992,74.37741449999885,53432.663446800005 2024-12-10,12:53:01.000,345,11065018,12005,0,1733835180,13005.807472549997,74.37036536999949,53432.68440816001 2024-12-10,12:53:02.000,345,11065085,11645,0,1733835181,13005.800736240002,74.38446362999821,53432.64248544 2024-12-10,12:53:03.000,345,11065058,11725,0,1733835182,13005.793999929992,74.37741449999885,53432.62152408 2024-12-10,12:53:04.000,345,11065018,11925,0,1733835183,13005.834417789993,74.35626711000077,53432.60754984001 2024-12-10,12:53:05.000,345,11065030,11925,0,1733835184,13005.827681479997,74.32807059000334,53432.663446800005 2024-12-10,12:53:06.000,345,11065038,11565,0,1733835185,13005.861363030002,74.34921798000141,53432.64947256 2024-12-10,12:53:07.000,345,11065071,11925,0,1733835186,13005.868099339998,74.34216885000205,53432.614536960005 2024-12-10,12:53:08.000,345,11065075,12205,0,1733835187,13005.901780890003,74.30692319999798,53432.614536960005 2024-12-10,12:53:09.000,345,11065061,11885,0,1733835188,13005.895044579993,74.2857758099999,53432.63549832001 2024-12-10,12:53:10.000,345,11065082,11765,0,1733835189,13005.868099339998,74.29282493999926,53432.614536960005 2024-12-10,12:53:11.000,345,11065086,11605,0,1733835190,13005.868099339998,74.29987406999862,53432.64248544 2024-12-10,12:53:12.000,345,11064984,11965,0,1733835191,13005.847890409997,74.25053016000311,53432.60754984001 2024-12-10,12:53:13.000,345,11065079,11725,0,1733835192,13005.847890409997,74.27872668000055,53432.60056272 2024-12-10,12:53:14.000,345,11065068,11565,0,1733835193,13005.868099339998,74.2857758099999,53432.63549832001 2024-12-10,12:53:15.000,345,11065024,11685,0,1733835194,13005.847890409997,74.2857758099999,53432.5935756 2024-12-10,12:53:16.000,345,11065083,11885,0,1733835195,13005.874835649993,74.30692319999798,53432.60056272 2024-12-10,12:53:17.000,345,11065058,11685,0,1733835196,13005.861363030002,74.34921798000141,53432.58658848001 2024-12-10,12:53:18.000,345,11065100,11845,0,1733835197,13005.841154100002,74.37036536999949,53432.663446800005 2024-12-10,12:53:19.000,345,11065029,11765,0,1733835198,13005.820945170002,74.36331624000013,53432.60056272 2024-12-10,12:53:20.000,345,11065043,11805,0,1733835199,13005.793999929992,74.38446362999821,53432.6285112 2024-12-10,12:53:21.000,345,11065052,12005,0,1733835200,13005.834417789993,74.42675841000164,53432.565627120006 2024-12-10,12:53:22.000,345,11065077,12005,0,1733835201,13005.807472549997,74.44085667000036,53432.55165288 2024-12-10,12:53:23.000,345,11065065,12005,0,1733835202,13005.814208859993,74.44790579999972,53432.60754984001 2024-12-10,12:53:24.000,345,11065034,11605,0,1733835203,13005.814208859993,74.433807540001,53432.57261424 2024-12-10,12:53:25.000,345,11065044,12005,0,1733835204,13005.800736240002,74.433807540001,53432.5237044 2024-12-10,12:53:26.000,345,11065063,11925,0,1733835205,13005.793999929992,74.45495492999908,53432.55864000001 2024-12-10,12:53:27.000,345,11065065,11965,0,1733835206,13005.807472549997,74.49020058000315,53432.55165288 2024-12-10,12:53:28.000,345,11065061,11885,0,1733835207,13005.780527310002,74.46200405999843,53432.565627120006 2024-12-10,12:53:29.000,345,11065004,11605,0,1733835208,13005.753582069992,74.47610232000443,53432.60056272 2024-12-10,12:53:30.000,345,11065114,11765,0,1733835209,13005.746845759997,74.51134797000122,53432.614536960005 2024-12-10,12:53:31.000,345,11065043,11645,0,1733835210,13005.726636829997,74.44085667000036,53432.60056272 2024-12-10,12:53:32.000,345,11065061,11925,0,1733835211,13005.740109450002,74.44085667000036,53432.5935756 2024-12-10,12:53:33.000,345,11065093,12285,0,1733835212,13005.686218969997,74.39151276000484,53432.60754984001 2024-12-10,12:53:34.000,345,11065079,11765,0,1733835213,13005.666010039997,74.36331624000013,53432.58658848001 2024-12-10,12:53:35.000,345,11065063,11765,0,1733835214,13005.639064800002,74.27872668000055,53432.565627120006 2024-12-10,12:53:36.000,345,11065074,11925,0,1733835215,13005.625592179997,74.30692319999798,53432.58658848001 2024-12-10,12:53:37.000,345,11065044,11805,0,1733835216,13005.591910629992,74.25757929000247,53432.55864000001 2024-12-10,12:53:38.000,345,11065071,11645,0,1733835217,13005.618855870001,74.24348103000375,53432.55165288 2024-12-10,12:53:39.000,345,11065029,11645,0,1733835218,13005.659273730002,74.21528450999904,53432.57261424 2024-12-10,12:53:40.000,345,11065067,11965,0,1733835219,13005.571701699992,74.22938276999776,53432.544665760004 2024-12-10,12:53:41.000,345,11065058,11845,0,1733835220,13005.612119559992,74.20118625000032,53432.55165288 2024-12-10,12:53:42.000,345,11065043,11965,0,1733835221,13005.564965389996,74.20823537999968,53432.58658848001 2024-12-10,12:53:43.000,345,11065053,12125,0,1733835222,13005.591910629992,74.16594060000352,53432.5935756 2024-12-10,12:53:44.000,345,11065050,12045,0,1733835223,13005.605383249997,74.17298973000288,53432.53767864001 2024-12-10,12:53:45.000,345,11065034,11805,0,1733835224,13005.558229080001,74.15889147000416,53432.57261424 2024-12-10,12:53:46.000,345,11065037,11845,0,1733835225,13005.571701699992,74.18003886000224,53432.58658848001 2024-12-10,12:53:47.000,345,11065096,11685,0,1733835226,13005.544756459996,74.16594060000352,53432.62152408 2024-12-10,12:53:48.000,345,11065064,11685,0,1733835227,13005.531283839991,74.13774407999881,53432.57960136 2024-12-10,12:53:49.000,345,11065077,11845,0,1733835228,13005.538020150001,74.13774407999881,53432.60056272 2024-12-10,12:53:50.000,345,11065039,11885,0,1733835229,13005.551492769991,74.12364582000009,53432.57261424 2024-12-10,12:53:51.000,345,11065062,11725,0,1733835230,13005.45718443,74.13774407999881,53432.60754984001 2024-12-10,12:53:52.000,345,11065040,12005,0,1733835231,13005.497602290001,74.18003886000224,53432.5935756 2024-12-10,12:53:53.000,345,11065059,11845,0,1733835232,13005.4369755,74.1518423400048,53432.614536960005 2024-12-10,12:53:54.000,345,11065047,12005,0,1733835233,13005.45718443,74.20118625000032,53432.62152408 2024-12-10,12:53:55.000,345,11065072,11805,0,1733835234,13005.4369755,74.23643190000439,53432.565627120006 2024-12-10,12:53:56.000,345,11065056,11845,0,1733835235,13005.41676657,74.25053016000311,53432.6285112 2024-12-10,12:53:57.000,345,11065087,11805,0,1733835236,13005.403293949996,74.27872668000055,53432.64248544 2024-12-10,12:53:58.000,345,11065049,11765,0,1733835237,13005.430239189991,74.26462842000183,53432.614536960005 2024-12-10,12:53:59.000,345,11065033,11805,0,1733835238,13005.490865979991,74.25053016000311,53432.69139528 2024-12-10,12:54:00.000,345,11065026,11565,0,1733835239,13005.504338599996,74.32102146000398,53432.6983824 2024-12-10,12:54:01.000,345,11065046,11965,0,1733835240,13005.524547529996,74.30692319999798,53432.663446800005 2024-12-10,12:54:02.000,345,11065102,11765,0,1733835241,13005.517811220001,74.3985618900042,53432.70536952001 2024-12-10,12:54:03.000,345,11065048,12045,0,1733835242,13005.558229080001,74.35626711000077,53432.712356640004 2024-12-10,12:54:04.000,345,11065026,11645,0,1733835243,13005.585174319996,74.34921798000141,53432.712356640004 2024-12-10,12:54:05.000,345,11065076,11925,0,1733835244,13005.591910629992,74.35626711000077,53432.71934376 2024-12-10,12:54:06.000,345,11065025,11885,0,1733835245,13005.598646940001,74.34216885000205,53432.70536952001 2024-12-10,12:54:07.000,345,11064998,11805,0,1733835246,13005.598646940001,74.34216885000205,53432.74030512 2024-12-10,12:54:08.000,345,11065037,11925,0,1733835247,13005.632328489992,74.3351197200027,53432.75427936001 2024-12-10,12:54:09.000,345,11065031,11885,0,1733835248,13005.666010039997,74.3985618900042,53432.72633088001 2024-12-10,12:54:10.000,345,11065044,11805,0,1733835249,13005.699691590002,74.44790579999972,53432.75427936001 2024-12-10,12:54:11.000,345,11065044,11965,0,1733835250,13005.713164209992,74.433807540001,53432.7682536 2024-12-10,12:54:12.000,345,11064997,12005,0,1733835251,13005.706427899997,74.42675841000164,53432.733318000006 2024-12-10,12:54:13.000,345,11065043,11845,0,1733835252,13005.692955279992,74.42675841000164,53432.76126648 2024-12-10,12:54:14.000,345,11065033,11965,0,1733835253,13005.733373139992,74.4690531899978,53432.7682536 2024-12-10,12:54:15.000,345,11065062,11845,0,1733835254,13005.706427899997,74.50429884000187,53432.72633088001 2024-12-10,12:54:16.000,345,11065075,12005,0,1733835255,13005.686218969997,74.51134797000122,53432.74729224 2024-12-10,12:54:17.000,345,11065081,11725,0,1733835256,13005.699691590002,74.50429884000187,53432.75427936001 2024-12-10,12:54:18.000,345,11065027,11565,0,1733835257,13005.692955279992,74.51839710000058,53432.76126648 2024-12-10,12:54:19.000,345,11065016,11805,0,1733835258,13005.672746349992,74.50429884000187,53432.80318920001 2024-12-10,12:54:20.000,345,11065008,11765,0,1733835259,13005.639064800002,74.50429884000187,53432.80318920001 2024-12-10,12:54:21.000,345,11065041,11725,0,1733835260,13005.632328489992,74.47610232000443,53432.72633088001 2024-12-10,12:54:22.000,345,11065029,11725,0,1733835261,13005.618855870001,74.49020058000315,53432.74030512 2024-12-10,12:54:23.000,345,11065051,11965,0,1733835262,13005.598646940001,74.50429884000187,53432.782227840005 2024-12-10,12:54:24.000,345,11065053,11685,0,1733835263,13005.591910629992,74.50429884000187,53432.74030512 2024-12-10,12:54:25.000,345,11065078,12005,0,1733835264,13005.571701699992,74.49020058000315,53432.75427936001 2024-12-10,12:54:26.000,345,11065054,11645,0,1733835265,13005.591910629992,74.49020058000315,53432.81716344 2024-12-10,12:54:27.000,345,11065041,11965,0,1733835266,13005.591910629992,74.50429884000187,53432.80318920001 2024-12-10,12:54:28.000,345,11065058,12165,0,1733835267,13005.578438010001,74.48315145000379,53432.74030512 2024-12-10,12:54:29.000,345,11065081,11685,0,1733835268,13005.571701699992,74.42675841000164,53432.71934376 2024-12-10,12:54:30.000,345,11065061,12045,0,1733835269,13005.524547529996,74.44085667000036,53432.79620208 2024-12-10,12:54:31.000,345,11065072,12005,0,1733835270,13005.504338599996,74.44790579999972,53432.79620208 2024-12-10,12:54:32.000,345,11065023,11885,0,1733835271,13005.504338599996,74.41970928000228,53432.77524072001 2024-12-10,12:54:33.000,345,11065021,11845,0,1733835272,13005.517811220001,74.41266015000292,53432.79620208 2024-12-10,12:54:34.000,345,11065053,11845,0,1733835273,13005.463920739996,74.3351197200027,53432.78921496 2024-12-10,12:54:35.000,345,11065038,11885,0,1733835274,13005.490865979991,74.32807059000334,53432.81716344 2024-12-10,12:54:36.000,345,11065082,11965,0,1733835275,13005.504338599996,74.30692319999798,53432.80318920001 2024-12-10,12:54:37.000,345,11065067,12005,0,1733835276,13005.463920739996,74.26462842000183,53432.75427936001 2024-12-10,12:54:38.000,345,11065022,11925,0,1733835277,13005.450448119991,74.2857758099999,53432.77524072001 2024-12-10,12:54:39.000,345,11065026,11765,0,1733835278,13005.47739336,74.20118625000032,53432.782227840005 2024-12-10,12:54:40.000,345,11065054,11645,0,1733835279,13005.45718443,74.15889147000416,53432.81017632 2024-12-10,12:54:41.000,345,11065057,11805,0,1733835280,13005.484129669996,74.13069494999945,53432.77524072001 2024-12-10,12:54:42.000,345,11065047,11845,0,1733835281,13005.497602290001,74.13069494999945,53432.77524072001 2024-12-10,12:54:43.000,345,11065018,12005,0,1733835282,13005.517811220001,74.09544930000266,53432.81716344 2024-12-10,12:54:44.000,345,11065070,12045,0,1733835283,13005.484129669996,74.07430191000458,53432.81716344 2024-12-10,12:54:45.000,345,11065021,11765,0,1733835284,13005.484129669996,74.0390562600005,53432.76126648 2024-12-10,12:54:46.000,345,11065046,11885,0,1733835285,13005.497602290001,74.01790887000243,53432.831137680005 2024-12-10,12:54:47.000,345,11065051,11805,0,1733835286,13005.470657049991,73.98971234999772,53432.81017632 2024-12-10,12:54:48.000,345,11065058,11845,0,1733835287,13005.450448119991,74.00381061000371,53432.81716344 2024-12-10,12:54:49.000,345,11065087,11965,0,1733835288,13005.45718443,73.95446670000092,53432.81017632 2024-12-10,12:54:50.000,345,11065027,11845,0,1733835289,13005.490865979991,73.96151583000028,53432.78921496 2024-12-10,12:54:51.000,345,11065017,11805,0,1733835290,13005.497602290001,73.94741757000156,53432.85209904001 2024-12-10,12:54:52.000,345,11065028,11965,0,1733835291,13005.490865979991,73.96856495999964,53432.8381248 2024-12-10,12:54:53.000,345,11065037,11685,0,1733835292,13005.497602290001,73.975614089999,53432.8381248 2024-12-10,12:54:54.000,345,11065040,12045,0,1733835293,13005.490865979991,73.95446670000092,53432.87306040001 2024-12-10,12:54:55.000,345,11065025,11725,0,1733835294,13005.531283839991,73.96856495999964,53432.82415056001 2024-12-10,12:54:56.000,345,11065020,11805,0,1733835295,13005.551492769991,73.99676148000435,53432.831137680005 2024-12-10,12:54:57.000,345,11065020,11645,0,1733835296,13005.551492769991,74.01790887000243,53432.880047520004 2024-12-10,12:54:58.000,345,11065055,11725,0,1733835297,13005.578438010001,74.05315451999923,53432.82415056001 2024-12-10,12:54:59.000,345,11065069,12045,0,1733835298,13005.585174319996,74.04610538999987,53432.87306040001 2024-12-10,12:55:00.000,345,11065068,12005,0,1733835299,13005.585174319996,74.0884001700033,53432.880047520004 2024-12-10,12:55:01.000,345,11065074,11965,0,1733835300,13005.612119559992,74.13774407999881,53432.85209904001 2024-12-10,12:55:02.000,345,11065022,11805,0,1733835301,13005.652537419992,74.1518423400048,53432.87306040001 2024-12-10,12:55:03.000,345,11064998,12005,0,1733835302,13005.666010039997,74.18003886000224,53432.89402176001 2024-12-10,12:55:04.000,345,11064991,11845,0,1733835303,13005.699691590002,74.2857758099999,53432.880047520004 2024-12-10,12:55:05.000,345,11065091,11725,0,1733835304,13005.706427899997,74.27872668000055,53432.92895736 2024-12-10,12:55:06.000,345,11065011,11805,0,1733835305,13005.726636829997,74.32807059000334,53432.907996 2024-12-10,12:55:07.000,345,11065000,11765,0,1733835306,13005.733373139992,74.37741449999885,53432.91498312 2024-12-10,12:55:08.000,345,11065044,11725,0,1733835307,13005.713164209992,74.39151276000484,53432.907996 2024-12-10,12:55:09.000,345,11065030,11885,0,1733835308,13005.699691590002,74.41970928000228,53432.87306040001 2024-12-10,12:55:10.000,345,11065102,11965,0,1733835309,13005.672746349992,74.45495492999908,53432.907996 2024-12-10,12:55:11.000,345,11065081,12165,0,1733835310,13005.679482660002,74.48315145000379,53432.85908616 2024-12-10,12:55:12.000,345,11065010,11805,0,1733835311,13005.679482660002,74.47610232000443,53432.88703464 2024-12-10,12:55:13.000,345,11065068,11885,0,1733835312,13005.666010039997,74.48315145000379,53432.85908616 2024-12-10,12:55:14.000,345,11065034,11725,0,1733835313,13005.672746349992,74.45495492999908,53432.845111919996 2024-12-10,12:55:15.000,345,11065016,11925,0,1733835314,13005.652537419992,74.42675841000164,53432.82415056001 2024-12-10,12:55:16.000,345,11065036,11805,0,1733835315,13005.612119559992,74.35626711000077,53432.81716344 2024-12-10,12:55:17.000,345,11065055,11725,0,1733835316,13005.578438010001,74.32807059000334,53432.782227840005 2024-12-10,12:55:18.000,345,11065039,12005,0,1733835317,13005.639064800002,74.31397233000462,53432.79620208 2024-12-10,12:55:19.000,345,11065046,11685,0,1733835318,13005.618855870001,74.29282493999926,53432.75427936001 2024-12-10,12:55:20.000,345,11065031,11725,0,1733835319,13005.605383249997,74.21528450999904,53432.77524072001 2024-12-10,12:55:21.000,345,11065046,12005,0,1733835320,13005.605383249997,74.13774407999881,53432.733318000006 2024-12-10,12:55:22.000,345,11065059,11685,0,1733835321,13005.578438010001,74.13069494999945,53432.7682536 2024-12-10,12:55:23.000,345,11065096,11485,0,1733835322,13005.558229080001,74.10249843000202,53432.80318920001 2024-12-10,12:55:24.000,345,11065026,11885,0,1733835323,13005.524547529996,74.07430191000458,53432.77524072001 2024-12-10,12:55:25.000,345,11065042,11685,0,1733835324,13005.504338599996,74.0390562600005,53432.79620208 2024-12-10,12:55:26.000,345,11065053,12045,0,1733835325,13005.484129669996,74.0390562600005,53432.77524072001 2024-12-10,12:55:27.000,345,11065036,11805,0,1733835326,13005.484129669996,74.01790887000243,53432.81017632 2024-12-10,12:55:28.000,345,11065052,11685,0,1733835327,13005.47739336,73.975614089999,53432.85209904001 2024-12-10,12:55:29.000,345,11065077,11925,0,1733835328,13005.430239189991,73.98266321999836,53432.8381248 2024-12-10,12:55:30.000,345,11065093,11605,0,1733835329,13005.45718443,73.96856495999964,53432.880047520004 2024-12-10,12:55:31.000,345,11064995,11965,0,1733835330,13005.383085019996,73.99676148000435,53432.81716344 2024-12-10,12:55:32.000,345,11065054,11725,0,1733835331,13005.36961239999,73.94741757000156,53432.901008880006 2024-12-10,12:55:33.000,345,11065072,11405,0,1733835332,13005.38982132999,73.95446670000092,53432.91498312 2024-12-10,12:55:34.000,345,11065108,11845,0,1733835333,13005.35613978,73.98971234999772,53432.92895736 2024-12-10,12:55:35.000,345,11065092,11685,0,1733835334,13005.342667159995,73.98266321999836,53432.880047520004 2024-12-10,12:55:36.000,345,11065050,11565,0,1733835335,13005.362876089996,74.00381061000371,53432.94293160001 2024-12-10,12:55:37.000,345,11065023,11845,0,1733835336,13005.33593085,74.01790887000243,53432.91498312 2024-12-10,12:55:38.000,345,11065096,12045,0,1733835337,13005.36961239999,74.06020364999858,53433.01978992001 2024-12-10,12:55:39.000,345,11065063,12125,0,1733835338,13005.36961239999,74.10249843000202,53432.998828560005 2024-12-10,12:55:40.000,345,11065061,12085,0,1733835339,13005.450448119991,74.19413712000096,53432.99184144001 2024-12-10,12:55:41.000,345,11065030,11765,0,1733835340,13005.470657049991,74.24348103000375,53432.99184144001 2024-12-10,12:55:42.000,345,11065062,11925,0,1733835341,13005.511074909991,74.27167755000119,53433.047738400004 2024-12-10,12:55:43.000,345,11065044,12205,0,1733835342,13005.578438010001,74.29987406999862,53433.07568688 2024-12-10,12:55:44.000,345,11065053,11485,0,1733835343,13005.618855870001,74.34921798000141,53433.04075128001 2024-12-10,12:55:45.000,345,11065033,11765,0,1733835344,13005.612119559992,74.36331624000013,53433.09664824 2024-12-10,12:55:46.000,345,11065063,11925,0,1733835345,13005.645801109997,74.39151276000484,53433.08966112001 2024-12-10,12:55:47.000,345,11064996,11965,0,1733835346,13005.632328489992,74.42675841000164,53433.09664824 2024-12-10,12:55:48.000,345,11065076,12125,0,1733835347,13005.699691590002,74.42675841000164,53433.09664824 2024-12-10,12:55:49.000,345,11065023,11765,0,1733835348,13005.679482660002,74.4690531899978,53433.166519440005 2024-12-10,12:55:50.000,345,11065098,11965,0,1733835349,13005.713164209992,74.52544622999994,53433.15953232001 2024-12-10,12:55:51.000,345,11065008,12005,0,1733835350,13005.740109450002,74.52544622999994,53433.1525452 2024-12-10,12:55:52.000,345,11065065,11645,0,1733835351,13005.760318380002,74.55364275000466,53433.20145504 2024-12-10,12:55:53.000,345,11065023,11965,0,1733835352,13005.767054689997,74.54659361999802,53433.19446792 2024-12-10,12:55:54.000,345,11065086,12245,0,1733835353,13005.760318380002,74.59593753000081,53433.215429280004 2024-12-10,12:55:55.000,345,11065078,12005,0,1733835354,13005.800736240002,74.56069188000401,53433.25036488 2024-12-10,12:55:56.000,345,11065047,11725,0,1733835355,13005.814208859993,74.52544622999994,53433.215429280004 2024-12-10,12:55:57.000,345,11065068,11845,0,1733835356,13005.780527310002,74.52544622999994,53433.24337776 2024-12-10,12:55:58.000,345,11065053,12045,0,1733835357,13005.780527310002,74.48315145000379,53433.25735200001 2024-12-10,12:55:59.000,345,11065044,11485,0,1733835358,13005.753582069992,74.433807540001,53433.27132624 2024-12-10,12:56:00.000,345,11065047,11805,0,1733835359,13005.746845759997,74.433807540001,53433.27132624 2024-12-10,12:56:01.000,345,11065066,12005,0,1733835360,13005.767054689997,74.44790579999972,53433.2922876 2024-12-10,12:56:02.000,345,11065050,11685,0,1733835361,13005.740109450002,74.37036536999949,53433.2922876 2024-12-10,12:56:03.000,345,11065089,11605,0,1733835362,13005.753582069992,74.35626711000077,53433.32023608 2024-12-10,12:56:04.000,345,11065063,11845,0,1733835363,13005.760318380002,74.41266015000292,53433.30626184001 2024-12-10,12:56:05.000,345,11065074,12045,0,1733835364,13005.719900520002,74.34921798000141,53433.31324896 2024-12-10,12:56:06.000,345,11065103,11965,0,1733835365,13005.733373139992,74.32807059000334,53433.348184559996 2024-12-10,12:56:07.000,345,11065089,11925,0,1733835366,13005.692955279992,74.3351197200027,53433.348184559996 2024-12-10,12:56:08.000,345,11065086,11805,0,1733835367,13005.713164209992,74.29987406999862,53433.36914592 2024-12-10,12:56:09.000,345,11065076,12045,0,1733835368,13005.706427899997,74.35626711000077,53433.383120160004 2024-12-10,12:56:10.000,345,11065049,11885,0,1733835369,13005.706427899997,74.41970928000228,53433.37613304001 2024-12-10,12:56:11.000,345,11065039,11765,0,1733835370,13005.686218969997,74.45495492999908,53433.39010728 2024-12-10,12:56:12.000,345,11065081,11845,0,1733835371,13005.699691590002,74.45495492999908,53433.383120160004 2024-12-10,12:56:13.000,345,11065040,11965,0,1733835372,13005.618855870001,74.51134797000122,53433.41805576 2024-12-10,12:56:14.000,345,11065069,11845,0,1733835373,13005.652537419992,74.56069188000401,53433.43203 2024-12-10,12:56:15.000,345,11065061,11845,0,1733835374,13005.605383249997,74.57479014000273,53433.4669656 2024-12-10,12:56:16.000,345,11065045,11645,0,1733835375,13005.585174319996,74.54659361999802,53433.39709440001 2024-12-10,12:56:17.000,345,11065013,11685,0,1733835376,13005.585174319996,74.59593753000081,53433.42504288001 2024-12-10,12:56:18.000,345,11065029,11765,0,1733835377,13005.612119559992,74.60298666000017,53433.48093984 2024-12-10,12:56:19.000,345,11065047,12005,0,1733835378,13005.625592179997,74.63118318000488,53433.501901200005 2024-12-10,12:56:20.000,345,11065024,11805,0,1733835379,13005.598646940001,74.66642883000168,53433.48792696 2024-12-10,12:56:21.000,345,11065040,12005,0,1733835380,13005.618855870001,74.69462534999911,53433.452991360005 2024-12-10,12:56:22.000,345,11065080,11765,0,1733835381,13005.612119559992,74.7439692600019,53433.52286256001 2024-12-10,12:56:23.000,345,11065025,12045,0,1733835382,13005.618855870001,74.73692013000255,53433.54382392001 2024-12-10,12:56:24.000,345,11065054,11565,0,1733835383,13005.618855870001,74.71577274000447,53433.59972088 2024-12-10,12:56:25.000,345,11065055,11685,0,1733835384,13005.632328489992,74.67347796000104,53433.501901200005 2024-12-10,12:56:26.000,345,11064998,11965,0,1733835385,13005.625592179997,74.70872360999783,53433.571772400006 2024-12-10,12:56:27.000,345,11065020,11725,0,1733835386,13005.652537419992,74.72987100000319,53433.52984968 2024-12-10,12:56:28.000,345,11065048,12045,0,1733835387,13005.645801109997,74.7439692600019,53433.57875952 2024-12-10,12:56:29.000,345,11065025,11805,0,1733835388,13005.625592179997,74.75101839000126,53433.515875439996 2024-12-10,12:56:30.000,345,11065034,11845,0,1733835389,13005.632328489992,74.77216577999934,53433.54382392001 2024-12-10,12:56:31.000,345,11065089,11765,0,1733835390,13005.612119559992,74.80036230000405,53433.515875439996 2024-12-10,12:56:32.000,345,11065024,12005,0,1733835391,13005.666010039997,74.78626403999806,53433.56478528001 2024-12-10,12:56:33.000,345,11065012,11845,0,1733835392,13005.639064800002,74.77216577999934,53433.57875952 2024-12-10,12:56:34.000,345,11065032,11845,0,1733835393,13005.612119559992,74.75806752000062,53433.55779816 2024-12-10,12:56:35.000,345,11065059,11885,0,1733835394,13005.578438010001,74.76511664999998,53433.501901200005 2024-12-10,12:56:36.000,345,11065071,11965,0,1733835395,13005.578438010001,74.7933131700047,53433.5368368 2024-12-10,12:56:37.000,345,11065053,11885,0,1733835396,13005.517811220001,74.72282187000383,53433.515875439996 2024-12-10,12:56:38.000,345,11065062,11885,0,1733835397,13005.490865979991,74.70167447999847,53433.48792696 2024-12-10,12:56:39.000,345,11065054,11685,0,1733835398,13005.450448119991,74.66642883000168,53433.501901200005 2024-12-10,12:56:40.000,345,11065034,12085,0,1733835399,13005.41003025999,74.62413404999825,53433.50888832 2024-12-10,12:56:41.000,345,11065014,12005,0,1733835400,13005.37634871,74.5324953599993,53433.515875439996 2024-12-10,12:56:42.000,345,11065052,11885,0,1733835401,13005.383085019996,74.47610232000443,53433.52984968 2024-12-10,12:56:43.000,345,11065046,11685,0,1733835402,13005.37634871,74.47610232000443,53433.50888832 2024-12-10,12:56:44.000,345,11065069,11725,0,1733835403,13005.41003025999,74.44790579999972,53433.41106864 2024-12-10,12:56:45.000,345,11065027,11725,0,1733835404,13005.430239189991,74.49020058000315,53433.4669656 2024-12-10,12:56:46.000,345,11065045,11765,0,1733835405,13005.39655764,74.51134797000122,53433.47395272001 2024-12-10,12:56:47.000,345,11065096,11925,0,1733835406,13005.45718443,74.51839710000058,53433.45997848 2024-12-10,12:56:48.000,345,11065058,11765,0,1733835407,13005.4369755,74.53954448999866,53433.43203 2024-12-10,12:56:49.000,345,11065069,11805,0,1733835408,13005.45718443,74.55364275000466,53433.43901712 2024-12-10,12:56:50.000,345,11065064,11845,0,1733835409,13005.423502879996,74.56069188000401,53433.48792696 2024-12-10,12:56:51.000,345,11065065,11925,0,1733835410,13005.450448119991,74.58183927000209,53433.45997848 2024-12-10,12:56:52.000,345,11065013,11805,0,1733835411,13005.47739336,74.56069188000401,53433.48792696 2024-12-10,12:56:53.000,345,11065065,11805,0,1733835412,13005.47739336,74.54659361999802,53433.49491408001 2024-12-10,12:56:54.000,345,11065099,11765,0,1733835413,13005.47739336,74.51839710000058,53433.48792696 2024-12-10,12:56:55.000,345,11065011,11805,0,1733835414,13005.517811220001,74.56069188000401,53433.52984968 2024-12-10,12:56:56.000,345,11065062,11885,0,1733835415,13005.544756459996,74.55364275000466,53433.48792696 2024-12-10,12:56:57.000,345,11064977,11885,0,1733835416,13005.544756459996,74.55364275000466,53433.52984968 2024-12-10,12:56:58.000,345,11065053,11645,0,1733835417,13005.571701699992,74.51839710000058,53433.550811040004 2024-12-10,12:56:59.000,345,11065068,11965,0,1733835418,13005.571701699992,74.49020058000315,53433.52286256001 2024-12-10,12:57:00.000,345,11065039,11645,0,1733835419,13005.564965389996,74.51134797000122,53433.52286256001 2024-12-10,12:57:01.000,345,11065072,12005,0,1733835420,13005.571701699992,74.48315145000379,53433.56478528001 2024-12-10,12:57:02.000,345,11065036,11765,0,1733835421,13005.578438010001,74.52544622999994,53433.55779816 2024-12-10,12:57:03.000,345,11065037,11685,0,1733835422,13005.585174319996,74.51134797000122,53433.52286256001 2024-12-10,12:57:04.000,345,11065032,11885,0,1733835423,13005.571701699992,74.52544622999994,53433.56478528001 2024-12-10,12:57:05.000,345,11065064,12005,0,1733835424,13005.598646940001,74.54659361999802,53433.52984968 2024-12-10,12:57:06.000,345,11064982,11645,0,1733835425,13005.605383249997,74.59593753000081,53433.55779816 2024-12-10,12:57:07.000,345,11065061,11925,0,1733835426,13005.618855870001,74.59593753000081,53433.59273376001 2024-12-10,12:57:08.000,345,11065038,11925,0,1733835427,13005.598646940001,74.61003578999953,53433.571772400006 2024-12-10,12:57:09.000,345,11065058,11725,0,1733835428,13005.585174319996,74.69462534999911,53433.571772400006 2024-12-10,12:57:10.000,345,11065053,11925,0,1733835429,13005.558229080001,74.66642883000168,53433.55779816 2024-12-10,12:57:11.000,345,11065053,11805,0,1733835430,13005.571701699992,74.72987100000319,53433.62766936 2024-12-10,12:57:12.000,345,11065034,11605,0,1733835431,13005.544756459996,74.73692013000255,53433.56478528001 2024-12-10,12:57:13.000,345,11065081,11485,0,1733835432,13005.517811220001,74.76511664999998,53433.59273376001 2024-12-10,12:57:14.000,345,11065081,11965,0,1733835433,13005.484129669996,74.78626403999806,53433.571772400006 2024-12-10,12:57:15.000,345,11065055,11845,0,1733835434,13005.45718443,74.80741143000341,53433.59273376001 2024-12-10,12:57:16.000,345,11065090,12045,0,1733835435,13005.470657049991,74.7933131700047,53433.501901200005 2024-12-10,12:57:17.000,345,11065042,11925,0,1733835436,13005.470657049991,74.80741143000341,53433.5368368 2024-12-10,12:57:18.000,345,11065041,11845,0,1733835437,13005.423502879996,74.84265708000021,53433.550811040004 2024-12-10,12:57:19.000,345,11065035,11925,0,1733835438,13005.430239189991,74.83560795000085,53433.52286256001 2024-12-10,12:57:20.000,345,11065015,11805,0,1733835439,13005.450448119991,74.86380446999829,53433.48792696 2024-12-10,12:57:21.000,345,11065036,11805,0,1733835440,13005.41676657,74.86380446999829,53433.452991360005 2024-12-10,12:57:22.000,345,11065065,11925,0,1733835441,13005.38982132999,74.85675533999893,53433.49491408001 2024-12-10,12:57:23.000,345,11065007,12005,0,1733835442,13005.38982132999,74.85675533999893,53433.452991360005 2024-12-10,12:57:24.000,345,11065038,11805,0,1733835443,13005.37634871,74.84970620999957,53433.3621588 2024-12-10,12:57:25.000,345,11065054,11685,0,1733835444,13005.430239189991,74.84265708000021,53433.44600424001 2024-12-10,12:57:26.000,345,11065045,11845,0,1733835445,13005.38982132999,74.83560795000085,53433.42504288001 2024-12-10,12:57:27.000,345,11065093,11805,0,1733835446,13005.37634871,74.80741143000341,53433.37613304001 2024-12-10,12:57:28.000,345,11065021,11885,0,1733835447,13005.362876089996,74.7792149099987,53433.35517168001 2024-12-10,12:57:29.000,345,11065075,11725,0,1733835448,13005.37634871,74.80036230000405,53433.37613304001 2024-12-10,12:57:30.000,345,11065032,11805,0,1733835449,13005.38982132999,74.80741143000341,53433.35517168001 2024-12-10,12:57:31.000,345,11065052,11965,0,1733835450,13005.403293949996,74.7933131700047,53433.348184559996 2024-12-10,12:57:32.000,345,11065078,11885,0,1733835451,13005.37634871,74.7933131700047,53433.42504288001 2024-12-10,12:57:33.000,345,11065017,11645,0,1733835452,13005.36961239999,74.7792149099987,53433.31324896 2024-12-10,12:57:34.000,345,11065014,11485,0,1733835453,13005.403293949996,74.77216577999934,53433.32722320001 2024-12-10,12:57:35.000,345,11065048,12125,0,1733835454,13005.383085019996,74.7439692600019,53433.348184559996 2024-12-10,12:57:36.000,345,11065079,11805,0,1733835455,13005.383085019996,74.75806752000062,53433.334210320005 2024-12-10,12:57:37.000,345,11065075,11525,0,1733835456,13005.37634871,74.76511664999998,53433.3621588 2024-12-10,12:57:38.000,345,11065014,11925,0,1733835457,13005.35613978,74.7933131700047,53433.334210320005 2024-12-10,12:57:39.000,345,11065067,11845,0,1733835458,13005.35613978,74.80036230000405,53433.26433912 2024-12-10,12:57:40.000,345,11065032,11965,0,1733835459,13005.33593085,74.82150969000213,53433.30626184001 2024-12-10,12:57:41.000,345,11065074,11725,0,1733835460,13005.342667159995,74.83560795000085,53433.285300480005 2024-12-10,12:57:42.000,345,11065022,11885,0,1733835461,13005.362876089996,74.87085359999764,53433.26433912 2024-12-10,12:57:43.000,345,11065094,11885,0,1733835462,13005.34940346999,74.87085359999764,53433.27831336001 2024-12-10,12:57:44.000,345,11065078,11965,0,1733835463,13005.362876089996,74.89905012000236,53433.26433912 2024-12-10,12:57:45.000,345,11065092,11725,0,1733835464,13005.30898560999,74.96249229000387,53433.26433912 2024-12-10,12:57:46.000,345,11065029,11965,0,1733835465,13005.342667159995,74.97659055000258,53433.22940352001 2024-12-10,12:57:47.000,345,11065076,11845,0,1733835466,13005.32919453999,75.00478707000002,53433.215429280004 2024-12-10,12:57:48.000,345,11065092,12005,0,1733835467,13005.32919453999,75.0259344599981,53433.25735200001 2024-12-10,12:57:49.000,345,11065055,11965,0,1733835468,13005.34940346999,75.04003272000409,53433.27831336001 2024-12-10,12:57:50.000,345,11065046,11605,0,1733835469,13005.41003025999,75.06118011000217,53433.215429280004 2024-12-10,12:57:51.000,345,11065046,11965,0,1733835470,13005.403293949996,75.09642575999897,53433.25735200001 2024-12-10,12:57:52.000,345,11065082,12165,0,1733835471,13005.41003025999,75.13167141000304,53433.236390640006 2024-12-10,12:57:53.000,345,11065016,11405,0,1733835472,13005.45718443,75.15281880000111,53433.215429280004 2024-12-10,12:57:54.000,345,11065074,11645,0,1733835473,13005.484129669996,75.15986793000047,53433.19446792 2024-12-10,12:57:55.000,345,11065055,11965,0,1733835474,13005.504338599996,75.19511358000454,53433.180493679996 2024-12-10,12:57:56.000,345,11065026,11885,0,1733835475,13005.551492769991,75.15986793000047,53433.20145504 2024-12-10,12:57:57.000,345,11065034,12005,0,1733835476,13005.618855870001,75.18101531999855,53433.17350656 2024-12-10,12:57:58.000,345,11065088,11725,0,1733835477,13005.618855870001,75.17396618999919,53433.19446792 2024-12-10,12:57:59.000,345,11065041,11845,0,1733835478,13005.652537419992,75.18806444999791,53433.215429280004 2024-12-10,12:58:00.000,345,11065040,11725,0,1733835479,13005.639064800002,75.14576967000176,53433.12459672 2024-12-10,12:58:01.000,345,11065088,11885,0,1733835480,13005.639064800002,75.07527837000089,53433.12459672 2024-12-10,12:58:02.000,345,11065078,11685,0,1733835481,13005.686218969997,75.05413098000281,53433.117609600005 2024-12-10,12:58:03.000,345,11065054,12125,0,1733835482,13005.645801109997,75.01183619999938,53433.15953232001 2024-12-10,12:58:04.000,345,11065066,11805,0,1733835483,13005.612119559992,74.9906888100013,53433.117609600005 2024-12-10,12:58:05.000,345,11065067,11885,0,1733835484,13005.652537419992,74.94134489999851,53433.13857096001 2024-12-10,12:58:06.000,345,11065082,12045,0,1733835485,13005.578438010001,74.93429576999915,53433.166519440005 2024-12-10,12:58:07.000,345,11065085,11925,0,1733835486,13005.558229080001,74.82150969000213,53433.12459672 2024-12-10,12:58:08.000,345,11065074,11765,0,1733835487,13005.47739336,74.75806752000062,53433.11062248001 2024-12-10,12:58:09.000,345,11065033,11565,0,1733835488,13005.470657049991,74.71577274000447,53433.03376416 2024-12-10,12:58:10.000,345,11065038,11885,0,1733835489,13005.463920739996,74.67347796000104,53433.08966112001 2024-12-10,12:58:11.000,345,11065068,11885,0,1733835490,13005.47739336,74.65937970000232,53433.07568688 2024-12-10,12:58:12.000,345,11065045,11965,0,1733835491,13005.383085019996,74.61708491999889,53432.99184144001 2024-12-10,12:58:13.000,345,11065091,12005,0,1733835492,13005.32919453999,74.55364275000466,53433.047738400004 2024-12-10,12:58:14.000,345,11065028,11885,0,1733835493,13005.29551299,74.53954448999866,53432.998828560005 2024-12-10,12:58:15.000,345,11065069,11805,0,1733835494,13005.29551299,74.51839710000058,53432.95690584 2024-12-10,12:58:16.000,345,11065067,12165,0,1733835495,13005.29551299,74.51839710000058,53432.99184144001 2024-12-10,12:58:17.000,345,11065079,11845,0,1733835496,13005.24835881999,74.4690531899978,53432.96389296 2024-12-10,12:58:18.000,345,11065054,11645,0,1733835497,13005.241622509995,74.51839710000058,53432.95690584 2024-12-10,12:58:19.000,345,11065016,11565,0,1733835498,13005.17425941,74.51134797000122,53432.92197024001 2024-12-10,12:58:20.000,345,11065085,11885,0,1733835499,13005.16752309999,74.56774101000337,53432.93594448 2024-12-10,12:58:21.000,345,11065060,11845,0,1733835500,13005.15405048,74.51839710000058,53432.907996 2024-12-10,12:58:22.000,345,11065058,11725,0,1733835501,13005.12710523999,74.55364275000466,53432.87306040001 2024-12-10,12:58:23.000,345,11065107,11965,0,1733835502,13005.09342369,74.54659361999802,53432.85209904001 2024-12-10,12:58:24.000,345,11065075,12085,0,1733835503,13005.09342369,74.59593753000081,53432.8381248 2024-12-10,12:58:25.000,345,11065061,11845,0,1733835504,13005.100159999995,74.62413404999825,53432.8381248 2024-12-10,12:58:26.000,345,11065052,11965,0,1733835505,13005.13384155,74.61708491999889,53432.8381248 2024-12-10,12:58:27.000,345,11065061,11925,0,1733835506,13005.13384155,74.63118318000488,53432.85209904001 2024-12-10,12:58:28.000,345,11065087,11885,0,1733835507,13005.140577859995,74.65233057000296,53432.782227840005 2024-12-10,12:58:29.000,345,11065074,11725,0,1733835508,13005.201204649995,74.70872360999783,53432.86607328 2024-12-10,12:58:30.000,345,11065031,12005,0,1733835509,13005.221413579995,74.7439692600019,53432.77524072001 2024-12-10,12:58:31.000,345,11065049,11765,0,1733835510,13005.27530406,74.70872360999783,53432.75427936001 2024-12-10,12:58:32.000,345,11065057,12045,0,1733835511,13005.261831439995,74.75101839000126,53432.70536952001 2024-12-10,12:58:33.000,345,11065054,11765,0,1733835512,13005.282040369995,74.7439692600019,53432.74729224 2024-12-10,12:58:34.000,345,11065095,11925,0,1733835513,13005.29551299,74.7933131700047,53432.76126648 2024-12-10,12:58:35.000,345,11065027,11645,0,1733835514,13005.29551299,74.7792149099987,53432.74030512 2024-12-10,12:58:36.000,345,11065086,11645,0,1733835515,13005.30898560999,74.76511664999998,53432.72633088001 2024-12-10,12:58:37.000,345,11065018,11765,0,1733835516,13005.27530406,74.77216577999934,53432.6983824 2024-12-10,12:58:38.000,345,11065061,11725,0,1733835517,13005.302249299995,74.75806752000062,53432.67043392 2024-12-10,12:58:39.000,345,11065069,12005,0,1733835518,13005.282040369995,74.77216577999934,53432.6983824 2024-12-10,12:58:40.000,345,11065057,11725,0,1733835519,13005.29551299,74.72987100000319,53432.63549832001 2024-12-10,12:58:41.000,345,11065068,11845,0,1733835520,13005.26856774999,74.75806752000062,53432.64248544 2024-12-10,12:58:42.000,345,11065058,12125,0,1733835521,13005.26856774999,74.68757621999976,53432.64248544 2024-12-10,12:58:43.000,345,11065091,11805,0,1733835522,13005.29551299,74.65233057000296,53432.58658848001 2024-12-10,12:58:44.000,345,11065074,11565,0,1733835523,13005.282040369995,74.65937970000232,53432.58658848001 2024-12-10,12:58:45.000,345,11065079,11805,0,1733835524,13005.302249299995,74.61003578999953,53432.53767864001 2024-12-10,12:58:46.000,345,11065032,11965,0,1733835525,13005.31572192,74.60298666000017,53432.57261424 2024-12-10,12:58:47.000,345,11065078,12005,0,1733835526,13005.27530406,74.63823231000424,53432.51671728001 2024-12-10,12:58:48.000,345,11065087,11925,0,1733835527,13005.32919453999,74.58888840000145,53432.544665760004 2024-12-10,12:58:49.000,345,11065104,11845,0,1733835528,13005.28877667999,74.52544622999994,53432.55165288 2024-12-10,12:58:50.000,345,11065056,11765,0,1733835529,13005.24835881999,74.55364275000466,53432.51671728001 2024-12-10,12:58:51.000,345,11065063,11685,0,1733835530,13005.22814988999,74.5324953599993,53432.509730159996 2024-12-10,12:58:52.000,345,11065059,11765,0,1733835531,13005.221413579995,74.4972497100025,53432.46780744001 2024-12-10,12:58:53.000,345,11065053,11885,0,1733835532,13005.19446834,74.46200405999843,53432.495755920005 2024-12-10,12:58:54.000,345,11065039,11565,0,1733835533,13005.16752309999,74.433807540001,53432.47479456 2024-12-10,12:58:55.000,345,11065000,11885,0,1733835534,13005.140577859995,74.41970928000228,53432.41191048 2024-12-10,12:58:56.000,345,11065091,12005,0,1733835535,13005.12710523999,74.40561102000356,53432.41889760001 2024-12-10,12:58:57.000,345,11065063,11845,0,1733835536,13005.14731416999,74.37741449999885,53432.39094912001 2024-12-10,12:58:58.000,345,11065046,11925,0,1733835537,13005.15405048,74.37741449999885,53432.43287184 2024-12-10,12:58:59.000,345,11065026,11725,0,1733835538,13005.13384155,74.38446362999821,53432.397936240006 2024-12-10,12:59:00.000,345,11065096,11725,0,1733835539,13005.100159999995,74.35626711000077,53432.383962 2024-12-10,12:59:01.000,345,11065026,11645,0,1733835540,13005.13384155,74.37741449999885,53432.39094912001 2024-12-10,12:59:02.000,345,11065096,12125,0,1733835541,13005.11363262,74.34921798000141,53432.42588472 2024-12-10,12:59:03.000,345,11065062,12005,0,1733835542,13005.11363262,74.36331624000013,53432.35601352 2024-12-10,12:59:04.000,345,11065057,11605,0,1733835543,13005.06647844999,74.34216885000205,53432.32107792001 2024-12-10,12:59:05.000,345,11065048,12085,0,1733835544,13005.039533209994,74.34921798000141,53432.328065040005 2024-12-10,12:59:06.000,345,11065066,12005,0,1733835545,13005.04626951999,74.31397233000462,53432.328065040005 2024-12-10,12:59:07.000,345,11065059,12045,0,1733835546,13005.019324279994,74.31397233000462,53432.328065040005 2024-12-10,12:59:08.000,345,11065061,11605,0,1733835547,13005.05300583,74.27872668000055,53432.32107792001 2024-12-10,12:59:09.000,345,11065054,11845,0,1733835548,13005.059742139994,74.25757929000247,53432.36998776001 2024-12-10,12:59:10.000,345,11065065,11685,0,1733835549,13005.039533209994,74.27167755000119,53432.35601352 2024-12-10,12:59:11.000,345,11065045,11965,0,1733835550,13005.04626951999,74.2857758099999,53432.33505216 2024-12-10,12:59:12.000,345,11065040,11925,0,1733835551,13005.08668737999,74.25757929000247,53432.383962 2024-12-10,12:59:13.000,345,11065033,12085,0,1733835552,13005.08668737999,74.25053016000311,53432.36998776001 2024-12-10,12:59:14.000,345,11065095,11965,0,1733835553,13005.100159999995,74.30692319999798,53432.376974880004 2024-12-10,12:59:15.000,345,11065041,11725,0,1733835554,13005.059742139994,74.31397233000462,53432.35601352 2024-12-10,12:59:16.000,345,11065091,11725,0,1733835555,13005.059742139994,74.29282493999926,53432.328065040005 2024-12-10,12:59:17.000,345,11064984,12045,0,1733835556,13005.04626951999,74.31397233000462,53432.39094912001 2024-12-10,12:59:18.000,345,11065043,12005,0,1733835557,13005.032796899999,74.30692319999798,53432.34902640001 2024-12-10,12:59:19.000,345,11065020,11685,0,1733835558,13005.019324279994,74.25757929000247,53432.30710368 2024-12-10,12:59:20.000,345,11065035,11765,0,1733835559,13005.02606058999,74.23643190000439,53432.3140908 2024-12-10,12:59:21.000,345,11065049,12005,0,1733835560,13005.079951069994,74.29282493999926,53432.29312944 2024-12-10,12:59:22.000,345,11065053,11805,0,1733835561,13005.079951069994,74.27167755000119,53432.279155200005 2024-12-10,12:59:23.000,345,11065004,12045,0,1733835562,13005.100159999995,74.32102146000398,53432.32107792001 2024-12-10,12:59:24.000,345,11065064,12005,0,1733835563,13005.10689630999,74.29987406999862,53432.33505216 2024-12-10,12:59:25.000,345,11065040,11805,0,1733835564,13005.100159999995,74.3351197200027,53432.34902640001 2024-12-10,12:59:26.000,345,11065028,11565,0,1733835565,13005.12710523999,74.31397233000462,53432.32107792001 2024-12-10,12:59:27.000,345,11065085,11765,0,1733835566,13005.16752309999,74.35626711000077,53432.342039279996 2024-12-10,12:59:28.000,345,11065030,12085,0,1733835567,13005.14731416999,74.32807059000334,53432.30710368 2024-12-10,12:59:29.000,345,11065090,11605,0,1733835568,13005.19446834,74.29282493999926,53432.32107792001 2024-12-10,12:59:30.000,345,11065080,11845,0,1733835569,13005.15405048,74.32807059000334,53432.34902640001 2024-12-10,12:59:31.000,345,11065037,11645,0,1733835570,13005.160786789995,74.30692319999798,53432.383962 2024-12-10,12:59:32.000,345,11065087,11725,0,1733835571,13005.12710523999,74.2857758099999,53432.397936240006 2024-12-10,12:59:33.000,345,11065084,11845,0,1733835572,13005.12710523999,74.27167755000119,53432.36300064 2024-12-10,12:59:34.000,345,11065091,11725,0,1733835573,13005.13384155,74.29987406999862,53432.397936240006 2024-12-10,12:59:35.000,345,11065055,11805,0,1733835574,13005.17425941,74.25053016000311,53432.397936240006 2024-12-10,12:59:36.000,345,11065007,11805,0,1733835575,13005.140577859995,74.26462842000183,53432.41191048 2024-12-10,12:59:37.000,345,11065091,11525,0,1733835576,13005.12710523999,74.24348103000375,53432.383962 2024-12-10,12:59:38.000,345,11065083,11965,0,1733835577,13005.100159999995,74.25053016000311,53432.42588472 2024-12-10,12:59:39.000,345,11065091,11965,0,1733835578,13005.120368929995,74.27872668000055,53432.39094912001 2024-12-10,12:59:40.000,345,11065043,11445,0,1733835579,13005.120368929995,74.25757929000247,53432.383962 2024-12-10,12:59:41.000,345,11065096,11805,0,1733835580,13005.15405048,74.23643190000439,53432.36300064 2024-12-10,12:59:42.000,345,11065043,12005,0,1733835581,13005.120368929995,74.25053016000311,53432.41191048 2024-12-10,12:59:43.000,345,11065082,11845,0,1733835582,13005.17425941,74.25757929000247,53432.42588472 2024-12-10,12:59:44.000,345,11065072,12125,0,1733835583,13005.160786789995,74.2223336399984,53432.43985896001 2024-12-10,12:59:45.000,345,11065094,11685,0,1733835584,13005.12710523999,74.21528450999904,53432.39094912001 2024-12-10,12:59:46.000,345,11065074,11325,0,1733835585,13005.120368929995,74.24348103000375,53432.397936240006 2024-12-10,12:59:47.000,345,11065078,11565,0,1733835586,13005.08668737999,74.25053016000311,53432.446846080005 2024-12-10,12:59:48.000,345,11065046,11845,0,1733835587,13005.120368929995,74.26462842000183,53432.43985896001 2024-12-10,12:59:49.000,345,11065066,11765,0,1733835588,13005.11363262,74.2857758099999,53432.4538332 2024-12-10,12:59:50.000,345,11065015,11845,0,1733835589,13005.12710523999,74.25053016000311,53432.46082032 2024-12-10,12:59:51.000,345,11065058,12005,0,1733835590,13005.13384155,74.24348103000375,53432.4538332 2024-12-10,12:59:52.000,345,11065052,11565,0,1733835591,13005.11363262,74.23643190000439,53432.46082032 2024-12-10,12:59:53.000,345,11065070,11765,0,1733835592,13005.13384155,74.27872668000055,53432.47479456 2024-12-10,12:59:54.000,345,11065056,11645,0,1733835593,13005.12710523999,74.29282493999926,53432.46780744001 2024-12-10,12:59:55.000,345,11065082,11725,0,1733835594,13005.10689630999,74.27872668000055,53432.42588472 2024-12-10,12:59:56.000,345,11065018,11805,0,1733835595,13005.11363262,74.2223336399984,53432.39094912001 2024-12-10,12:59:57.000,345,11065092,12045,0,1733835596,13005.07321476,74.23643190000439,53432.42588472 2024-12-10,12:59:58.000,345,11065004,11565,0,1733835597,13005.100159999995,74.20118625000032,53432.43985896001 2024-12-10,12:59:59.000,345,11065079,11725,0,1733835598,13005.11363262,74.20118625000032,53432.39094912001 2024-12-10,13:00:00.000,345,11065080,11965,0,1733835599,13005.14731416999,74.21528450999904,53432.41191048 2024-12-10,13:00:01.000,345,11064982,11805,0,1733835600,13005.19446834,74.25053016000311,53432.43985896001 2024-12-10,13:00:02.000,345,11065007,11685,0,1733835601,13005.201204649995,74.23643190000439,53432.42588472 2024-12-10,13:00:03.000,345,11065052,12045,0,1733835602,13005.24835881999,74.23643190000439,53432.446846080005 2024-12-10,13:00:04.000,345,11065060,11645,0,1733835603,13005.2348862,74.25757929000247,53432.40492336 2024-12-10,13:00:05.000,345,11065015,11605,0,1733835604,13005.22814988999,74.30692319999798,53432.42588472 2024-12-10,13:00:06.000,345,11065084,11965,0,1733835605,13005.2348862,74.29282493999926,53432.42588472 2024-12-10,13:00:07.000,345,11065046,11485,0,1733835606,13005.26856774999,74.25053016000311,53432.446846080005 2024-12-10,13:00:08.000,345,11065053,11645,0,1733835607,13005.282040369995,74.23643190000439,53432.47479456 2024-12-10,13:00:09.000,345,11065088,11805,0,1733835608,13005.322458229995,74.25757929000247,53432.47479456 2024-12-10,13:00:10.000,345,11065054,11765,0,1733835609,13005.362876089996,74.21528450999904,53432.46082032 2024-12-10,13:00:11.000,345,11065000,11885,0,1733835610,13005.342667159995,74.20118625000032,53432.4538332 2024-12-10,13:00:12.000,345,11065096,11725,0,1733835611,13005.302249299995,74.1518423400048,53432.48876880001 2024-12-10,13:00:13.000,345,11065099,11885,0,1733835612,13005.33593085,74.13069494999945,53432.48876880001 2024-12-10,13:00:14.000,345,11065053,11965,0,1733835613,13005.33593085,74.13774407999881,53432.47479456 2024-12-10,13:00:15.000,345,11065014,11805,0,1733835614,13005.33593085,74.13069494999945,53432.47479456 2024-12-10,13:00:16.000,345,11065097,11605,0,1733835615,13005.362876089996,74.13069494999945,53432.43985896001 2024-12-10,13:00:17.000,345,11065017,11805,0,1733835616,13005.34940346999,74.12364582000009,53432.48178168 2024-12-10,13:00:18.000,345,11065038,11605,0,1733835617,13005.29551299,74.0884001700033,53432.509730159996 2024-12-10,13:00:19.000,345,11065034,11805,0,1733835618,13005.282040369995,74.09544930000266,53432.48876880001 2024-12-10,13:00:20.000,345,11065046,11805,0,1733835619,13005.32919453999,74.10249843000202,53432.47479456 2024-12-10,13:00:21.000,345,11065083,11685,0,1733835620,13005.261831439995,74.12364582000009,53432.446846080005 2024-12-10,13:00:22.000,345,11065070,11725,0,1733835621,13005.261831439995,74.14479320999817,53432.48178168 2024-12-10,13:00:23.000,345,11065091,11645,0,1733835622,13005.25509513,74.1518423400048,53432.48876880001 2024-12-10,13:00:24.000,345,11065100,11885,0,1733835623,13005.19446834,74.16594060000352,53432.48876880001 2024-12-10,13:00:25.000,345,11065086,11885,0,1733835624,13005.19446834,74.16594060000352,53432.53767864001 2024-12-10,13:00:26.000,345,11065087,11525,0,1733835625,13005.17425941,74.16594060000352,53432.53767864001 2024-12-10,13:00:27.000,345,11065079,11685,0,1733835626,13005.180995719995,74.21528450999904,53432.5237044 2024-12-10,13:00:28.000,345,11065072,11805,0,1733835627,13005.160786789995,74.21528450999904,53432.51671728001 2024-12-10,13:00:29.000,345,11065058,11965,0,1733835628,13005.160786789995,74.2857758099999,53432.544665760004 2024-12-10,13:00:30.000,345,11065068,11845,0,1733835629,13005.16752309999,74.27872668000055,53432.50274304 2024-12-10,13:00:31.000,345,11065092,11845,0,1733835630,13005.12710523999,74.32102146000398,53432.46780744001 2024-12-10,13:00:32.000,345,11065058,11685,0,1733835631,13005.14731416999,74.34921798000141,53432.53069152 2024-12-10,13:00:33.000,345,11065091,11685,0,1733835632,13005.12710523999,74.37036536999949,53432.53069152 2024-12-10,13:00:34.000,345,11065057,11925,0,1733835633,13005.10689630999,74.30692319999798,53432.51671728001 2024-12-10,13:00:35.000,345,11065050,11565,0,1733835634,13005.12710523999,74.29282493999926,53432.50274304 2024-12-10,13:00:36.000,345,11065078,11845,0,1733835635,13005.19446834,74.27167755000119,53432.48876880001 2024-12-10,13:00:37.000,345,11065070,12125,0,1733835636,13005.160786789995,74.27167755000119,53432.53767864001 2024-12-10,13:00:38.000,345,11065033,11925,0,1733835637,13005.18773202999,74.27167755000119,53432.53069152 2024-12-10,13:00:39.000,345,11065069,12005,0,1733835638,13005.160786789995,74.34921798000141,53432.55165288 2024-12-10,13:00:40.000,345,11065056,11885,0,1733835639,13005.19446834,74.30692319999798,53432.53069152 2024-12-10,13:00:41.000,345,11065079,11765,0,1733835640,13005.17425941,74.27872668000055,53432.5237044 2024-12-10,13:00:42.000,345,11065098,11685,0,1733835641,13005.201204649995,74.25757929000247,53432.50274304 2024-12-10,13:00:43.000,345,11065041,12165,0,1733835642,13005.180995719995,74.27167755000119,53432.51671728001 2024-12-10,13:00:44.000,345,11065058,11845,0,1733835643,13005.25509513,74.2223336399984,53432.55165288 2024-12-10,13:00:45.000,345,11065071,11845,0,1733835644,13005.241622509995,74.21528450999904,53432.53767864001 2024-12-10,13:00:46.000,345,11065057,11645,0,1733835645,13005.22814988999,74.20118625000032,53432.48876880001 2024-12-10,13:00:47.000,345,11065066,12045,0,1733835646,13005.21467727,74.2223336399984,53432.51671728001 2024-12-10,13:00:48.000,345,11065068,11645,0,1733835647,13005.20794095999,74.17298973000288,53432.48876880001 2024-12-10,13:00:49.000,345,11065092,11925,0,1733835648,13005.201204649995,74.1518423400048,53432.50274304 2024-12-10,13:00:50.000,345,11065060,11685,0,1733835649,13005.180995719995,74.1518423400048,53432.57261424 2024-12-10,13:00:51.000,345,11065128,11645,0,1733835650,13005.180995719995,74.13069494999945,53432.53069152 2024-12-10,13:00:52.000,345,11065047,11685,0,1733835651,13005.18773202999,74.12364582000009,53432.48876880001 2024-12-10,13:00:53.000,345,11065113,11925,0,1733835652,13005.11363262,74.11659669000073,53432.50274304 2024-12-10,13:00:54.000,345,11065080,11845,0,1733835653,13005.13384155,74.08135104000394,53432.48178168 2024-12-10,13:00:55.000,345,11065051,11645,0,1733835654,13005.079951069994,74.0884001700033,53432.48178168 2024-12-10,13:00:56.000,345,11065109,11965,0,1733835655,13005.100159999995,74.08135104000394,53432.43985896001 2024-12-10,13:00:57.000,345,11065063,11645,0,1733835656,13005.04626951999,74.0884001700033,53432.46082032 2024-12-10,13:00:58.000,345,11065059,11725,0,1733835657,13005.059742139994,74.15889147000416,53432.509730159996 2024-12-10,13:00:59.000,345,11065117,11805,0,1733835658,13005.00585165999,74.14479320999817,53432.50274304 2024-12-10,13:01:00.000,345,11065048,11765,0,1733835659,13004.978906419994,74.13069494999945,53432.43985896001 2024-12-10,13:01:01.000,345,11065101,12005,0,1733835660,13004.945224869989,74.13774407999881,53432.4538332 2024-12-10,13:01:02.000,345,11065097,11845,0,1733835661,13004.904807009989,74.14479320999817,53432.41889760001 2024-12-10,13:01:03.000,345,11065064,11685,0,1733835662,13004.904807009989,74.14479320999817,53432.40492336 2024-12-10,13:01:04.000,345,11065067,11885,0,1733835663,13004.864389149989,74.15889147000416,53432.397936240006 2024-12-10,13:01:05.000,345,11065066,11845,0,1733835664,13004.864389149989,74.14479320999817,53432.36998776001 2024-12-10,13:01:06.000,345,11065027,11845,0,1733835665,13004.864389149989,74.14479320999817,53432.342039279996 2024-12-10,13:01:07.000,345,11065058,12245,0,1733835666,13004.898070699994,74.1518423400048,53432.39094912001 2024-12-10,13:01:08.000,345,11065098,11845,0,1733835667,13004.891334389999,74.19413712000096,53432.35601352 2024-12-10,13:01:09.000,345,11065105,11645,0,1733835668,13004.864389149989,74.17298973000288,53432.342039279996 2024-12-10,13:01:10.000,345,11065045,12285,0,1733835669,13004.850916529998,74.20823537999968,53432.30011656001 2024-12-10,13:01:11.000,345,11065110,11765,0,1733835670,13004.864389149989,74.20823537999968,53432.28614232 2024-12-10,13:01:12.000,345,11065073,11965,0,1733835671,13004.823971289989,74.23643190000439,53432.30011656001 2024-12-10,13:01:13.000,345,11064988,11925,0,1733835672,13004.830707599998,74.23643190000439,53432.32107792001 2024-12-10,13:01:14.000,345,11065091,11925,0,1733835673,13004.844180219989,74.26462842000183,53432.3140908 2024-12-10,13:01:15.000,345,11065015,11765,0,1733835674,13004.857652839994,74.23643190000439,53432.26518096 2024-12-10,13:01:16.000,345,11064983,11845,0,1733835675,13004.844180219989,74.25757929000247,53432.230245360006 2024-12-10,13:01:17.000,345,11065060,11845,0,1733835676,13004.884598079989,74.24348103000375,53432.25120672001 2024-12-10,13:01:18.000,345,11065071,11685,0,1733835677,13004.898070699994,74.22938276999776,53432.20229688001 2024-12-10,13:01:19.000,345,11065052,11605,0,1733835678,13004.904807009989,74.18003886000224,53432.19530976 2024-12-10,13:01:20.000,345,11065064,11845,0,1733835679,13004.925015939989,74.22938276999776,53432.22325824001 2024-12-10,13:01:21.000,345,11065070,11725,0,1733835680,13004.931752249999,74.23643190000439,53432.22325824001 2024-12-10,13:01:22.000,345,11065032,11845,0,1733835681,13004.938488559994,74.22938276999776,53432.160374160005 2024-12-10,13:01:23.000,345,11065041,12085,0,1733835682,13004.938488559994,74.2223336399984,53432.230245360006 2024-12-10,13:01:24.000,345,11065062,11885,0,1733835683,13004.931752249999,74.19413712000096,53432.19530976 2024-12-10,13:01:25.000,345,11065037,11765,0,1733835684,13004.96543379999,74.19413712000096,53432.19530976 2024-12-10,13:01:26.000,345,11065033,11725,0,1733835685,13004.972170109999,74.16594060000352,53432.174348399996 2024-12-10,13:01:27.000,345,11065010,11805,0,1733835686,13005.019324279994,74.17298973000288,53432.18832264 2024-12-10,13:01:28.000,345,11065077,11765,0,1733835687,13005.04626951999,74.14479320999817,53432.18133552001 2024-12-10,13:01:29.000,345,11065031,12005,0,1733835688,13005.019324279994,74.13069494999945,53432.160374160005 2024-12-10,13:01:30.000,345,11065038,11805,0,1733835689,13005.019324279994,74.1518423400048,53432.12543856 2024-12-10,13:01:31.000,345,11065064,12045,0,1733835690,13005.04626951999,74.12364582000009,53432.209284000004 2024-12-10,13:01:32.000,345,11065078,11725,0,1733835691,13004.992379039999,74.11659669000073,53432.18133552001 2024-12-10,13:01:33.000,345,11065047,11725,0,1733835692,13005.039533209994,74.10954756000137,53432.13242568001 2024-12-10,13:01:34.000,345,11065108,11845,0,1733835693,13004.98564272999,74.09544930000266,53432.160374160005 2024-12-10,13:01:35.000,345,11065051,11845,0,1733835694,13005.012587969999,74.10249843000202,53432.08351584001 2024-12-10,13:01:36.000,345,11065028,11885,0,1733835695,13004.978906419994,74.14479320999817,53432.13242568001 2024-12-10,13:01:37.000,345,11065027,11885,0,1733835696,13005.012587969999,74.12364582000009,53432.10447720001 2024-12-10,13:01:38.000,345,11065071,11565,0,1733835697,13004.972170109999,74.07430191000458,53432.13242568001 2024-12-10,13:01:39.000,345,11065035,11925,0,1733835698,13004.98564272999,74.02495800000179,53432.05556736001 2024-12-10,13:01:40.000,345,11065056,11725,0,1733835699,13004.98564272999,74.08135104000394,53432.09749008 2024-12-10,13:01:41.000,345,11065061,12245,0,1733835700,13005.02606058999,74.09544930000266,53432.11845144 2024-12-10,13:01:42.000,345,11065050,11925,0,1733835701,13005.00585165999,74.10954756000137,53432.09749008 2024-12-10,13:01:43.000,345,11065013,11845,0,1733835702,13004.98564272999,74.10954756000137,53432.05556736001 2024-12-10,13:01:44.000,345,11065048,11845,0,1733835703,13004.98564272999,74.13774407999881,53432.09749008 2024-12-10,13:01:45.000,345,11065037,11645,0,1733835704,13005.02606058999,74.12364582000009,53432.02761888 2024-12-10,13:01:46.000,345,11065082,11885,0,1733835705,13005.012587969999,74.14479320999817,53432.02063176 2024-12-10,13:01:47.000,345,11065009,11765,0,1733835706,13004.978906419994,74.17298973000288,53431.98569616001 2024-12-10,13:01:48.000,345,11065091,11925,0,1733835707,13005.00585165999,74.11659669000073,53432.041593120004 2024-12-10,13:01:49.000,345,11065063,11685,0,1733835708,13004.972170109999,74.0884001700033,53432.03460600001 2024-12-10,13:01:50.000,345,11065061,12005,0,1733835709,13004.999115349994,74.08135104000394,53432.02761888 2024-12-10,13:01:51.000,345,11065054,12085,0,1733835710,13005.019324279994,74.11659669000073,53431.992683280005 2024-12-10,13:01:52.000,345,11065060,11605,0,1733835711,13005.032796899999,74.13774407999881,53431.97172192 2024-12-10,13:01:53.000,345,11065015,12005,0,1733835712,13005.079951069994,74.11659669000073,53431.95774768 2024-12-10,13:01:54.000,345,11065061,11925,0,1733835713,13005.08668737999,74.1870879900016,53431.91582496001 2024-12-10,13:01:55.000,345,11065038,11845,0,1733835714,13005.06647844999,74.18003886000224,53431.96473480001 2024-12-10,13:01:56.000,345,11065046,11925,0,1733835715,13005.06647844999,74.21528450999904,53431.90185072 2024-12-10,13:01:57.000,345,11065013,11805,0,1733835716,13005.06647844999,74.20823537999968,53431.96473480001 2024-12-10,13:01:58.000,345,11065077,11765,0,1733835717,13005.04626951999,74.20118625000032,53431.943773440005 2024-12-10,13:01:59.000,345,11065126,12165,0,1733835718,13005.07321476,74.20823537999968,53431.859928 2024-12-10,13:02:00.000,345,11065056,11525,0,1733835719,13005.08668737999,74.1870879900016,53431.96473480001 2024-12-10,13:02:01.000,345,11065052,11885,0,1733835720,13005.09342369,74.20823537999968,53431.90883784 2024-12-10,13:02:02.000,345,11065067,11845,0,1733835721,13005.07321476,74.16594060000352,53431.943773440005 2024-12-10,13:02:03.000,345,11065086,11845,0,1733835722,13005.100159999995,74.14479320999817,53431.93678632001 2024-12-10,13:02:04.000,345,11065017,11805,0,1733835723,13005.079951069994,74.10954756000137,53431.88787648001 2024-12-10,13:02:05.000,345,11065051,11725,0,1733835724,13005.09342369,74.12364582000009,53431.85294088 2024-12-10,13:02:06.000,345,11065071,11805,0,1733835725,13005.07321476,74.08135104000394,53431.9297992 2024-12-10,13:02:07.000,345,11065066,11645,0,1733835726,13005.100159999995,74.10954756000137,53431.83197952 2024-12-10,13:02:08.000,345,11065010,12005,0,1733835727,13005.09342369,74.04610538999987,53431.859928 2024-12-10,13:02:09.000,345,11065090,12005,0,1733835728,13005.09342369,74.01085974000307,53431.859928 2024-12-10,13:02:10.000,345,11065005,11805,0,1733835729,13005.10689630999,73.99676148000435,53431.824992400005 2024-12-10,13:02:11.000,345,11065031,11845,0,1733835730,13005.11363262,74.00381061000371,53431.81101816 2024-12-10,13:02:12.000,345,11065041,11765,0,1733835731,13005.12710523999,73.93331931000284,53431.824992400005 2024-12-10,13:02:13.000,345,11065052,11845,0,1733835732,13005.11363262,73.88397540000005,53431.7900568 2024-12-10,13:02:14.000,345,11065055,11965,0,1733835733,13005.120368929995,73.89102452999941,53431.85294088 2024-12-10,13:02:15.000,345,11065108,11805,0,1733835734,13005.14731416999,73.88397540000005,53431.80403104 2024-12-10,13:02:16.000,345,11065088,11805,0,1733835735,13005.13384155,73.8416806200039,53431.81101816 2024-12-10,13:02:17.000,345,11065070,12325,0,1733835736,13005.13384155,73.8275823599979,53431.85294088 2024-12-10,13:02:18.000,345,11065062,12125,0,1733835737,13005.14731416999,73.80643496999983,53431.81101816 2024-12-10,13:02:19.000,345,11065079,11525,0,1733835738,13005.120368929995,73.77118932000303,53431.86691512001 2024-12-10,13:02:20.000,345,11065054,11725,0,1733835739,13005.140577859995,73.80643496999983,53431.83896664001 2024-12-10,13:02:21.000,345,11065077,12165,0,1733835740,13005.160786789995,73.77823845000239,53431.85294088 2024-12-10,13:02:22.000,345,11064988,11925,0,1733835741,13005.160786789995,73.75709106000431,53431.83896664001 2024-12-10,13:02:23.000,345,11065110,12005,0,1733835742,13005.180995719995,73.72184541000024,53431.76909544001 2024-12-10,13:02:24.000,345,11065086,11605,0,1733835743,13005.19446834,73.66545236999809,53431.776082560005 2024-12-10,13:02:25.000,345,11065060,11965,0,1733835744,13005.241622509995,73.66545236999809,53431.7551212 2024-12-10,13:02:26.000,345,11065074,12005,0,1733835745,13005.22814988999,73.58791193999787,53431.7900568 2024-12-10,13:02:27.000,345,11065048,11645,0,1733835746,13005.28877667999,73.63725585000066,53431.7900568 2024-12-10,13:02:28.000,345,11065011,11805,0,1733835747,13005.33593085,73.64430498000002,53431.79704392001 2024-12-10,13:02:29.000,345,11065035,12045,0,1733835748,13005.28877667999,73.66545236999809,53431.81800528001 2024-12-10,13:02:30.000,345,11065008,12045,0,1733835749,13005.362876089996,73.70069802000216,53431.76909544001 2024-12-10,13:02:31.000,345,11065063,12085,0,1733835750,13005.36961239999,73.71479628000088,53431.74813408001 2024-12-10,13:02:32.000,345,11065055,11685,0,1733835751,13005.35613978,73.74299279999832,53431.81800528001 2024-12-10,13:02:33.000,345,11065030,11605,0,1733835752,13005.383085019996,73.76414019000367,53431.79704392001 2024-12-10,13:02:34.000,345,11065008,11645,0,1733835753,13005.34940346999,73.77118932000303,53431.76210832 2024-12-10,13:02:35.000,345,11065051,12045,0,1733835754,13005.34940346999,73.71479628000088,53431.78306968 2024-12-10,13:02:36.000,345,11065070,11965,0,1733835755,13005.33593085,73.66545236999809,53431.79704392001 2024-12-10,13:02:37.000,345,11065046,11965,0,1733835756,13005.342667159995,73.71479628000088,53431.776082560005 2024-12-10,13:02:38.000,345,11065014,12125,0,1733835757,13005.322458229995,73.64430498000002,53431.79704392001 2024-12-10,13:02:39.000,345,11065061,12045,0,1733835758,13005.342667159995,73.65840323999873,53431.79704392001 2024-12-10,13:02:40.000,345,11065009,11725,0,1733835759,13005.322458229995,73.65840323999873,53431.74114696 2024-12-10,13:02:41.000,345,11065089,11885,0,1733835760,13005.322458229995,73.62315759000194,53431.72018560001 2024-12-10,13:02:42.000,345,11065067,12045,0,1733835761,13005.28877667999,73.5949610700045,53431.74114696 2024-12-10,13:02:43.000,345,11065064,12285,0,1733835762,13005.282040369995,73.60201020000386,53431.76210832 2024-12-10,13:02:44.000,345,11065086,11565,0,1733835763,13005.282040369995,73.56676454999979,53431.74114696 2024-12-10,13:02:45.000,345,11065060,11805,0,1733835764,13005.261831439995,73.55971542000043,53431.76909544001 2024-12-10,13:02:46.000,345,11065090,11925,0,1733835765,13005.2348862,73.53856803000235,53431.74813408001 2024-12-10,13:02:47.000,345,11065102,11885,0,1733835766,13005.26856774999,73.51037151000492,53431.824992400005 2024-12-10,13:02:48.000,345,11065044,12005,0,1733835767,13005.24835881999,73.51037151000492,53431.727172720006 2024-12-10,13:02:49.000,345,11065038,11965,0,1733835768,13005.26856774999,73.531518900003,53431.727172720006 2024-12-10,13:02:50.000,345,11065083,12085,0,1733835769,13005.24835881999,73.53856803000235,53431.72018560001 2024-12-10,13:02:51.000,345,11065077,11965,0,1733835770,13005.25509513,73.53856803000235,53431.69223712 2024-12-10,13:02:52.000,345,11065056,11485,0,1733835771,13005.26856774999,73.53856803000235,53431.67127576001 2024-12-10,13:02:53.000,345,11065064,12125,0,1733835772,13005.2348862,73.531518900003,53431.706211360004 2024-12-10,13:02:54.000,345,11065091,11845,0,1733835773,13005.21467727,73.56676454999979,53431.73415984 2024-12-10,13:02:55.000,345,11065074,11805,0,1733835774,13005.241622509995,73.57381367999915,53431.76909544001 2024-12-10,13:02:56.000,345,11065079,11645,0,1733835775,13005.261831439995,73.55971542000043,53431.69223712 2024-12-10,13:02:57.000,345,11065111,12045,0,1733835776,13005.282040369995,73.58086280999851,53431.76210832 2024-12-10,13:02:58.000,345,11065095,11805,0,1733835777,13005.342667159995,73.6302067200013,53431.72018560001 2024-12-10,13:02:59.000,345,11065076,11965,0,1733835778,13005.33593085,73.65840323999873,53431.74114696 2024-12-10,13:03:00.000,345,11065035,11845,0,1733835779,13005.302249299995,73.6302067200013,53431.776082560005 2024-12-10,13:03:01.000,345,11065087,11805,0,1733835780,13005.31572192,73.65135410999937,53431.79704392001 2024-12-10,13:03:02.000,345,11065030,11845,0,1733835781,13005.27530406,73.65840323999873,53431.74114696 2024-12-10,13:03:03.000,345,11065086,11965,0,1733835782,13005.261831439995,73.70774715000152,53431.7551212 2024-12-10,13:03:04.000,345,11065105,12005,0,1733835783,13005.282040369995,73.73594366999896,53431.80403104 2024-12-10,13:03:05.000,345,11065064,11725,0,1733835784,13005.30898560999,73.7288945399996,53431.76210832 2024-12-10,13:03:06.000,345,11065051,11845,0,1733835785,13005.30898560999,73.77823845000239,53431.74813408001 2024-12-10,13:03:07.000,345,11065074,11885,0,1733835786,13005.32919453999,73.75004192999768,53431.776082560005 2024-12-10,13:03:08.000,345,11065097,12045,0,1733835787,13005.342667159995,73.75709106000431,53431.79704392001 2024-12-10,13:03:09.000,345,11065097,11685,0,1733835788,13005.27530406,73.79233671000111,53431.776082560005 2024-12-10,13:03:10.000,345,11065043,11725,0,1733835789,13005.322458229995,73.76414019000367,53431.72018560001 2024-12-10,13:03:11.000,345,11065053,11965,0,1733835790,13005.31572192,73.77118932000303,53431.776082560005 2024-12-10,13:03:12.000,345,11065079,12005,0,1733835791,13005.34940346999,73.79938584000047,53431.74813408001 2024-12-10,13:03:13.000,345,11065100,11725,0,1733835792,13005.35613978,73.75709106000431,53431.776082560005 2024-12-10,13:03:14.000,345,11065080,11885,0,1733835793,13005.33593085,73.77823845000239,53431.69922424001 2024-12-10,13:03:15.000,345,11065054,11845,0,1733835794,13005.35613978,73.77118932000303,53431.76210832 2024-12-10,13:03:16.000,345,11065113,11845,0,1733835795,13005.41003025999,73.79233671000111,53431.727172720006 2024-12-10,13:03:17.000,345,11065105,11965,0,1733835796,13005.34940346999,73.72184541000024,53431.72018560001 2024-12-10,13:03:18.000,345,11065098,12205,0,1733835797,13005.33593085,73.68659976000345,53431.7551212 2024-12-10,13:03:19.000,345,11065110,12085,0,1733835798,13005.322458229995,73.70069802000216,53431.727172720006 2024-12-10,13:03:20.000,345,11065082,11885,0,1733835799,13005.26856774999,73.6936488900028,53431.72018560001 2024-12-10,13:03:21.000,345,11065093,11965,0,1733835800,13005.27530406,73.68659976000345,53431.64332728 2024-12-10,13:03:22.000,345,11065036,11845,0,1733835801,13005.261831439995,73.64430498000002,53431.69922424001 2024-12-10,13:03:23.000,345,11065073,12045,0,1733835802,13005.19446834,73.66545236999809,53431.69922424001 2024-12-10,13:03:24.000,345,11065086,12085,0,1733835803,13005.140577859995,73.6302067200013,53431.68525 2024-12-10,13:03:25.000,345,11065086,11645,0,1733835804,13005.12710523999,73.60201020000386,53431.706211360004 2024-12-10,13:03:26.000,345,11065096,11685,0,1733835805,13005.10689630999,73.60201020000386,53431.67127576001 2024-12-10,13:03:27.000,345,11065015,11445,0,1733835806,13005.059742139994,73.62315759000194,53431.64332728 2024-12-10,13:03:28.000,345,11065050,11725,0,1733835807,13005.00585165999,73.58086280999851,53431.62935304001 2024-12-10,13:03:29.000,345,11065114,11685,0,1733835808,13004.98564272999,73.55266629000107,53431.67826288001 2024-12-10,13:03:30.000,345,11065080,11325,0,1733835809,13004.931752249999,73.57381367999915,53431.657301520005 2024-12-10,13:03:31.000,345,11065076,11925,0,1733835810,13004.898070699994,73.58086280999851,53431.60140456001 2024-12-10,13:03:32.000,345,11065100,11765,0,1733835811,13004.891334389999,73.56676454999979,53431.63634016 2024-12-10,13:03:33.000,345,11065088,11845,0,1733835812,13004.877861769994,73.54561716000171,53431.608391680005 2024-12-10,13:03:34.000,345,11065052,11885,0,1733835813,13004.850916529998,73.54561716000171,53431.58743032 2024-12-10,13:03:35.000,345,11065072,11645,0,1733835814,13004.857652839994,73.55266629000107,53431.608391680005 2024-12-10,13:03:36.000,345,11065087,11805,0,1733835815,13004.803762359988,73.58791193999787,53431.59441744 2024-12-10,13:03:37.000,345,11065081,11725,0,1733835816,13004.783553429988,73.5949610700045,53431.49659776 2024-12-10,13:03:38.000,345,11065091,12325,0,1733835817,13004.729662949998,73.5949610700045,53431.55249472001 2024-12-10,13:03:39.000,345,11065083,11965,0,1733835818,13004.695981399993,73.5949610700045,53431.46864928 2024-12-10,13:03:40.000,345,11065064,11925,0,1733835819,13004.675772469993,73.54561716000171,53431.489610640005 2024-12-10,13:03:41.000,345,11065044,11765,0,1733835820,13004.729662949998,73.58791193999787,53431.51057200001 2024-12-10,13:03:42.000,345,11065080,11645,0,1733835821,13004.716190329993,73.62315759000194,53431.48262352001 2024-12-10,13:03:43.000,345,11065092,11685,0,1733835822,13004.709454019998,73.57381367999915,53431.45467504 2024-12-10,13:03:44.000,345,11065007,11885,0,1733835823,13004.695981399993,73.62315759000194,53431.50358488001 2024-12-10,13:03:45.000,345,11065049,11965,0,1733835824,13004.716190329993,73.63725585000066,53431.44768792 2024-12-10,13:03:46.000,345,11065088,11805,0,1733835825,13004.729662949998,73.63725585000066,53431.489610640005 2024-12-10,13:03:47.000,345,11065047,11885,0,1733835826,13004.729662949998,73.60905933000322,53431.46864928 2024-12-10,13:03:48.000,345,11065033,11685,0,1733835827,13004.743135569988,73.68659976000345,53431.48262352001 2024-12-10,13:03:49.000,345,11065074,11885,0,1733835828,13004.743135569988,73.67250150000473,53431.44768792 2024-12-10,13:03:50.000,345,11065050,12085,0,1733835829,13004.776817119993,73.6936488900028,53431.48262352001 2024-12-10,13:03:51.000,345,11065045,11645,0,1733835830,13004.783553429988,73.71479628000088,53431.42672656 2024-12-10,13:03:52.000,345,11065062,11845,0,1733835831,13004.803762359988,73.7288945399996,53431.41275232001 2024-12-10,13:03:53.000,345,11065072,11845,0,1733835832,13004.763344499988,73.77118932000303,53431.43371368001 2024-12-10,13:03:54.000,345,11065050,12005,0,1733835833,13004.790289739998,73.82053322999855,53431.391790960006 2024-12-10,13:03:55.000,345,11065047,12005,0,1733835834,13004.817234979993,73.82053322999855,53431.43371368001 2024-12-10,13:03:56.000,345,11065041,12005,0,1733835835,13004.783553429988,73.85577888000262,53431.4057652 2024-12-10,13:03:57.000,345,11065047,11685,0,1733835836,13004.763344499988,73.8769262700007,53431.41275232001 2024-12-10,13:03:58.000,345,11065102,11925,0,1733835837,13004.823971289989,73.90512278999813,53431.34986824 2024-12-10,13:03:59.000,345,11065058,11885,0,1733835838,13004.810498669998,73.88397540000005,53431.440700800005 2024-12-10,13:04:00.000,345,11065090,12045,0,1733835839,13004.776817119993,73.86987714000134,53431.41275232001 2024-12-10,13:04:01.000,345,11065000,12005,0,1733835840,13004.783553429988,73.88397540000005,53431.42672656 2024-12-10,13:04:02.000,345,11065066,11725,0,1733835841,13004.790289739998,73.89102452999941,53431.42672656 2024-12-10,13:04:03.000,345,11065056,11845,0,1733835842,13004.797026049993,73.91922105000413,53431.37781672 2024-12-10,13:04:04.000,345,11065042,11805,0,1733835843,13004.763344499988,73.89102452999941,53431.4057652 2024-12-10,13:04:05.000,345,11065003,11805,0,1733835844,13004.756608189993,73.90512278999813,53431.37781672 2024-12-10,13:04:06.000,345,11065071,11645,0,1733835845,13004.790289739998,73.90512278999813,53431.42672656 2024-12-10,13:04:07.000,345,11065020,11885,0,1733835846,13004.736399259993,73.89102452999941,53431.41973944 2024-12-10,13:04:08.000,345,11065048,11845,0,1733835847,13004.736399259993,73.8769262700007,53431.4057652 2024-12-10,13:04:09.000,345,11065017,11845,0,1733835848,13004.682508780003,73.8769262700007,53431.38480384001 2024-12-10,13:04:10.000,345,11065011,11685,0,1733835849,13004.743135569988,73.8275823599979,53431.36384248001 2024-12-10,13:04:11.000,345,11065014,12045,0,1733835850,13004.669036159998,73.8275823599979,53431.39877808 2024-12-10,13:04:12.000,345,11065058,11845,0,1733835851,13004.669036159998,73.81348409999919,53431.37781672 2024-12-10,13:04:13.000,345,11065011,11765,0,1733835852,13004.695981399993,73.76414019000367,53431.4057652 2024-12-10,13:04:14.000,345,11065067,11925,0,1733835853,13004.689245089998,73.78528758000175,53431.370829600004 2024-12-10,13:04:15.000,345,11065017,11805,0,1733835854,13004.669036159998,73.73594366999896,53431.36384248001 2024-12-10,13:04:16.000,345,11065063,11765,0,1733835855,13004.648827229998,73.7288945399996,53431.36384248001 2024-12-10,13:04:17.000,345,11065064,12005,0,1733835856,13004.601673060002,73.67955063000409,53431.35685536 2024-12-10,13:04:18.000,345,11065066,11565,0,1733835857,13004.567991509997,73.63725585000066,53431.37781672 2024-12-10,13:04:19.000,345,11064991,11805,0,1733835858,13004.574727819992,73.65135410999937,53431.321919760005 2024-12-10,13:04:20.000,345,11065032,11885,0,1733835859,13004.541046270002,73.63725585000066,53431.34288112001 2024-12-10,13:04:21.000,345,11065002,12205,0,1733835860,13004.601673060002,73.64430498000002,53431.31493264001 2024-12-10,13:04:22.000,345,11065012,11925,0,1733835861,13004.547782579997,73.58791193999787,53431.33589400001 2024-12-10,13:04:23.000,345,11065006,11685,0,1733835862,13004.561255200002,73.60905933000322,53431.32890688 2024-12-10,13:04:24.000,345,11065049,11965,0,1733835863,13004.601673060002,73.58086280999851,53431.35685536 2024-12-10,13:04:25.000,345,11064991,11805,0,1733835864,13004.581464130002,73.58086280999851,53431.34986824 2024-12-10,13:04:26.000,345,11065032,11605,0,1733835865,13004.588200439997,73.57381367999915,53431.35685536 2024-12-10,13:04:27.000,345,11065038,11805,0,1733835866,13004.601673060002,73.53856803000235,53431.3009584 2024-12-10,13:04:28.000,345,11064998,11965,0,1733835867,13004.588200439997,73.55266629000107,53431.34288112001 2024-12-10,13:04:29.000,345,11064990,11925,0,1733835868,13004.581464130002,73.62315759000194,53431.33589400001 2024-12-10,13:04:30.000,345,11065060,11885,0,1733835869,13004.594936749992,73.6302067200013,53431.33589400001 2024-12-10,13:04:31.000,345,11065060,11725,0,1733835870,13004.581464130002,73.65135410999937,53431.31493264001 2024-12-10,13:04:32.000,345,11065049,11965,0,1733835871,13004.601673060002,73.67955063000409,53431.33589400001 2024-12-10,13:04:33.000,345,11065010,12165,0,1733835872,13004.594936749992,73.74299279999832,53431.321919760005 2024-12-10,13:04:34.000,345,11065077,12045,0,1733835873,13004.615145679993,73.75709106000431,53431.34986824 2024-12-10,13:04:35.000,345,11065038,11645,0,1733835874,13004.621881990002,73.78528758000175,53431.321919760005 2024-12-10,13:04:36.000,345,11065124,12005,0,1733835875,13004.655563539993,73.75709106000431,53431.34288112001 2024-12-10,13:04:37.000,345,11065063,11685,0,1733835876,13004.635354609993,73.75004192999768,53431.26602280001 2024-12-10,13:04:38.000,345,11065084,11925,0,1733835877,13004.675772469993,73.8275823599979,53431.26602280001 2024-12-10,13:04:39.000,345,11065067,11685,0,1733835878,13004.682508780003,73.81348409999919,53431.3009584 2024-12-10,13:04:40.000,345,11065082,12165,0,1733835879,13004.729662949998,73.8416806200039,53431.34288112001 2024-12-10,13:04:41.000,345,11065005,11845,0,1733835880,13004.763344499988,73.86282801000198,53431.31493264001 2024-12-10,13:04:42.000,345,11065051,11765,0,1733835881,13004.743135569988,73.85577888000262,53431.31493264001 2024-12-10,13:04:43.000,345,11065050,12125,0,1733835882,13004.790289739998,73.85577888000262,53431.34986824 2024-12-10,13:04:44.000,345,11065052,12125,0,1733835883,13004.810498669998,73.88397540000005,53431.3009584 2024-12-10,13:04:45.000,345,11065049,12245,0,1733835884,13004.823971289989,73.91922105000413,53431.3009584 2024-12-10,13:04:46.000,345,11065061,12165,0,1733835885,13004.810498669998,73.90512278999813,53431.3009584 2024-12-10,13:04:47.000,345,11065027,12245,0,1733835886,13004.877861769994,73.90512278999813,53431.33589400001 2024-12-10,13:04:48.000,345,11065020,11845,0,1733835887,13004.891334389999,73.93331931000284,53431.32890688 2024-12-10,13:04:49.000,345,11065072,12325,0,1733835888,13004.904807009989,73.93331931000284,53431.31493264001 2024-12-10,13:04:50.000,345,11065043,11845,0,1733835889,13004.918279629994,73.90512278999813,53431.28698416 2024-12-10,13:04:51.000,345,11065076,11885,0,1733835890,13004.945224869989,73.91217192000477,53431.321919760005 2024-12-10,13:04:52.000,345,11065062,12085,0,1733835891,13004.918279629994,73.96151583000028,53431.34986824 2024-12-10,13:04:53.000,345,11065081,12165,0,1733835892,13004.911543319999,73.96856495999964,53431.33589400001 2024-12-10,13:04:54.000,345,11065072,11645,0,1733835893,13004.877861769994,73.9403684400022,53431.370829600004 2024-12-10,13:04:55.000,345,11065087,11925,0,1733835894,13004.891334389999,73.96151583000028,53431.31493264001 2024-12-10,13:04:56.000,345,11065071,11645,0,1733835895,13004.898070699994,73.90512278999813,53431.36384248001 2024-12-10,13:04:57.000,345,11065090,11965,0,1733835896,13004.850916529998,73.89102452999941,53431.33589400001 2024-12-10,13:04:58.000,345,11065133,12285,0,1733835897,13004.891334389999,73.90512278999813,53431.32890688 2024-12-10,13:04:59.000,345,11065049,11845,0,1733835898,13004.850916529998,73.86282801000198,53431.37781672 2024-12-10,13:05:00.000,345,11065066,12005,0,1733835899,13004.823971289989,73.85577888000262,53431.37781672 2024-12-10,13:05:01.000,345,11065085,11845,0,1733835900,13004.770080809998,73.86987714000134,53431.28698416 2024-12-10,13:05:02.000,345,11065049,11645,0,1733835901,13004.736399259993,73.86282801000198,53431.321919760005 2024-12-10,13:05:03.000,345,11065083,12285,0,1733835902,13004.729662949998,73.80643496999983,53431.321919760005 2024-12-10,13:05:04.000,345,11065079,11725,0,1733835903,13004.709454019998,73.83463149000454,53431.34288112001 2024-12-10,13:05:05.000,345,11065025,11925,0,1733835904,13004.675772469993,73.8275823599979,53431.34986824 2024-12-10,13:05:06.000,345,11065115,11885,0,1733835905,13004.615145679993,73.81348409999919,53431.30794552 2024-12-10,13:05:07.000,345,11065054,11925,0,1733835906,13004.628618299997,73.81348409999919,53431.32890688 2024-12-10,13:05:08.000,345,11065070,12165,0,1733835907,13004.574727819992,73.83463149000454,53431.26602280001 2024-12-10,13:05:09.000,345,11065043,11725,0,1733835908,13004.594936749992,73.81348409999919,53431.34288112001 2024-12-10,13:05:10.000,345,11065048,11605,0,1733835909,13004.554518889992,73.82053322999855,53431.28698416 2024-12-10,13:05:11.000,345,11065021,11605,0,1733835910,13004.588200439997,73.78528758000175,53431.34986824 2024-12-10,13:05:12.000,345,11065066,12165,0,1733835911,13004.527573649997,73.73594366999896,53431.3009584 2024-12-10,13:05:13.000,345,11065059,11925,0,1733835912,13004.547782579997,73.7288945399996,53431.321919760005 2024-12-10,13:05:14.000,345,11065093,12005,0,1733835913,13004.527573649997,73.70774715000152,53431.32890688 2024-12-10,13:05:15.000,345,11065044,12005,0,1733835914,13004.507364719997,73.72184541000024,53431.29397128001 2024-12-10,13:05:16.000,345,11065094,11925,0,1733835915,13004.514101029992,73.72184541000024,53431.28698416 2024-12-10,13:05:17.000,345,11065017,11885,0,1733835916,13004.493892099992,73.71479628000088,53431.27999704 2024-12-10,13:05:18.000,345,11065058,11965,0,1733835917,13004.507364719997,73.71479628000088,53431.25903568 2024-12-10,13:05:19.000,345,11065051,11965,0,1733835918,13004.527573649997,73.68659976000345,53431.273009920005 2024-12-10,13:05:20.000,345,11065084,12005,0,1733835919,13004.547782579997,73.65840323999873,53431.2310872 2024-12-10,13:05:21.000,345,11065078,12125,0,1733835920,13004.541046270002,73.67955063000409,53431.24506144001 2024-12-10,13:05:22.000,345,11065094,11605,0,1733835921,13004.561255200002,73.74299279999832,53431.21012584 2024-12-10,13:05:23.000,345,11065030,11845,0,1733835922,13004.554518889992,73.73594366999896,53431.203138720004 2024-12-10,13:05:24.000,345,11065064,11765,0,1733835923,13004.527573649997,73.71479628000088,53431.203138720004 2024-12-10,13:05:25.000,345,11065050,11965,0,1733835924,13004.547782579997,73.68659976000345,53431.19615160001 2024-12-10,13:05:26.000,345,11065041,11965,0,1733835925,13004.567991509997,73.73594366999896,53431.23807432 2024-12-10,13:05:27.000,345,11065040,11805,0,1733835926,13004.520837340002,73.75004192999768,53431.21711296001 2024-12-10,13:05:28.000,345,11065032,11805,0,1733835927,13004.534309959992,73.77118932000303,53431.18217736 2024-12-10,13:05:29.000,345,11065017,11925,0,1733835928,13004.561255200002,73.81348409999919,53431.09833192001 2024-12-10,13:05:30.000,345,11065060,11565,0,1733835929,13004.541046270002,73.82053322999855,53431.14025464 2024-12-10,13:05:31.000,345,11065028,12045,0,1733835930,13004.527573649997,73.8416806200039,53431.14025464 2024-12-10,13:05:32.000,345,11065042,12045,0,1733835931,13004.480419480002,73.8275823599979,53431.08435768 2024-12-10,13:05:33.000,345,11065069,11525,0,1733835932,13004.500628410002,73.86987714000134,53431.105319040005 2024-12-10,13:05:34.000,345,11065077,11565,0,1733835933,13004.493892099992,73.80643496999983,53431.07038344 2024-12-10,13:05:35.000,345,11065056,11965,0,1733835934,13004.500628410002,73.84872975000326,53431.04942208001 2024-12-10,13:05:36.000,345,11065059,12005,0,1733835935,13004.493892099992,73.83463149000454,53431.0913448 2024-12-10,13:05:37.000,345,11065058,11645,0,1733835936,13004.507364719997,73.83463149000454,53431.04942208001 2024-12-10,13:05:38.000,345,11065079,11845,0,1733835937,13004.473683169992,73.8275823599979,53431.035447840004 2024-12-10,13:05:39.000,345,11065070,11965,0,1733835938,13004.446737929997,73.82053322999855,53431.00051224001 2024-12-10,13:05:40.000,345,11065067,11925,0,1733835939,13004.466946859997,73.83463149000454,53431.00749936001 2024-12-10,13:05:41.000,345,11065059,11925,0,1733835940,13004.460210550002,73.82053322999855,53430.99352512 2024-12-10,13:05:42.000,345,11065079,11925,0,1733835941,13004.473683169992,73.8275823599979,53431.01448648 2024-12-10,13:05:43.000,345,11065073,11325,0,1733835942,13004.466946859997,73.86282801000198,53431.01448648 2024-12-10,13:05:44.000,345,11065002,11885,0,1733835943,13004.426528999997,73.8275823599979,53430.986538000005 2024-12-10,13:05:45.000,345,11065127,11965,0,1733835944,13004.419792690001,73.8416806200039,53430.97955088001 2024-12-10,13:05:46.000,345,11065053,12005,0,1733835945,13004.440001620002,73.84872975000326,53430.986538000005 2024-12-10,13:05:47.000,345,11065087,12245,0,1733835946,13004.399583760001,73.82053322999855,53430.93064104001 2024-12-10,13:05:48.000,345,11065052,11645,0,1733835947,13004.406320069997,73.84872975000326,53430.937628160005 2024-12-10,13:05:49.000,345,11065111,11685,0,1733835948,13004.426528999997,73.84872975000326,53430.90269256 2024-12-10,13:05:50.000,345,11065029,11845,0,1733835949,13004.379374830001,73.84872975000326,53430.92365392 2024-12-10,13:05:51.000,345,11065113,11525,0,1733835950,13004.338956970001,73.81348409999919,53430.93064104001 2024-12-10,13:05:52.000,345,11065058,12165,0,1733835951,13004.406320069997,73.83463149000454,53430.87474408 2024-12-10,13:05:53.000,345,11065105,12005,0,1733835952,13004.359165900001,73.79938584000047,53430.90967968001 2024-12-10,13:05:54.000,345,11065089,11965,0,1733835953,13004.312011729991,73.82053322999855,53430.85378272 2024-12-10,13:05:55.000,345,11065087,11805,0,1733835954,13004.345693279996,73.77823845000239,53430.86076984001 2024-12-10,13:05:56.000,345,11065024,11685,0,1733835955,13004.305275419996,73.81348409999919,53430.818847120005 2024-12-10,13:05:57.000,345,11065062,11725,0,1733835956,13004.285066489996,73.81348409999919,53430.81186000001 2024-12-10,13:05:58.000,345,11065050,12085,0,1733835957,13004.264857559996,73.76414019000367,53430.78391152 2024-12-10,13:05:59.000,345,11065062,11885,0,1733835958,13004.278330180001,73.80643496999983,53430.79089864001 2024-12-10,13:06:00.000,345,11065048,11805,0,1733835959,13004.285066489996,73.77823845000239,53430.80487288 2024-12-10,13:06:01.000,345,11065036,12205,0,1733835960,13004.251384939991,73.75004192999768,53430.769937280005 2024-12-10,13:06:02.000,345,11065002,11445,0,1733835961,13004.271593869991,73.75709106000431,53430.80487288 2024-12-10,13:06:03.000,345,11065026,11885,0,1733835962,13004.224439699996,73.75004192999768,53430.7769244 2024-12-10,13:06:04.000,345,11065046,11845,0,1733835963,13004.231176009991,73.7288945399996,53430.81186000001 2024-12-10,13:06:05.000,345,11065051,12005,0,1733835964,13004.23791232,73.67250150000473,53430.76295016001 2024-12-10,13:06:06.000,345,11065060,11685,0,1733835965,13004.271593869991,73.66545236999809,53430.71404032001 2024-12-10,13:06:07.000,345,11065086,11725,0,1733835966,13004.271593869991,73.63725585000066,53430.74897592 2024-12-10,13:06:08.000,345,11065012,11885,0,1733835967,13004.285066489996,73.62315759000194,53430.71404032001 2024-12-10,13:06:09.000,345,11065022,12165,0,1733835968,13004.318748040001,73.6302067200013,53430.74897592 2024-12-10,13:06:10.000,345,11065008,11645,0,1733835969,13004.291802799991,73.65840323999873,53430.74897592 2024-12-10,13:06:11.000,345,11065043,11685,0,1733835970,13004.278330180001,73.67250150000473,53430.73500168 2024-12-10,13:06:12.000,345,11065041,12285,0,1733835971,13004.285066489996,73.63725585000066,53430.74198880001 2024-12-10,13:06:13.000,345,11065059,11805,0,1733835972,13004.285066489996,73.68659976000345,53430.74897592 2024-12-10,13:06:14.000,345,11065029,11965,0,1733835973,13004.305275419996,73.67250150000473,53430.74897592 2024-12-10,13:06:15.000,345,11065047,11845,0,1733835974,13004.305275419996,73.71479628000088,53430.72801456 2024-12-10,13:06:16.000,345,11065028,11805,0,1733835975,13004.278330180001,73.76414019000367,53430.700066080004 2024-12-10,13:06:17.000,345,11065032,11925,0,1733835976,13004.291802799991,73.74299279999832,53430.75596304 2024-12-10,13:06:18.000,345,11065040,11965,0,1733835977,13004.305275419996,73.75709106000431,53430.721027440006 2024-12-10,13:06:19.000,345,11065023,11805,0,1733835978,13004.298539110001,73.74299279999832,53430.69307896001 2024-12-10,13:06:20.000,345,11065037,12205,0,1733835979,13004.291802799991,73.78528758000175,53430.69307896001 2024-12-10,13:06:21.000,345,11065046,11965,0,1733835980,13004.244648629996,73.8275823599979,53430.637182 2024-12-10,13:06:22.000,345,11065057,11925,0,1733835981,13004.251384939991,73.82053322999855,53430.651156240005 2024-12-10,13:06:23.000,345,11065073,12125,0,1733835982,13004.25812125,73.88397540000005,53430.700066080004 2024-12-10,13:06:24.000,345,11065084,12005,0,1733835983,13004.271593869991,73.89807365999877,53430.67910472 2024-12-10,13:06:25.000,345,11065055,11805,0,1733835984,13004.264857559996,73.9403684400022,53430.66513048001 2024-12-10,13:06:26.000,345,11065079,11685,0,1733835985,13004.244648629996,73.95446670000092,53430.651156240005 2024-12-10,13:06:27.000,345,11065010,11765,0,1733835986,13004.251384939991,73.98266321999836,53430.65814336 2024-12-10,13:06:28.000,345,11065063,12005,0,1733835987,13004.251384939991,73.96856495999964,53430.68609184 2024-12-10,13:06:29.000,345,11065054,12085,0,1733835988,13004.244648629996,73.98266321999836,53430.64416912001 2024-12-10,13:06:30.000,345,11065099,11925,0,1733835989,13004.19749446,73.96151583000028,53430.64416912001 2024-12-10,13:06:31.000,345,11065048,11725,0,1733835990,13004.19075814999,73.99676148000435,53430.651156240005 2024-12-10,13:06:32.000,345,11065056,12005,0,1733835991,13004.21770339,74.00381061000371,53430.651156240005 2024-12-10,13:06:33.000,345,11065015,11925,0,1733835992,13004.19075814999,74.06020364999858,53430.67211760001 2024-12-10,13:06:34.000,345,11065019,11925,0,1733835993,13004.184021839996,74.0390562600005,53430.59525928001 2024-12-10,13:06:35.000,345,11065032,11725,0,1733835994,13004.19749446,74.02495800000179,53430.59525928001 2024-12-10,13:06:36.000,345,11065092,11805,0,1733835995,13004.23791232,74.01790887000243,53430.58128504 2024-12-10,13:06:37.000,345,11065040,12005,0,1733835996,13004.25812125,74.02495800000179,53430.637182 2024-12-10,13:06:38.000,345,11065061,11805,0,1733835997,13004.210967079991,74.03200713000115,53430.58128504 2024-12-10,13:06:39.000,345,11065044,11645,0,1733835998,13004.271593869991,74.0390562600005,53430.58827216 2024-12-10,13:06:40.000,345,11065039,12045,0,1733835999,13004.224439699996,74.03200713000115,53430.63019488 2024-12-10,13:06:41.000,345,11065079,12045,0,1733836000,13004.21770339,73.98971234999772,53430.63019488 2024-12-10,13:06:42.000,345,11065049,12005,0,1733836001,13004.23791232,73.99676148000435,53430.64416912001 2024-12-10,13:06:43.000,345,11065079,11965,0,1733836002,13004.251384939991,73.98971234999772,53430.60923352 2024-12-10,13:06:44.000,345,11065087,11765,0,1733836003,13004.204230769996,73.98266321999836,53430.637182 2024-12-10,13:06:45.000,345,11065066,11645,0,1733836004,13004.163812909996,74.02495800000179,53430.553336560006 2024-12-10,13:06:46.000,345,11065037,11805,0,1733836005,13004.19075814999,73.99676148000435,53430.61622064 2024-12-10,13:06:47.000,345,11065088,11805,0,1733836006,13004.163812909996,73.99676148000435,53430.60923352 2024-12-10,13:06:48.000,345,11065062,11765,0,1733836007,13004.13013135999,73.99676148000435,53430.58128504 2024-12-10,13:06:49.000,345,11065084,12005,0,1733836008,13004.13686767,74.04610538999987,53430.602246400005 2024-12-10,13:06:50.000,345,11065060,12005,0,1733836009,13004.103186119995,74.04610538999987,53430.637182 2024-12-10,13:06:51.000,345,11065075,12245,0,1733836010,13004.09644981,74.06020364999858,53430.59525928001 2024-12-10,13:06:52.000,345,11065071,12325,0,1733836011,13004.062768259995,74.0884001700033,53430.602246400005 2024-12-10,13:06:53.000,345,11065067,11885,0,1733836012,13004.06950456999,74.0884001700033,53430.58128504 2024-12-10,13:06:54.000,345,11065020,11645,0,1733836013,13004.002141469995,74.10249843000202,53430.64416912001 2024-12-10,13:06:55.000,345,11065094,12005,0,1733836014,13004.05603195,74.11659669000073,53430.63019488 2024-12-10,13:06:56.000,345,11065060,11725,0,1733836015,13004.05603195,74.10954756000137,53430.61622064 2024-12-10,13:06:57.000,345,11065078,11845,0,1733836016,13004.02908670999,74.13069494999945,53430.63019488 2024-12-10,13:06:58.000,345,11065082,11765,0,1733836017,13004.022350399995,74.1518423400048,53430.61622064 2024-12-10,13:06:59.000,345,11065071,12245,0,1733836018,13004.002141469995,74.15889147000416,53430.62320776001 2024-12-10,13:07:00.000,345,11065015,11645,0,1733836019,13003.99540516,74.1518423400048,53430.61622064 2024-12-10,13:07:01.000,345,11065068,11965,0,1733836020,13003.9549873,74.19413712000096,53430.66513048001 2024-12-10,13:07:02.000,345,11065050,12005,0,1733836021,13004.002141469995,74.20118625000032,53430.63019488 2024-12-10,13:07:03.000,345,11065073,11605,0,1733836022,13003.98866884999,74.24348103000375,53430.65814336 2024-12-10,13:07:04.000,345,11065060,11965,0,1733836023,13003.96845991999,74.25053016000311,53430.67211760001 2024-12-10,13:07:05.000,345,11065042,12005,0,1733836024,13003.99540516,74.22938276999776,53430.63019488 2024-12-10,13:07:06.000,345,11065071,12125,0,1733836025,13004.02908670999,74.26462842000183,53430.637182 2024-12-10,13:07:07.000,345,11065079,11965,0,1733836026,13004.00887777999,74.29987406999862,53430.67211760001 2024-12-10,13:07:08.000,345,11065041,12005,0,1733836027,13003.98866884999,74.29282493999926,53430.65814336 2024-12-10,13:07:09.000,345,11065078,11925,0,1733836028,13004.002141469995,74.34921798000141,53430.67211760001 2024-12-10,13:07:10.000,345,11065049,11965,0,1733836029,13004.002141469995,74.35626711000077,53430.63019488 2024-12-10,13:07:11.000,345,11065077,11605,0,1733836030,13004.00887777999,74.37036536999949,53430.602246400005 2024-12-10,13:07:12.000,345,11065066,11885,0,1733836031,13004.04929563999,74.37741449999885,53430.651156240005 2024-12-10,13:07:13.000,345,11065069,12045,0,1733836032,13004.02908670999,74.38446362999821,53430.67910472 2024-12-10,13:07:14.000,345,11065102,11925,0,1733836033,13004.09644981,74.39151276000484,53430.57429792001 2024-12-10,13:07:15.000,345,11065048,11965,0,1733836034,13004.08971349999,74.41266015000292,53430.66513048001 2024-12-10,13:07:16.000,345,11065104,12005,0,1733836035,13004.082977189995,74.3985618900042,53430.651156240005 2024-12-10,13:07:17.000,345,11065121,11885,0,1733836036,13004.09644981,74.41970928000228,53430.69307896001 2024-12-10,13:07:18.000,345,11065030,11885,0,1733836037,13004.17728553,74.3985618900042,53430.65814336 2024-12-10,13:07:19.000,345,11065035,11885,0,1733836038,13004.21770339,74.3985618900042,53430.637182 2024-12-10,13:07:20.000,345,11065038,11965,0,1733836039,13004.244648629996,74.3985618900042,53430.67910472 2024-12-10,13:07:21.000,345,11065094,12205,0,1733836040,13004.264857559996,74.44085667000036,53430.63019488 2024-12-10,13:07:22.000,345,11065065,11965,0,1733836041,13004.264857559996,74.41970928000228,53430.66513048001 2024-12-10,13:07:23.000,345,11065065,11685,0,1733836042,13004.312011729991,74.44790579999972,53430.65814336 2024-12-10,13:07:24.000,345,11065051,11725,0,1733836043,13004.285066489996,74.4972497100025,53430.637182 2024-12-10,13:07:25.000,345,11065036,11805,0,1733836044,13004.325484349996,74.48315145000379,53430.67910472 2024-12-10,13:07:26.000,345,11065042,11605,0,1733836045,13004.338956970001,74.49020058000315,53430.7070532 2024-12-10,13:07:27.000,345,11065090,11805,0,1733836046,13004.325484349996,74.47610232000443,53430.7070532 2024-12-10,13:07:28.000,345,11065038,12045,0,1733836047,13004.345693279996,74.44790579999972,53430.68609184 2024-12-10,13:07:29.000,345,11065087,12005,0,1733836048,13004.352429589992,74.4690531899978,53430.66513048001 2024-12-10,13:07:30.000,345,11065010,12005,0,1733836049,13004.345693279996,74.50429884000187,53430.75596304 2024-12-10,13:07:31.000,345,11065071,12125,0,1733836050,13004.365902209996,74.52544622999994,53430.74198880001 2024-12-10,13:07:32.000,345,11065061,11885,0,1733836051,13004.345693279996,74.5324953599993,53430.769937280005 2024-12-10,13:07:33.000,345,11065071,12045,0,1733836052,13004.386111139997,74.55364275000466,53430.74897592 2024-12-10,13:07:34.000,345,11065048,12005,0,1733836053,13004.399583760001,74.56069188000401,53430.769937280005 2024-12-10,13:07:35.000,345,11065130,12005,0,1733836054,13004.413056379992,74.58888840000145,53430.79788576 2024-12-10,13:07:36.000,345,11065072,12165,0,1733836055,13004.406320069997,74.55364275000466,53430.83980848001 2024-12-10,13:07:37.000,345,11065064,12005,0,1733836056,13004.399583760001,74.57479014000273,53430.76295016001 2024-12-10,13:07:38.000,345,11065071,12045,0,1733836057,13004.399583760001,74.57479014000273,53430.76295016001 2024-12-10,13:07:39.000,345,11065062,11885,0,1733836058,13004.365902209996,74.58888840000145,53430.81186000001 2024-12-10,13:07:40.000,345,11065099,11845,0,1733836059,13004.386111139997,74.60298666000017,53430.80487288 2024-12-10,13:07:41.000,345,11065104,11645,0,1733836060,13004.386111139997,74.62413404999825,53430.79788576 2024-12-10,13:07:42.000,345,11065065,11765,0,1733836061,13004.392847449992,74.59593753000081,53430.85378272 2024-12-10,13:07:43.000,345,11065038,11645,0,1733836062,13004.372638519992,74.63823231000424,53430.85378272 2024-12-10,13:07:44.000,345,11065060,11765,0,1733836063,13004.399583760001,74.63118318000488,53430.88173120001 2024-12-10,13:07:45.000,345,11065050,11485,0,1733836064,13004.433265309992,74.60298666000017,53430.90967968001 2024-12-10,13:07:46.000,345,11065047,12045,0,1733836065,13004.419792690001,74.58183927000209,53430.85378272 2024-12-10,13:07:47.000,345,11065066,11845,0,1733836066,13004.466946859997,74.61708491999889,53430.9516024 2024-12-10,13:07:48.000,345,11065083,11965,0,1733836067,13004.466946859997,74.6452814400036,53430.937628160005 2024-12-10,13:07:49.000,345,11065058,12005,0,1733836068,13004.446737929997,74.63118318000488,53430.97955088001 2024-12-10,13:07:50.000,345,11065050,11845,0,1733836069,13004.426528999997,74.63118318000488,53430.937628160005 2024-12-10,13:07:51.000,345,11065068,11925,0,1733836070,13004.426528999997,74.65233057000296,53431.00749936001 2024-12-10,13:07:52.000,345,11065052,12005,0,1733836071,13004.460210550002,74.65233057000296,53430.986538000005 2024-12-10,13:07:53.000,345,11065070,11965,0,1733836072,13004.419792690001,74.69462534999911,53430.986538000005 2024-12-10,13:07:54.000,345,11065082,11885,0,1733836073,13004.426528999997,74.67347796000104,53430.986538000005 2024-12-10,13:07:55.000,345,11065063,11685,0,1733836074,13004.406320069997,74.6805270900004,53430.99352512 2024-12-10,13:07:56.000,345,11065086,11845,0,1733836075,13004.386111139997,74.63823231000424,53431.01448648 2024-12-10,13:07:57.000,345,11065058,11805,0,1733836076,13004.372638519992,74.69462534999911,53431.056409200006 2024-12-10,13:07:58.000,345,11065075,11925,0,1733836077,13004.372638519992,74.69462534999911,53430.986538000005 2024-12-10,13:07:59.000,345,11065094,11925,0,1733836078,13004.379374830001,74.69462534999911,53431.02846072001 2024-12-10,13:08:00.000,345,11065081,12005,0,1733836079,13004.399583760001,74.73692013000255,53431.07038344 2024-12-10,13:08:01.000,345,11065123,11965,0,1733836080,13004.406320069997,74.7439692600019,53431.06339632 2024-12-10,13:08:02.000,345,11065013,11645,0,1733836081,13004.379374830001,74.81446056000277,53431.09833192001 2024-12-10,13:08:03.000,345,11065062,11685,0,1733836082,13004.399583760001,74.81446056000277,53431.07038344 2024-12-10,13:08:04.000,345,11065044,12325,0,1733836083,13004.386111139997,74.81446056000277,53431.01448648 2024-12-10,13:08:05.000,345,11065050,11965,0,1733836084,13004.372638519992,74.82855882000149,53431.06339632 2024-12-10,13:08:06.000,345,11065038,11765,0,1733836085,13004.379374830001,74.83560795000085,53431.105319040005 2024-12-10,13:08:07.000,345,11065061,11885,0,1733836086,13004.365902209996,74.87790273000428,53431.056409200006 2024-12-10,13:08:08.000,345,11065030,11645,0,1733836087,13004.386111139997,74.88495186000364,53431.04942208001 2024-12-10,13:08:09.000,345,11065081,12045,0,1733836088,13004.372638519992,74.9272466399998,53431.08435768 2024-12-10,13:08:10.000,345,11065040,11645,0,1733836089,13004.406320069997,74.9554431600045,53431.07038344 2024-12-10,13:08:11.000,345,11065083,11685,0,1733836090,13004.433265309992,74.94134489999851,53431.08435768 2024-12-10,13:08:12.000,345,11065062,11605,0,1733836091,13004.440001620002,74.94134489999851,53431.06339632 2024-12-10,13:08:13.000,345,11065077,11725,0,1733836092,13004.392847449992,74.9906888100013,53431.06339632 2024-12-10,13:08:14.000,345,11065084,12445,0,1733836093,13004.460210550002,75.00478707000002,53431.08435768 2024-12-10,13:08:15.000,345,11065107,11645,0,1733836094,13004.453474239992,75.01183619999938,53431.11230616 2024-12-10,13:08:16.000,345,11065082,12125,0,1733836095,13004.419792690001,75.00478707000002,53431.17519024001 2024-12-10,13:08:17.000,345,11065045,12165,0,1733836096,13004.399583760001,74.9554431600045,53431.105319040005 2024-12-10,13:08:18.000,345,11065120,11925,0,1733836097,13004.419792690001,74.98363968000194,53431.16820312001 2024-12-10,13:08:19.000,345,11065069,12125,0,1733836098,13004.386111139997,74.99773794000066,53431.13326752 2024-12-10,13:08:20.000,345,11065070,11885,0,1733836099,13004.419792690001,74.98363968000194,53431.11230616 2024-12-10,13:08:21.000,345,11065073,12165,0,1733836100,13004.419792690001,74.94839402999787,53431.21711296001 2024-12-10,13:08:22.000,345,11065112,11725,0,1733836101,13004.413056379992,74.96249229000387,53431.11230616 2024-12-10,13:08:23.000,345,11065017,11805,0,1733836102,13004.419792690001,74.92019751000043,53431.18217736 2024-12-10,13:08:24.000,345,11065092,11565,0,1733836103,13004.399583760001,74.92019751000043,53431.161216 2024-12-10,13:08:25.000,345,11065056,11885,0,1733836104,13004.426528999997,74.91314838000108,53431.203138720004 2024-12-10,13:08:26.000,345,11065072,11885,0,1733836105,13004.466946859997,74.94134489999851,53431.203138720004 2024-12-10,13:08:27.000,345,11065048,11805,0,1733836106,13004.453474239992,74.94134489999851,53431.154228880005 2024-12-10,13:08:28.000,345,11065096,12125,0,1733836107,13004.446737929997,74.9272466399998,53431.18217736 2024-12-10,13:08:29.000,345,11065061,11885,0,1733836108,13004.433265309992,74.89905012000236,53431.203138720004 2024-12-10,13:08:30.000,345,11065096,12005,0,1733836109,13004.446737929997,74.90609925000172,53431.21012584 2024-12-10,13:08:31.000,345,11065057,11885,0,1733836110,13004.446737929997,74.94134489999851,53431.24506144001 2024-12-10,13:08:32.000,345,11065112,11525,0,1733836111,13004.426528999997,74.92019751000043,53431.26602280001 2024-12-10,13:08:33.000,345,11065076,11925,0,1733836112,13004.406320069997,74.93429576999915,53431.26602280001 2024-12-10,13:08:34.000,345,11065072,11725,0,1733836113,13004.386111139997,74.94839402999787,53431.26602280001 2024-12-10,13:08:35.000,345,11065027,12085,0,1733836114,13004.372638519992,74.94839402999787,53431.27999704 2024-12-10,13:08:36.000,345,11065036,11845,0,1733836115,13004.332220659991,74.92019751000043,53431.27999704 2024-12-10,13:08:37.000,345,11065047,11765,0,1733836116,13004.312011729991,74.90609925000172,53431.28698416 2024-12-10,13:08:38.000,345,11065064,11605,0,1733836117,13004.278330180001,74.93429576999915,53431.24506144001 2024-12-10,13:08:39.000,345,11065076,11485,0,1733836118,13004.21770339,74.96954142000322,53431.25903568 2024-12-10,13:08:40.000,345,11065068,12045,0,1733836119,13004.244648629996,74.94839402999787,53431.23807432 2024-12-10,13:08:41.000,345,11065103,11925,0,1733836120,13004.23791232,74.97659055000258,53431.18217736 2024-12-10,13:08:42.000,345,11065044,11965,0,1733836121,13004.25812125,75.00478707000002,53431.2310872 2024-12-10,13:08:43.000,345,11065064,11845,0,1733836122,13004.285066489996,74.98363968000194,53431.24506144001 2024-12-10,13:08:44.000,345,11065076,11925,0,1733836123,13004.244648629996,75.00478707000002,53431.29397128001 2024-12-10,13:08:45.000,345,11065063,11845,0,1733836124,13004.305275419996,75.06822924000153,53431.27999704 2024-12-10,13:08:46.000,345,11065031,11685,0,1733836125,13004.285066489996,75.04708185000345,53431.25204856 2024-12-10,13:08:47.000,345,11065073,11965,0,1733836126,13004.332220659991,75.0893766299996,53431.26602280001 2024-12-10,13:08:48.000,345,11065042,12005,0,1733836127,13004.305275419996,75.06822924000153,53431.26602280001 2024-12-10,13:08:49.000,345,11065036,11885,0,1733836128,13004.318748040001,75.06118011000217,53431.25903568 2024-12-10,13:08:50.000,345,11065019,11845,0,1733836129,13004.318748040001,75.05413098000281,53431.24506144001 2024-12-10,13:08:51.000,345,11065034,11445,0,1733836130,13004.332220659991,75.04708185000345,53431.2310872 2024-12-10,13:08:52.000,345,11065032,11845,0,1733836131,13004.352429589992,75.06822924000153,53431.24506144001 2024-12-10,13:08:53.000,345,11065032,11645,0,1733836132,13004.379374830001,75.10347488999832,53431.21012584 2024-12-10,13:08:54.000,345,11065057,11525,0,1733836133,13004.399583760001,75.13167141000304,53431.224100080006 2024-12-10,13:08:55.000,345,11065076,11645,0,1733836134,13004.406320069997,75.14576967000176,53431.25903568 2024-12-10,13:08:56.000,345,11065065,11885,0,1733836135,13004.399583760001,75.14576967000176,53431.25903568 2024-12-10,13:08:57.000,345,11065036,11805,0,1733836136,13004.426528999997,75.17396618999919,53431.224100080006 2024-12-10,13:08:58.000,345,11065019,11725,0,1733836137,13004.466946859997,75.22331010000198,53431.27999704 2024-12-10,13:08:59.000,345,11065102,11725,0,1733836138,13004.480419480002,75.23035923000134,53431.273009920005 2024-12-10,13:09:00.000,345,11065041,11645,0,1733836139,13004.507364719997,75.22331010000198,53431.25204856 2024-12-10,13:09:01.000,345,11065009,11685,0,1733836140,13004.534309959992,75.26560487999814,53431.34986824 2024-12-10,13:09:02.000,345,11065032,11885,0,1733836141,13004.500628410002,75.26560487999814,53431.34288112001 2024-12-10,13:09:03.000,345,11065042,11805,0,1733836142,13004.493892099992,75.27265401000477,53431.321919760005 2024-12-10,13:09:04.000,345,11065036,11885,0,1733836143,13004.500628410002,75.27265401000477,53431.29397128001 2024-12-10,13:09:05.000,345,11065028,11845,0,1733836144,13004.460210550002,75.27265401000477,53431.3009584 2024-12-10,13:09:06.000,345,11065030,12325,0,1733836145,13004.440001620002,75.27970314000413,53431.24506144001 2024-12-10,13:09:07.000,345,11065053,11885,0,1733836146,13004.440001620002,75.32199792000029,53431.25903568 2024-12-10,13:09:08.000,345,11065044,12125,0,1733836147,13004.453474239992,75.34314530999836,53431.23807432 2024-12-10,13:09:09.000,345,11065086,11645,0,1733836148,13004.460210550002,75.35724357000436,53431.33589400001 2024-12-10,13:09:10.000,345,11065013,11645,0,1733836149,13004.460210550002,75.37134183000308,53431.25903568 2024-12-10,13:09:11.000,345,11065045,11925,0,1733836150,13004.446737929997,75.37839096000243,53431.29397128001 2024-12-10,13:09:12.000,345,11065043,11525,0,1733836151,13004.453474239992,75.43478400000458,53431.34288112001 2024-12-10,13:09:13.000,345,11065001,11805,0,1733836152,13004.460210550002,75.4488822600033,53431.29397128001 2024-12-10,13:09:14.000,345,11065021,11885,0,1733836153,13004.433265309992,75.44183313000394,53431.36384248001 2024-12-10,13:09:15.000,345,11064999,11925,0,1733836154,13004.453474239992,75.44183313000394,53431.32890688 2024-12-10,13:09:16.000,345,11065048,11805,0,1733836155,13004.426528999997,75.42773486999795,53431.31493264001 2024-12-10,13:09:17.000,345,11065052,11845,0,1733836156,13004.440001620002,75.46298052000202,53431.31493264001 2024-12-10,13:09:18.000,345,11065003,11925,0,1733836157,13004.419792690001,75.45593139000266,53431.30794552 2024-12-10,13:09:19.000,345,11065025,11885,0,1733836158,13004.440001620002,75.47002965000138,53431.32890688 2024-12-10,13:09:20.000,345,11065076,11965,0,1733836159,13004.419792690001,75.47002965000138,53431.30794552 2024-12-10,13:09:21.000,345,11064998,11885,0,1733836160,13004.413056379992,75.49117703999946,53431.273009920005 2024-12-10,13:09:22.000,345,11065027,11805,0,1733836161,13004.392847449992,75.51937356000417,53431.36384248001 2024-12-10,13:09:23.000,345,11065036,11725,0,1733836162,13004.359165900001,75.51937356000417,53431.34288112001 2024-12-10,13:09:24.000,345,11065066,11765,0,1733836163,13004.392847449992,75.57576659999904,53431.31493264001 2024-12-10,13:09:25.000,345,11065032,11645,0,1733836164,13004.359165900001,75.55461921000096,53431.34986824 2024-12-10,13:09:26.000,345,11065068,12005,0,1733836165,13004.365902209996,75.54052095000225,53431.29397128001 2024-12-10,13:09:27.000,345,11065071,11925,0,1733836166,13004.338956970001,75.58986485999776,53431.3009584 2024-12-10,13:09:28.000,345,11065055,11885,0,1733836167,13004.291802799991,75.56871746999968,53431.29397128001 2024-12-10,13:09:29.000,345,11065025,11885,0,1733836168,13004.332220659991,75.56871746999968,53431.28698416 2024-12-10,13:09:30.000,345,11065045,11845,0,1733836169,13004.264857559996,75.57576659999904,53431.3009584 2024-12-10,13:09:31.000,345,11065018,11725,0,1733836170,13004.224439699996,75.58986485999776,53431.25204856 2024-12-10,13:09:32.000,345,11065050,11885,0,1733836171,13004.210967079991,75.61806138000247,53431.25903568 2024-12-10,13:09:33.000,345,11065035,11325,0,1733836172,13004.19749446,75.61101225000311,53431.24506144001 2024-12-10,13:09:34.000,345,11065063,11685,0,1733836173,13004.1570766,75.58986485999776,53431.3009584 2024-12-10,13:09:35.000,345,11065005,11965,0,1733836174,13004.143603979996,75.57576659999904,53431.26602280001 2024-12-10,13:09:36.000,345,11065075,11685,0,1733836175,13004.13013135999,75.5475700800016,53431.2310872 2024-12-10,13:09:37.000,345,11065076,11765,0,1733836176,13004.123395049995,75.56871746999968,53431.25204856 2024-12-10,13:09:38.000,345,11065016,11805,0,1733836177,13004.13013135999,75.54052095000225,53431.224100080006 2024-12-10,13:09:39.000,345,11065044,11965,0,1733836178,13004.1570766,75.56166834000032,53431.21711296001 2024-12-10,13:09:40.000,345,11065045,12045,0,1733836179,13004.11665874,75.56166834000032,53431.23807432 2024-12-10,13:09:41.000,345,11065082,12125,0,1733836180,13004.09644981,75.58986485999776,53431.19615160001 2024-12-10,13:09:42.000,345,11065085,11925,0,1733836181,13004.082977189995,75.56166834000032,53431.203138720004 2024-12-10,13:09:43.000,345,11065075,12005,0,1733836182,13004.05603195,75.54052095000225,53431.203138720004 2024-12-10,13:09:44.000,345,11065076,11845,0,1733836183,13004.08971349999,75.58986485999776,53431.16820312001 2024-12-10,13:09:45.000,345,11065112,12085,0,1733836184,13004.062768259995,75.54052095000225,53431.18916448 2024-12-10,13:09:46.000,345,11065074,11685,0,1733836185,13004.04929563999,75.57576659999904,53431.161216 2024-12-10,13:09:47.000,345,11065088,11685,0,1733836186,13004.05603195,75.56166834000032,53431.161216 2024-12-10,13:09:48.000,345,11065069,11885,0,1733836187,13004.04929563999,75.62511051000183,53431.14025464 2024-12-10,13:09:49.000,345,11065154,12205,0,1733836188,13004.04929563999,75.60396312000375,53431.14025464 2024-12-10,13:09:50.000,345,11065069,11605,0,1733836189,13004.062768259995,75.56166834000032,53431.154228880005 2024-12-10,13:09:51.000,345,11065060,12005,0,1733836190,13004.09644981,75.61101225000311,53431.11929328 2024-12-10,13:09:52.000,345,11065105,11805,0,1733836191,13004.13686767,75.63215964000119,53431.11230616 2024-12-10,13:09:53.000,345,11065073,12285,0,1733836192,13004.17054921999,75.66740528999799,53431.0913448 2024-12-10,13:09:54.000,345,11065054,11925,0,1733836193,13004.17728553,75.67445442000462,53431.14025464 2024-12-10,13:09:55.000,345,11065077,11925,0,1733836194,13004.19749446,75.67445442000462,53431.11230616 2024-12-10,13:09:56.000,345,11065068,11845,0,1733836195,13004.210967079991,75.70265094000206,53431.14025464 2024-12-10,13:09:57.000,345,11065062,11765,0,1733836196,13004.251384939991,75.6956018100027,53431.105319040005 2024-12-10,13:09:58.000,345,11065132,12125,0,1733836197,13004.271593869991,75.68150355000398,53431.13326752 2024-12-10,13:09:59.000,345,11065032,12005,0,1733836198,13004.25812125,75.70265094000206,53431.08435768 2024-12-10,13:10:00.000,345,11065055,11965,0,1733836199,13004.271593869991,75.71674920000078,53431.0913448 2024-12-10,13:10:01.000,345,11065052,12005,0,1733836200,13004.312011729991,75.72379833000014,53431.0214736 2024-12-10,13:10:02.000,345,11065048,11605,0,1733836201,13004.332220659991,75.70970007000142,53431.04243496 2024-12-10,13:10:03.000,345,11065058,12005,0,1733836202,13004.345693279996,75.77314224000293,53431.09833192001 2024-12-10,13:10:04.000,345,11065081,11765,0,1733836203,13004.345693279996,75.7308474599995,53431.01448648 2024-12-10,13:10:05.000,345,11065080,11725,0,1733836204,13004.399583760001,75.76609311000357,53431.035447840004 2024-12-10,13:10:06.000,345,11065078,11605,0,1733836205,13004.372638519992,75.76609311000357,53431.04243496 2024-12-10,13:10:07.000,345,11065036,11685,0,1733836206,13004.426528999997,75.78724050000164,53431.035447840004 2024-12-10,13:10:08.000,345,11065024,11965,0,1733836207,13004.419792690001,75.73789658999885,53431.0214736 2024-12-10,13:10:09.000,345,11065098,11845,0,1733836208,13004.426528999997,75.76609311000357,53431.04243496 2024-12-10,13:10:10.000,345,11065076,11685,0,1733836209,13004.426528999997,75.78724050000164,53431.02846072001 2024-12-10,13:10:11.000,345,11065064,12005,0,1733836210,13004.480419480002,75.73789658999885,53431.00749936001 2024-12-10,13:10:12.000,345,11065043,11845,0,1733836211,13004.500628410002,75.77314224000293,53431.02846072001 2024-12-10,13:10:13.000,345,11065105,11965,0,1733836212,13004.466946859997,75.74494571999821,53431.0214736 2024-12-10,13:10:14.000,345,11065065,11885,0,1733836213,13004.493892099992,75.75199485000485,53431.0214736 2024-12-10,13:10:15.000,345,11065089,11605,0,1733836214,13004.466946859997,75.70265094000206,53430.97256376 2024-12-10,13:10:16.000,345,11065006,12165,0,1733836215,13004.473683169992,75.72379833000014,53430.937628160005 2024-12-10,13:10:17.000,345,11065062,11685,0,1733836216,13004.466946859997,75.68855268000334,53430.99352512 2024-12-10,13:10:18.000,345,11065088,12165,0,1733836217,13004.500628410002,75.70265094000206,53430.99352512 2024-12-10,13:10:19.000,345,11065053,11805,0,1733836218,13004.541046270002,75.71674920000078,53430.986538000005 2024-12-10,13:10:20.000,345,11065064,12325,0,1733836219,13004.567991509997,75.7308474599995,53430.95858952001 2024-12-10,13:10:21.000,345,11065035,11725,0,1733836220,13004.514101029992,75.73789658999885,53430.9516024 2024-12-10,13:10:22.000,345,11065086,11845,0,1733836221,13004.541046270002,75.7308474599995,53430.9516024 2024-12-10,13:10:23.000,345,11065085,11845,0,1733836222,13004.514101029992,75.73789658999885,53430.94461528 2024-12-10,13:10:24.000,345,11065079,11725,0,1733836223,13004.493892099992,75.70970007000142,53430.986538000005 2024-12-10,13:10:25.000,345,11065028,11925,0,1733836224,13004.500628410002,75.68855268000334,53430.95858952001 2024-12-10,13:10:26.000,345,11065034,11805,0,1733836225,13004.500628410002,75.68855268000334,53430.94461528 2024-12-10,13:10:27.000,345,11065097,11725,0,1733836226,13004.507364719997,75.70265094000206,53430.9516024 2024-12-10,13:10:28.000,345,11065044,11925,0,1733836227,13004.514101029992,75.71674920000078,53430.94461528 2024-12-10,13:10:29.000,345,11065058,11645,0,1733836228,13004.500628410002,75.70970007000142,53430.9166668 2024-12-10,13:10:30.000,345,11065088,11765,0,1733836229,13004.493892099992,75.68150355000398,53430.9166668 2024-12-10,13:10:31.000,345,11065080,11645,0,1733836230,13004.554518889992,75.7308474599995,53430.8467956 2024-12-10,13:10:32.000,345,11065093,11845,0,1733836231,13004.567991509997,75.73789658999885,53430.937628160005 2024-12-10,13:10:33.000,345,11065053,11925,0,1733836232,13004.588200439997,75.76609311000357,53430.90967968001 2024-12-10,13:10:34.000,345,11065048,12165,0,1733836233,13004.608409369997,75.76609311000357,53430.93064104001 2024-12-10,13:10:35.000,345,11065078,12045,0,1733836234,13004.621881990002,75.74494571999821,53430.89570544 2024-12-10,13:10:36.000,345,11065032,11845,0,1733836235,13004.608409369997,75.74494571999821,53430.9516024 2024-12-10,13:10:37.000,345,11065106,11925,0,1733836236,13004.615145679993,75.74494571999821,53430.937628160005 2024-12-10,13:10:38.000,345,11065041,11485,0,1733836237,13004.642090920002,75.78724050000164,53430.94461528 2024-12-10,13:10:39.000,345,11065097,12285,0,1733836238,13004.675772469993,75.75904398000421,53430.90967968001 2024-12-10,13:10:40.000,345,11065018,11885,0,1733836239,13004.709454019998,75.78724050000164,53430.89570544 2024-12-10,13:10:41.000,345,11065107,11845,0,1733836240,13004.749871879998,75.78724050000164,53430.867756960004 2024-12-10,13:10:42.000,345,11065049,11885,0,1733836241,13004.770080809998,75.78019137000229,53430.86076984001 2024-12-10,13:10:43.000,345,11065051,11685,0,1733836242,13004.790289739998,75.81543701999908,53430.89570544 2024-12-10,13:10:44.000,345,11065099,11925,0,1733836243,13004.844180219989,75.83658441000443,53430.90269256 2024-12-10,13:10:45.000,345,11064998,11925,0,1733836244,13004.857652839994,75.87183006000123,53430.90967968001 2024-12-10,13:10:46.000,345,11065022,11885,0,1733836245,13004.850916529998,75.85773180000251,53430.88173120001 2024-12-10,13:10:47.000,345,11065018,11965,0,1733836246,13004.850916529998,75.85068267000315,53430.9166668 2024-12-10,13:10:48.000,345,11065006,11845,0,1733836247,13004.830707599998,75.81543701999908,53430.97955088001 2024-12-10,13:10:49.000,345,11065023,11765,0,1733836248,13004.904807009989,75.8295352799978,53430.87474408 2024-12-10,13:10:50.000,345,11065067,11965,0,1733836249,13004.911543319999,75.80838788999972,53430.88173120001 2024-12-10,13:10:51.000,345,11065004,11765,0,1733836250,13004.925015939989,75.82248614999844,53430.85378272 2024-12-10,13:10:52.000,345,11065039,11645,0,1733836251,13004.951961179999,75.80133876000036,53430.85378272 2024-12-10,13:10:53.000,345,11065058,12165,0,1733836252,13004.945224869989,75.85773180000251,53430.85378272 2024-12-10,13:10:54.000,345,11065059,12085,0,1733836253,13004.925015939989,75.85773180000251,53430.888718320006 2024-12-10,13:10:55.000,345,11064982,11805,0,1733836254,13004.972170109999,75.85068267000315,53430.937628160005 2024-12-10,13:10:56.000,345,11065049,11645,0,1733836255,13004.96543379999,75.8436335400038,53430.89570544 2024-12-10,13:10:57.000,345,11065061,12005,0,1733836256,13004.958697489994,75.85068267000315,53430.888718320006 2024-12-10,13:10:58.000,345,11065024,11965,0,1733836257,13004.96543379999,75.8295352799978,53430.87474408 2024-12-10,13:10:59.000,345,11065068,11685,0,1733836258,13004.945224869989,75.8295352799978,53430.867756960004 2024-12-10,13:11:00.000,345,11065036,12085,0,1733836259,13004.958697489994,75.80133876000036,53430.818847120005 2024-12-10,13:11:01.000,345,11065046,11805,0,1733836260,13004.904807009989,75.80838788999972,53430.86076984001 2024-12-10,13:11:02.000,345,11065057,12005,0,1733836261,13004.918279629994,75.80838788999972,53430.818847120005 2024-12-10,13:11:03.000,345,11065055,11845,0,1733836262,13004.898070699994,75.80133876000036,53430.83282136001 2024-12-10,13:11:04.000,345,11065057,11845,0,1733836263,13004.898070699994,75.75904398000421,53430.85378272 2024-12-10,13:11:05.000,345,11065027,11685,0,1733836264,13004.877861769994,75.76609311000357,53430.81186000001 2024-12-10,13:11:06.000,345,11065045,12005,0,1733836265,13004.830707599998,75.75904398000421,53430.76295016001 2024-12-10,13:11:07.000,345,11065104,12005,0,1733836266,13004.790289739998,75.7308474599995,53430.78391152 2024-12-10,13:11:08.000,345,11065029,11685,0,1733836267,13004.810498669998,75.70970007000142,53430.79089864001 2024-12-10,13:11:09.000,345,11065040,12165,0,1733836268,13004.797026049993,75.70265094000206,53430.74897592 2024-12-10,13:11:10.000,345,11065044,11805,0,1733836269,13004.783553429988,75.66035615999863,53430.78391152 2024-12-10,13:11:11.000,345,11065072,11765,0,1733836270,13004.763344499988,75.62511051000183,53430.78391152 2024-12-10,13:11:12.000,345,11065027,11805,0,1733836271,13004.790289739998,75.60396312000375,53430.74897592 2024-12-10,13:11:13.000,345,11065059,11925,0,1733836272,13004.763344499988,75.5475700800016,53430.72801456 2024-12-10,13:11:14.000,345,11065045,11925,0,1733836273,13004.756608189993,75.55461921000096,53430.721027440006 2024-12-10,13:11:15.000,345,11065049,12165,0,1733836274,13004.736399259993,75.51937356000417,53430.651156240005 2024-12-10,13:11:16.000,345,11065028,11765,0,1733836275,13004.756608189993,75.50527529999817,53430.68609184 2024-12-10,13:11:17.000,345,11065017,11965,0,1733836276,13004.756608189993,75.47707878000074,53430.62320776001 2024-12-10,13:11:18.000,345,11065035,11805,0,1733836277,13004.736399259993,75.4488822600033,53430.67910472 2024-12-10,13:11:19.000,345,11065067,11965,0,1733836278,13004.743135569988,75.4488822600033,53430.602246400005 2024-12-10,13:11:20.000,345,11065091,12005,0,1733836279,13004.682508780003,75.42068573999859,53430.637182 2024-12-10,13:11:21.000,345,11065059,12005,0,1733836280,13004.669036159998,75.42068573999859,53430.602246400005 2024-12-10,13:11:22.000,345,11065027,11885,0,1733836281,13004.628618299997,75.37839096000243,53430.553336560006 2024-12-10,13:11:23.000,345,11065106,12325,0,1733836282,13004.662299850002,75.3854400900018,53430.57429792001 2024-12-10,13:11:24.000,345,11065014,11885,0,1733836283,13004.642090920002,75.36429270000372,53430.602246400005 2024-12-10,13:11:25.000,345,11065082,12005,0,1733836284,13004.675772469993,75.34314530999836,53430.54634944001 2024-12-10,13:11:26.000,345,11065060,11525,0,1733836285,13004.709454019998,75.32199792000029,53430.532375200004 2024-12-10,13:11:27.000,345,11065081,11685,0,1733836286,13004.695981399993,75.34314530999836,53430.52538808001 2024-12-10,13:11:28.000,345,11065024,11925,0,1733836287,13004.736399259993,75.336096179999,53430.53936232 2024-12-10,13:11:29.000,345,11065030,11845,0,1733836288,13004.790289739998,75.30085053000221,53430.53936232 2024-12-10,13:11:30.000,345,11065076,11725,0,1733836289,13004.803762359988,75.32904704999964,53430.50442672001 2024-12-10,13:11:31.000,345,11065052,11765,0,1733836290,13004.830707599998,75.35724357000436,53430.46949112 2024-12-10,13:11:32.000,345,11065034,11845,0,1733836291,13004.877861769994,75.35724357000436,53430.47647824001 2024-12-10,13:11:33.000,345,11065038,11685,0,1733836292,13004.904807009989,75.3854400900018,53430.47647824001 2024-12-10,13:11:34.000,345,11065087,11805,0,1733836293,13004.938488559994,75.36429270000372,53430.483465360005 2024-12-10,13:11:35.000,345,11065030,12005,0,1733836294,13004.978906419994,75.41363660999923,53430.46949112 2024-12-10,13:11:36.000,345,11065077,11765,0,1733836295,13005.019324279994,75.40658747999987,53430.47647824001 2024-12-10,13:11:37.000,345,11065048,12085,0,1733836296,13005.05300583,75.40658747999987,53430.49045248 2024-12-10,13:11:38.000,345,11065063,11965,0,1733836297,13005.09342369,75.4488822600033,53430.50442672001 2024-12-10,13:11:39.000,345,11065072,11845,0,1733836298,13005.140577859995,75.43478400000458,53430.483465360005 2024-12-10,13:11:40.000,345,11065012,12005,0,1733836299,13005.14731416999,75.4488822600033,53430.483465360005 2024-12-10,13:11:41.000,345,11065045,11765,0,1733836300,13005.22814988999,75.43478400000458,53430.49045248 2024-12-10,13:11:42.000,345,11065076,11965,0,1733836301,13005.27530406,75.42773486999795,53430.49743960001 2024-12-10,13:11:43.000,345,11065033,12125,0,1733836302,13005.31572192,75.4488822600033,53430.42756840001 2024-12-10,13:11:44.000,345,11065017,12005,0,1733836303,13005.33593085,75.43478400000458,53430.47647824001 2024-12-10,13:11:45.000,345,11065035,11845,0,1733836304,13005.32919453999,75.42773486999795,53430.53936232 2024-12-10,13:11:46.000,345,11065060,12005,0,1733836305,13005.36961239999,75.39248922000115,53430.49045248 2024-12-10,13:11:47.000,345,11065064,11925,0,1733836306,13005.38982132999,75.42773486999795,53430.54634944001 2024-12-10,13:11:48.000,345,11065045,11885,0,1733836307,13005.41676657,75.42068573999859,53430.553336560006 2024-12-10,13:11:49.000,345,11065029,11845,0,1733836308,13005.37634871,75.34314530999836,53430.51840096 2024-12-10,13:11:50.000,345,11065087,11965,0,1733836309,13005.403293949996,75.36429270000372,53430.51840096 2024-12-10,13:11:51.000,345,11065025,12285,0,1733836310,13005.41003025999,75.32904704999964,53430.49743960001 2024-12-10,13:11:52.000,345,11065093,11685,0,1733836311,13005.423502879996,75.30085053000221,53430.51840096 2024-12-10,13:11:53.000,345,11065037,11805,0,1733836312,13005.41003025999,75.2374083600007,53430.52538808001 2024-12-10,13:11:54.000,345,11065076,11845,0,1733836313,13005.35613978,75.25855574999878,53430.51141384 2024-12-10,13:11:55.000,345,11065073,11925,0,1733836314,13005.33593085,75.17396618999919,53430.50442672001 2024-12-10,13:11:56.000,345,11065048,11765,0,1733836315,13005.282040369995,75.13167141000304,53430.54634944001 2024-12-10,13:11:57.000,345,11065027,12165,0,1733836316,13005.282040369995,75.1387205400024,53430.51840096 2024-12-10,13:11:58.000,345,11065044,12165,0,1733836317,13005.261831439995,75.04003272000409,53430.59525928001 2024-12-10,13:11:59.000,345,11065025,11765,0,1733836318,13005.22814988999,74.9906888100013,53430.53936232 2024-12-10,13:12:00.000,345,11065024,12205,0,1733836319,13005.180995719995,74.93429576999915,53430.53936232 2024-12-10,13:12:01.000,345,11065056,11805,0,1733836320,13005.12710523999,74.89905012000236,53430.52538808001 2024-12-10,13:12:02.000,345,11065009,11805,0,1733836321,13005.10689630999,74.84265708000021,53430.51840096 2024-12-10,13:12:03.000,345,11065004,12085,0,1733836322,13005.02606058999,74.84265708000021,53430.49743960001 2024-12-10,13:12:04.000,345,11065054,12325,0,1733836323,13004.972170109999,74.82855882000149,53430.50442672001 2024-12-10,13:12:05.000,345,11065082,12005,0,1733836324,13004.938488559994,74.80741143000341,53430.483465360005 2024-12-10,13:12:06.000,345,11065058,11925,0,1733836325,13004.884598079989,74.7933131700047,53430.50442672001 2024-12-10,13:12:07.000,345,11065060,12005,0,1733836326,13004.857652839994,74.7439692600019,53430.434555520005 2024-12-10,13:12:08.000,345,11065038,11965,0,1733836327,13004.837443909993,74.68757621999976,53430.46949112 2024-12-10,13:12:09.000,345,11065080,11845,0,1733836328,13004.756608189993,74.69462534999911,53430.45551688001 2024-12-10,13:12:10.000,345,11065086,11765,0,1733836329,13004.749871879998,74.65937970000232,53430.40660704001 2024-12-10,13:12:11.000,345,11065043,12125,0,1733836330,13004.790289739998,74.65233057000296,53430.35769720001 2024-12-10,13:12:12.000,345,11065047,11645,0,1733836331,13004.736399259993,74.6452814400036,53430.37865856001 2024-12-10,13:12:13.000,345,11065059,11685,0,1733836332,13004.716190329993,74.67347796000104,53430.364684320004 2024-12-10,13:12:14.000,345,11065030,11845,0,1733836333,13004.702717710003,74.66642883000168,53430.35071008 2024-12-10,13:12:15.000,345,11065049,11925,0,1733836334,13004.722926639988,74.63823231000424,53430.3227616 2024-12-10,13:12:16.000,345,11065051,11725,0,1733836335,13004.682508780003,74.70872360999783,53430.30878736001 2024-12-10,13:12:17.000,345,11064988,11965,0,1733836336,13004.675772469993,74.65233057000296,53430.30180024 2024-12-10,13:12:18.000,345,11065089,11725,0,1733836337,13004.682508780003,74.65937970000232,53430.29481312 2024-12-10,13:12:19.000,345,11065062,11885,0,1733836338,13004.662299850002,74.65937970000232,53430.30180024 2024-12-10,13:12:20.000,345,11065101,12285,0,1733836339,13004.675772469993,74.62413404999825,53430.28782600001 2024-12-10,13:12:21.000,345,11065058,11925,0,1733836340,13004.642090920002,74.6805270900004,53430.217954800006 2024-12-10,13:12:22.000,345,11065086,12005,0,1733836341,13004.655563539993,74.66642883000168,53430.23192904 2024-12-10,13:12:23.000,345,11065074,11885,0,1733836342,13004.655563539993,74.62413404999825,53430.23891616001 2024-12-10,13:12:24.000,345,11065067,11885,0,1733836343,13004.709454019998,74.6452814400036,53430.25987752001 2024-12-10,13:12:25.000,345,11065130,12005,0,1733836344,13004.716190329993,74.67347796000104,53430.21096768001 2024-12-10,13:12:26.000,345,11065078,11805,0,1733836345,13004.722926639988,74.6805270900004,53430.21096768001 2024-12-10,13:12:27.000,345,11065080,12005,0,1733836346,13004.722926639988,74.69462534999911,53430.19000632001 2024-12-10,13:12:28.000,345,11065060,11885,0,1733836347,13004.689245089998,74.65233057000296,53430.196993440004 2024-12-10,13:12:29.000,345,11065047,11965,0,1733836348,13004.716190329993,74.66642883000168,53430.17603208 2024-12-10,13:12:30.000,345,11065066,11645,0,1733836349,13004.729662949998,74.65937970000232,53430.14109648001 2024-12-10,13:12:31.000,345,11065058,11925,0,1733836350,13004.722926639988,74.58183927000209,53430.14109648001 2024-12-10,13:12:32.000,345,11065027,11885,0,1733836351,13004.716190329993,74.59593753000081,53430.12712224 2024-12-10,13:12:33.000,345,11065055,11845,0,1733836352,13004.702717710003,74.58183927000209,53430.13410936 2024-12-10,13:12:34.000,345,11065106,12085,0,1733836353,13004.695981399993,74.55364275000466,53430.07122528001 2024-12-10,13:12:35.000,345,11065093,11925,0,1733836354,13004.675772469993,74.51839710000058,53430.07122528001 2024-12-10,13:12:36.000,345,11065070,11885,0,1733836355,13004.682508780003,74.51839710000058,53429.99436696001 2024-12-10,13:12:37.000,345,11064990,11885,0,1733836356,13004.675772469993,74.52544622999994,53429.980392720005 2024-12-10,13:12:38.000,345,11065020,12005,0,1733836357,13004.635354609993,74.4690531899978,53429.96641848 2024-12-10,13:12:39.000,345,11065123,11805,0,1733836358,13004.601673060002,74.44790579999972,53429.95943136 2024-12-10,13:12:40.000,345,11064993,11805,0,1733836359,13004.581464130002,74.41266015000292,53429.95943136 2024-12-10,13:12:41.000,345,11065076,11645,0,1733836360,13004.541046270002,74.34921798000141,53429.980392720005 2024-12-10,13:12:42.000,345,11065078,11645,0,1733836361,13004.520837340002,74.30692319999798,53429.93847 2024-12-10,13:12:43.000,345,11065072,12125,0,1733836362,13004.500628410002,74.26462842000183,53429.95943136 2024-12-10,13:12:44.000,345,11065056,12005,0,1733836363,13004.473683169992,74.27167755000119,53429.88956016 2024-12-10,13:12:45.000,345,11065080,12205,0,1733836364,13004.453474239992,74.23643190000439,53429.91052152 2024-12-10,13:12:46.000,345,11065051,12085,0,1733836365,13004.446737929997,74.18003886000224,53429.90353440001 2024-12-10,13:12:47.000,345,11065084,11885,0,1733836366,13004.392847449992,74.20118625000032,53429.87558592001 2024-12-10,13:12:48.000,345,11065063,12045,0,1733836367,13004.352429589992,74.18003886000224,53429.88956016 2024-12-10,13:12:49.000,345,11065055,11685,0,1733836368,13004.379374830001,74.16594060000352,53429.7987276 2024-12-10,13:12:50.000,345,11065111,11725,0,1733836369,13004.325484349996,74.17298973000288,53429.861611680004 2024-12-10,13:12:51.000,345,11065089,11685,0,1733836370,13004.298539110001,74.1518423400048,53429.861611680004 2024-12-10,13:12:52.000,345,11065106,11565,0,1733836371,13004.264857559996,74.1518423400048,53429.84065032 2024-12-10,13:12:53.000,345,11065022,11605,0,1733836372,13004.204230769996,74.15889147000416,53429.80571472001 2024-12-10,13:12:54.000,345,11065077,11965,0,1733836373,13004.19075814999,74.15889147000416,53429.77776624 2024-12-10,13:12:55.000,345,11065085,11605,0,1733836374,13004.17728553,74.15889147000416,53429.85462456001 2024-12-10,13:12:56.000,345,11065056,11645,0,1733836375,13004.21770339,74.20118625000032,53429.77776624 2024-12-10,13:12:57.000,345,11065088,11805,0,1733836376,13004.19075814999,74.19413712000096,53429.75680488001 2024-12-10,13:12:58.000,345,11065071,12125,0,1733836377,13004.17054921999,74.2223336399984,53429.72186928 2024-12-10,13:12:59.000,345,11065078,11685,0,1733836378,13004.17054921999,74.24348103000375,53429.74981776 2024-12-10,13:13:00.000,345,11065061,12005,0,1733836379,13004.17054921999,74.21528450999904,53429.72186928 2024-12-10,13:13:01.000,345,11065080,11845,0,1733836380,13004.143603979996,74.20118625000032,53429.79174048 2024-12-10,13:13:02.000,345,11065019,11805,0,1733836381,13004.13013135999,74.21528450999904,53429.73584352001 2024-12-10,13:13:03.000,345,11065089,11645,0,1733836382,13004.143603979996,74.19413712000096,53429.72186928 2024-12-10,13:13:04.000,345,11065076,11965,0,1733836383,13004.1570766,74.17298973000288,53429.72186928 2024-12-10,13:13:05.000,345,11065092,11805,0,1733836384,13004.1570766,74.18003886000224,53429.74283064 2024-12-10,13:13:06.000,345,11065059,11965,0,1733836385,13004.1570766,74.1870879900016,53429.74283064 2024-12-10,13:13:07.000,345,11065066,12085,0,1733836386,13004.15034028999,74.16594060000352,53429.68693368001 2024-12-10,13:13:08.000,345,11065101,11725,0,1733836387,13004.1570766,74.15889147000416,53429.714882160006 2024-12-10,13:13:09.000,345,11064995,11765,0,1733836388,13004.17728553,74.14479320999817,53429.72186928 2024-12-10,13:13:10.000,345,11065082,11845,0,1733836389,13004.17054921999,74.14479320999817,53429.763792000005 2024-12-10,13:13:11.000,345,11065054,11565,0,1733836390,13004.17054921999,74.14479320999817,53429.74981776 2024-12-10,13:13:12.000,345,11065075,12245,0,1733836391,13004.19075814999,74.11659669000073,53429.7288564 2024-12-10,13:13:13.000,345,11065050,11885,0,1733836392,13004.21770339,74.11659669000073,53429.73584352001 2024-12-10,13:13:14.000,345,11065066,12045,0,1733836393,13004.210967079991,74.06725277999794,53429.763792000005 2024-12-10,13:13:15.000,345,11065082,11765,0,1733836394,13004.224439699996,74.09544930000266,53429.763792000005 2024-12-10,13:13:16.000,345,11065054,11725,0,1733836395,13004.163812909996,74.07430191000458,53429.70789504001 2024-12-10,13:13:17.000,345,11065063,11765,0,1733836396,13004.17728553,74.07430191000458,53429.714882160006 2024-12-10,13:13:18.000,345,11065031,11965,0,1733836397,13004.21770339,74.06725277999794,53429.72186928 2024-12-10,13:13:19.000,345,11065067,11765,0,1733836398,13004.19075814999,74.08135104000394,53429.70789504001 2024-12-10,13:13:20.000,345,11065062,11845,0,1733836399,13004.19075814999,74.07430191000458,53429.68693368001 2024-12-10,13:13:21.000,345,11065047,11685,0,1733836400,13004.19075814999,74.06725277999794,53429.68693368001 2024-12-10,13:13:22.000,345,11065054,12005,0,1733836401,13004.163812909996,74.08135104000394,53429.65199808 2024-12-10,13:13:23.000,345,11065086,11845,0,1733836402,13004.163812909996,74.0884001700033,53429.66597232001 2024-12-10,13:13:24.000,345,11065039,12005,0,1733836403,13004.13013135999,74.0884001700033,53429.67295944 2024-12-10,13:13:25.000,345,11065046,11805,0,1733836404,13004.13013135999,74.10249843000202,53429.645010960005 2024-12-10,13:13:26.000,345,11065087,11765,0,1733836405,13004.06950456999,74.12364582000009,53429.66597232001 2024-12-10,13:13:27.000,345,11065069,11645,0,1733836406,13004.103186119995,74.13774407999881,53429.70789504001 2024-12-10,13:13:28.000,345,11065046,11925,0,1733836407,13004.07624088,74.12364582000009,53429.68693368001 2024-12-10,13:13:29.000,345,11064996,11965,0,1733836408,13004.05603195,74.13774407999881,53429.66597232001 2024-12-10,13:13:30.000,345,11065050,11845,0,1733836409,13004.05603195,74.16594060000352,53429.66597232001 2024-12-10,13:13:31.000,345,11065057,11885,0,1733836410,13004.022350399995,74.1518423400048,53429.63103672 2024-12-10,13:13:32.000,345,11065055,11845,0,1733836411,13004.11665874,74.19413712000096,53429.65898520001 2024-12-10,13:13:33.000,345,11065057,11685,0,1733836412,13004.103186119995,74.19413712000096,53429.63802384001 2024-12-10,13:13:34.000,345,11065078,11885,0,1733836413,13004.082977189995,74.20823537999968,53429.61007536 2024-12-10,13:13:35.000,345,11065058,11645,0,1733836414,13004.10992242999,74.25053016000311,53429.6240496 2024-12-10,13:13:36.000,345,11065071,11925,0,1733836415,13004.123395049995,74.26462842000183,53429.63103672 2024-12-10,13:13:37.000,345,11065072,12125,0,1733836416,13004.143603979996,74.27167755000119,53429.57513976 2024-12-10,13:13:38.000,345,11065062,11885,0,1733836417,13004.19749446,74.32102146000398,53429.63103672 2024-12-10,13:13:39.000,345,11065060,11845,0,1733836418,13004.19749446,74.25757929000247,53429.63802384001 2024-12-10,13:13:40.000,345,11065071,11565,0,1733836419,13004.19075814999,74.27872668000055,53429.61007536 2024-12-10,13:13:41.000,345,11065065,11925,0,1733836420,13004.210967079991,74.27872668000055,53429.65199808 2024-12-10,13:13:42.000,345,11065050,11645,0,1733836421,13004.204230769996,74.30692319999798,53429.63802384001 2024-12-10,13:13:43.000,345,11065070,12085,0,1733836422,13004.244648629996,74.2857758099999,53429.63103672 2024-12-10,13:13:44.000,345,11065073,12205,0,1733836423,13004.251384939991,74.27872668000055,53429.596101120005 2024-12-10,13:13:45.000,345,11065051,11885,0,1733836424,13004.291802799991,74.20823537999968,53429.6240496 2024-12-10,13:13:46.000,345,11065057,11965,0,1733836425,13004.271593869991,74.26462842000183,53429.57513976 2024-12-10,13:13:47.000,345,11065048,11925,0,1733836426,13004.298539110001,74.2857758099999,53429.60308824 2024-12-10,13:13:48.000,345,11065057,11765,0,1733836427,13004.291802799991,74.26462842000183,53429.60308824 2024-12-10,13:13:49.000,345,11065039,11765,0,1733836428,13004.298539110001,74.22938276999776,53429.596101120005 2024-12-10,13:13:50.000,345,11065050,11925,0,1733836429,13004.25812125,74.16594060000352,53429.63103672 2024-12-10,13:13:51.000,345,11065071,11885,0,1733836430,13004.271593869991,74.10954756000137,53429.65199808 2024-12-10,13:13:52.000,345,11065041,12005,0,1733836431,13004.285066489996,74.11659669000073,53429.57513976 2024-12-10,13:13:53.000,345,11065057,12005,0,1733836432,13004.251384939991,74.08135104000394,53429.61007536 2024-12-10,13:13:54.000,345,11065069,11965,0,1733836433,13004.291802799991,74.10249843000202,53429.57513976 2024-12-10,13:13:55.000,345,11065076,12085,0,1733836434,13004.251384939991,74.0884001700033,53429.63103672 2024-12-10,13:13:56.000,345,11065071,12125,0,1733836435,13004.244648629996,74.0390562600005,53429.63802384001 2024-12-10,13:13:57.000,345,11065098,11725,0,1733836436,13004.17728553,74.06020364999858,53429.63103672 2024-12-10,13:13:58.000,345,11065096,12005,0,1733836437,13004.21770339,74.01790887000243,53429.66597232001 2024-12-10,13:13:59.000,345,11065012,11965,0,1733836438,13004.204230769996,74.00381061000371,53429.63103672 2024-12-10,13:14:00.000,345,11065054,11805,0,1733836439,13004.224439699996,73.99676148000435,53429.61706248001 2024-12-10,13:14:01.000,345,11065069,11685,0,1733836440,13004.204230769996,74.01085974000307,53429.65199808 2024-12-10,13:14:02.000,345,11065051,11965,0,1733836441,13004.19749446,73.96151583000028,53429.65898520001 2024-12-10,13:14:03.000,345,11065071,11645,0,1733836442,13004.184021839996,74.01085974000307,53429.65199808 2024-12-10,13:14:04.000,345,11065087,11965,0,1733836443,13004.1570766,74.04610538999987,53429.67295944 2024-12-10,13:14:05.000,345,11065059,11765,0,1733836444,13004.19075814999,74.06725277999794,53429.67994656 2024-12-10,13:14:06.000,345,11065078,11725,0,1733836445,13004.19075814999,74.09544930000266,53429.66597232001 2024-12-10,13:14:07.000,345,11065116,11845,0,1733836446,13004.21770339,74.10249843000202,53429.63802384001 2024-12-10,13:14:08.000,345,11065087,12005,0,1733836447,13004.17054921999,74.13069494999945,53429.68693368001 2024-12-10,13:14:09.000,345,11065060,12365,0,1733836448,13004.17054921999,74.13069494999945,53429.66597232001 2024-12-10,13:14:10.000,345,11065020,11885,0,1733836449,13004.21770339,74.1518423400048,53429.65898520001 2024-12-10,13:14:11.000,345,11065091,11885,0,1733836450,13004.210967079991,74.16594060000352,53429.63802384001 2024-12-10,13:14:12.000,345,11065040,11645,0,1733836451,13004.251384939991,74.19413712000096,53429.63103672 2024-12-10,13:14:13.000,345,11065068,11685,0,1733836452,13004.285066489996,74.18003886000224,53429.65199808 2024-12-10,13:14:14.000,345,11065075,12005,0,1733836453,13004.291802799991,74.19413712000096,53429.65898520001 2024-12-10,13:14:15.000,345,11065100,11805,0,1733836454,13004.325484349996,74.18003886000224,53429.66597232001 2024-12-10,13:14:16.000,345,11065083,12085,0,1733836455,13004.338956970001,74.19413712000096,53429.68693368001 2024-12-10,13:14:17.000,345,11065013,12205,0,1733836456,13004.338956970001,74.1518423400048,53429.714882160006 2024-12-10,13:14:18.000,345,11065093,11605,0,1733836457,13004.325484349996,74.16594060000352,53429.67295944 2024-12-10,13:14:19.000,345,11065072,12045,0,1733836458,13004.359165900001,74.17298973000288,53429.66597232001 2024-12-10,13:14:20.000,345,11065052,11805,0,1733836459,13004.372638519992,74.17298973000288,53429.66597232001 2024-12-10,13:14:21.000,345,11065050,11805,0,1733836460,13004.365902209996,74.16594060000352,53429.68693368001 2024-12-10,13:14:22.000,345,11065040,12005,0,1733836461,13004.345693279996,74.14479320999817,53429.693920800004 2024-12-10,13:14:23.000,345,11065093,11765,0,1733836462,13004.359165900001,74.09544930000266,53429.68693368001 2024-12-10,13:14:24.000,345,11065072,11925,0,1733836463,13004.379374830001,74.09544930000266,53429.714882160006 2024-12-10,13:14:25.000,345,11065050,11885,0,1733836464,13004.392847449992,74.07430191000458,53429.68693368001 2024-12-10,13:14:26.000,345,11065076,11805,0,1733836465,13004.399583760001,74.08135104000394,53429.68693368001 2024-12-10,13:14:27.000,345,11065109,12285,0,1733836466,13004.406320069997,74.0884001700033,53429.66597232001 2024-12-10,13:14:28.000,345,11065054,12085,0,1733836467,13004.392847449992,74.05315451999923,53429.63802384001 2024-12-10,13:14:29.000,345,11065072,12165,0,1733836468,13004.379374830001,74.04610538999987,53429.63802384001 2024-12-10,13:14:30.000,345,11065046,12005,0,1733836469,13004.372638519992,74.00381061000371,53429.67994656 2024-12-10,13:14:31.000,345,11065063,12325,0,1733836470,13004.433265309992,73.95446670000092,53429.70090792 2024-12-10,13:14:32.000,345,11065095,11885,0,1733836471,13004.406320069997,73.98266321999836,53429.7288564 2024-12-10,13:14:33.000,345,11065035,11845,0,1733836472,13004.413056379992,73.9403684400022,53429.70789504001 2024-12-10,13:14:34.000,345,11065056,11845,0,1733836473,13004.365902209996,73.95446670000092,53429.70090792 2024-12-10,13:14:35.000,345,11065080,11925,0,1733836474,13004.352429589992,73.95446670000092,53429.77077912 2024-12-10,13:14:36.000,345,11065096,12005,0,1733836475,13004.305275419996,73.93331931000284,53429.714882160006 2024-12-10,13:14:37.000,345,11065068,11885,0,1733836476,13004.305275419996,73.98266321999836,53429.68693368001 2024-12-10,13:14:38.000,345,11065030,11885,0,1733836477,13004.305275419996,73.975614089999,53429.73584352001 2024-12-10,13:14:39.000,345,11065041,12005,0,1733836478,13004.285066489996,74.01790887000243,53429.75680488001 2024-12-10,13:14:40.000,345,11065047,11765,0,1733836479,13004.318748040001,73.96151583000028,53429.75680488001 2024-12-10,13:14:41.000,345,11065034,11645,0,1733836480,13004.318748040001,73.98266321999836,53429.74981776 2024-12-10,13:14:42.000,345,11065041,12325,0,1733836481,13004.285066489996,73.96151583000028,53429.73584352001 2024-12-10,13:14:43.000,345,11065085,11885,0,1733836482,13004.305275419996,73.96856495999964,53429.72186928 2024-12-10,13:14:44.000,345,11065038,11765,0,1733836483,13004.25812125,73.99676148000435,53429.72186928 2024-12-10,13:14:45.000,345,11065070,11645,0,1733836484,13004.251384939991,73.99676148000435,53429.78475336001 2024-12-10,13:14:46.000,345,11065030,11685,0,1733836485,13004.25812125,74.01790887000243,53429.65898520001 2024-12-10,13:14:47.000,345,11065044,11925,0,1733836486,13004.204230769996,74.01790887000243,53429.7288564 2024-12-10,13:14:48.000,345,11065070,12005,0,1733836487,13004.21770339,73.99676148000435,53429.67295944 2024-12-10,13:14:49.000,345,11065059,12005,0,1733836488,13004.17054921999,74.01085974000307,53429.72186928 2024-12-10,13:14:50.000,345,11065104,11765,0,1733836489,13004.204230769996,74.00381061000371,53429.714882160006 2024-12-10,13:14:51.000,345,11065045,12045,0,1733836490,13004.210967079991,73.975614089999,53429.73584352001 2024-12-10,13:14:52.000,345,11065091,11845,0,1733836491,13004.19749446,74.02495800000179,53429.714882160006 2024-12-10,13:14:53.000,345,11065060,11845,0,1733836492,13004.19749446,74.0390562600005,53429.67994656 2024-12-10,13:14:54.000,345,11065089,11805,0,1733836493,13004.19749446,74.02495800000179,53429.72186928 2024-12-10,13:14:55.000,345,11065084,11645,0,1733836494,13004.163812909996,73.98971234999772,53429.70789504001 2024-12-10,13:14:56.000,345,11065059,12005,0,1733836495,13004.19749446,74.04610538999987,53429.70090792 2024-12-10,13:14:57.000,345,11065084,11885,0,1733836496,13004.19749446,74.06725277999794,53429.65898520001 2024-12-10,13:14:58.000,345,11065043,11805,0,1733836497,13004.17728553,74.08135104000394,53429.68693368001 2024-12-10,13:14:59.000,345,11065054,11845,0,1733836498,13004.17728553,74.10249843000202,53429.66597232001 2024-12-10,13:15:00.000,345,11065072,11885,0,1733836499,13004.210967079991,74.13069494999945,53429.68693368001 2024-12-10,13:15:01.000,345,11065102,11645,0,1733836500,13004.17054921999,74.13774407999881,53429.60308824 2024-12-10,13:15:02.000,345,11065079,11925,0,1733836501,13004.13013135999,74.11659669000073,53429.61007536 2024-12-10,13:15:03.000,345,11065105,12005,0,1733836502,13004.13686767,74.11659669000073,53429.6240496 2024-12-10,13:15:04.000,345,11065060,11725,0,1733836503,13004.163812909996,74.13774407999881,53429.61007536 2024-12-10,13:15:05.000,345,11065047,12005,0,1733836504,13004.15034028999,74.15889147000416,53429.547191280006 2024-12-10,13:15:06.000,345,11065048,11845,0,1733836505,13004.123395049995,74.1518423400048,53429.56815264001 2024-12-10,13:15:07.000,345,11065049,11685,0,1733836506,13004.1570766,74.16594060000352,53429.596101120005 2024-12-10,13:15:08.000,345,11065113,11885,0,1733836507,13004.123395049995,74.15889147000416,53429.56815264001 2024-12-10,13:15:09.000,345,11065026,11965,0,1733836508,13004.13013135999,74.13774407999881,53429.51924280001 2024-12-10,13:15:10.000,345,11065087,11885,0,1733836509,13004.13013135999,74.15889147000416,53429.50526856 2024-12-10,13:15:11.000,345,11065073,11805,0,1733836510,13004.13686767,74.16594060000352,53429.51225568 2024-12-10,13:15:12.000,345,11065077,11925,0,1733836511,13004.11665874,74.15889147000416,53429.46334584 2024-12-10,13:15:13.000,345,11065036,12005,0,1733836512,13004.13013135999,74.18003886000224,53429.45635872 2024-12-10,13:15:14.000,345,11065094,11925,0,1733836513,13004.123395049995,74.21528450999904,53429.50526856 2024-12-10,13:15:15.000,345,11065067,11805,0,1733836514,13004.10992242999,74.20118625000032,53429.477320080005 2024-12-10,13:15:16.000,345,11065041,11885,0,1733836515,13004.10992242999,74.16594060000352,53429.43539736 2024-12-10,13:15:17.000,345,11065078,12005,0,1733836516,13004.123395049995,74.15889147000416,53429.44238448 2024-12-10,13:15:18.000,345,11065039,12285,0,1733836517,13004.103186119995,74.15889147000416,53429.4843072 2024-12-10,13:15:19.000,345,11065098,11605,0,1733836518,13004.07624088,74.1518423400048,53429.358539040004 2024-12-10,13:15:20.000,345,11065062,12125,0,1733836519,13004.05603195,74.16594060000352,53429.44937160001 2024-12-10,13:15:21.000,345,11065094,12005,0,1733836520,13004.042559329995,74.18003886000224,53429.40046176001 2024-12-10,13:15:22.000,345,11065046,11925,0,1733836521,13004.062768259995,74.14479320999817,53429.379500400006 2024-12-10,13:15:23.000,345,11065020,11925,0,1733836522,13004.05603195,74.10954756000137,53429.44238448 2024-12-10,13:15:24.000,345,11065089,11525,0,1733836523,13004.00887777999,74.13774407999881,53429.414436 2024-12-10,13:15:25.000,345,11065047,11685,0,1733836524,13004.02908670999,74.13069494999945,53429.414436 2024-12-10,13:15:26.000,345,11065070,11845,0,1733836525,13003.98866884999,74.11659669000073,53429.39347464 2024-12-10,13:15:27.000,345,11065076,11965,0,1733836526,13004.00887777999,74.07430191000458,53429.38648752 2024-12-10,13:15:28.000,345,11065103,12045,0,1733836527,13004.022350399995,74.0390562600005,53429.379500400006 2024-12-10,13:15:29.000,345,11065080,11925,0,1733836528,13003.961723609995,74.05315451999923,53429.38648752 2024-12-10,13:15:30.000,345,11065047,12005,0,1733836529,13003.94825098999,74.03200713000115,53429.33059056001 2024-12-10,13:15:31.000,345,11065054,12245,0,1733836530,13003.941514679995,73.99676148000435,53429.33059056001 2024-12-10,13:15:32.000,345,11065011,11925,0,1733836531,13003.901096819995,73.98266321999836,53429.29565496 2024-12-10,13:15:33.000,345,11065037,11805,0,1733836532,13003.880887889994,73.95446670000092,53429.33059056001 2024-12-10,13:15:34.000,345,11065069,11965,0,1733836533,13003.88762419999,73.89102452999941,53429.309629200005 2024-12-10,13:15:35.000,345,11065074,11765,0,1733836534,13003.86741526999,73.91922105000413,53429.30264208001 2024-12-10,13:15:36.000,345,11065065,12245,0,1733836535,13003.82699740999,73.88397540000005,53429.28866784 2024-12-10,13:15:37.000,345,11065083,11845,0,1733836536,13003.84720633999,73.92627018000348,53429.28168072001 2024-12-10,13:15:38.000,345,11065065,11605,0,1733836537,13003.89436051,73.86987714000134,53429.29565496 2024-12-10,13:15:39.000,345,11065002,11805,0,1733836538,13003.88762419999,73.86987714000134,53429.33757768 2024-12-10,13:15:40.000,345,11065064,11685,0,1733836539,13003.88762419999,73.84872975000326,53429.28866784 2024-12-10,13:15:41.000,345,11065073,12045,0,1733836540,13003.91456944,73.89807365999877,53429.309629200005 2024-12-10,13:15:42.000,345,11065051,11885,0,1733836541,13003.901096819995,73.8769262700007,53429.24674512 2024-12-10,13:15:43.000,345,11065036,11845,0,1733836542,13003.89436051,73.8416806200039,53429.28866784 2024-12-10,13:15:44.000,345,11064993,11565,0,1733836543,13003.93477837,73.88397540000005,53429.28866784 2024-12-10,13:15:45.000,345,11065087,11925,0,1733836544,13003.9549873,73.90512278999813,53429.21879664 2024-12-10,13:15:46.000,345,11065048,11885,0,1733836545,13003.94825098999,73.91217192000477,53429.29565496 2024-12-10,13:15:47.000,345,11065040,11885,0,1733836546,13003.981932539995,73.95446670000092,53429.28168072001 2024-12-10,13:15:48.000,345,11065039,11845,0,1733836547,13004.02908670999,73.96151583000028,53429.260719360005 2024-12-10,13:15:49.000,345,11065038,11965,0,1733836548,13004.022350399995,73.98971234999772,53429.28168072001 2024-12-10,13:15:50.000,345,11065048,11725,0,1733836549,13004.04929563999,74.01085974000307,53429.28866784 2024-12-10,13:15:51.000,345,11064981,11485,0,1733836550,13004.10992242999,74.03200713000115,53429.358539040004 2024-12-10,13:15:52.000,345,11065084,12125,0,1733836551,13004.09644981,74.06020364999858,53429.309629200005 2024-12-10,13:15:53.000,345,11065024,12245,0,1733836552,13004.11665874,74.07430191000458,53429.28168072001 2024-12-10,13:15:54.000,345,11065060,12005,0,1733836553,13004.15034028999,74.13069494999945,53429.31661632 2024-12-10,13:15:55.000,345,11065022,11925,0,1733836554,13004.17728553,74.1518423400048,53429.309629200005 2024-12-10,13:15:56.000,345,11065066,11845,0,1733836555,13004.19075814999,74.19413712000096,53429.26770648 2024-12-10,13:15:57.000,345,11065040,11765,0,1733836556,13004.21770339,74.20823537999968,53429.2746936 2024-12-10,13:15:58.000,345,11065016,11845,0,1733836557,13004.23791232,74.21528450999904,53429.24674512 2024-12-10,13:15:59.000,345,11065069,11965,0,1733836558,13004.305275419996,74.23643190000439,53429.309629200005 2024-12-10,13:16:00.000,345,11065078,11485,0,1733836559,13004.298539110001,74.27872668000055,53429.28168072001 2024-12-10,13:16:01.000,345,11065100,12005,0,1733836560,13004.365902209996,74.30692319999798,53429.24674512 2024-12-10,13:16:02.000,345,11065049,11565,0,1733836561,13004.386111139997,74.2857758099999,53429.32360344001 2024-12-10,13:16:03.000,345,11065080,11925,0,1733836562,13004.426528999997,74.34921798000141,53429.32360344001 2024-12-10,13:16:04.000,345,11065028,11965,0,1733836563,13004.440001620002,74.32807059000334,53429.32360344001 2024-12-10,13:16:05.000,345,11065071,11845,0,1733836564,13004.460210550002,74.36331624000013,53429.30264208001 2024-12-10,13:16:06.000,345,11065075,11925,0,1733836565,13004.466946859997,74.32807059000334,53429.309629200005 2024-12-10,13:16:07.000,345,11065026,12045,0,1733836566,13004.500628410002,74.34216885000205,53429.31661632 2024-12-10,13:16:08.000,345,11065092,11845,0,1733836567,13004.541046270002,74.36331624000013,53429.31661632 2024-12-10,13:16:09.000,345,11065055,11885,0,1733836568,13004.527573649997,74.3351197200027,53429.30264208001 2024-12-10,13:16:10.000,345,11065087,11845,0,1733836569,13004.547782579997,74.32807059000334,53429.43539736 2024-12-10,13:16:11.000,345,11065028,12165,0,1733836570,13004.554518889992,74.3351197200027,53429.379500400006 2024-12-10,13:16:12.000,345,11065077,11885,0,1733836571,13004.567991509997,74.34216885000205,53429.37251328001 2024-12-10,13:16:13.000,345,11065038,11965,0,1733836572,13004.541046270002,74.30692319999798,53429.39347464 2024-12-10,13:16:14.000,345,11065054,11725,0,1733836573,13004.547782579997,74.3351197200027,53429.3445648 2024-12-10,13:16:15.000,345,11065067,11805,0,1733836574,13004.541046270002,74.2857758099999,53429.42142312001 2024-12-10,13:16:16.000,345,11065039,11885,0,1733836575,13004.541046270002,74.27872668000055,53429.40046176001 2024-12-10,13:16:17.000,345,11065064,11925,0,1733836576,13004.554518889992,74.27167755000119,53429.37251328001 2024-12-10,13:16:18.000,345,11065045,11925,0,1733836577,13004.520837340002,74.29987406999862,53429.44937160001 2024-12-10,13:16:19.000,345,11065060,11805,0,1733836578,13004.534309959992,74.26462842000183,53429.43539736 2024-12-10,13:16:20.000,345,11065033,11965,0,1733836579,13004.493892099992,74.23643190000439,53429.44238448 2024-12-10,13:16:21.000,345,11065070,11485,0,1733836580,13004.460210550002,74.25053016000311,53429.43539736 2024-12-10,13:16:22.000,345,11065078,12325,0,1733836581,13004.460210550002,74.25053016000311,53429.44238448 2024-12-10,13:16:23.000,345,11065042,11805,0,1733836582,13004.413056379992,74.22938276999776,53429.46334584 2024-12-10,13:16:24.000,345,11065089,11725,0,1733836583,13004.386111139997,74.21528450999904,53429.40744888 2024-12-10,13:16:25.000,345,11065039,11885,0,1733836584,13004.372638519992,74.20823537999968,53429.43539736 2024-12-10,13:16:26.000,345,11065033,11805,0,1733836585,13004.325484349996,74.1870879900016,53429.44238448 2024-12-10,13:16:27.000,345,11065037,11805,0,1733836586,13004.345693279996,74.2223336399984,53429.4843072 2024-12-10,13:16:28.000,345,11065102,11925,0,1733836587,13004.318748040001,74.21528450999904,53429.44238448 2024-12-10,13:16:29.000,345,11065050,11805,0,1733836588,13004.332220659991,74.21528450999904,53429.477320080005 2024-12-10,13:16:30.000,345,11065043,11965,0,1733836589,13004.338956970001,74.22938276999776,53429.47033296001 2024-12-10,13:16:31.000,345,11065049,12165,0,1733836590,13004.305275419996,74.24348103000375,53429.43539736 2024-12-10,13:16:32.000,345,11065059,11845,0,1733836591,13004.291802799991,74.20823537999968,53429.4843072 2024-12-10,13:16:33.000,345,11065108,11765,0,1733836592,13004.305275419996,74.2223336399984,53429.44937160001 2024-12-10,13:16:34.000,345,11065064,11845,0,1733836593,13004.298539110001,74.23643190000439,53429.47033296001 2024-12-10,13:16:35.000,345,11065107,11965,0,1733836594,13004.332220659991,74.27872668000055,53429.49129432001 2024-12-10,13:16:36.000,345,11065060,11765,0,1733836595,13004.305275419996,74.27872668000055,53429.50526856 2024-12-10,13:16:37.000,345,11065036,11805,0,1733836596,13004.352429589992,74.22938276999776,53429.45635872 2024-12-10,13:16:38.000,345,11065083,11805,0,1733836597,13004.379374830001,74.29987406999862,53429.49828144001 2024-12-10,13:16:39.000,345,11065026,11845,0,1733836598,13004.419792690001,74.30692319999798,53429.51924280001 2024-12-10,13:16:40.000,345,11065095,11725,0,1733836599,13004.473683169992,74.30692319999798,53429.526229920004 2024-12-10,13:16:41.000,345,11064996,11925,0,1733836600,13004.493892099992,74.32807059000334,53429.56815264001 2024-12-10,13:16:42.000,345,11065056,11685,0,1733836601,13004.581464130002,74.34216885000205,53429.51924280001 2024-12-10,13:16:43.000,345,11065044,11925,0,1733836602,13004.567991509997,74.37036536999949,53429.61007536 2024-12-10,13:16:44.000,345,11065060,11925,0,1733836603,13004.621881990002,74.35626711000077,53429.57513976 2024-12-10,13:16:45.000,345,11065046,11965,0,1733836604,13004.648827229998,74.3985618900042,53429.596101120005 2024-12-10,13:16:46.000,345,11065092,11805,0,1733836605,13004.682508780003,74.45495492999908,53429.63802384001 2024-12-10,13:16:47.000,345,11065030,12045,0,1733836606,13004.763344499988,74.51134797000122,53429.61007536 2024-12-10,13:16:48.000,345,11065094,11645,0,1733836607,13004.803762359988,74.52544622999994,53429.65898520001 2024-12-10,13:16:49.000,345,11065035,11845,0,1733836608,13004.810498669998,74.51839710000058,53429.645010960005 2024-12-10,13:16:50.000,345,11065098,11805,0,1733836609,13004.844180219989,74.51134797000122,53429.65199808 2024-12-10,13:16:51.000,345,11065085,11805,0,1733836610,13004.830707599998,74.4690531899978,53429.65199808 2024-12-10,13:16:52.000,345,11065042,12005,0,1733836611,13004.891334389999,74.49020058000315,53429.65199808 2024-12-10,13:16:53.000,345,11065058,11525,0,1733836612,13004.857652839994,74.49020058000315,53429.68693368001 2024-12-10,13:16:54.000,345,11065093,12165,0,1733836613,13004.931752249999,74.433807540001,53429.70789504001 2024-12-10,13:16:55.000,345,11064994,11685,0,1733836614,13004.972170109999,74.4690531899978,53429.763792000005 2024-12-10,13:16:56.000,345,11065105,11725,0,1733836615,13004.992379039999,74.49020058000315,53429.7288564 2024-12-10,13:16:57.000,345,11065002,11565,0,1733836616,13004.992379039999,74.44085667000036,53429.763792000005 2024-12-10,13:16:58.000,345,11065066,11925,0,1733836617,13004.972170109999,74.42675841000164,53429.7987276 2024-12-10,13:16:59.000,345,11064981,11885,0,1733836618,13005.00585165999,74.42675841000164,53429.74981776 2024-12-10,13:17:00.000,345,11065040,12005,0,1733836619,13005.039533209994,74.3985618900042,53429.74981776 2024-12-10,13:17:01.000,345,11065047,11885,0,1733836620,13005.07321476,74.40561102000356,53429.75680488001 2024-12-10,13:17:02.000,345,11065024,12165,0,1733836621,13005.05300583,74.37741449999885,53429.79174048 2024-12-10,13:17:03.000,345,11065043,11965,0,1733836622,13005.11363262,74.35626711000077,53429.79174048 2024-12-10,13:17:04.000,345,11065044,12285,0,1733836623,13005.059742139994,74.37741449999885,53429.82667608001 2024-12-10,13:17:05.000,345,11065083,11925,0,1733836624,13005.032796899999,74.35626711000077,53429.82667608001 2024-12-10,13:17:06.000,345,11065094,12045,0,1733836625,13005.039533209994,74.32102146000398,53429.7987276 2024-12-10,13:17:07.000,345,11065052,11685,0,1733836626,13004.999115349994,74.31397233000462,53429.7987276 2024-12-10,13:17:08.000,345,11065045,11845,0,1733836627,13004.98564272999,74.29282493999926,53429.87558592001 2024-12-10,13:17:09.000,345,11065039,11645,0,1733836628,13004.938488559994,74.24348103000375,53429.88956016 2024-12-10,13:17:10.000,345,11065044,12005,0,1733836629,13004.925015939989,74.2223336399984,53429.87558592001 2024-12-10,13:17:11.000,345,11065016,11925,0,1733836630,13004.898070699994,74.16594060000352,53429.8685988 2024-12-10,13:17:12.000,345,11065099,11805,0,1733836631,13004.837443909993,74.16594060000352,53429.87558592001 2024-12-10,13:17:13.000,345,11065080,11885,0,1733836632,13004.844180219989,74.13774407999881,53429.91052152 2024-12-10,13:17:14.000,345,11065046,11925,0,1733836633,13004.817234979993,74.13774407999881,53429.89654728 2024-12-10,13:17:15.000,345,11065048,12085,0,1733836634,13004.790289739998,74.14479320999817,53429.92449576001 2024-12-10,13:17:16.000,345,11065046,12125,0,1733836635,13004.763344499988,74.11659669000073,53429.94545712 2024-12-10,13:17:17.000,345,11065082,11645,0,1733836636,13004.722926639988,74.05315451999923,53429.95943136 2024-12-10,13:17:18.000,345,11065089,11925,0,1733836637,13004.682508780003,74.05315451999923,53429.95943136 2024-12-10,13:17:19.000,345,11065095,11965,0,1733836638,13004.655563539993,74.05315451999923,53429.95943136 2024-12-10,13:17:20.000,345,11065024,11965,0,1733836639,13004.662299850002,74.03200713000115,53430.01532832 2024-12-10,13:17:21.000,345,11065068,11925,0,1733836640,13004.628618299997,74.01085974000307,53429.96641848 2024-12-10,13:17:22.000,345,11065063,12005,0,1733836641,13004.588200439997,73.96856495999964,53429.96641848 2024-12-10,13:17:23.000,345,11065060,11485,0,1733836642,13004.567991509997,73.98266321999836,53429.96641848 2024-12-10,13:17:24.000,345,11065099,11645,0,1733836643,13004.541046270002,74.01085974000307,53429.95943136 2024-12-10,13:17:25.000,345,11065065,11765,0,1733836644,13004.514101029992,74.01085974000307,53429.95244424001 2024-12-10,13:17:26.000,345,11065044,11685,0,1733836645,13004.520837340002,74.00381061000371,53429.96641848 2024-12-10,13:17:27.000,345,11065015,11685,0,1733836646,13004.487155789997,74.01790887000243,53430.00135408001 2024-12-10,13:17:28.000,345,11065090,12005,0,1733836647,13004.487155789997,74.04610538999987,53430.00135408001 2024-12-10,13:17:29.000,345,11065075,11645,0,1733836648,13004.460210550002,74.06020364999858,53429.97340560001 2024-12-10,13:17:30.000,345,11065086,12045,0,1733836649,13004.473683169992,74.08135104000394,53430.01532832 2024-12-10,13:17:31.000,345,11065050,12005,0,1733836650,13004.520837340002,74.11659669000073,53429.96641848 2024-12-10,13:17:32.000,345,11065045,12045,0,1733836651,13004.520837340002,74.10249843000202,53429.93847 2024-12-10,13:17:33.000,345,11065080,11805,0,1733836652,13004.534309959992,74.13774407999881,53429.980392720005 2024-12-10,13:17:34.000,345,11065032,12245,0,1733836653,13004.520837340002,74.15889147000416,53429.95244424001 2024-12-10,13:17:35.000,345,11065044,11645,0,1733836654,13004.534309959992,74.17298973000288,53429.92449576001 2024-12-10,13:17:36.000,345,11065058,11845,0,1733836655,13004.547782579997,74.23643190000439,53429.931482880005 2024-12-10,13:17:37.000,345,11065062,12045,0,1733836656,13004.588200439997,74.2223336399984,53429.91052152 2024-12-10,13:17:38.000,345,11065061,11725,0,1733836657,13004.588200439997,74.25757929000247,53429.98737984 2024-12-10,13:17:39.000,345,11065055,12005,0,1733836658,13004.621881990002,74.29987406999862,53429.980392720005 2024-12-10,13:17:40.000,345,11065059,11885,0,1733836659,13004.655563539993,74.35626711000077,53429.99436696001 2024-12-10,13:17:41.000,345,11065099,11925,0,1733836660,13004.669036159998,74.39151276000484,53429.97340560001 2024-12-10,13:17:42.000,345,11065058,11685,0,1733836661,13004.722926639988,74.3985618900042,53429.96641848 2024-12-10,13:17:43.000,345,11065076,11765,0,1733836662,13004.716190329993,74.41266015000292,53429.92449576001 2024-12-10,13:17:44.000,345,11065071,11685,0,1733836663,13004.709454019998,74.433807540001,53429.96641848 2024-12-10,13:17:45.000,345,11065098,11925,0,1733836664,13004.756608189993,74.29987406999862,53429.96641848 2024-12-10,13:17:46.000,345,11065108,11765,0,1733836665,13004.776817119993,74.25757929000247,53429.98737984 2024-12-10,13:17:47.000,345,11065097,11925,0,1733836666,13004.823971289989,74.25053016000311,53429.95244424001 2024-12-10,13:17:48.000,345,11065087,11805,0,1733836667,13004.904807009989,74.1870879900016,53429.980392720005 2024-12-10,13:17:49.000,345,11065067,11845,0,1733836668,13004.898070699994,74.17298973000288,53430.0083412 2024-12-10,13:17:50.000,345,11065099,12045,0,1733836669,13004.918279629994,74.19413712000096,53429.99436696001 2024-12-10,13:17:51.000,345,11065051,11725,0,1733836670,13004.938488559994,74.21528450999904,53430.0083412 2024-12-10,13:17:52.000,345,11065069,11685,0,1733836671,13004.904807009989,74.17298973000288,53429.97340560001 2024-12-10,13:17:53.000,345,11065065,11845,0,1733836672,13004.891334389999,74.12364582000009,53430.029302560004 2024-12-10,13:17:54.000,345,11065121,11805,0,1733836673,13004.877861769994,74.10249843000202,53430.01532832 2024-12-10,13:17:55.000,345,11065096,11725,0,1733836674,13004.850916529998,74.06020364999858,53430.04327680001 2024-12-10,13:17:56.000,345,11065111,11845,0,1733836675,13004.810498669998,74.07430191000458,53430.050263920006 2024-12-10,13:17:57.000,345,11065098,11845,0,1733836676,13004.797026049993,74.02495800000179,53430.05725104 2024-12-10,13:17:58.000,345,11065058,11685,0,1733836677,13004.770080809998,74.0390562600005,53430.04327680001 2024-12-10,13:17:59.000,345,11065074,11885,0,1733836678,13004.722926639988,73.99676148000435,53429.99436696001 2024-12-10,13:18:00.000,345,11065083,12165,0,1733836679,13004.675772469993,73.96151583000028,53430.02231544001 2024-12-10,13:18:01.000,345,11065091,11645,0,1733836680,13004.601673060002,73.96151583000028,53429.95244424001 2024-12-10,13:18:02.000,345,11065056,11845,0,1733836681,13004.567991509997,73.89807365999877,53429.91750864 2024-12-10,13:18:03.000,345,11065077,11805,0,1733836682,13004.520837340002,73.90512278999813,53429.95943136 2024-12-10,13:18:04.000,345,11065125,11685,0,1733836683,13004.507364719997,73.8769262700007,53429.980392720005 2024-12-10,13:18:05.000,345,11065066,11885,0,1733836684,13004.446737929997,73.89102452999941,53429.980392720005 2024-12-10,13:18:06.000,345,11065047,11805,0,1733836685,13004.453474239992,73.89102452999941,53429.99436696001 2024-12-10,13:18:07.000,345,11065101,11605,0,1733836686,13004.426528999997,73.86987714000134,53429.96641848 2024-12-10,13:18:08.000,345,11065056,11805,0,1733836687,13004.386111139997,73.86987714000134,53429.98737984 2024-12-10,13:18:09.000,345,11065102,11725,0,1733836688,13004.345693279996,73.89807365999877,53429.98737984 2024-12-10,13:18:10.000,345,11065062,11645,0,1733836689,13004.264857559996,73.86282801000198,53429.94545712 2024-12-10,13:18:11.000,345,11065053,11845,0,1733836690,13004.298539110001,73.8275823599979,53429.980392720005 2024-12-10,13:18:12.000,345,11065037,11925,0,1733836691,13004.271593869991,73.89102452999941,53429.91750864 2024-12-10,13:18:13.000,345,11065067,11805,0,1733836692,13004.244648629996,73.90512278999813,53429.93847 2024-12-10,13:18:14.000,345,11065084,12045,0,1733836693,13004.204230769996,73.95446670000092,53429.94545712 2024-12-10,13:18:15.000,345,11065050,11965,0,1733836694,13004.17728553,73.96151583000028,53429.99436696001 2024-12-10,13:18:16.000,345,11065092,11805,0,1733836695,13004.19075814999,73.975614089999,53430.03628968 2024-12-10,13:18:17.000,345,11065058,11725,0,1733836696,13004.17728553,74.01085974000307,53429.98737984 2024-12-10,13:18:18.000,345,11065066,11805,0,1733836697,13004.13686767,74.06020364999858,53430.00135408001 2024-12-10,13:18:19.000,345,11065071,11685,0,1733836698,13004.143603979996,74.11659669000073,53429.980392720005 2024-12-10,13:18:20.000,345,11065047,11685,0,1733836699,13004.143603979996,74.10249843000202,53429.97340560001 2024-12-10,13:18:21.000,345,11065048,11805,0,1733836700,13004.184021839996,74.1518423400048,53430.00135408001 2024-12-10,13:18:22.000,345,11065050,11685,0,1733836701,13004.231176009991,74.15889147000416,53429.97340560001 2024-12-10,13:18:23.000,345,11065111,11925,0,1733836702,13004.224439699996,74.19413712000096,53429.93847 2024-12-10,13:18:24.000,345,11065029,11965,0,1733836703,13004.231176009991,74.1870879900016,53429.93847 2024-12-10,13:18:25.000,345,11065052,11645,0,1733836704,13004.271593869991,74.25053016000311,53429.931482880005 2024-12-10,13:18:26.000,345,11065084,11965,0,1733836705,13004.305275419996,74.26462842000183,53429.96641848 2024-12-10,13:18:27.000,345,11065049,11965,0,1733836706,13004.325484349996,74.27167755000119,53429.96641848 2024-12-10,13:18:28.000,345,11065048,12005,0,1733836707,13004.379374830001,74.29987406999862,53429.91750864 2024-12-10,13:18:29.000,345,11065039,11485,0,1733836708,13004.419792690001,74.34921798000141,53430.01532832 2024-12-10,13:18:30.000,345,11065047,11765,0,1733836709,13004.426528999997,74.36331624000013,53430.03628968 2024-12-10,13:18:31.000,345,11065069,11805,0,1733836710,13004.453474239992,74.32807059000334,53430.03628968 2024-12-10,13:18:32.000,345,11065075,11725,0,1733836711,13004.473683169992,74.27872668000055,53430.0083412 2024-12-10,13:18:33.000,345,11065066,11685,0,1733836712,13004.466946859997,74.29987406999862,53429.98737984 2024-12-10,13:18:34.000,345,11065085,11645,0,1733836713,13004.493892099992,74.29282493999926,53429.99436696001 2024-12-10,13:18:35.000,345,11065047,11845,0,1733836714,13004.493892099992,74.25053016000311,53430.00135408001 2024-12-10,13:18:36.000,345,11065089,12125,0,1733836715,13004.507364719997,74.25757929000247,53429.96641848 2024-12-10,13:18:37.000,345,11065099,11685,0,1733836716,13004.520837340002,74.25757929000247,53429.97340560001 2024-12-10,13:18:38.000,345,11065070,11965,0,1733836717,13004.507364719997,74.29987406999862,53429.980392720005 2024-12-10,13:18:39.000,345,11065102,12045,0,1733836718,13004.500628410002,74.29282493999926,53430.0083412 2024-12-10,13:18:40.000,345,11065020,12205,0,1733836719,13004.493892099992,74.22938276999776,53429.98737984 2024-12-10,13:18:41.000,345,11065076,11645,0,1733836720,13004.507364719997,74.2223336399984,53430.04327680001 2024-12-10,13:18:42.000,345,11065122,12165,0,1733836721,13004.466946859997,74.16594060000352,53430.05725104 2024-12-10,13:18:43.000,345,11065045,11845,0,1733836722,13004.460210550002,74.17298973000288,53430.02231544001 2024-12-10,13:18:44.000,345,11065068,11885,0,1733836723,13004.413056379992,74.15889147000416,53430.00135408001 2024-12-10,13:18:45.000,345,11065042,11885,0,1733836724,13004.406320069997,74.18003886000224,53429.95943136 2024-12-10,13:18:46.000,345,11065093,11605,0,1733836725,13004.372638519992,74.15889147000416,53430.04327680001 2024-12-10,13:18:47.000,345,11065059,12085,0,1733836726,13004.352429589992,74.11659669000073,53430.02231544001 2024-12-10,13:18:48.000,345,11065041,11685,0,1733836727,13004.318748040001,74.13069494999945,53430.00135408001 2024-12-10,13:18:49.000,345,11065112,11965,0,1733836728,13004.298539110001,74.08135104000394,53430.029302560004 2024-12-10,13:18:50.000,345,11065049,11765,0,1733836729,13004.318748040001,74.13069494999945,53430.029302560004 2024-12-10,13:18:51.000,345,11065111,12245,0,1733836730,13004.244648629996,74.1518423400048,53430.01532832 2024-12-10,13:18:52.000,345,11064994,11765,0,1733836731,13004.231176009991,74.11659669000073,53430.050263920006 2024-12-10,13:18:53.000,345,11065066,11765,0,1733836732,13004.19749446,74.1518423400048,53430.03628968 2024-12-10,13:18:54.000,345,11065032,11845,0,1733836733,13004.184021839996,74.15889147000416,53429.98737984 2024-12-10,13:18:55.000,345,11065038,11925,0,1733836734,13004.163812909996,74.18003886000224,53430.02231544001 2024-12-10,13:18:56.000,345,11065081,11765,0,1733836735,13004.163812909996,74.1518423400048,53430.02231544001 2024-12-10,13:18:57.000,345,11065033,11725,0,1733836736,13004.143603979996,74.14479320999817,53430.06423816 2024-12-10,13:18:58.000,345,11065087,11725,0,1733836737,13004.11665874,74.12364582000009,53430.01532832 2024-12-10,13:18:59.000,345,11065103,11965,0,1733836738,13004.10992242999,74.13069494999945,53429.94545712 2024-12-10,13:19:00.000,345,11065063,11925,0,1733836739,13004.123395049995,74.12364582000009,53429.98737984 2024-12-10,13:19:01.000,345,11065037,11725,0,1733836740,13004.10992242999,74.1518423400048,53429.94545712 2024-12-10,13:19:02.000,345,11065049,12005,0,1733836741,13004.123395049995,74.18003886000224,53429.93847 2024-12-10,13:19:03.000,345,11065066,12005,0,1733836742,13004.143603979996,74.1870879900016,53429.95244424001 2024-12-10,13:19:04.000,345,11065070,11725,0,1733836743,13004.13013135999,74.1870879900016,53430.00135408001 2024-12-10,13:19:05.000,345,11065026,11885,0,1733836744,13004.17054921999,74.22938276999776,53429.95244424001 2024-12-10,13:19:06.000,345,11065084,11605,0,1733836745,13004.19075814999,74.2223336399984,53429.980392720005 2024-12-10,13:19:07.000,345,11065027,11965,0,1733836746,13004.17728553,74.26462842000183,53429.95244424001 2024-12-10,13:19:08.000,345,11065060,11925,0,1733836747,13004.17054921999,74.29282493999926,53429.94545712 2024-12-10,13:19:09.000,345,11065064,11845,0,1733836748,13004.244648629996,74.29282493999926,53429.92449576001 2024-12-10,13:19:10.000,345,11065044,11725,0,1733836749,13004.264857559996,74.37036536999949,53429.95244424001 2024-12-10,13:19:11.000,345,11065084,12005,0,1733836750,13004.291802799991,74.36331624000013,53429.95244424001 2024-12-10,13:19:12.000,345,11065073,11765,0,1733836751,13004.305275419996,74.37741449999885,53429.95244424001 2024-12-10,13:19:13.000,345,11065067,11965,0,1733836752,13004.305275419996,74.37036536999949,53429.97340560001 2024-12-10,13:19:14.000,345,11065064,11645,0,1733836753,13004.312011729991,74.35626711000077,53429.99436696001 2024-12-10,13:19:15.000,345,11065052,11925,0,1733836754,13004.325484349996,74.39151276000484,53429.97340560001 2024-12-10,13:19:16.000,345,11065070,11925,0,1733836755,13004.325484349996,74.39151276000484,53429.980392720005 2024-12-10,13:19:17.000,345,11065035,11685,0,1733836756,13004.325484349996,74.40561102000356,53429.98737984 2024-12-10,13:19:18.000,345,11065041,12005,0,1733836757,13004.332220659991,74.3985618900042,53429.98737984 2024-12-10,13:19:19.000,345,11065053,12045,0,1733836758,13004.298539110001,74.40561102000356,53429.98737984 2024-12-10,13:19:20.000,345,11065064,11845,0,1733836759,13004.271593869991,74.3985618900042,53430.0083412 2024-12-10,13:19:21.000,345,11065091,11845,0,1733836760,13004.244648629996,74.37741449999885,53430.00135408001 2024-12-10,13:19:22.000,345,11065056,11845,0,1733836761,13004.23791232,74.38446362999821,53429.93847 2024-12-10,13:19:23.000,345,11065063,11805,0,1733836762,13004.23791232,74.37036536999949,53429.980392720005 2024-12-10,13:19:24.000,345,11065006,12125,0,1733836763,13004.19749446,74.36331624000013,53429.93847 2024-12-10,13:19:25.000,345,11065079,11965,0,1733836764,13004.163812909996,74.35626711000077,53429.93847 2024-12-10,13:19:26.000,345,11065054,11685,0,1733836765,13004.17054921999,74.36331624000013,53429.97340560001 2024-12-10,13:19:27.000,345,11065065,11925,0,1733836766,13004.10992242999,74.34921798000141,53429.980392720005 2024-12-10,13:19:28.000,345,11065019,12045,0,1733836767,13004.08971349999,74.3351197200027,53429.96641848 2024-12-10,13:19:29.000,345,11065067,11645,0,1733836768,13004.042559329995,74.32102146000398,53429.95943136 2024-12-10,13:19:30.000,345,11065043,11805,0,1733836769,13004.05603195,74.30692319999798,53429.95244424001 2024-12-10,13:19:31.000,345,11065076,12165,0,1733836770,13004.03582302,74.2857758099999,53429.93847 2024-12-10,13:19:32.000,345,11065032,12045,0,1733836771,13003.99540516,74.25757929000247,53429.96641848 2024-12-10,13:19:33.000,345,11065068,12005,0,1733836772,13003.96845991999,74.27167755000119,53429.91052152 2024-12-10,13:19:34.000,345,11065080,12005,0,1733836773,13003.90783312999,74.23643190000439,53429.93847 2024-12-10,13:19:35.000,345,11065078,11965,0,1733836774,13003.93477837,74.23643190000439,53429.92449576001 2024-12-10,13:19:36.000,345,11065077,11965,0,1733836775,13003.87415158,74.25053016000311,53429.90353440001 2024-12-10,13:19:37.000,345,11065073,11725,0,1733836776,13003.860678959994,74.20118625000032,53429.8685988 2024-12-10,13:19:38.000,345,11065056,12205,0,1733836777,13003.860678959994,74.25757929000247,53429.92449576001 2024-12-10,13:19:39.000,345,11065084,11965,0,1733836778,13003.85394265,74.26462842000183,53429.89654728 2024-12-10,13:19:40.000,345,11065083,11845,0,1733836779,13003.86741526999,74.22938276999776,53429.931482880005 2024-12-10,13:19:41.000,345,11065069,11685,0,1733836780,13003.86741526999,74.25053016000311,53429.8685988 2024-12-10,13:19:42.000,345,11065045,11845,0,1733836781,13003.840470029994,74.2857758099999,53429.8685988 2024-12-10,13:19:43.000,345,11065061,11805,0,1733836782,13003.83373372,74.27167755000119,53429.8685988 2024-12-10,13:19:44.000,345,11065119,12005,0,1733836783,13003.793315859999,74.27167755000119,53429.81968896 2024-12-10,13:19:45.000,345,11065042,11845,0,1733836784,13003.793315859999,74.29282493999926,53429.80571472001 2024-12-10,13:19:46.000,345,11065023,11845,0,1733836785,13003.773106929999,74.29987406999862,53429.83366320001 2024-12-10,13:19:47.000,345,11065052,11685,0,1733836786,13003.759634309994,74.27872668000055,53429.84065032 2024-12-10,13:19:48.000,345,11065091,11765,0,1733836787,13003.725952759989,74.32102146000398,53429.812701840005 2024-12-10,13:19:49.000,345,11065082,12205,0,1733836788,13003.732689069999,74.32807059000334,53429.78475336001 2024-12-10,13:19:50.000,345,11065089,11965,0,1733836789,13003.725952759989,74.31397233000462,53429.77776624 2024-12-10,13:19:51.000,345,11065099,11645,0,1733836790,13003.705743829989,74.34921798000141,53429.7987276 2024-12-10,13:19:52.000,345,11065072,11685,0,1733836791,13003.712480139999,74.29987406999862,53429.79174048 2024-12-10,13:19:53.000,345,11065056,11725,0,1733836792,13003.665325969989,74.30692319999798,53429.7987276 2024-12-10,13:19:54.000,345,11065108,11725,0,1733836793,13003.665325969989,74.30692319999798,53429.77077912 2024-12-10,13:19:55.000,345,11065129,12045,0,1733836794,13003.651853349998,74.3351197200027,53429.74981776 2024-12-10,13:19:56.000,345,11065083,11965,0,1733836795,13003.611435489998,74.32102146000398,53429.75680488001 2024-12-10,13:19:57.000,345,11065026,11765,0,1733836796,13003.591226559998,74.3351197200027,53429.74981776 2024-12-10,13:19:58.000,345,11065081,11525,0,1733836797,13003.557545009993,74.31397233000462,53429.70090792 2024-12-10,13:19:59.000,345,11065066,11805,0,1733836798,13003.530599769998,74.34216885000205,53429.70789504001 2024-12-10,13:20:00.000,345,11065085,12005,0,1733836799,13003.503654529988,74.32807059000334,53429.693920800004 2024-12-10,13:20:01.000,345,11065049,12045,0,1733836800,13003.496918219993,74.32102146000398,53429.693920800004 2024-12-10,13:20:02.000,345,11065055,11885,0,1733836801,13003.483445600003,74.32807059000334,53429.66597232001 2024-12-10,13:20:03.000,345,11065092,11805,0,1733836802,13003.476709289993,74.31397233000462,53429.67295944 2024-12-10,13:20:04.000,345,11065062,11885,0,1733836803,13003.416082499993,74.32807059000334,53429.63802384001 2024-12-10,13:20:05.000,345,11065050,11805,0,1733836804,13003.416082499993,74.27872668000055,53429.61007536 2024-12-10,13:20:06.000,345,11065134,12285,0,1733836805,13003.449764049998,74.23643190000439,53429.65898520001 2024-12-10,13:20:07.000,345,11065117,11685,0,1733836806,13003.449764049998,74.25757929000247,53429.645010960005 2024-12-10,13:20:08.000,345,11065103,11765,0,1733836807,13003.436291429993,74.27167755000119,53429.60308824 2024-12-10,13:20:09.000,345,11065082,11965,0,1733836808,13003.409346189997,74.27167755000119,53429.65898520001 2024-12-10,13:20:10.000,345,11065061,12005,0,1733836809,13003.422818810002,74.26462842000183,53429.65199808 2024-12-10,13:20:11.000,345,11065072,11965,0,1733836810,13003.449764049998,74.25053016000311,53429.6240496 2024-12-10,13:20:12.000,345,11065075,11845,0,1733836811,13003.422818810002,74.23643190000439,53429.58911400001 2024-12-10,13:20:13.000,345,11065116,11845,0,1733836812,13003.409346189997,74.20823537999968,53429.63103672 2024-12-10,13:20:14.000,345,11065102,11805,0,1733836813,13003.382400950002,74.21528450999904,53429.60308824 2024-12-10,13:20:15.000,345,11065087,12005,0,1733836814,13003.355455709992,74.20823537999968,53429.56116552 2024-12-10,13:20:16.000,345,11065061,12245,0,1733836815,13003.375664639992,74.2223336399984,53429.58911400001 2024-12-10,13:20:17.000,345,11065094,11645,0,1733836816,13003.328510469997,74.1870879900016,53429.6240496 2024-12-10,13:20:18.000,345,11065094,11845,0,1733836817,13003.301565230002,74.2223336399984,53429.60308824 2024-12-10,13:20:19.000,345,11065076,11645,0,1733836818,13003.288092609997,74.18003886000224,53429.547191280006 2024-12-10,13:20:20.000,345,11065080,11605,0,1733836819,13003.308301539997,74.1870879900016,53429.63802384001 2024-12-10,13:20:21.000,345,11065112,11885,0,1733836820,13003.288092609997,74.13774407999881,53429.58911400001 2024-12-10,13:20:22.000,345,11065090,11845,0,1733836821,13003.321774160002,74.1518423400048,53429.60308824 2024-12-10,13:20:23.000,345,11065086,11965,0,1733836822,13003.315037849992,74.14479320999817,53429.5541784 2024-12-10,13:20:24.000,345,11065097,11805,0,1733836823,13003.288092609997,74.13069494999945,53429.58212688 2024-12-10,13:20:25.000,345,11065063,12005,0,1733836824,13003.315037849992,74.13774407999881,53429.61007536 2024-12-10,13:20:26.000,345,11065053,11765,0,1733836825,13003.308301539997,74.15889147000416,53429.60308824 2024-12-10,13:20:27.000,345,11065101,11845,0,1733836826,13003.315037849992,74.1518423400048,53429.60308824 2024-12-10,13:20:28.000,345,11065063,11925,0,1733836827,13003.328510469997,74.1870879900016,53429.596101120005 2024-12-10,13:20:29.000,345,11065081,11725,0,1733836828,13003.267883679997,74.17298973000288,53429.54020416001 2024-12-10,13:20:30.000,345,11065088,11805,0,1733836829,13003.261147370002,74.23643190000439,53429.526229920004 2024-12-10,13:20:31.000,345,11065125,12085,0,1733836830,13003.274619989992,74.21528450999904,53429.5541784 2024-12-10,13:20:32.000,345,11065064,11965,0,1733836831,13003.301565230002,74.1870879900016,53429.56815264001 2024-12-10,13:20:33.000,345,11065045,11965,0,1733836832,13003.308301539997,74.25053016000311,53429.54020416001 2024-12-10,13:20:34.000,345,11064993,11925,0,1733836833,13003.308301539997,74.29987406999862,53429.547191280006 2024-12-10,13:20:35.000,345,11065054,12045,0,1733836834,13003.328510469997,74.2857758099999,53429.5541784 2024-12-10,13:20:36.000,345,11065072,12005,0,1733836835,13003.294828919992,74.29987406999862,53429.58911400001 2024-12-10,13:20:37.000,345,11064995,12125,0,1733836836,13003.321774160002,74.34921798000141,53429.58212688 2024-12-10,13:20:38.000,345,11065115,11645,0,1733836837,13003.368928329997,74.31397233000462,53429.60308824 2024-12-10,13:20:39.000,345,11065037,12005,0,1733836838,13003.395873569993,74.34216885000205,53429.57513976 2024-12-10,13:20:40.000,345,11065083,11925,0,1733836839,13003.389137259997,74.38446362999821,53429.54020416001 2024-12-10,13:20:41.000,345,11065062,11765,0,1733836840,13003.409346189997,74.44790579999972,53429.57513976 2024-12-10,13:20:42.000,345,11065080,11685,0,1733836841,13003.402609880002,74.44790579999972,53429.56815264001 2024-12-10,13:20:43.000,345,11065110,11845,0,1733836842,13003.395873569993,74.46200405999843,53429.53321704 2024-12-10,13:20:44.000,345,11065046,11885,0,1733836843,13003.416082499993,74.45495492999908,53429.58911400001 2024-12-10,13:20:45.000,345,11065036,11925,0,1733836844,13003.422818810002,74.45495492999908,53429.51924280001 2024-12-10,13:20:46.000,345,11065111,12085,0,1733836845,13003.416082499993,74.47610232000443,53429.547191280006 2024-12-10,13:20:47.000,345,11065054,11845,0,1733836846,13003.409346189997,74.4972497100025,53429.596101120005 2024-12-10,13:20:48.000,345,11065113,11685,0,1733836847,13003.436291429993,74.48315145000379,53429.57513976 2024-12-10,13:20:49.000,345,11065025,12165,0,1733836848,13003.456500359993,74.47610232000443,53429.61706248001 2024-12-10,13:20:50.000,345,11065047,12005,0,1733836849,13003.436291429993,74.46200405999843,53429.58212688 2024-12-10,13:20:51.000,345,11065086,11805,0,1733836850,13003.436291429993,74.44085667000036,53429.56815264001 2024-12-10,13:20:52.000,345,11065069,11845,0,1733836851,13003.395873569993,74.45495492999908,53429.547191280006 2024-12-10,13:20:53.000,345,11065071,11685,0,1733836852,13003.456500359993,74.44085667000036,53429.5541784 2024-12-10,13:20:54.000,345,11065019,11765,0,1733836853,13003.422818810002,74.42675841000164,53429.51225568 2024-12-10,13:20:55.000,345,11065120,11925,0,1733836854,13003.416082499993,74.40561102000356,53429.547191280006 2024-12-10,13:20:56.000,345,11065028,12045,0,1733836855,13003.402609880002,74.36331624000013,53429.51924280001 2024-12-10,13:20:57.000,345,11065103,11765,0,1733836856,13003.409346189997,74.34216885000205,53429.526229920004 2024-12-10,13:20:58.000,345,11065044,12285,0,1733836857,13003.409346189997,74.35626711000077,53429.58911400001 2024-12-10,13:20:59.000,345,11065065,12005,0,1733836858,13003.382400950002,74.32102146000398,53429.57513976 2024-12-10,13:21:00.000,345,11065062,11965,0,1733836859,13003.402609880002,74.35626711000077,53429.547191280006 2024-12-10,13:21:01.000,345,11065033,11845,0,1733836860,13003.375664639992,74.3351197200027,53429.51924280001 2024-12-10,13:21:02.000,345,11065107,11885,0,1733836861,13003.335246779992,74.31397233000462,53429.54020416001 2024-12-10,13:21:03.000,345,11064998,12045,0,1733836862,13003.240938440002,74.36331624000013,53429.53321704 2024-12-10,13:21:04.000,345,11064996,12125,0,1733836863,13003.247674749997,74.32807059000334,53429.54020416001 2024-12-10,13:21:05.000,345,11065094,11645,0,1733836864,13003.274619989992,74.34921798000141,53429.56815264001 2024-12-10,13:21:06.000,345,11065052,11645,0,1733836865,13003.187047959997,74.32807059000334,53429.56815264001 2024-12-10,13:21:07.000,345,11065098,11725,0,1733836866,13003.187047959997,74.3351197200027,53429.51924280001 2024-12-10,13:21:08.000,345,11065054,11845,0,1733836867,13003.173575339992,74.29282493999926,53429.50526856 2024-12-10,13:21:09.000,345,11065002,11805,0,1733836868,13003.139893790001,74.34921798000141,53429.526229920004 2024-12-10,13:21:10.000,345,11065079,11765,0,1733836869,13003.106212239996,74.29282493999926,53429.53321704 2024-12-10,13:21:11.000,345,11065037,11605,0,1733836870,13003.086003309996,74.31397233000462,53429.526229920004 2024-12-10,13:21:12.000,345,11065060,11885,0,1733836871,13003.086003309996,74.29282493999926,53429.547191280006 2024-12-10,13:21:13.000,345,11065028,11645,0,1733836872,13003.032112829991,74.32102146000398,53429.50526856 2024-12-10,13:21:14.000,345,11065047,11805,0,1733836873,13003.01864021,74.32807059000334,53429.46334584 2024-12-10,13:21:15.000,345,11065031,11605,0,1733836874,13002.991694969991,74.34216885000205,53429.50526856 2024-12-10,13:21:16.000,345,11065051,11925,0,1733836875,13002.95801342,74.32807059000334,53429.46334584 2024-12-10,13:21:17.000,345,11065090,11645,0,1733836876,13002.95127710999,74.2857758099999,53429.42142312001 2024-12-10,13:21:18.000,345,11065115,11805,0,1733836877,13003.005167589996,74.30692319999798,53429.42142312001 2024-12-10,13:21:19.000,345,11065104,11805,0,1733836878,13002.984958659996,74.34921798000141,53429.40744888 2024-12-10,13:21:20.000,345,11065086,11605,0,1733836879,13003.011903899991,74.32102146000398,53429.428410240005 2024-12-10,13:21:21.000,345,11065031,11845,0,1733836880,13002.95801342,74.30692319999798,53429.428410240005 2024-12-10,13:21:22.000,345,11065112,11805,0,1733836881,13002.924331869996,74.3351197200027,53429.37251328001 2024-12-10,13:21:23.000,345,11065067,11645,0,1733836882,13002.944540799996,74.29282493999926,53429.39347464 2024-12-10,13:21:24.000,345,11065065,11725,0,1733836883,13002.91759556,74.29282493999926,53429.358539040004 2024-12-10,13:21:25.000,345,11065039,11925,0,1733836884,13002.93780449,74.31397233000462,53429.428410240005 2024-12-10,13:21:26.000,345,11065074,12045,0,1733836885,13002.91085924999,74.2857758099999,53429.379500400006 2024-12-10,13:21:27.000,345,11065078,12325,0,1733836886,13002.91759556,74.29282493999926,53429.32360344001 2024-12-10,13:21:28.000,345,11065065,11845,0,1733836887,13002.89738663,74.26462842000183,53429.358539040004 2024-12-10,13:21:29.000,345,11065069,11605,0,1733836888,13002.87044138999,74.24348103000375,53429.379500400006 2024-12-10,13:21:30.000,345,11065073,11925,0,1733836889,13002.85023245999,74.25053016000311,53429.36552616 2024-12-10,13:21:31.000,345,11065060,11805,0,1733836890,13002.81655091,74.25757929000247,53429.358539040004 2024-12-10,13:21:32.000,345,11065138,11765,0,1733836891,13002.85023245999,74.27872668000055,53429.35155192001 2024-12-10,13:21:33.000,345,11065057,11925,0,1733836892,13002.83002352999,74.22938276999776,53429.35155192001 2024-12-10,13:21:34.000,345,11065085,12045,0,1733836893,13002.803078289995,74.20823537999968,53429.3445648 2024-12-10,13:21:35.000,345,11065063,11845,0,1733836894,13002.762660429995,74.21528450999904,53429.33059056001 2024-12-10,13:21:36.000,345,11065087,11765,0,1733836895,13002.73571519,74.25757929000247,53429.3445648 2024-12-10,13:21:37.000,345,11065106,11885,0,1733836896,13002.75592412,74.20823537999968,53429.28866784 2024-12-10,13:21:38.000,345,11065050,12245,0,1733836897,13002.75592412,74.1870879900016,53429.309629200005 2024-12-10,13:21:39.000,345,11065088,12005,0,1733836898,13002.762660429995,74.20823537999968,53429.25373224001 2024-12-10,13:21:40.000,345,11065046,11765,0,1733836899,13002.70876994999,74.19413712000096,53429.26770648 2024-12-10,13:21:41.000,345,11065040,11925,0,1733836900,13002.681824709995,74.24348103000375,53429.29565496 2024-12-10,13:21:42.000,345,11065093,12045,0,1733836901,13002.68856101999,74.26462842000183,53429.2746936 2024-12-10,13:21:43.000,345,11065066,12285,0,1733836902,13002.70876994999,74.25757929000247,53429.21879664 2024-12-10,13:21:44.000,345,11065051,11965,0,1733836903,13002.661615779994,74.22938276999776,53429.211809520006 2024-12-10,13:21:45.000,345,11065044,11885,0,1733836904,13002.69529733,74.21528450999904,53429.19783528 2024-12-10,13:21:46.000,345,11065091,11845,0,1733836905,13002.66835208999,74.20118625000032,53429.23277088001 2024-12-10,13:21:47.000,345,11065081,11965,0,1733836906,13002.70876994999,74.2223336399984,53429.20482240001 2024-12-10,13:21:48.000,345,11064990,11765,0,1733836907,13002.70876994999,74.21528450999904,53429.21879664 2024-12-10,13:21:49.000,345,11065067,12085,0,1733836908,13002.71550626,74.22938276999776,53429.17687392 2024-12-10,13:21:50.000,345,11065096,12165,0,1733836909,13002.73571519,74.22938276999776,53429.21879664 2024-12-10,13:21:51.000,345,11065038,11805,0,1733836910,13002.722242569995,74.20118625000032,53429.1698868 2024-12-10,13:21:52.000,345,11065060,12005,0,1733836911,13002.71550626,74.19413712000096,53429.13495120001 2024-12-10,13:21:53.000,345,11065048,12045,0,1733836912,13002.68856101999,74.1870879900016,53429.14892544 2024-12-10,13:21:54.000,345,11065048,12045,0,1733836913,13002.70876994999,74.1870879900016,53429.20482240001 2024-12-10,13:21:55.000,345,11065066,12085,0,1733836914,13002.69529733,74.19413712000096,53429.13495120001 2024-12-10,13:21:56.000,345,11065043,11845,0,1733836915,13002.6750884,74.18003886000224,53429.1698868 2024-12-10,13:21:57.000,345,11065068,11845,0,1733836916,13002.681824709995,74.19413712000096,53429.12796408 2024-12-10,13:21:58.000,345,11065054,12005,0,1733836917,13002.661615779994,74.16594060000352,53429.16289968001 2024-12-10,13:21:59.000,345,11065062,12085,0,1733836918,13002.6750884,74.14479320999817,53429.1000156 2024-12-10,13:22:00.000,345,11065023,11725,0,1733836919,13002.621197919994,74.14479320999817,53429.12796408 2024-12-10,13:22:01.000,345,11065074,11885,0,1733836920,13002.600988989994,74.13069494999945,53429.06508000001 2024-12-10,13:22:02.000,345,11065085,12125,0,1733836921,13002.61446161,74.06725277999794,53429.11398984001 2024-12-10,13:22:03.000,345,11065038,12005,0,1733836922,13002.61446161,74.09544930000266,53429.08604136001 2024-12-10,13:22:04.000,345,11065094,11925,0,1733836923,13002.60772529999,74.13069494999945,53429.08604136001 2024-12-10,13:22:05.000,345,11065063,12005,0,1733836924,13002.58751636999,74.11659669000073,53429.05809288 2024-12-10,13:22:06.000,345,11065067,11925,0,1733836925,13002.61446161,74.10954756000137,53429.00918304 2024-12-10,13:22:07.000,345,11065086,12325,0,1733836926,13002.600988989994,74.12364582000009,53429.044118640006 2024-12-10,13:22:08.000,345,11065057,11605,0,1733836927,13002.63467054,74.09544930000266,53429.03713152001 2024-12-10,13:22:09.000,345,11065072,11685,0,1733836928,13002.65487947,74.09544930000266,53429.05110576 2024-12-10,13:22:10.000,345,11065091,11885,0,1733836929,13002.6750884,74.10249843000202,53429.06508000001 2024-12-10,13:22:11.000,345,11065073,11805,0,1733836930,13002.66835208999,74.07430191000458,53429.05110576 2024-12-10,13:22:12.000,345,11065080,12005,0,1733836931,13002.66835208999,74.0884001700033,53428.98822168001 2024-12-10,13:22:13.000,345,11065028,11845,0,1733836932,13002.641406849994,74.11659669000073,53429.01617016001 2024-12-10,13:22:14.000,345,11065064,11765,0,1733836933,13002.641406849994,74.08135104000394,53429.023157280004 2024-12-10,13:22:15.000,345,11065112,12245,0,1733836934,13002.66835208999,74.09544930000266,53429.05110576 2024-12-10,13:22:16.000,345,11065098,11485,0,1733836935,13002.65487947,74.10954756000137,53429.044118640006 2024-12-10,13:22:17.000,345,11065084,11845,0,1733836936,13002.68856101999,74.1518423400048,53429.00918304 2024-12-10,13:22:18.000,345,11065070,11805,0,1733836937,13002.661615779994,74.18003886000224,53429.044118640006 2024-12-10,13:22:19.000,345,11065060,11645,0,1733836938,13002.69529733,74.16594060000352,53429.00219592 2024-12-10,13:22:20.000,345,11065051,11725,0,1733836939,13002.6750884,74.19413712000096,53429.093028480005 2024-12-10,13:22:21.000,345,11065071,12005,0,1733836940,13002.66835208999,74.2223336399984,53429.05110576 2024-12-10,13:22:22.000,345,11065061,11885,0,1733836941,13002.6750884,74.20118625000032,53429.0301444 2024-12-10,13:22:23.000,345,11065040,12005,0,1733836942,13002.66835208999,74.20118625000032,53429.0301444 2024-12-10,13:22:24.000,345,11065042,11645,0,1733836943,13002.641406849994,74.2223336399984,53428.98822168001 2024-12-10,13:22:25.000,345,11065100,11805,0,1733836944,13002.65487947,74.25053016000311,53429.00918304 2024-12-10,13:22:26.000,345,11065068,11765,0,1733836945,13002.64814315999,74.20823537999968,53429.01617016001 2024-12-10,13:22:27.000,345,11065016,12085,0,1733836946,13002.64814315999,74.23643190000439,53428.91136336 2024-12-10,13:22:28.000,345,11065045,11765,0,1733836947,13002.66835208999,74.2223336399984,53429.00219592 2024-12-10,13:22:29.000,345,11065085,12125,0,1733836948,13002.6750884,74.25053016000311,53428.98822168001 2024-12-10,13:22:30.000,345,11065087,12045,0,1733836949,13002.641406849994,74.24348103000375,53428.99520880001 2024-12-10,13:22:31.000,345,11065099,11925,0,1733836950,13002.641406849994,74.23643190000439,53428.95328608 2024-12-10,13:22:32.000,345,11065092,11685,0,1733836951,13002.641406849994,74.24348103000375,53428.93931184 2024-12-10,13:22:33.000,345,11065089,12005,0,1733836952,13002.61446161,74.25053016000311,53428.974247440005 2024-12-10,13:22:34.000,345,11065065,12085,0,1733836953,13002.60772529999,74.27167755000119,53428.974247440005 2024-12-10,13:22:35.000,345,11065076,12005,0,1733836954,13002.61446161,74.26462842000183,53428.925337600005 2024-12-10,13:22:36.000,345,11065095,11965,0,1733836955,13002.63467054,74.24348103000375,53428.90437624 2024-12-10,13:22:37.000,345,11065056,11645,0,1733836956,13002.594252679999,74.21528450999904,53428.90437624 2024-12-10,13:22:38.000,345,11065075,12125,0,1733836957,13002.58751636999,74.25757929000247,53428.86944064001 2024-12-10,13:22:39.000,345,11065056,11725,0,1733836958,13002.553834819999,74.22938276999776,53428.86245352 2024-12-10,13:22:40.000,345,11065127,11765,0,1733836959,13002.553834819999,74.21528450999904,53428.86245352 2024-12-10,13:22:41.000,345,11065063,11805,0,1733836960,13002.560571129994,74.2223336399984,53428.77860808001 2024-12-10,13:22:42.000,345,11065067,11765,0,1733836961,13002.58751636999,74.23643190000439,53428.84149216 2024-12-10,13:22:43.000,345,11065106,11685,0,1733836962,13002.560571129994,74.21528450999904,53428.77162096 2024-12-10,13:22:44.000,345,11065075,12085,0,1733836963,13002.54709850999,74.20823537999968,53428.75065960001 2024-12-10,13:22:45.000,345,11065084,11685,0,1733836964,13002.553834819999,74.2223336399984,53428.72271112 2024-12-10,13:22:46.000,345,11065130,12005,0,1733836965,13002.540362199994,74.23643190000439,53428.75065960001 2024-12-10,13:22:47.000,345,11065075,11965,0,1733836966,13002.54709850999,74.21528450999904,53428.715724 2024-12-10,13:22:48.000,345,11065053,11725,0,1733836967,13002.513416959999,74.21528450999904,53428.708736880006 2024-12-10,13:22:49.000,345,11065104,11925,0,1733836968,13002.499944339994,74.1870879900016,53428.687775520004 2024-12-10,13:22:50.000,345,11065025,11965,0,1733836969,13002.446053859989,74.1870879900016,53428.687775520004 2024-12-10,13:22:51.000,345,11065093,11925,0,1733836970,13002.459526479994,74.2223336399984,53428.68078840001 2024-12-10,13:22:52.000,345,11065081,11805,0,1733836971,13002.439317549994,74.20118625000032,53428.659827040006 2024-12-10,13:22:53.000,345,11065114,11765,0,1733836972,13002.446053859989,74.16594060000352,53428.61091720001 2024-12-10,13:22:54.000,345,11065119,11845,0,1733836973,13002.412372309998,74.15889147000416,53428.63187856001 2024-12-10,13:22:55.000,345,11065057,11965,0,1733836974,13002.419108619993,74.13774407999881,53428.62489144 2024-12-10,13:22:56.000,345,11065040,11805,0,1733836975,13002.385427069989,74.12364582000009,53428.61091720001 2024-12-10,13:22:57.000,345,11065070,12245,0,1733836976,13002.371954449998,74.13069494999945,53428.61091720001 2024-12-10,13:22:58.000,345,11065051,11685,0,1733836977,13002.378690759993,74.13069494999945,53428.58296872001 2024-12-10,13:22:59.000,345,11065040,11925,0,1733836978,13002.345009209988,74.1518423400048,53428.56200736001 2024-12-10,13:23:00.000,345,11065035,11525,0,1733836979,13002.324800279988,74.1518423400048,53428.5759816 2024-12-10,13:23:01.000,345,11065106,11885,0,1733836980,13002.318063969993,74.12364582000009,53428.520084640004 2024-12-10,13:23:02.000,345,11065022,11965,0,1733836981,13002.311327659998,74.13774407999881,53428.49912328 2024-12-10,13:23:03.000,345,11065054,11965,0,1733836982,13002.345009209988,74.14479320999817,53428.48514904001 2024-12-10,13:23:04.000,345,11065081,11765,0,1733836983,13002.338272899993,74.15889147000416,53428.52707176 2024-12-10,13:23:05.000,345,11065024,12005,0,1733836984,13002.297855039993,74.12364582000009,53428.52707176 2024-12-10,13:23:06.000,345,11065062,11845,0,1733836985,13002.345009209988,74.13069494999945,53428.46418768001 2024-12-10,13:23:07.000,345,11065053,11765,0,1733836986,13002.351745519998,74.13774407999881,53428.45720056 2024-12-10,13:23:08.000,345,11065093,11885,0,1733836987,13002.378690759993,74.15889147000416,53428.46418768001 2024-12-10,13:23:09.000,345,11065069,12005,0,1733836988,13002.338272899993,74.15889147000416,53428.44322632001 2024-12-10,13:23:10.000,345,11065093,11965,0,1733836989,13002.345009209988,74.16594060000352,53428.5061104 2024-12-10,13:23:11.000,345,11065080,11885,0,1733836990,13002.405635999989,74.21528450999904,53428.42925208 2024-12-10,13:23:12.000,345,11065038,11805,0,1733836991,13002.371954449998,74.17298973000288,53428.422264960005 2024-12-10,13:23:13.000,345,11065056,12205,0,1733836992,13002.432581239998,74.18003886000224,53428.42925208 2024-12-10,13:23:14.000,345,11065065,11685,0,1733836993,13002.412372309998,74.18003886000224,53428.39431648001 2024-12-10,13:23:15.000,345,11065050,11725,0,1733836994,13002.439317549994,74.25053016000311,53428.39431648001 2024-12-10,13:23:16.000,345,11065080,11965,0,1733836995,13002.466262789989,74.22938276999776,53428.42925208 2024-12-10,13:23:17.000,345,11065049,11925,0,1733836996,13002.472999099999,74.20118625000032,53428.40829072 2024-12-10,13:23:18.000,345,11065078,12005,0,1733836997,13002.472999099999,74.23643190000439,53428.38034224 2024-12-10,13:23:19.000,345,11065059,11965,0,1733836998,13002.472999099999,74.25053016000311,53428.40829072 2024-12-10,13:23:20.000,345,11065012,11845,0,1733836999,13002.472999099999,74.27167755000119,53428.422264960005 2024-12-10,13:23:21.000,345,11065049,12085,0,1733837000,13002.499944339994,74.25053016000311,53428.36636800001 2024-12-10,13:23:22.000,345,11065074,11845,0,1733837001,13002.472999099999,74.30692319999798,53428.38034224 2024-12-10,13:23:23.000,345,11065108,11845,0,1733837002,13002.526889579989,74.32807059000334,53428.35938088 2024-12-10,13:23:24.000,345,11065036,11965,0,1733837003,13002.526889579989,74.31397233000462,53428.352393760004 2024-12-10,13:23:25.000,345,11065094,11845,0,1733837004,13002.526889579989,74.34216885000205,53428.36636800001 2024-12-10,13:23:26.000,345,11065062,11685,0,1733837005,13002.540362199994,74.36331624000013,53428.3314324 2024-12-10,13:23:27.000,345,11065023,11805,0,1733837006,13002.533625889999,74.39151276000484,53428.33841952 2024-12-10,13:23:28.000,345,11065050,12045,0,1733837007,13002.560571129994,74.38446362999821,53428.34540664001 2024-12-10,13:23:29.000,345,11065064,11965,0,1733837008,13002.574043749999,74.42675841000164,53428.38732936 2024-12-10,13:23:30.000,345,11065041,11925,0,1733837009,13002.594252679999,74.433807540001,53428.36636800001 2024-12-10,13:23:31.000,345,11065034,11645,0,1733837010,13002.621197919994,74.44790579999972,53428.35938088 2024-12-10,13:23:32.000,345,11065127,11925,0,1733837011,13002.61446161,74.49020058000315,53428.324445280006 2024-12-10,13:23:33.000,345,11065034,12125,0,1733837012,13002.6750884,74.48315145000379,53428.36636800001 2024-12-10,13:23:34.000,345,11065069,12005,0,1733837013,13002.66835208999,74.49020058000315,53428.35938088 2024-12-10,13:23:35.000,345,11065069,11965,0,1733837014,13002.68856101999,74.49020058000315,53428.34540664001 2024-12-10,13:23:36.000,345,11065106,11805,0,1733837015,13002.73571519,74.57479014000273,53428.39431648001 2024-12-10,13:23:37.000,345,11065078,11965,0,1733837016,13002.72897887999,74.54659361999802,53428.352393760004 2024-12-10,13:23:38.000,345,11065043,11565,0,1733837017,13002.77613305,74.54659361999802,53428.36636800001 2024-12-10,13:23:39.000,345,11065049,11925,0,1733837018,13002.782869359995,74.54659361999802,53428.34540664001 2024-12-10,13:23:40.000,345,11065052,11965,0,1733837019,13002.823287219995,74.62413404999825,53428.34540664001 2024-12-10,13:23:41.000,345,11065091,11965,0,1733837020,13002.843496149995,74.63118318000488,53428.38034224 2024-12-10,13:23:42.000,345,11065082,11925,0,1733837021,13002.863705079995,74.62413404999825,53428.38034224 2024-12-10,13:23:43.000,345,11065082,11965,0,1733837022,13002.85696877,74.68757621999976,53428.352393760004 2024-12-10,13:23:44.000,345,11065057,11885,0,1733837023,13002.91759556,74.67347796000104,53428.324445280006 2024-12-10,13:23:45.000,345,11065051,11965,0,1733837024,13002.93106817999,74.65233057000296,53428.35938088 2024-12-10,13:23:46.000,345,11065118,11725,0,1733837025,13002.95801342,74.63118318000488,53428.40829072 2024-12-10,13:23:47.000,345,11065087,11925,0,1733837026,13002.964749729996,74.69462534999911,53428.38034224 2024-12-10,13:23:48.000,345,11065078,11645,0,1733837027,13002.95127710999,74.70167447999847,53428.3314324 2024-12-10,13:23:49.000,345,11065100,12125,0,1733837028,13003.011903899991,74.69462534999911,53428.40829072 2024-12-10,13:23:50.000,345,11065047,12005,0,1733837029,13003.025376519996,74.73692013000255,53428.39431648001 2024-12-10,13:23:51.000,345,11065054,11845,0,1733837030,13003.005167589996,74.72282187000383,53428.373355120006 2024-12-10,13:23:52.000,345,11065073,11805,0,1733837031,13003.03884914,74.75806752000062,53428.39431648001 2024-12-10,13:23:53.000,345,11065081,11885,0,1733837032,13003.05905807,74.84970620999957,53428.422264960005 2024-12-10,13:23:54.000,345,11065107,11885,0,1733837033,13003.065794379996,74.82855882000149,53428.45720056 2024-12-10,13:23:55.000,345,11065060,12165,0,1733837034,13003.099475930001,74.80741143000341,53428.40829072 2024-12-10,13:23:56.000,345,11065065,11925,0,1733837035,13003.126421169996,74.82855882000149,53428.41527784001 2024-12-10,13:23:57.000,345,11065014,11845,0,1733837036,13003.112948549991,74.83560795000085,53428.46418768001 2024-12-10,13:23:58.000,345,11065028,11845,0,1733837037,13003.112948549991,74.84970620999957,53428.44322632001 2024-12-10,13:23:59.000,345,11065111,11965,0,1733837038,13003.133157479991,74.87085359999764,53428.49912328 2024-12-10,13:24:00.000,345,11065105,12085,0,1733837039,13003.146630099996,74.87790273000428,53428.45720056 2024-12-10,13:24:01.000,345,11065091,11765,0,1733837040,13003.160102720001,74.94134489999851,53428.471174800005 2024-12-10,13:24:02.000,345,11065046,11885,0,1733837041,13003.220729510002,74.93429576999915,53428.492136160006 2024-12-10,13:24:03.000,345,11065067,11965,0,1733837042,13003.227465819997,74.94839402999787,53428.52707176 2024-12-10,13:24:04.000,345,11065047,12205,0,1733837043,13003.193784269992,74.96954142000322,53428.541046000006 2024-12-10,13:24:05.000,345,11065050,11965,0,1733837044,13003.240938440002,75.01183619999938,53428.5061104 2024-12-10,13:24:06.000,345,11065057,11925,0,1733837045,13003.254411059992,75.01888532999874,53428.5061104 2024-12-10,13:24:07.000,345,11065086,12325,0,1733837046,13003.267883679997,75.08232750000025,53428.56200736001 2024-12-10,13:24:08.000,345,11065074,11725,0,1733837047,13003.294828919992,75.12462228000368,53428.56200736001 2024-12-10,13:24:09.000,345,11065072,11725,0,1733837048,13003.308301539997,75.11052401999768,53428.54803312 2024-12-10,13:24:10.000,345,11065038,12085,0,1733837049,13003.328510469997,75.11052401999768,53428.56899448 2024-12-10,13:24:11.000,345,11065076,12125,0,1733837050,13003.362192020002,75.14576967000176,53428.5759816 2024-12-10,13:24:12.000,345,11065105,12405,0,1733837051,13003.416082499993,75.18806444999791,53428.58296872001 2024-12-10,13:24:13.000,345,11065080,11925,0,1733837052,13003.476709289993,75.18806444999791,53428.58296872001 2024-12-10,13:24:14.000,345,11065094,11925,0,1733837053,13003.496918219993,75.23035923000134,53428.659827040006 2024-12-10,13:24:15.000,345,11065063,11965,0,1733837054,13003.537336079993,75.25855574999878,53428.6458528 2024-12-10,13:24:16.000,345,11065069,11765,0,1733837055,13003.544072389988,75.30085053000221,53428.62489144 2024-12-10,13:24:17.000,345,11065073,12125,0,1733837056,13003.591226559998,75.32199792000029,53428.68078840001 2024-12-10,13:24:18.000,345,11065039,11725,0,1733837057,13003.624908109989,75.32199792000029,53428.61790432 2024-12-10,13:24:19.000,345,11065107,12085,0,1733837058,13003.665325969989,75.35019443999772,53428.6458528 2024-12-10,13:24:20.000,345,11065031,11925,0,1733837059,13003.665325969989,75.37839096000243,53428.715724 2024-12-10,13:24:21.000,345,11065059,11845,0,1733837060,13003.692271209999,75.39953835000051,53428.687775520004 2024-12-10,13:24:22.000,345,11065090,11805,0,1733837061,13003.699007519994,75.42068573999859,53428.73668536 2024-12-10,13:24:23.000,345,11065064,11965,0,1733837062,13003.725952759989,75.4488822600033,53428.74367248 2024-12-10,13:24:24.000,345,11065104,11925,0,1733837063,13003.752897999999,75.46298052000202,53428.73668536 2024-12-10,13:24:25.000,345,11065085,11725,0,1733837064,13003.840470029994,75.50527529999817,53428.73668536 2024-12-10,13:24:26.000,345,11065078,11805,0,1733837065,13003.84720633999,75.51937356000417,53428.77162096 2024-12-10,13:24:27.000,345,11065073,12125,0,1733837066,13003.93477837,75.51232443000481,53428.82053080001 2024-12-10,13:24:28.000,345,11065071,11685,0,1733837067,13003.88762419999,75.51232443000481,53428.79258232 2024-12-10,13:24:29.000,345,11065104,12005,0,1733837068,13003.88762419999,75.51232443000481,53428.81354368 2024-12-10,13:24:30.000,345,11065079,11685,0,1733837069,13003.9549873,75.5828157299984,53428.876427760006 2024-12-10,13:24:31.000,345,11065046,11805,0,1733837070,13003.93477837,75.56871746999968,53428.90437624 2024-12-10,13:24:32.000,345,11065102,11765,0,1733837071,13003.97519623,75.58986485999776,53428.876427760006 2024-12-10,13:24:33.000,345,11065067,11685,0,1733837072,13004.002141469995,75.61101225000311,53428.91136336 2024-12-10,13:24:34.000,345,11065065,11725,0,1733837073,13003.961723609995,75.60396312000375,53428.90437624 2024-12-10,13:24:35.000,345,11065072,11965,0,1733837074,13004.002141469995,75.61806138000247,53428.89738912001 2024-12-10,13:24:36.000,345,11065062,11765,0,1733837075,13004.02908670999,75.63215964000119,53428.94629896001 2024-12-10,13:24:37.000,345,11065076,12045,0,1733837076,13003.981932539995,75.63920877000055,53428.91136336 2024-12-10,13:24:38.000,345,11065051,11565,0,1733837077,13004.002141469995,75.63920877000055,53428.974247440005 2024-12-10,13:24:39.000,345,11065075,12005,0,1733837078,13004.02908670999,75.65330702999927,53429.00219592 2024-12-10,13:24:40.000,345,11065118,12125,0,1733837079,13004.082977189995,75.67445442000462,53429.00918304 2024-12-10,13:24:41.000,345,11065038,11565,0,1733837080,13004.07624088,75.66035615999863,53429.05110576 2024-12-10,13:24:42.000,345,11065131,11925,0,1733837081,13004.08971349999,75.7308474599995,53429.08604136001 2024-12-10,13:24:43.000,345,11065049,11805,0,1733837082,13004.08971349999,75.73789658999885,53429.08604136001 2024-12-10,13:24:44.000,345,11065021,11725,0,1733837083,13004.103186119995,75.75199485000485,53429.05110576 2024-12-10,13:24:45.000,345,11065078,11885,0,1733837084,13004.082977189995,75.75199485000485,53429.06508000001 2024-12-10,13:24:46.000,345,11065099,11805,0,1733837085,13004.09644981,75.73789658999885,53429.1000156 2024-12-10,13:24:47.000,345,11065064,11845,0,1733837086,13004.103186119995,75.77314224000293,53429.10700272 2024-12-10,13:24:48.000,345,11065076,11725,0,1733837087,13004.07624088,75.77314224000293,53429.12097696 2024-12-10,13:24:49.000,345,11065092,11805,0,1733837088,13004.082977189995,75.78019137000229,53429.12796408 2024-12-10,13:24:50.000,345,11065075,11885,0,1733837089,13004.02908670999,75.80133876000036,53429.11398984001 2024-12-10,13:24:51.000,345,11065056,11525,0,1733837090,13004.06950456999,75.85068267000315,53429.1000156 2024-12-10,13:24:52.000,345,11065097,11765,0,1733837091,13004.022350399995,75.794289630001,53429.13495120001 2024-12-10,13:24:53.000,345,11065152,11725,0,1733837092,13004.00887777999,75.8295352799978,53429.14892544 2024-12-10,13:24:54.000,345,11065059,11885,0,1733837093,13004.062768259995,75.8436335400038,53429.18386104001 2024-12-10,13:24:55.000,345,11065104,11765,0,1733837094,13004.08971349999,75.85068267000315,53429.17687392 2024-12-10,13:24:56.000,345,11065072,11845,0,1733837095,13004.09644981,75.85068267000315,53429.21879664 2024-12-10,13:24:57.000,345,11065090,12005,0,1733837096,13004.062768259995,75.87887919000059,53429.24674512 2024-12-10,13:24:58.000,345,11065053,12165,0,1733837097,13004.08971349999,75.85068267000315,53429.190848160004 2024-12-10,13:24:59.000,345,11065063,11845,0,1733837098,13004.082977189995,75.87887919000059,53429.21879664 2024-12-10,13:25:00.000,345,11065122,11645,0,1733837099,13004.04929563999,75.8436335400038,53429.22578376 2024-12-10,13:25:01.000,345,11065070,11845,0,1733837100,13004.103186119995,75.87887919000059,53429.26770648 2024-12-10,13:25:02.000,345,11065051,11565,0,1733837101,13004.09644981,75.89297744999931,53429.22578376 2024-12-10,13:25:03.000,345,11065112,11965,0,1733837102,13004.11665874,75.88592831999995,53429.309629200005 2024-12-10,13:25:04.000,345,11065064,12005,0,1733837103,13004.103186119995,75.94937049000146,53429.26770648 2024-12-10,13:25:05.000,345,11065093,12365,0,1733837104,13004.09644981,75.9423213600021,53429.28866784 2024-12-10,13:25:06.000,345,11065087,11885,0,1733837105,13004.13686767,75.97051787999953,53429.28168072001 2024-12-10,13:25:07.000,345,11065095,11565,0,1733837106,13004.13013135999,75.99166527000489,53429.29565496 2024-12-10,13:25:08.000,345,11065062,11485,0,1733837107,13004.13013135999,76.03396005000104,53429.31661632 2024-12-10,13:25:09.000,345,11065062,11645,0,1733837108,13004.103186119995,75.99166527000489,53429.358539040004 2024-12-10,13:25:10.000,345,11065047,11885,0,1733837109,13004.15034028999,76.04805830999976,53429.30264208001 2024-12-10,13:25:11.000,345,11065057,12085,0,1733837110,13004.1570766,76.07625483000447,53429.36552616 2024-12-10,13:25:12.000,345,11065047,11645,0,1733837111,13004.17728553,76.07625483000447,53429.32360344001 2024-12-10,13:25:13.000,345,11065075,11485,0,1733837112,13004.1570766,76.11150048000127,53429.35155192001 2024-12-10,13:25:14.000,345,11065051,11885,0,1733837113,13004.17728553,76.13264786999935,53429.379500400006 2024-12-10,13:25:15.000,345,11065033,11605,0,1733837114,13004.1570766,76.20313917000021,53429.31661632 2024-12-10,13:25:16.000,345,11065074,11965,0,1733837115,13004.210967079991,76.21018829999957,53429.379500400006 2024-12-10,13:25:17.000,345,11065063,11645,0,1733837116,13004.19749446,76.20313917000021,53429.37251328001 2024-12-10,13:25:18.000,345,11065070,11885,0,1733837117,13004.23791232,76.2877287299998,53429.36552616 2024-12-10,13:25:19.000,345,11065028,11965,0,1733837118,13004.25812125,76.36526916000003,53429.40744888 2024-12-10,13:25:20.000,345,11065089,11965,0,1733837119,13004.264857559996,76.37936741999874,53429.477320080005 2024-12-10,13:25:21.000,345,11065073,11805,0,1733837120,13004.298539110001,76.4005148100041,53429.4843072 2024-12-10,13:25:22.000,345,11065040,12005,0,1733837121,13004.298539110001,76.47805524000432,53429.428410240005 2024-12-10,13:25:23.000,345,11065054,12325,0,1733837122,13004.338956970001,76.49215350000304,53429.44238448 2024-12-10,13:25:24.000,345,11065082,11965,0,1733837123,13004.372638519992,76.50625176000176,53429.44238448 2024-12-10,13:25:25.000,345,11065031,11805,0,1733837124,13004.345693279996,76.52739914999984,53429.44937160001 2024-12-10,13:25:26.000,345,11065028,11845,0,1733837125,13004.365902209996,76.58379219000199,53429.53321704 2024-12-10,13:25:27.000,345,11065047,11765,0,1733837126,13004.392847449992,76.60493958000006,53429.547191280006 2024-12-10,13:25:28.000,345,11065054,11925,0,1733837127,13004.399583760001,76.61903783999878,53429.54020416001 2024-12-10,13:25:29.000,345,11065057,11925,0,1733837128,13004.426528999997,76.62608696999814,53429.54020416001 2024-12-10,13:25:30.000,345,11065026,12085,0,1733837129,13004.392847449992,76.65428349000285,53429.54020416001 2024-12-10,13:25:31.000,345,11065040,11765,0,1733837130,13004.419792690001,76.63313610000478,53429.51225568 2024-12-10,13:25:32.000,345,11065021,11965,0,1733837131,13004.440001620002,76.68248001000029,53429.54020416001 2024-12-10,13:25:33.000,345,11065007,11725,0,1733837132,13004.466946859997,76.66838175000157,53429.547191280006 2024-12-10,13:25:34.000,345,11065095,12045,0,1733837133,13004.453474239992,76.68248001000029,53429.54020416001 2024-12-10,13:25:35.000,345,11065034,11805,0,1733837134,13004.453474239992,76.69657826999901,53429.61007536 2024-12-10,13:25:36.000,345,11065077,12005,0,1733837135,13004.480419480002,76.67543088000093,53429.58212688 2024-12-10,13:25:37.000,345,11065067,11925,0,1733837136,13004.440001620002,76.65428349000285,53429.67295944 2024-12-10,13:25:38.000,345,11065018,12005,0,1733837137,13004.440001620002,76.65428349000285,53429.6240496 2024-12-10,13:25:39.000,345,11065070,11965,0,1733837138,13004.466946859997,76.68952913999965,53429.58911400001 2024-12-10,13:25:40.000,345,11065064,11645,0,1733837139,13004.440001620002,76.69657826999901,53429.65199808 2024-12-10,13:25:41.000,345,11065104,11645,0,1733837140,13004.426528999997,76.68248001000029,53429.65898520001 2024-12-10,13:25:42.000,345,11065071,11805,0,1733837141,13004.426528999997,76.68952913999965,53429.714882160006 2024-12-10,13:25:43.000,345,11065058,11725,0,1733837142,13004.413056379992,76.65428349000285,53429.67295944 2024-12-10,13:25:44.000,345,11065076,12045,0,1733837143,13004.372638519992,76.66133262000221,53429.65898520001 2024-12-10,13:25:45.000,345,11065102,11925,0,1733837144,13004.392847449992,76.67543088000093,53429.714882160006 2024-12-10,13:25:46.000,345,11065025,12125,0,1733837145,13004.359165900001,76.68248001000029,53429.68693368001 2024-12-10,13:25:47.000,345,11065058,11805,0,1733837146,13004.359165900001,76.67543088000093,53429.65199808 2024-12-10,13:25:48.000,345,11065060,11885,0,1733837147,13004.325484349996,76.71067652999773,53429.693920800004 2024-12-10,13:25:49.000,345,11065087,12085,0,1733837148,13004.291802799991,76.70362739999837,53429.70789504001 2024-12-10,13:25:50.000,345,11065043,11925,0,1733837149,13004.318748040001,76.70362739999837,53429.70090792 2024-12-10,13:25:51.000,345,11065080,11925,0,1733837150,13004.264857559996,76.75297131000116,53429.714882160006 2024-12-10,13:25:52.000,345,11065083,11485,0,1733837151,13004.25812125,76.78821695999795,53429.693920800004 2024-12-10,13:25:53.000,345,11065030,11645,0,1733837152,13004.278330180001,76.79526609000459,53429.77776624 2024-12-10,13:25:54.000,345,11065049,12125,0,1733837153,13004.264857559996,76.79526609000459,53429.74283064 2024-12-10,13:25:55.000,345,11065066,11765,0,1733837154,13004.251384939991,76.82346261000203,53429.74283064 2024-12-10,13:25:56.000,345,11065058,12045,0,1733837155,13004.278330180001,76.83051174000138,53429.81968896 2024-12-10,13:25:57.000,345,11065051,11845,0,1733837156,13004.251384939991,76.85870825999882,53429.73584352001 2024-12-10,13:25:58.000,345,11065081,11925,0,1733837157,13004.278330180001,76.87280652000481,53429.75680488001 2024-12-10,13:25:59.000,345,11065083,11885,0,1733837158,13004.305275419996,76.95034694999777,53429.7987276 2024-12-10,13:26:00.000,345,11065025,11645,0,1733837159,13004.325484349996,76.97149434000312,53429.74283064 2024-12-10,13:26:01.000,345,11065034,11805,0,1733837160,13004.365902209996,76.98559260000184,53429.79174048 2024-12-10,13:26:02.000,345,11065006,11845,0,1733837161,13004.426528999997,77.04903477000335,53429.812701840005 2024-12-10,13:26:03.000,345,11065032,11685,0,1733837162,13004.419792690001,77.04903477000335,53429.84065032 2024-12-10,13:26:04.000,345,11065039,11645,0,1733837163,13004.433265309992,77.12657520000357,53429.812701840005 2024-12-10,13:26:05.000,345,11065017,12005,0,1733837164,13004.453474239992,77.14772259000165,53429.812701840005 2024-12-10,13:26:06.000,345,11065088,11565,0,1733837165,13004.507364719997,77.13362433000293,53429.812701840005 2024-12-10,13:26:07.000,345,11065055,12165,0,1733837166,13004.547782579997,77.16886997999973,53429.861611680004 2024-12-10,13:26:08.000,345,11065081,11925,0,1733837167,13004.554518889992,77.2393612800006,53429.882573040006 2024-12-10,13:26:09.000,345,11065085,11685,0,1733837168,13004.608409369997,77.2393612800006,53429.82667608001 2024-12-10,13:26:10.000,345,11065063,11765,0,1733837169,13004.621881990002,77.2041156300038,53429.87558592001 2024-12-10,13:26:11.000,345,11065088,11565,0,1733837170,13004.615145679993,77.26050866999867,53429.89654728 2024-12-10,13:26:12.000,345,11065097,12005,0,1733837171,13004.669036159998,77.21821389000252,53429.8685988 2024-12-10,13:26:13.000,345,11065068,11965,0,1733837172,13004.689245089998,77.25345953999931,53429.92449576001 2024-12-10,13:26:14.000,345,11065057,11845,0,1733837173,13004.709454019998,77.27460693000467,53429.91750864 2024-12-10,13:26:15.000,345,11065050,11925,0,1733837174,13004.716190329993,77.27460693000467,53429.91750864 2024-12-10,13:26:16.000,345,11065081,11925,0,1733837175,13004.763344499988,77.27460693000467,53429.931482880005 2024-12-10,13:26:17.000,345,11065073,11845,0,1733837176,13004.776817119993,77.26050866999867,53429.99436696001 2024-12-10,13:26:18.000,345,11065047,11845,0,1733837177,13004.817234979993,77.2393612800006,53429.98737984 2024-12-10,13:26:19.000,345,11065065,12125,0,1733837178,13004.823971289989,77.21821389000252,53430.05725104 2024-12-10,13:26:20.000,345,11065038,11805,0,1733837179,13004.830707599998,77.25345953999931,53430.05725104 2024-12-10,13:26:21.000,345,11065005,11965,0,1733837180,13004.850916529998,77.26050866999867,53429.97340560001 2024-12-10,13:26:22.000,345,11065085,11845,0,1733837181,13004.904807009989,77.26050866999867,53430.00135408001 2024-12-10,13:26:23.000,345,11065080,11765,0,1733837182,13004.938488559994,77.2393612800006,53430.050263920006 2024-12-10,13:26:24.000,345,11065090,11685,0,1733837183,13004.972170109999,77.23231215000123,53429.97340560001 2024-12-10,13:26:25.000,345,11065104,11885,0,1733837184,13004.951961179999,77.22526302000188,53430.05725104 2024-12-10,13:26:26.000,345,11065044,11765,0,1733837185,13004.98564272999,77.21821389000252,53430.02231544001 2024-12-10,13:26:27.000,345,11065072,12045,0,1733837186,13004.999115349994,77.23231215000123,53430.01532832 2024-12-10,13:26:28.000,345,11065077,11645,0,1733837187,13005.012587969999,77.26050866999867,53430.050263920006 2024-12-10,13:26:29.000,345,11065012,12005,0,1733837188,13005.00585165999,77.2041156300038,53430.02231544001 2024-12-10,13:26:30.000,345,11065076,11885,0,1733837189,13005.039533209994,77.1900173699978,53430.08519952 2024-12-10,13:26:31.000,345,11065049,12125,0,1733837190,13005.032796899999,77.24641040999995,53430.03628968 2024-12-10,13:26:32.000,345,11065050,12085,0,1733837191,13004.999115349994,77.21821389000252,53430.02231544001 2024-12-10,13:26:33.000,345,11065090,12005,0,1733837192,13004.999115349994,77.2041156300038,53430.07122528001 2024-12-10,13:26:34.000,345,11065064,11965,0,1733837193,13004.98564272999,77.19706650000444,53430.01532832 2024-12-10,13:26:35.000,345,11065053,11765,0,1733837194,13004.992379039999,77.21821389000252,53430.06423816 2024-12-10,13:26:36.000,345,11065029,12005,0,1733837195,13005.032796899999,77.2041156300038,53430.099173760005 2024-12-10,13:26:37.000,345,11065056,11925,0,1733837196,13005.012587969999,77.16886997999973,53430.0782124 2024-12-10,13:26:38.000,345,11065053,12285,0,1733837197,13005.012587969999,77.16886997999973,53430.029302560004 2024-12-10,13:26:39.000,345,11065063,12245,0,1733837198,13005.032796899999,77.16182085000037,53430.08519952 2024-12-10,13:26:40.000,345,11065096,11965,0,1733837199,13005.02606058999,77.16182085000037,53430.099173760005 2024-12-10,13:26:41.000,345,11065072,12005,0,1733837200,13005.039533209994,77.16886997999973,53430.05725104 2024-12-10,13:26:42.000,345,11065033,11845,0,1733837201,13005.05300583,77.11247694000485,53429.98737984 2024-12-10,13:26:43.000,345,11065102,11725,0,1733837202,13005.07321476,77.13362433000293,53430.0782124 2024-12-10,13:26:44.000,345,11065055,12125,0,1733837203,13005.06647844999,77.10542780999822,53430.05725104 2024-12-10,13:26:45.000,345,11065069,11445,0,1733837204,13005.09342369,77.11247694000485,53430.07122528001 2024-12-10,13:26:46.000,345,11065111,12205,0,1733837205,13005.11363262,77.14772259000165,53430.03628968 2024-12-10,13:26:47.000,345,11065034,11845,0,1733837206,13005.15405048,77.10542780999822,53430.04327680001 2024-12-10,13:26:48.000,345,11065066,11725,0,1733837207,13005.14731416999,77.09837867999886,53430.029302560004 2024-12-10,13:26:49.000,345,11065032,11885,0,1733837208,13005.13384155,77.13362433000293,53430.06423816 2024-12-10,13:26:50.000,345,11065033,12125,0,1733837209,13005.18773202999,77.13362433000293,53430.02231544001 2024-12-10,13:26:51.000,345,11065080,11805,0,1733837210,13005.18773202999,77.10542780999822,53430.0083412 2024-12-10,13:26:52.000,345,11065077,11645,0,1733837211,13005.180995719995,77.0913295499995,53430.06423816 2024-12-10,13:26:53.000,345,11065098,12405,0,1733837212,13005.221413579995,77.12657520000357,53430.050263920006 2024-12-10,13:26:54.000,345,11065060,12005,0,1733837213,13005.221413579995,77.14772259000165,53430.03628968 2024-12-10,13:26:55.000,345,11065025,12125,0,1733837214,13005.21467727,77.12657520000357,53430.03628968 2024-12-10,13:26:56.000,345,11065067,11885,0,1733837215,13005.2348862,77.11952607000421,53429.99436696001 2024-12-10,13:26:57.000,345,11065041,11885,0,1733837216,13005.22814988999,77.11952607000421,53429.96641848 2024-12-10,13:26:58.000,345,11065051,11965,0,1733837217,13005.241622509995,77.13362433000293,53430.0083412 2024-12-10,13:26:59.000,345,11065088,11845,0,1733837218,13005.29551299,77.11952607000421,53429.95943136 2024-12-10,13:27:00.000,345,11065061,11845,0,1733837219,13005.261831439995,77.14067346000229,53429.95244424001 2024-12-10,13:27:01.000,345,11065079,11965,0,1733837220,13005.261831439995,77.08428042000014,53429.97340560001 2024-12-10,13:27:02.000,345,11065099,11965,0,1733837221,13005.26856774999,77.07723129000078,53430.01532832 2024-12-10,13:27:03.000,345,11065062,11685,0,1733837222,13005.29551299,77.07018216000142,53429.99436696001 2024-12-10,13:27:04.000,345,11065041,12365,0,1733837223,13005.282040369995,77.06313303000206,53429.94545712 2024-12-10,13:27:05.000,345,11065023,11485,0,1733837224,13005.322458229995,77.04198564000399,53429.92449576001 2024-12-10,13:27:06.000,345,11065047,11885,0,1733837225,13005.35613978,77.02083824999863,53429.92449576001 2024-12-10,13:27:07.000,345,11065079,12045,0,1733837226,13005.31572192,76.98559260000184,53429.95244424001 2024-12-10,13:27:08.000,345,11065092,12165,0,1733837227,13005.33593085,76.99969086000056,53429.90353440001 2024-12-10,13:27:09.000,345,11065051,11845,0,1733837228,13005.362876089996,76.9573960800044,53429.8685988 2024-12-10,13:27:10.000,345,11065130,12005,0,1733837229,13005.38982132999,76.9573960800044,53429.88956016 2024-12-10,13:27:11.000,345,11065074,12005,0,1733837230,13005.38982132999,76.90805217000161,53429.90353440001 2024-12-10,13:27:12.000,345,11065094,12045,0,1733837231,13005.430239189991,76.93624868999905,53429.90353440001 2024-12-10,13:27:13.000,345,11065060,11845,0,1733837232,13005.45718443,76.88690478000353,53429.89654728 2024-12-10,13:27:14.000,345,11065059,11845,0,1733837233,13005.450448119991,76.8446100000001,53429.90353440001 2024-12-10,13:27:15.000,345,11065063,12005,0,1733837234,13005.463920739996,76.81641348000267,53429.84065032 2024-12-10,13:27:16.000,345,11065078,11885,0,1733837235,13005.484129669996,76.77411869999924,53429.87558592001 2024-12-10,13:27:17.000,345,11065053,11685,0,1733837236,13005.484129669996,76.76002044000052,53429.84065032 2024-12-10,13:27:18.000,345,11065098,12005,0,1733837237,13005.490865979991,76.73887305000244,53429.77077912 2024-12-10,13:27:19.000,345,11065062,11805,0,1733837238,13005.497602290001,76.69657826999901,53429.80571472001 2024-12-10,13:27:20.000,345,11065117,11725,0,1733837239,13005.524547529996,76.66133262000221,53429.7987276 2024-12-10,13:27:21.000,345,11065102,12005,0,1733837240,13005.571701699992,76.66133262000221,53429.7987276 2024-12-10,13:27:22.000,345,11065115,12005,0,1733837241,13005.524547529996,76.63313610000478,53429.73584352001 2024-12-10,13:27:23.000,345,11065108,12085,0,1733837242,13005.511074909991,76.57674306000263,53429.714882160006 2024-12-10,13:27:24.000,345,11065064,12125,0,1733837243,13005.544756459996,76.54149740999856,53429.67295944 2024-12-10,13:27:25.000,345,11065097,12085,0,1733837244,13005.538020150001,76.58379219000199,53429.70789504001 2024-12-10,13:27:26.000,345,11065075,12005,0,1733837245,13005.531283839991,76.54854653999791,53429.73584352001 2024-12-10,13:27:27.000,345,11065087,12165,0,1733837246,13005.538020150001,76.51330089000112,53429.693920800004 2024-12-10,13:27:28.000,345,11065062,11725,0,1733837247,13005.551492769991,76.49215350000304,53429.67994656 2024-12-10,13:27:29.000,345,11065102,11845,0,1733837248,13005.538020150001,76.47805524000432,53429.67295944 2024-12-10,13:27:30.000,345,11065028,11965,0,1733837249,13005.544756459996,76.42871133000153,53429.61706248001 2024-12-10,13:27:31.000,345,11065053,11805,0,1733837250,13005.497602290001,76.42166220000217,53429.645010960005 2024-12-10,13:27:32.000,345,11065121,11565,0,1733837251,13005.47739336,76.41461307000282,53429.596101120005 2024-12-10,13:27:33.000,345,11065056,11965,0,1733837252,13005.511074909991,76.36526916000003,53429.56116552 2024-12-10,13:27:34.000,345,11065101,12085,0,1733837253,13005.504338599996,76.33002351000323,53429.5541784 2024-12-10,13:27:35.000,345,11065104,12325,0,1733837254,13005.504338599996,76.33002351000323,53429.60308824 2024-12-10,13:27:36.000,345,11065079,11725,0,1733837255,13005.497602290001,76.33002351000323,53429.53321704 2024-12-10,13:27:37.000,345,11065083,12005,0,1733837256,13005.484129669996,76.30182698999852,53429.50526856 2024-12-10,13:27:38.000,345,11065107,11685,0,1733837257,13005.47739336,76.2877287299998,53429.51924280001 2024-12-10,13:27:39.000,345,11065100,11925,0,1733837258,13005.463920739996,76.27363047000108,53429.49129432001 2024-12-10,13:27:40.000,345,11065049,11965,0,1733837259,13005.47739336,76.252483080003,53429.47033296001 2024-12-10,13:27:41.000,345,11065092,12045,0,1733837260,13005.41676657,76.21723742999893,53429.50526856 2024-12-10,13:27:42.000,345,11065091,11965,0,1733837261,13005.430239189991,76.17494265000278,53429.428410240005 2024-12-10,13:27:43.000,345,11065083,11845,0,1733837262,13005.39655764,76.12559873999999,53429.44937160001 2024-12-10,13:27:44.000,345,11065089,11925,0,1733837263,13005.383085019996,76.14674612999806,53429.40744888 2024-12-10,13:27:45.000,345,11065100,11925,0,1733837264,13005.36961239999,76.06215656999848,53429.36552616 2024-12-10,13:27:46.000,345,11065076,11845,0,1733837265,13005.37634871,76.05510743999912,53429.37251328001 2024-12-10,13:27:47.000,345,11065044,11485,0,1733837266,13005.33593085,76.01281266000296,53429.379500400006 2024-12-10,13:27:48.000,345,11065065,11405,0,1733837267,13005.342667159995,75.99166527000489,53429.32360344001 2024-12-10,13:27:49.000,345,11065076,11925,0,1733837268,13005.35613978,75.96346875000017,53429.33059056001 2024-12-10,13:27:50.000,345,11065036,11685,0,1733837269,13005.36961239999,75.91412484000466,53429.31661632 2024-12-10,13:27:51.000,345,11065064,11805,0,1733837270,13005.36961239999,75.92117397000402,53429.28866784 2024-12-10,13:27:52.000,345,11065068,11725,0,1733837271,13005.36961239999,75.88592831999995,53429.26770648 2024-12-10,13:27:53.000,345,11065074,11965,0,1733837272,13005.33593085,75.8295352799978,53429.26770648 2024-12-10,13:27:54.000,345,11065071,11965,0,1733837273,13005.302249299995,75.794289630001,53429.260719360005 2024-12-10,13:27:55.000,345,11065029,11685,0,1733837274,13005.31572192,75.76609311000357,53429.2746936 2024-12-10,13:27:56.000,345,11065081,11725,0,1733837275,13005.26856774999,75.72379833000014,53429.260719360005 2024-12-10,13:27:57.000,345,11065059,11725,0,1733837276,13005.261831439995,75.70970007000142,53429.1698868 2024-12-10,13:27:58.000,345,11065047,11845,0,1733837277,13005.24835881999,75.68855268000334,53429.190848160004 2024-12-10,13:27:59.000,345,11065083,11765,0,1733837278,13005.21467727,75.66740528999799,53429.190848160004 2024-12-10,13:28:00.000,345,11065031,12125,0,1733837279,13005.20794095999,75.62511051000183,53429.20482240001 2024-12-10,13:28:01.000,345,11065055,12165,0,1733837280,13005.180995719995,75.58986485999776,53429.14892544 2024-12-10,13:28:02.000,345,11065096,11885,0,1733837281,13005.14731416999,75.55461921000096,53429.13495120001 2024-12-10,13:28:03.000,345,11065053,12005,0,1733837282,13005.13384155,75.53347182000289,53429.13495120001 2024-12-10,13:28:04.000,345,11065054,11765,0,1733837283,13005.09342369,75.56166834000032,53429.10700272 2024-12-10,13:28:05.000,345,11065041,12125,0,1733837284,13005.07321476,75.52642269000353,53429.08604136001 2024-12-10,13:28:06.000,345,11065048,11845,0,1733837285,13005.07321476,75.47707878000074,53429.08604136001 2024-12-10,13:28:07.000,345,11065049,11685,0,1733837286,13005.00585165999,75.4841279100001,53429.08604136001 2024-12-10,13:28:08.000,345,11065070,11805,0,1733837287,13004.978906419994,75.46298052000202,53429.00219592 2024-12-10,13:28:09.000,345,11065033,11845,0,1733837288,13004.978906419994,75.4488822600033,53429.01617016001 2024-12-10,13:28:10.000,345,11065048,11565,0,1733837289,13004.999115349994,75.42773486999795,53429.00219592 2024-12-10,13:28:11.000,345,11065064,12125,0,1733837290,13004.931752249999,75.39953835000051,53428.94629896001 2024-12-10,13:28:12.000,345,11065054,11925,0,1733837291,13004.911543319999,75.40658747999987,53428.98822168001 2024-12-10,13:28:13.000,345,11065080,11805,0,1733837292,13004.884598079989,75.37839096000243,53428.93232472 2024-12-10,13:28:14.000,345,11065102,11765,0,1733837293,13004.844180219989,75.3854400900018,53428.91835048001 2024-12-10,13:28:15.000,345,11065037,11845,0,1733837294,13004.844180219989,75.37134183000308,53428.89738912001 2024-12-10,13:28:16.000,345,11065050,12005,0,1733837295,13004.850916529998,75.37839096000243,53428.86944064001 2024-12-10,13:28:17.000,345,11065079,11845,0,1733837296,13004.803762359988,75.35019443999772,53428.86944064001 2024-12-10,13:28:18.000,345,11065048,12165,0,1733837297,13004.803762359988,75.37839096000243,53428.81354368 2024-12-10,13:28:19.000,345,11065102,11605,0,1733837298,13004.736399259993,75.35724357000436,53428.855466400004 2024-12-10,13:28:20.000,345,11065043,12125,0,1733837299,13004.736399259993,75.32199792000029,53428.806556560005 2024-12-10,13:28:21.000,345,11065063,12005,0,1733837300,13004.729662949998,75.36429270000372,53428.79956944001 2024-12-10,13:28:22.000,345,11065064,11805,0,1733837301,13004.662299850002,75.36429270000372,53428.81354368 2024-12-10,13:28:23.000,345,11065057,11965,0,1733837302,13004.669036159998,75.35724357000436,53428.79258232 2024-12-10,13:28:24.000,345,11065053,12085,0,1733837303,13004.669036159998,75.35724357000436,53428.75065960001 2024-12-10,13:28:25.000,345,11065046,11885,0,1733837304,13004.635354609993,75.34314530999836,53428.70174976001 2024-12-10,13:28:26.000,345,11065036,12165,0,1733837305,13004.581464130002,75.31494879000093,53428.757646720005 2024-12-10,13:28:27.000,345,11065123,11845,0,1733837306,13004.520837340002,75.30789966000157,53428.68078840001 2024-12-10,13:28:28.000,345,11065093,12045,0,1733837307,13004.493892099992,75.29380140000285,53428.70174976001 2024-12-10,13:28:29.000,345,11065091,11845,0,1733837308,13004.480419480002,75.24445749000006,53428.67380128 2024-12-10,13:28:30.000,345,11064988,11605,0,1733837309,13004.426528999997,75.27265401000477,53428.65283992001 2024-12-10,13:28:31.000,345,11065090,11925,0,1733837310,13004.392847449992,75.25855574999878,53428.6458528 2024-12-10,13:28:32.000,345,11065052,11965,0,1733837311,13004.345693279996,75.20921184000326,53428.60393008 2024-12-10,13:28:33.000,345,11065074,11725,0,1733837312,13004.325484349996,75.20921184000326,53428.62489144 2024-12-10,13:28:34.000,345,11065070,11845,0,1733837313,13004.23791232,75.23035923000134,53428.589955840005 2024-12-10,13:28:35.000,345,11065052,11805,0,1733837314,13004.23791232,75.17396618999919,53428.5759816 2024-12-10,13:28:36.000,345,11065110,11965,0,1733837315,13004.19075814999,75.16691705999983,53428.5759816 2024-12-10,13:28:37.000,345,11065048,11925,0,1733837316,13004.15034028999,75.13167141000304,53428.59694296 2024-12-10,13:28:38.000,345,11065057,11805,0,1733837317,13004.13686767,75.13167141000304,53428.55502024 2024-12-10,13:28:39.000,345,11065104,12085,0,1733837318,13004.10992242999,75.10347488999832,53428.520084640004 2024-12-10,13:28:40.000,345,11065047,11805,0,1733837319,13004.022350399995,75.13167141000304,53428.54803312 2024-12-10,13:28:41.000,345,11065087,12045,0,1733837320,13004.00887777999,75.12462228000368,53428.55502024 2024-12-10,13:28:42.000,345,11065098,11805,0,1733837321,13003.96845991999,75.14576967000176,53428.51309752001 2024-12-10,13:28:43.000,345,11065017,11805,0,1733837322,13003.99540516,75.10347488999832,53428.45021344 2024-12-10,13:28:44.000,345,11065090,12165,0,1733837323,13003.94825098999,75.1387205400024,53428.45720056 2024-12-10,13:28:45.000,345,11065062,11845,0,1733837324,13003.90783312999,75.11757315000432,53428.40829072 2024-12-10,13:28:46.000,345,11065074,11885,0,1733837325,13003.921305749995,75.16691705999983,53428.4362392 2024-12-10,13:28:47.000,345,11065075,11925,0,1733837326,13003.88762419999,75.18101531999855,53428.40829072 2024-12-10,13:28:48.000,345,11065039,12125,0,1733837327,13003.87415158,75.19511358000454,53428.44322632001 2024-12-10,13:28:49.000,345,11065056,12005,0,1733837328,13003.84720633999,75.18806444999791,53428.42925208 2024-12-10,13:28:50.000,345,11065089,11805,0,1733837329,13003.84720633999,75.23035923000134,53428.422264960005 2024-12-10,13:28:51.000,345,11065019,11725,0,1733837330,13003.84720633999,75.2374083600007,53428.4013036 2024-12-10,13:28:52.000,345,11065057,11845,0,1733837331,13003.813524789999,75.23035923000134,53428.38732936 2024-12-10,13:28:53.000,345,11065102,11925,0,1733837332,13003.74616168999,75.31494879000093,53428.39431648001 2024-12-10,13:28:54.000,345,11065058,11925,0,1733837333,13003.793315859999,75.29380140000285,53428.41527784001 2024-12-10,13:28:55.000,345,11065064,12085,0,1733837334,13003.78657954999,75.29380140000285,53428.38732936 2024-12-10,13:28:56.000,345,11065072,12205,0,1733837335,13003.719216449994,75.36429270000372,53428.303483920005 2024-12-10,13:28:57.000,345,11065044,12085,0,1733837336,13003.712480139999,75.35724357000436,53428.27553544001 2024-12-10,13:28:58.000,345,11065101,11805,0,1733837337,13003.76637061999,75.37134183000308,53428.29649680001 2024-12-10,13:28:59.000,345,11065093,12245,0,1733837338,13003.699007519994,75.39953835000051,53428.24758696001 2024-12-10,13:29:00.000,345,11065096,12005,0,1733837339,13003.699007519994,75.39248922000115,53428.28252256 2024-12-10,13:29:01.000,345,11065075,12085,0,1733837340,13003.685534899989,75.36429270000372,53428.28950968 2024-12-10,13:29:02.000,345,11065062,12085,0,1733837341,13003.685534899989,75.36429270000372,53428.254574080005 2024-12-10,13:29:03.000,345,11065023,12005,0,1733837342,13003.645117039989,75.3854400900018,53428.2615612 2024-12-10,13:29:04.000,345,11065068,12005,0,1733837343,13003.618171799993,75.40658747999987,53428.254574080005 2024-12-10,13:29:05.000,345,11065036,11805,0,1733837344,13003.584490249988,75.39953835000051,53428.28252256 2024-12-10,13:29:06.000,345,11065062,11925,0,1733837345,13003.611435489998,75.36429270000372,53428.24758696001 2024-12-10,13:29:07.000,345,11065045,12005,0,1733837346,13003.584490249988,75.37839096000243,53428.19867712001 2024-12-10,13:29:08.000,345,11065102,11885,0,1733837347,13003.537336079993,75.39248922000115,53428.205664240006 2024-12-10,13:29:09.000,345,11065071,11845,0,1733837348,13003.517127149993,75.37134183000308,53428.19169 2024-12-10,13:29:10.000,345,11065117,11885,0,1733837349,13003.490181909998,75.39248922000115,53428.184702880004 2024-12-10,13:29:11.000,345,11065064,12005,0,1733837350,13003.476709289993,75.39953835000051,53428.21265136 2024-12-10,13:29:12.000,345,11065092,12125,0,1733837351,13003.449764049998,75.39953835000051,53428.19867712001 2024-12-10,13:29:13.000,345,11065074,11805,0,1733837352,13003.395873569993,75.40658747999987,53428.17072864 2024-12-10,13:29:14.000,345,11065051,11965,0,1733837353,13003.382400950002,75.39248922000115,53428.135793040005 2024-12-10,13:29:15.000,345,11065067,11565,0,1733837354,13003.362192020002,75.39248922000115,53428.17771576001 2024-12-10,13:29:16.000,345,11065084,11365,0,1733837355,13003.348719399997,75.37839096000243,53428.17072864 2024-12-10,13:29:17.000,345,11065078,12045,0,1733837356,13003.355455709992,75.40658747999987,53428.21963848 2024-12-10,13:29:18.000,345,11065083,12005,0,1733837357,13003.308301539997,75.39248922000115,53428.184702880004 2024-12-10,13:29:19.000,345,11065089,11845,0,1733837358,13003.274619989992,75.3854400900018,53428.14278016 2024-12-10,13:29:20.000,345,11065072,12005,0,1733837359,13003.220729510002,75.3854400900018,53428.14976728001 2024-12-10,13:29:21.000,345,11065078,11805,0,1733837360,13003.207256889997,75.39248922000115,53428.14976728001 2024-12-10,13:29:22.000,345,11065095,11885,0,1733837361,13003.187047959997,75.37839096000243,53428.17072864 2024-12-10,13:29:23.000,345,11065036,11965,0,1733837362,13003.180311650001,75.3854400900018,53428.19867712001 2024-12-10,13:29:24.000,345,11065076,12005,0,1733837363,13003.126421169996,75.40658747999987,53428.23361272 2024-12-10,13:29:25.000,345,11065080,11725,0,1733837364,13003.139893790001,75.36429270000372,53428.16374152 2024-12-10,13:29:26.000,345,11065091,12005,0,1733837365,13003.092739619991,75.39953835000051,53428.17072864 2024-12-10,13:29:27.000,345,11065070,11965,0,1733837366,13003.065794379996,75.36429270000372,53428.205664240006 2024-12-10,13:29:28.000,345,11065072,12005,0,1733837367,13003.045585449996,75.37839096000243,53428.184702880004 2024-12-10,13:29:29.000,345,11065061,12165,0,1733837368,13003.032112829991,75.37839096000243,53428.156754400006 2024-12-10,13:29:30.000,345,11065057,11685,0,1733837369,13002.964749729996,75.32904704999964,53428.135793040005 2024-12-10,13:29:31.000,345,11065045,11685,0,1733837370,13002.924331869996,75.35019443999772,53428.14278016 2024-12-10,13:29:32.000,345,11065040,11965,0,1733837371,13002.924331869996,75.32199792000029,53428.12880592001 2024-12-10,13:29:33.000,345,11065123,11885,0,1733837372,13002.87044138999,75.31494879000093,53428.14278016 2024-12-10,13:29:34.000,345,11065065,12045,0,1733837373,13002.87044138999,75.35019443999772,53428.1218188 2024-12-10,13:29:35.000,345,11065089,11885,0,1733837374,13002.883914009995,75.336096179999,53428.184702880004 2024-12-10,13:29:36.000,345,11065110,11685,0,1733837375,13002.83002352999,75.31494879000093,53428.10784456001 2024-12-10,13:29:37.000,345,11065083,11845,0,1733837376,13002.77613305,75.31494879000093,53428.09387032 2024-12-10,13:29:38.000,345,11065058,11925,0,1733837377,13002.74918780999,75.29380140000285,53428.10784456001 2024-12-10,13:29:39.000,345,11065099,11765,0,1733837378,13002.722242569995,75.34314530999836,53428.14278016 2024-12-10,13:29:40.000,345,11065097,12285,0,1733837379,13002.6750884,75.31494879000093,53428.06592184 2024-12-10,13:29:41.000,345,11065095,11845,0,1733837380,13002.641406849994,75.32904704999964,53428.05893472001 2024-12-10,13:29:42.000,345,11065172,11925,0,1733837381,13002.661615779994,75.31494879000093,53428.07290896 2024-12-10,13:29:43.000,345,11065096,11645,0,1733837382,13002.64814315999,75.36429270000372,53428.07989608001 2024-12-10,13:29:44.000,345,11065139,12005,0,1733837383,13002.64814315999,75.36429270000372,53428.037973360006 2024-12-10,13:29:45.000,345,11065112,11845,0,1733837384,13002.64814315999,75.39248922000115,53428.086883200005 2024-12-10,13:29:46.000,345,11065108,11885,0,1733837385,13002.621197919994,75.45593139000266,53428.03098624001 2024-12-10,13:29:47.000,345,11065073,11645,0,1733837386,13002.621197919994,75.42773486999795,53428.07290896 2024-12-10,13:29:48.000,345,11065072,11765,0,1733837387,13002.61446161,75.43478400000458,53428.05893472001 2024-12-10,13:29:49.000,345,11065100,11965,0,1733837388,13002.60772529999,75.4488822600033,53428.037973360006 2024-12-10,13:29:50.000,345,11065064,11645,0,1733837389,13002.60772529999,75.46298052000202,53428.07290896 2024-12-10,13:29:51.000,345,11065086,11925,0,1733837390,13002.580780059994,75.47707878000074,53428.0519476 2024-12-10,13:29:52.000,345,11065091,11965,0,1733837391,13002.553834819999,75.51937356000417,53428.037973360006 2024-12-10,13:29:53.000,345,11065082,11645,0,1733837392,13002.54709850999,75.45593139000266,53427.97508928 2024-12-10,13:29:54.000,345,11065081,11845,0,1733837393,13002.540362199994,75.51937356000417,53428.017012000004 2024-12-10,13:29:55.000,345,11065101,11845,0,1733837394,13002.553834819999,75.55461921000096,53427.99605064 2024-12-10,13:29:56.000,345,11065145,11725,0,1733837395,13002.540362199994,75.55461921000096,53427.97508928 2024-12-10,13:29:57.000,345,11065064,12325,0,1733837396,13002.540362199994,75.5828157299984,53427.94015368001 2024-12-10,13:29:58.000,345,11065100,12005,0,1733837397,13002.553834819999,75.5828157299984,53427.97508928 2024-12-10,13:29:59.000,345,11065098,11565,0,1733837398,13002.54709850999,75.5969139900044,53428.01002488001 2024-12-10,13:30:00.000,345,11065004,11925,0,1733837399,13002.54709850999,75.58986485999776,53427.96111504001 2024-12-10,13:30:01.000,345,11065051,11805,0,1733837400,13002.513416959999,75.58986485999776,53427.99605064 2024-12-10,13:30:02.000,345,11065115,12045,0,1733837401,13002.526889579989,75.58986485999776,53427.95412792 2024-12-10,13:30:03.000,345,11065033,11485,0,1733837402,13002.513416959999,75.58986485999776,53427.95412792 2024-12-10,13:30:04.000,345,11065078,11565,0,1733837403,13002.506680649989,75.5969139900044,53427.93316656 2024-12-10,13:30:05.000,345,11065058,11925,0,1733837404,13002.459526479994,75.54052095000225,53427.9471408 2024-12-10,13:30:06.000,345,11065058,11845,0,1733837405,13002.432581239998,75.56166834000032,53427.92617944 2024-12-10,13:30:07.000,345,11065070,11725,0,1733837406,13002.432581239998,75.5828157299984,53427.89823096 2024-12-10,13:30:08.000,345,11065141,12285,0,1733837407,13002.425844929989,75.56166834000032,53427.95412792 2024-12-10,13:30:09.000,345,11065089,11925,0,1733837408,13002.452790169998,75.53347182000289,53427.92617944 2024-12-10,13:30:10.000,345,11065097,11925,0,1733837409,13002.419108619993,75.52642269000353,53427.919192320005 2024-12-10,13:30:11.000,345,11065125,12005,0,1733837410,13002.371954449998,75.50527529999817,53427.93316656 2024-12-10,13:30:12.000,345,11065101,11765,0,1733837411,13002.392163379998,75.50527529999817,53427.93316656 2024-12-10,13:30:13.000,345,11065057,11845,0,1733837412,13002.345009209988,75.51232443000481,53427.919192320005 2024-12-10,13:30:14.000,345,11065116,11685,0,1733837413,13002.371954449998,75.49822616999882,53427.92617944 2024-12-10,13:30:15.000,345,11065058,11805,0,1733837414,13002.358481829993,75.52642269000353,53427.91220520001 2024-12-10,13:30:16.000,345,11065054,11805,0,1733837415,13002.304591349988,75.50527529999817,53427.94015368001 2024-12-10,13:30:17.000,345,11065068,11725,0,1733837416,13002.270909799998,75.47002965000138,53427.870282480006 2024-12-10,13:30:18.000,345,11065104,12005,0,1733837417,13002.284382419988,75.54052095000225,53427.83534688 2024-12-10,13:30:19.000,345,11065078,11805,0,1733837418,13002.270909799998,75.56871746999968,53427.84233400001 2024-12-10,13:30:20.000,345,11065097,11645,0,1733837419,13002.270909799998,75.56871746999968,53427.86329536001 2024-12-10,13:30:21.000,345,11065105,11765,0,1733837420,13002.243964560002,75.53347182000289,53427.849321120004 2024-12-10,13:30:22.000,345,11065100,12005,0,1733837421,13002.257437179993,75.49822616999882,53427.870282480006 2024-12-10,13:30:23.000,345,11065046,12165,0,1733837422,13002.217019319993,75.61101225000311,53427.849321120004 2024-12-10,13:30:24.000,345,11065109,11725,0,1733837423,13002.190074079997,75.58986485999776,53427.82835976 2024-12-10,13:30:25.000,345,11065058,11885,0,1733837424,13002.203546700002,75.61806138000247,53427.92617944 2024-12-10,13:30:26.000,345,11065028,11805,0,1733837425,13002.176601459993,75.64625789999991,53427.82835976 2024-12-10,13:30:27.000,345,11065054,11605,0,1733837426,13002.163128840002,75.65330702999927,53427.85630824 2024-12-10,13:30:28.000,345,11065032,11965,0,1733837427,13002.156392529992,75.68855268000334,53427.83534688 2024-12-10,13:30:29.000,345,11065047,11965,0,1733837428,13002.142919910002,75.72379833000014,53427.84233400001 2024-12-10,13:30:30.000,345,11065025,12005,0,1733837429,13002.163128840002,75.72379833000014,53427.84233400001 2024-12-10,13:30:31.000,345,11065069,11765,0,1733837430,13002.136183599992,75.7308474599995,53427.86329536001 2024-12-10,13:30:32.000,345,11065039,12005,0,1733837431,13002.203546700002,75.78019137000229,53427.85630824 2024-12-10,13:30:33.000,345,11065073,11805,0,1733837432,13002.163128840002,75.74494571999821,53427.84233400001 2024-12-10,13:30:34.000,345,11065047,11605,0,1733837433,13002.163128840002,75.76609311000357,53427.86329536001 2024-12-10,13:30:35.000,345,11065012,11965,0,1733837434,13002.095765739992,75.80133876000036,53427.85630824 2024-12-10,13:30:36.000,345,11065083,11965,0,1733837435,13002.115974669992,75.794289630001,53427.85630824 2024-12-10,13:30:37.000,345,11065080,11645,0,1733837436,13002.075556809992,75.81543701999908,53427.8073984 2024-12-10,13:30:38.000,345,11065045,11725,0,1733837437,13002.082293120002,75.78724050000164,53427.82835976 2024-12-10,13:30:39.000,345,11065072,12045,0,1733837438,13002.082293120002,75.8295352799978,53427.800411280004 2024-12-10,13:30:40.000,345,11065039,11845,0,1733837439,13002.055347879992,75.8436335400038,53427.83534688 2024-12-10,13:30:41.000,345,11065058,11605,0,1733837440,13002.014930019992,75.82248614999844,53427.75848856 2024-12-10,13:30:42.000,345,11065051,11965,0,1733837441,13002.021666330002,75.8436335400038,53427.84233400001 2024-12-10,13:30:43.000,345,11065087,12365,0,1733837442,13002.014930019992,75.85068267000315,53427.8073984 2024-12-10,13:30:44.000,345,11065053,11845,0,1733837443,13002.001457400002,75.8295352799978,53427.800411280004 2024-12-10,13:30:45.000,345,11065079,12005,0,1733837444,13002.008193709997,75.80133876000036,53427.81438552001 2024-12-10,13:30:46.000,345,11065081,12085,0,1733837445,13001.947566919996,75.78724050000164,53427.78643704 2024-12-10,13:30:47.000,345,11065048,12165,0,1733837446,13001.967775849997,75.76609311000357,53427.7375272 2024-12-10,13:30:48.000,345,11065041,11925,0,1733837447,13001.947566919996,75.78019137000229,53427.77246280001 2024-12-10,13:30:49.000,345,11065081,11805,0,1733837448,13001.954303229992,75.77314224000293,53427.75848856 2024-12-10,13:30:50.000,345,11065011,11845,0,1733837449,13001.920621680001,75.78724050000164,53427.76547568 2024-12-10,13:30:51.000,345,11065070,12085,0,1733837450,13001.900412750001,75.75199485000485,53427.76547568 2024-12-10,13:30:52.000,345,11065100,11805,0,1733837451,13001.920621680001,75.72379833000014,53427.75848856 2024-12-10,13:30:53.000,345,11065047,12085,0,1733837452,13001.934094299992,75.70970007000142,53427.68861736 2024-12-10,13:30:54.000,345,11065083,11765,0,1733837453,13001.859994890001,75.73789658999885,53427.702591600006 2024-12-10,13:30:55.000,345,11065051,11645,0,1733837454,13001.866731199996,75.71674920000078,53427.71656584 2024-12-10,13:30:56.000,345,11065068,12045,0,1733837455,13001.900412750001,75.66035615999863,53427.7375272 2024-12-10,13:30:57.000,345,11065104,12165,0,1733837456,13001.859994890001,75.71674920000078,53427.73054008 2024-12-10,13:30:58.000,345,11065092,12005,0,1733837457,13001.846522269996,75.68855268000334,53427.702591600006 2024-12-10,13:30:59.000,345,11065036,12005,0,1733837458,13001.853258579991,75.68150355000398,53427.70957872 2024-12-10,13:31:00.000,345,11065117,11925,0,1733837459,13001.833049649991,75.68855268000334,53427.7375272 2024-12-10,13:31:01.000,345,11065072,11765,0,1733837460,13001.846522269996,75.7308474599995,53427.73054008 2024-12-10,13:31:02.000,345,11065040,11685,0,1733837461,13001.846522269996,75.71674920000078,53427.7375272 2024-12-10,13:31:03.000,345,11065078,12165,0,1733837462,13001.846522269996,75.68150355000398,53427.751501440005 2024-12-10,13:31:04.000,345,11065139,11805,0,1733837463,13001.83978596,75.68855268000334,53427.70957872 2024-12-10,13:31:05.000,345,11065071,12005,0,1733837464,13001.853258579991,75.71674920000078,53427.78643704 2024-12-10,13:31:06.000,345,11065039,11925,0,1733837465,13001.873467509991,75.71674920000078,53427.77246280001 2024-12-10,13:31:07.000,345,11065087,11645,0,1733837466,13001.913885369991,75.77314224000293,53427.85630824 2024-12-10,13:31:08.000,345,11065062,12005,0,1733837467,13001.920621680001,75.78019137000229,53427.821372640006 2024-12-10,13:31:09.000,345,11065061,11725,0,1733837468,13001.954303229992,75.78724050000164,53427.83534688 2024-12-10,13:31:10.000,345,11065069,11725,0,1733837469,13001.967775849997,75.81543701999908,53427.82835976 2024-12-10,13:31:11.000,345,11065099,11725,0,1733837470,13002.014930019992,75.8295352799978,53427.84233400001 2024-12-10,13:31:12.000,345,11065021,11805,0,1733837471,13002.021666330002,75.83658441000443,53427.83534688 2024-12-10,13:31:13.000,345,11065058,12045,0,1733837472,13002.021666330002,75.89297744999931,53427.86329536001 2024-12-10,13:31:14.000,345,11065066,11805,0,1733837473,13002.089029429997,75.93527223000274,53427.83534688 2024-12-10,13:31:15.000,345,11065035,11685,0,1733837474,13002.095765739992,75.97051787999953,53427.82835976 2024-12-10,13:31:16.000,345,11065048,12125,0,1733837475,13002.136183599992,75.99871440000425,53427.88425672 2024-12-10,13:31:17.000,345,11065101,12005,0,1733837476,13002.142919910002,76.0057635300036,53427.88425672 2024-12-10,13:31:18.000,345,11065079,12005,0,1733837477,13002.169865149997,76.03396005000104,53427.92617944 2024-12-10,13:31:19.000,345,11065063,11485,0,1733837478,13002.196810389993,76.10445135000191,53427.89124384001 2024-12-10,13:31:20.000,345,11065073,12085,0,1733837479,13002.270909799998,76.11150048000127,53427.90521808 2024-12-10,13:31:21.000,345,11065059,11805,0,1733837480,13002.270909799998,76.1396969999987,53427.968102160004 2024-12-10,13:31:22.000,345,11065100,11845,0,1733837481,13002.304591349988,76.14674612999806,53427.9471408 2024-12-10,13:31:23.000,345,11065051,11765,0,1733837482,13002.345009209988,76.17494265000278,53427.92617944 2024-12-10,13:31:24.000,345,11065057,11845,0,1733837483,13002.365218139988,76.19609004000085,53427.9471408 2024-12-10,13:31:25.000,345,11065082,11925,0,1733837484,13002.412372309998,76.22428655999829,53427.968102160004 2024-12-10,13:31:26.000,345,11065067,11885,0,1733837485,13002.432581239998,76.23838482000428,53427.92617944 2024-12-10,13:31:27.000,345,11065044,11805,0,1733837486,13002.466262789989,76.26658134000172,53427.96111504001 2024-12-10,13:31:28.000,345,11065077,11925,0,1733837487,13002.432581239998,76.252483080003,53427.968102160004 2024-12-10,13:31:29.000,345,11065080,11845,0,1733837488,13002.446053859989,76.29477785999916,53427.95412792 2024-12-10,13:31:30.000,345,11065058,11965,0,1733837489,13002.439317549994,76.28067960000044,53428.00303776 2024-12-10,13:31:31.000,345,11065051,11845,0,1733837490,13002.459526479994,76.27363047000108,53428.00303776 2024-12-10,13:31:32.000,345,11065085,12005,0,1733837491,13002.479735409994,76.30887611999788,53427.99605064 2024-12-10,13:31:33.000,345,11065037,11645,0,1733837492,13002.452790169998,76.30887611999788,53427.99605064 2024-12-10,13:31:34.000,345,11065088,11685,0,1733837493,13002.486471719989,76.32297438000387,53428.037973360006 2024-12-10,13:31:35.000,345,11065078,11685,0,1733837494,13002.499944339994,76.32297438000387,53428.0519476 2024-12-10,13:31:36.000,345,11065103,11885,0,1733837495,13002.540362199994,76.33002351000323,53427.98207640001 2024-12-10,13:31:37.000,345,11065066,11925,0,1733837496,13002.513416959999,76.30887611999788,53428.037973360006 2024-12-10,13:31:38.000,345,11065095,11645,0,1733837497,13002.526889579989,76.30887611999788,53428.07989608001 2024-12-10,13:31:39.000,345,11065031,11725,0,1733837498,13002.486471719989,76.36526916000003,53428.07290896 2024-12-10,13:31:40.000,345,11065064,11685,0,1733837499,13002.526889579989,76.32297438000387,53428.05893472001 2024-12-10,13:31:41.000,345,11065105,12085,0,1733837500,13002.526889579989,76.3511709000013,53428.07290896 2024-12-10,13:31:42.000,345,11065058,11965,0,1733837501,13002.533625889999,76.3511709000013,53428.06592184 2024-12-10,13:31:43.000,345,11065091,11805,0,1733837502,13002.520153269994,76.33002351000323,53428.09387032 2024-12-10,13:31:44.000,345,11065013,11965,0,1733837503,13002.580780059994,76.30887611999788,53428.09387032 2024-12-10,13:31:45.000,345,11065066,11805,0,1733837504,13002.54709850999,76.33707264000259,53428.12880592001 2024-12-10,13:31:46.000,345,11065064,11685,0,1733837505,13002.533625889999,76.30887611999788,53428.1218188 2024-12-10,13:31:47.000,345,11065075,11685,0,1733837506,13002.560571129994,76.33707264000259,53428.12880592001 2024-12-10,13:31:48.000,345,11065053,11965,0,1733837507,13002.560571129994,76.3511709000013,53428.17072864 2024-12-10,13:31:49.000,345,11065079,12005,0,1733837508,13002.54709850999,76.34412177000195,53428.1218188 2024-12-10,13:31:50.000,345,11065076,11765,0,1733837509,13002.56730743999,76.34412177000195,53428.184702880004 2024-12-10,13:31:51.000,345,11065061,12045,0,1733837510,13002.580780059994,76.33707264000259,53428.184702880004 2024-12-10,13:31:52.000,345,11065057,11805,0,1733837511,13002.580780059994,76.3511709000013,53428.205664240006 2024-12-10,13:31:53.000,345,11065093,11725,0,1733837512,13002.61446161,76.34412177000195,53428.17771576001 2024-12-10,13:31:54.000,345,11065026,11845,0,1733837513,13002.65487947,76.37936741999874,53428.23361272 2024-12-10,13:31:55.000,345,11065053,11685,0,1733837514,13002.661615779994,76.40756394000346,53428.23361272 2024-12-10,13:31:56.000,345,11065069,11885,0,1733837515,13002.69529733,76.40756394000346,53428.21265136 2024-12-10,13:31:57.000,345,11065097,11765,0,1733837516,13002.73571519,76.45690784999897,53428.26854832 2024-12-10,13:31:58.000,345,11065020,12005,0,1733837517,13002.72897887999,76.45690784999897,53428.2615612 2024-12-10,13:31:59.000,345,11065097,11645,0,1733837518,13002.73571519,76.46395697999833,53428.28252256 2024-12-10,13:32:00.000,345,11065103,11765,0,1733837519,13002.78960566999,76.48510437000368,53428.28950968 2024-12-10,13:32:01.000,345,11065062,11965,0,1733837520,13002.823287219995,76.47805524000432,53428.29649680001 2024-12-10,13:32:02.000,345,11065092,11725,0,1733837521,13002.85023245999,76.44985871999961,53428.31047104 2024-12-10,13:32:03.000,345,11065075,11845,0,1733837522,13002.89738663,76.47805524000432,53428.33841952 2024-12-10,13:32:04.000,345,11065068,11605,0,1733837523,13002.904122939995,76.5344482799992,53428.4013036 2024-12-10,13:32:05.000,345,11065081,12005,0,1733837524,13002.944540799996,76.51330089000112,53428.373355120006 2024-12-10,13:32:06.000,345,11065063,11605,0,1733837525,13002.97822235,76.50625176000176,53428.38034224 2024-12-10,13:32:07.000,345,11065071,12045,0,1733837526,13003.011903899991,76.52739914999984,53428.41527784001 2024-12-10,13:32:08.000,345,11065056,11725,0,1733837527,13003.092739619991,76.56264480000391,53428.45021344 2024-12-10,13:32:09.000,345,11065077,11765,0,1733837528,13003.106212239996,76.55559567000455,53428.471174800005 2024-12-10,13:32:10.000,345,11065077,11925,0,1733837529,13003.207256889997,76.54854653999791,53428.45021344 2024-12-10,13:32:11.000,345,11065056,11685,0,1733837530,13003.234202129992,76.58379219000199,53428.44322632001 2024-12-10,13:32:12.000,345,11065095,11685,0,1733837531,13003.254411059992,76.5344482799992,53428.46418768001 2024-12-10,13:32:13.000,345,11065087,11965,0,1733837532,13003.288092609997,76.57674306000263,53428.46418768001 2024-12-10,13:32:14.000,345,11065035,12005,0,1733837533,13003.335246779992,76.5344482799992,53428.51309752001 2024-12-10,13:32:15.000,345,11065069,11645,0,1733837534,13003.328510469997,76.55559567000455,53428.5061104 2024-12-10,13:32:16.000,345,11065066,12005,0,1733837535,13003.409346189997,76.5978904500007,53428.5759816 2024-12-10,13:32:17.000,345,11065104,11845,0,1733837536,13003.409346189997,76.56264480000391,53428.55502024 2024-12-10,13:32:18.000,345,11065079,11605,0,1733837537,13003.469972979998,76.58379219000199,53428.56200736001 2024-12-10,13:32:19.000,345,11065071,11925,0,1733837538,13003.517127149993,76.5978904500007,53428.589955840005 2024-12-10,13:32:20.000,345,11065087,11965,0,1733837539,13003.550808699998,76.59084132000135,53428.56899448 2024-12-10,13:32:21.000,345,11065110,11805,0,1733837540,13003.557545009993,76.62608696999814,53428.62489144 2024-12-10,13:32:22.000,345,11065075,11925,0,1733837541,13003.618171799993,76.61198870999942,53428.60393008 2024-12-10,13:32:23.000,345,11065073,11685,0,1733837542,13003.631644419998,76.59084132000135,53428.61790432 2024-12-10,13:32:24.000,345,11065110,11925,0,1733837543,13003.672062279998,76.64018523000414,53428.62489144 2024-12-10,13:32:25.000,345,11065115,11925,0,1733837544,13003.712480139999,76.62608696999814,53428.68078840001 2024-12-10,13:32:26.000,345,11065078,11725,0,1733837545,13003.74616168999,76.63313610000478,53428.67380128 2024-12-10,13:32:27.000,345,11065064,11565,0,1733837546,13003.793315859999,76.6472343600035,53428.66681416 2024-12-10,13:32:28.000,345,11065056,11925,0,1733837547,13003.84720633999,76.66133262000221,53428.715724 2024-12-10,13:32:29.000,345,11065066,11645,0,1733837548,13003.880887889994,76.6472343600035,53428.73668536 2024-12-10,13:32:30.000,345,11065027,11805,0,1733837549,13003.89436051,76.66133262000221,53428.74367248 2024-12-10,13:32:31.000,345,11065089,11845,0,1733837550,13003.92804205999,76.68248001000029,53428.84149216 2024-12-10,13:32:32.000,345,11065084,11805,0,1733837551,13003.9549873,76.68952913999965,53428.7855952 2024-12-10,13:32:33.000,345,11065020,12005,0,1733837552,13003.98866884999,76.69657826999901,53428.79956944001 2024-12-10,13:32:34.000,345,11065067,12045,0,1733837553,13004.03582302,76.68248001000029,53428.83450504 2024-12-10,13:32:35.000,345,11065126,12005,0,1733837554,13004.042559329995,76.60493958000006,53428.88341488 2024-12-10,13:32:36.000,345,11065059,11685,0,1733837555,13004.07624088,76.6472343600035,53428.84847928001 2024-12-10,13:32:37.000,345,11065101,11885,0,1733837556,13004.11665874,76.64018523000414,53428.925337600005 2024-12-10,13:32:38.000,345,11065057,11925,0,1733837557,13004.11665874,76.64018523000414,53428.93232472 2024-12-10,13:32:39.000,345,11065097,11645,0,1733837558,13004.11665874,76.61198870999942,53428.93232472 2024-12-10,13:32:40.000,345,11065093,11925,0,1733837559,13004.143603979996,76.63313610000478,53428.99520880001 2024-12-10,13:32:41.000,345,11065110,12005,0,1733837560,13004.163812909996,76.59084132000135,53428.974247440005 2024-12-10,13:32:42.000,345,11065052,11845,0,1733837561,13004.17054921999,76.57674306000263,53428.974247440005 2024-12-10,13:32:43.000,345,11065029,11725,0,1733837562,13004.19075814999,76.5344482799992,53429.023157280004 2024-12-10,13:32:44.000,345,11065075,11925,0,1733837563,13004.244648629996,76.54854653999791,53428.99520880001 2024-12-10,13:32:45.000,345,11065115,11965,0,1733837564,13004.244648629996,76.54149740999856,53428.98822168001 2024-12-10,13:32:46.000,345,11065043,11805,0,1733837565,13004.305275419996,76.51330089000112,53429.00918304 2024-12-10,13:32:47.000,345,11065063,11965,0,1733837566,13004.285066489996,76.4992026300024,53429.06508000001 2024-12-10,13:32:48.000,345,11065046,12125,0,1733837567,13004.285066489996,76.46395697999833,53429.07206712 2024-12-10,13:32:49.000,345,11065056,11925,0,1733837568,13004.345693279996,76.44985871999961,53429.12796408 2024-12-10,13:32:50.000,345,11065050,11805,0,1733837569,13004.332220659991,76.42166220000217,53429.15591256001 2024-12-10,13:32:51.000,345,11065075,11725,0,1733837570,13004.352429589992,76.40756394000346,53429.10700272 2024-12-10,13:32:52.000,345,11064989,11885,0,1733837571,13004.386111139997,76.40756394000346,53429.18386104001 2024-12-10,13:32:53.000,345,11065104,12045,0,1733837572,13004.433265309992,76.39346568000474,53429.1698868 2024-12-10,13:32:54.000,345,11065062,11805,0,1733837573,13004.406320069997,76.39346568000474,53429.19783528 2024-12-10,13:32:55.000,345,11065037,12085,0,1733837574,13004.433265309992,76.39346568000474,53429.19783528 2024-12-10,13:32:56.000,345,11065011,11925,0,1733837575,13004.419792690001,76.31592525000451,53429.2746936 2024-12-10,13:32:57.000,345,11065064,11645,0,1733837576,13004.426528999997,76.34412177000195,53429.24674512 2024-12-10,13:32:58.000,345,11065064,11885,0,1733837577,13004.453474239992,76.34412177000195,53429.28168072001 2024-12-10,13:32:59.000,345,11065040,11965,0,1733837578,13004.460210550002,76.34412177000195,53429.28168072001 2024-12-10,13:33:00.000,345,11065058,12005,0,1733837579,13004.473683169992,76.31592525000451,53429.28866784 2024-12-10,13:33:01.000,345,11065065,11765,0,1733837580,13004.514101029992,76.33707264000259,53429.309629200005 2024-12-10,13:33:02.000,345,11065089,11765,0,1733837581,13004.527573649997,76.2877287299998,53429.3445648 2024-12-10,13:33:03.000,345,11065053,11525,0,1733837582,13004.554518889992,76.27363047000108,53429.35155192001 2024-12-10,13:33:04.000,345,11065070,11645,0,1733837583,13004.588200439997,76.30182698999852,53429.36552616 2024-12-10,13:33:05.000,345,11065055,11805,0,1733837584,13004.628618299997,76.27363047000108,53429.36552616 2024-12-10,13:33:06.000,345,11065017,11725,0,1733837585,13004.635354609993,76.28067960000044,53429.414436 2024-12-10,13:33:07.000,345,11065088,11645,0,1733837586,13004.675772469993,76.29477785999916,53429.37251328001 2024-12-10,13:33:08.000,345,11065086,11885,0,1733837587,13004.716190329993,76.2877287299998,53429.42142312001 2024-12-10,13:33:09.000,345,11065050,11805,0,1733837588,13004.763344499988,76.25953221000236,53429.43539736 2024-12-10,13:33:10.000,345,11065033,12045,0,1733837589,13004.770080809998,76.28067960000044,53429.43539736 2024-12-10,13:33:11.000,345,11065064,11925,0,1733837590,13004.810498669998,76.21018829999957,53429.46334584 2024-12-10,13:33:12.000,345,11065066,11885,0,1733837591,13004.790289739998,76.18199178000214,53429.477320080005 2024-12-10,13:33:13.000,345,11065104,12045,0,1733837592,13004.837443909993,76.24543395000364,53429.46334584 2024-12-10,13:33:14.000,345,11065051,11685,0,1733837593,13004.864389149989,76.21723742999893,53429.477320080005 2024-12-10,13:33:15.000,345,11065087,11885,0,1733837594,13004.891334389999,76.18199178000214,53429.477320080005 2024-12-10,13:33:16.000,345,11065084,11965,0,1733837595,13004.931752249999,76.22428655999829,53429.5541784 2024-12-10,13:33:17.000,345,11065087,11885,0,1733837596,13004.938488559994,76.17494265000278,53429.547191280006 2024-12-10,13:33:18.000,345,11065046,11805,0,1733837597,13004.96543379999,76.16789352000342,53429.57513976 2024-12-10,13:33:19.000,345,11065065,11805,0,1733837598,13004.972170109999,76.14674612999806,53429.57513976 2024-12-10,13:33:20.000,345,11065083,11765,0,1733837599,13004.958697489994,76.14674612999806,53429.58911400001 2024-12-10,13:33:21.000,345,11065089,11685,0,1733837600,13005.019324279994,76.13264786999935,53429.61706248001 2024-12-10,13:33:22.000,345,11065055,11965,0,1733837601,13005.012587969999,76.13264786999935,53429.6240496 2024-12-10,13:33:23.000,345,11065115,11725,0,1733837602,13005.039533209994,76.12559873999999,53429.645010960005 2024-12-10,13:33:24.000,345,11065075,11765,0,1733837603,13005.05300583,76.11150048000127,53429.66597232001 2024-12-10,13:33:25.000,345,11065086,11925,0,1733837604,13005.08668737999,76.09740222000255,53429.73584352001 2024-12-10,13:33:26.000,345,11065041,11845,0,1733837605,13005.059742139994,76.06215656999848,53429.66597232001 2024-12-10,13:33:27.000,345,11065086,11965,0,1733837606,13005.11363262,76.03396005000104,53429.68693368001 2024-12-10,13:33:28.000,345,11065077,11605,0,1733837607,13005.08668737999,76.02691092000168,53429.714882160006 2024-12-10,13:33:29.000,345,11065069,12085,0,1733837608,13005.100159999995,75.99166527000489,53429.70789504001 2024-12-10,13:33:30.000,345,11065061,12045,0,1733837609,13005.10689630999,75.99871440000425,53429.75680488001 2024-12-10,13:33:31.000,345,11065088,11805,0,1733837610,13005.11363262,75.98461613999825,53429.72186928 2024-12-10,13:33:32.000,345,11065101,11685,0,1733837611,13005.08668737999,75.95641962000082,53429.73584352001 2024-12-10,13:33:33.000,345,11065089,11645,0,1733837612,13005.08668737999,75.95641962000082,53429.74283064 2024-12-10,13:33:34.000,345,11065042,11765,0,1733837613,13005.079951069994,75.94937049000146,53429.75680488001 2024-12-10,13:33:35.000,345,11065056,11965,0,1733837614,13005.05300583,75.88592831999995,53429.79174048 2024-12-10,13:33:36.000,345,11065059,11605,0,1733837615,13005.079951069994,75.93527223000274,53429.763792000005 2024-12-10,13:33:37.000,345,11065051,12005,0,1733837616,13005.07321476,75.90707570999803,53429.77077912 2024-12-10,13:33:38.000,345,11065039,11845,0,1733837617,13005.08668737999,75.87887919000059,53429.82667608001 2024-12-10,13:33:39.000,345,11065101,11925,0,1733837618,13005.10689630999,75.90707570999803,53429.82667608001 2024-12-10,13:33:40.000,345,11065113,11845,0,1733837619,13005.11363262,75.92822310000338,53429.80571472001 2024-12-10,13:33:41.000,345,11065072,11805,0,1733837620,13005.06647844999,75.88592831999995,53429.84763744 2024-12-10,13:33:42.000,345,11065071,11565,0,1733837621,13005.07321476,75.87887919000059,53429.84763744 2024-12-10,13:33:43.000,345,11065024,11645,0,1733837622,13005.039533209994,75.91412484000466,53429.83366320001 2024-12-10,13:33:44.000,345,11065075,11845,0,1733837623,13005.05300583,75.85773180000251,53429.79174048 2024-12-10,13:33:45.000,345,11065105,12045,0,1733837624,13005.05300583,75.83658441000443,53429.87558592001 2024-12-10,13:33:46.000,345,11065037,11805,0,1733837625,13005.04626951999,75.8295352799978,53429.84065032 2024-12-10,13:33:47.000,345,11065104,12045,0,1733837626,13005.019324279994,75.82248614999844,53429.812701840005 2024-12-10,13:33:48.000,345,11065025,12205,0,1733837627,13005.039533209994,75.80133876000036,53429.83366320001 2024-12-10,13:33:49.000,345,11065020,12045,0,1733837628,13005.06647844999,75.78724050000164,53429.79174048 2024-12-10,13:33:50.000,345,11065060,11725,0,1733837629,13005.05300583,75.794289630001,53429.80571472001 2024-12-10,13:33:51.000,345,11065055,11925,0,1733837630,13005.09342369,75.80133876000036,53429.79174048 2024-12-10,13:33:52.000,345,11065085,11685,0,1733837631,13005.04626951999,75.80133876000036,53429.80571472001 2024-12-10,13:33:53.000,345,11065093,12005,0,1733837632,13005.04626951999,75.80133876000036,53429.80571472001 2024-12-10,13:33:54.000,345,11065048,12005,0,1733837633,13005.032796899999,75.73789658999885,53429.84065032 2024-12-10,13:33:55.000,345,11065057,11925,0,1733837634,13005.00585165999,75.74494571999821,53429.83366320001 2024-12-10,13:33:56.000,345,11065103,11645,0,1733837635,13004.992379039999,75.75904398000421,53429.82667608001 2024-12-10,13:33:57.000,345,11065094,12045,0,1733837636,13004.992379039999,75.75199485000485,53429.7987276 2024-12-10,13:33:58.000,345,11065088,11765,0,1733837637,13005.00585165999,75.74494571999821,53429.77776624 2024-12-10,13:33:59.000,345,11065051,11685,0,1733837638,13004.978906419994,75.7308474599995,53429.81968896 2024-12-10,13:34:00.000,345,11065120,11885,0,1733837639,13004.931752249999,75.70970007000142,53429.8685988 2024-12-10,13:34:01.000,345,11065081,11845,0,1733837640,13004.951961179999,75.68150355000398,53429.8685988 2024-12-10,13:34:02.000,345,11065086,12005,0,1733837641,13004.925015939989,75.6956018100027,53429.861611680004 2024-12-10,13:34:03.000,345,11065085,11645,0,1733837642,13004.904807009989,75.68855268000334,53429.84763744 2024-12-10,13:34:04.000,345,11065085,11965,0,1733837643,13004.857652839994,75.66035615999863,53429.81968896 2024-12-10,13:34:05.000,345,11065077,11805,0,1733837644,13004.837443909993,75.63920877000055,53429.77077912 2024-12-10,13:34:06.000,345,11065077,12005,0,1733837645,13004.817234979993,75.61806138000247,53429.82667608001 2024-12-10,13:34:07.000,345,11065080,11685,0,1733837646,13004.823971289989,75.57576659999904,53429.84763744 2024-12-10,13:34:08.000,345,11065058,11925,0,1733837647,13004.810498669998,75.56166834000032,53429.78475336001 2024-12-10,13:34:09.000,345,11065051,11925,0,1733837648,13004.743135569988,75.56871746999968,53429.77077912 2024-12-10,13:34:10.000,345,11065020,11885,0,1733837649,13004.763344499988,75.56871746999968,53429.75680488001 2024-12-10,13:34:11.000,345,11065103,12165,0,1733837650,13004.797026049993,75.56871746999968,53429.74283064 2024-12-10,13:34:12.000,345,11065077,11725,0,1733837651,13004.736399259993,75.52642269000353,53429.79174048 2024-12-10,13:34:13.000,345,11065072,12165,0,1733837652,13004.756608189993,75.53347182000289,53429.78475336001 2024-12-10,13:34:14.000,345,11065083,11845,0,1733837653,13004.722926639988,75.5475700800016,53429.77077912 2024-12-10,13:34:15.000,345,11065125,11965,0,1733837654,13004.689245089998,75.51232443000481,53429.812701840005 2024-12-10,13:34:16.000,345,11065061,11645,0,1733837655,13004.662299850002,75.52642269000353,53429.77776624 2024-12-10,13:34:17.000,345,11065085,12005,0,1733837656,13004.682508780003,75.49822616999882,53429.7987276 2024-12-10,13:34:18.000,345,11065096,12125,0,1733837657,13004.675772469993,75.51232443000481,53429.763792000005 2024-12-10,13:34:19.000,345,11065096,12165,0,1733837658,13004.689245089998,75.49117703999946,53429.79174048 2024-12-10,13:34:20.000,345,11065073,12005,0,1733837659,13004.635354609993,75.49117703999946,53429.75680488001 2024-12-10,13:34:21.000,345,11065098,11845,0,1733837660,13004.621881990002,75.50527529999817,53429.78475336001 2024-12-10,13:34:22.000,345,11065098,11645,0,1733837661,13004.615145679993,75.49117703999946,53429.693920800004 2024-12-10,13:34:23.000,345,11065046,11845,0,1733837662,13004.628618299997,75.51937356000417,53429.77776624 2024-12-10,13:34:24.000,345,11065078,11645,0,1733837663,13004.615145679993,75.53347182000289,53429.72186928 2024-12-10,13:34:25.000,345,11065066,11885,0,1733837664,13004.594936749992,75.50527529999817,53429.72186928 2024-12-10,13:34:26.000,345,11065093,12085,0,1733837665,13004.547782579997,75.57576659999904,53429.7288564 2024-12-10,13:34:27.000,345,11065072,12165,0,1733837666,13004.588200439997,75.54052095000225,53429.70789504001 2024-12-10,13:34:28.000,345,11065057,12165,0,1733837667,13004.534309959992,75.51937356000417,53429.70090792 2024-12-10,13:34:29.000,345,11065093,11965,0,1733837668,13004.581464130002,75.55461921000096,53429.73584352001 2024-12-10,13:34:30.000,345,11065094,11845,0,1733837669,13004.534309959992,75.57576659999904,53429.73584352001 2024-12-10,13:34:31.000,345,11065045,11685,0,1733837670,13004.554518889992,75.5969139900044,53429.70789504001 2024-12-10,13:34:32.000,345,11065103,11845,0,1733837671,13004.527573649997,75.5828157299984,53429.645010960005 2024-12-10,13:34:33.000,345,11065075,11645,0,1733837672,13004.541046270002,75.5828157299984,53429.65199808 2024-12-10,13:34:34.000,345,11065099,11845,0,1733837673,13004.554518889992,75.56871746999968,53429.693920800004 2024-12-10,13:34:35.000,345,11065110,11885,0,1733837674,13004.554518889992,75.60396312000375,53429.714882160006 2024-12-10,13:34:36.000,345,11065057,12005,0,1733837675,13004.547782579997,75.58986485999776,53429.68693368001 2024-12-10,13:34:37.000,345,11065087,11965,0,1733837676,13004.561255200002,75.5828157299984,53429.70789504001 2024-12-10,13:34:38.000,345,11065078,11845,0,1733837677,13004.561255200002,75.56166834000032,53429.66597232001 2024-12-10,13:34:39.000,345,11065055,11845,0,1733837678,13004.554518889992,75.58986485999776,53429.66597232001 2024-12-10,13:34:40.000,345,11065061,11765,0,1733837679,13004.601673060002,75.61806138000247,53429.65199808 2024-12-10,13:34:41.000,345,11065082,11965,0,1733837680,13004.541046270002,75.61806138000247,53429.67295944 2024-12-10,13:34:42.000,345,11065070,11885,0,1733837681,13004.561255200002,75.58986485999776,53429.6240496 2024-12-10,13:34:43.000,345,11065052,11845,0,1733837682,13004.514101029992,75.53347182000289,53429.68693368001 2024-12-10,13:34:44.000,345,11065088,11925,0,1733837683,13004.514101029992,75.5828157299984,53429.63103672 2024-12-10,13:34:45.000,345,11065088,11845,0,1733837684,13004.487155789997,75.57576659999904,53429.645010960005 2024-12-10,13:34:46.000,345,11065098,11685,0,1733837685,13004.500628410002,75.56871746999968,53429.66597232001 2024-12-10,13:34:47.000,345,11065120,12045,0,1733837686,13004.507364719997,75.55461921000096,53429.65199808 2024-12-10,13:34:48.000,345,11065061,11845,0,1733837687,13004.507364719997,75.55461921000096,53429.67295944 2024-12-10,13:34:49.000,345,11065078,11845,0,1733837688,13004.453474239992,75.56166834000032,53429.60308824 2024-12-10,13:34:50.000,345,11065040,11805,0,1733837689,13004.466946859997,75.55461921000096,53429.60308824 2024-12-10,13:34:51.000,345,11065080,11965,0,1733837690,13004.440001620002,75.55461921000096,53429.596101120005 2024-12-10,13:34:52.000,345,11065101,12005,0,1733837691,13004.433265309992,75.5475700800016,53429.61706248001 2024-12-10,13:34:53.000,345,11065109,11685,0,1733837692,13004.419792690001,75.50527529999817,53429.58911400001 2024-12-10,13:34:54.000,345,11065066,11885,0,1733837693,13004.359165900001,75.52642269000353,53429.61706248001 2024-12-10,13:34:55.000,345,11065124,12045,0,1733837694,13004.379374830001,75.51937356000417,53429.61007536 2024-12-10,13:34:56.000,345,11065115,11965,0,1733837695,13004.372638519992,75.51232443000481,53429.58212688 2024-12-10,13:34:57.000,345,11065059,11805,0,1733837696,13004.359165900001,75.49822616999882,53429.5541784 2024-12-10,13:34:58.000,345,11065051,12005,0,1733837697,13004.332220659991,75.47707878000074,53429.596101120005 2024-12-10,13:34:59.000,345,11065073,11925,0,1733837698,13004.298539110001,75.49117703999946,53429.56116552 2024-12-10,13:35:00.000,345,11065094,11925,0,1733837699,13004.244648629996,75.47002965000138,53429.58212688 2024-12-10,13:35:01.000,345,11065086,12045,0,1733837700,13004.25812125,75.47002965000138,53429.61007536 2024-12-10,13:35:02.000,345,11065090,12085,0,1733837701,13004.231176009991,75.47707878000074,53429.61706248001 2024-12-10,13:35:03.000,345,11065075,11605,0,1733837702,13004.19749446,75.47707878000074,53429.596101120005 2024-12-10,13:35:04.000,345,11065062,12005,0,1733837703,13004.184021839996,75.4488822600033,53429.61706248001 2024-12-10,13:35:05.000,345,11065086,11765,0,1733837704,13004.15034028999,75.4488822600033,53429.57513976 2024-12-10,13:35:06.000,345,11065086,11845,0,1733837705,13004.11665874,75.46298052000202,53429.596101120005 2024-12-10,13:35:07.000,345,11065045,11805,0,1733837706,13004.103186119995,75.44183313000394,53429.61007536 2024-12-10,13:35:08.000,345,11065081,11925,0,1733837707,13004.103186119995,75.43478400000458,53429.63802384001 2024-12-10,13:35:09.000,345,11065089,11845,0,1733837708,13004.07624088,75.44183313000394,53429.58911400001 2024-12-10,13:35:10.000,345,11065060,12245,0,1733837709,13004.02908670999,75.42773486999795,53429.58911400001 2024-12-10,13:35:11.000,345,11065039,12165,0,1733837710,13004.05603195,75.39248922000115,53429.54020416001 2024-12-10,13:35:12.000,345,11065090,12085,0,1733837711,13004.042559329995,75.39248922000115,53429.67994656 2024-12-10,13:35:13.000,345,11065077,11925,0,1733837712,13004.00887777999,75.35019443999772,53429.61706248001 2024-12-10,13:35:14.000,345,11065089,11805,0,1733837713,13004.022350399995,75.37839096000243,53429.6240496 2024-12-10,13:35:15.000,345,11065090,11845,0,1733837714,13004.01561409,75.40658747999987,53429.63103672 2024-12-10,13:35:16.000,345,11065105,12045,0,1733837715,13004.002141469995,75.35724357000436,53429.596101120005 2024-12-10,13:35:17.000,345,11065067,11645,0,1733837716,13003.99540516,75.39248922000115,53429.65199808 2024-12-10,13:35:18.000,345,11065072,11885,0,1733837717,13003.99540516,75.40658747999987,53429.60308824 2024-12-10,13:35:19.000,345,11065080,11725,0,1733837718,13004.01561409,75.35724357000436,53429.63103672 2024-12-10,13:35:20.000,345,11065072,12005,0,1733837719,13003.88762419999,75.28675227000349,53429.54020416001 2024-12-10,13:35:21.000,345,11065060,11885,0,1733837720,13004.002141469995,75.34314530999836,53429.57513976 2024-12-10,13:35:22.000,345,11065098,11645,0,1733837721,13004.02908670999,75.30789966000157,53429.61706248001 2024-12-10,13:35:23.000,345,11065072,11845,0,1733837722,13003.981932539995,75.30085053000221,53429.60308824 2024-12-10,13:35:24.000,345,11065043,11925,0,1733837723,13004.002141469995,75.336096179999,53429.596101120005 2024-12-10,13:35:25.000,345,11065058,11845,0,1733837724,13003.981932539995,75.31494879000093,53429.596101120005 2024-12-10,13:35:26.000,345,11065063,11845,0,1733837725,13003.97519623,75.31494879000093,53429.63802384001 2024-12-10,13:35:27.000,345,11065045,12005,0,1733837726,13003.97519623,75.336096179999,53429.56116552 2024-12-10,13:35:28.000,345,11065065,11725,0,1733837727,13003.98866884999,75.31494879000093,53429.61007536 2024-12-10,13:35:29.000,345,11065046,11885,0,1733837728,13003.98866884999,75.30789966000157,53429.61706248001 2024-12-10,13:35:30.000,345,11065042,11965,0,1733837729,13003.961723609995,75.26560487999814,53429.65199808 2024-12-10,13:35:31.000,345,11065085,11765,0,1733837730,13003.961723609995,75.29380140000285,53429.57513976 2024-12-10,13:35:32.000,345,11065045,12325,0,1733837731,13003.961723609995,75.32199792000029,53429.645010960005 2024-12-10,13:35:33.000,345,11065042,12005,0,1733837732,13003.921305749995,75.32904704999964,53429.60308824 2024-12-10,13:35:34.000,345,11065044,11885,0,1733837733,13003.941514679995,75.35724357000436,53429.6240496 2024-12-10,13:35:35.000,345,11065097,11885,0,1733837734,13003.88762419999,75.336096179999,53429.61007536 2024-12-10,13:35:36.000,345,11065083,11805,0,1733837735,13003.860678959994,75.39248922000115,53429.58911400001 2024-12-10,13:35:37.000,345,11065062,11845,0,1733837736,13003.860678959994,75.39248922000115,53429.57513976 2024-12-10,13:35:38.000,345,11065107,11765,0,1733837737,13003.85394265,75.44183313000394,53429.63802384001 2024-12-10,13:35:39.000,345,11065065,12125,0,1733837738,13003.84720633999,75.44183313000394,53429.58911400001 2024-12-10,13:35:40.000,345,11065061,12325,0,1733837739,13003.840470029994,75.43478400000458,53429.63802384001 2024-12-10,13:35:41.000,345,11065036,11885,0,1733837740,13003.779843239994,75.47707878000074,53429.60308824 2024-12-10,13:35:42.000,345,11065081,11565,0,1733837741,13003.779843239994,75.46298052000202,53429.61007536 2024-12-10,13:35:43.000,345,11065078,11725,0,1733837742,13003.74616168999,75.49822616999882,53429.596101120005 2024-12-10,13:35:44.000,345,11065065,11725,0,1733837743,13003.719216449994,75.4841279100001,53429.5541784 2024-12-10,13:35:45.000,345,11065045,11605,0,1733837744,13003.678798589994,75.4841279100001,53429.53321704 2024-12-10,13:35:46.000,345,11065094,11645,0,1733837745,13003.658589659994,75.51232443000481,53429.5541784 2024-12-10,13:35:47.000,345,11065038,11845,0,1733837746,13003.604699179989,75.54052095000225,53429.526229920004 2024-12-10,13:35:48.000,345,11065074,11885,0,1733837747,13003.604699179989,75.54052095000225,53429.56815264001 2024-12-10,13:35:49.000,345,11065053,12045,0,1733837748,13003.544072389988,75.50527529999817,53429.5541784 2024-12-10,13:35:50.000,345,11065053,11765,0,1733837749,13003.530599769998,75.4841279100001,53429.51924280001 2024-12-10,13:35:51.000,345,11065064,12005,0,1733837750,13003.463236670003,75.52642269000353,53429.526229920004 2024-12-10,13:35:52.000,345,11065116,11725,0,1733837751,13003.443027740002,75.51232443000481,53429.51225568 2024-12-10,13:35:53.000,345,11065079,12045,0,1733837752,13003.402609880002,75.49822616999882,53429.53321704 2024-12-10,13:35:54.000,345,11065083,11845,0,1733837753,13003.368928329997,75.4841279100001,53429.46334584 2024-12-10,13:35:55.000,345,11065102,11765,0,1733837754,13003.321774160002,75.4841279100001,53429.50526856 2024-12-10,13:35:56.000,345,11065089,11605,0,1733837755,13003.247674749997,75.47002965000138,53429.49129432001 2024-12-10,13:35:57.000,345,11065105,12005,0,1733837756,13003.180311650001,75.42773486999795,53429.44937160001 2024-12-10,13:35:58.000,345,11065080,11885,0,1733837757,13003.160102720001,75.39953835000051,53429.49828144001 2024-12-10,13:35:59.000,345,11065086,11645,0,1733837758,13003.119684860001,75.44183313000394,53429.43539736 2024-12-10,13:36:00.000,345,11065029,11685,0,1733837759,13003.065794379996,75.41363660999923,53429.44238448 2024-12-10,13:36:01.000,345,11065034,11765,0,1733837760,13003.05905807,75.39953835000051,53429.42142312001 2024-12-10,13:36:02.000,345,11065043,11925,0,1733837761,13002.984958659996,75.44183313000394,53429.39347464 2024-12-10,13:36:03.000,345,11065036,12045,0,1733837762,13002.964749729996,75.44183313000394,53429.39347464 2024-12-10,13:36:04.000,345,11065073,11925,0,1733837763,13002.924331869996,75.42773486999795,53429.44937160001 2024-12-10,13:36:05.000,345,11065096,11845,0,1733837764,13002.89065031999,75.3854400900018,53429.40744888 2024-12-10,13:36:06.000,345,11065059,12045,0,1733837765,13002.85696877,75.39953835000051,53429.414436 2024-12-10,13:36:07.000,345,11065090,12125,0,1733837766,13002.823287219995,75.3854400900018,53429.36552616 2024-12-10,13:36:08.000,345,11065065,11685,0,1733837767,13002.77613305,75.40658747999987,53429.39347464 2024-12-10,13:36:09.000,345,11065095,12125,0,1733837768,13002.742451499995,75.37839096000243,53429.33059056001 2024-12-10,13:36:10.000,345,11065125,11805,0,1733837769,13002.71550626,75.44183313000394,53429.33757768 2024-12-10,13:36:11.000,345,11065056,11965,0,1733837770,13002.69529733,75.47707878000074,53429.35155192001 2024-12-10,13:36:12.000,345,11065106,11605,0,1733837771,13002.66835208999,75.45593139000266,53429.358539040004 2024-12-10,13:36:13.000,345,11065105,11925,0,1733837772,13002.594252679999,75.4488822600033,53429.33059056001 2024-12-10,13:36:14.000,345,11065087,11965,0,1733837773,13002.580780059994,75.4841279100001,53429.33757768 2024-12-10,13:36:15.000,345,11065106,11845,0,1733837774,13002.56730743999,75.4841279100001,53429.28866784 2024-12-10,13:36:16.000,345,11065083,12205,0,1733837775,13002.540362199994,75.51232443000481,53429.29565496 2024-12-10,13:36:17.000,345,11065063,11885,0,1733837776,13002.466262789989,75.4841279100001,53429.2746936 2024-12-10,13:36:18.000,345,11065110,11685,0,1733837777,13002.499944339994,75.50527529999817,53429.260719360005 2024-12-10,13:36:19.000,345,11065073,12085,0,1733837778,13002.452790169998,75.50527529999817,53429.22578376 2024-12-10,13:36:20.000,345,11065057,12005,0,1733837779,13002.425844929989,75.51937356000417,53429.28168072001 2024-12-10,13:36:21.000,345,11065079,11645,0,1733837780,13002.412372309998,75.55461921000096,53429.19783528 2024-12-10,13:36:22.000,345,11065091,12125,0,1733837781,13002.365218139988,75.51937356000417,53429.13495120001 2024-12-10,13:36:23.000,345,11065045,11925,0,1733837782,13002.351745519998,75.56166834000032,53429.141938320005 2024-12-10,13:36:24.000,345,11065077,11805,0,1733837783,13002.345009209988,75.54052095000225,53429.16289968001 2024-12-10,13:36:25.000,345,11065087,12005,0,1733837784,13002.345009209988,75.55461921000096,53429.08604136001 2024-12-10,13:36:26.000,345,11065054,11805,0,1733837785,13002.318063969993,75.53347182000289,53429.12097696 2024-12-10,13:36:27.000,345,11065081,11805,0,1733837786,13002.291118729998,75.49822616999882,53429.14892544 2024-12-10,13:36:28.000,345,11065071,11845,0,1733837787,13002.237228249993,75.4841279100001,53429.08604136001 2024-12-10,13:36:29.000,345,11065104,12005,0,1733837788,13002.203546700002,75.51232443000481,53429.11398984001 2024-12-10,13:36:30.000,345,11065087,12005,0,1733837789,13002.203546700002,75.45593139000266,53429.044118640006 2024-12-10,13:36:31.000,345,11065035,11965,0,1733837790,13002.156392529992,75.47707878000074,53429.00918304 2024-12-10,13:36:32.000,345,11065072,11965,0,1733837791,13002.136183599992,75.51232443000481,53429.0301444 2024-12-10,13:36:33.000,345,11065075,12005,0,1733837792,13002.115974669992,75.49822616999882,53428.98822168001 2024-12-10,13:36:34.000,345,11065066,12085,0,1733837793,13002.082293120002,75.46298052000202,53428.974247440005 2024-12-10,13:36:35.000,345,11065076,12285,0,1733837794,13002.021666330002,75.46298052000202,53428.93931184 2024-12-10,13:36:36.000,345,11065085,11805,0,1733837795,13001.967775849997,75.44183313000394,53428.88341488 2024-12-10,13:36:37.000,345,11065082,11885,0,1733837796,13001.940830610001,75.42068573999859,53428.88341488 2024-12-10,13:36:38.000,345,11065071,11965,0,1733837797,13001.913885369991,75.42068573999859,53428.88341488 2024-12-10,13:36:39.000,345,11065080,11845,0,1733837798,13001.83978596,75.3854400900018,53428.86245352 2024-12-10,13:36:40.000,345,11065071,11725,0,1733837799,13001.792631789991,75.39248922000115,53428.86245352 2024-12-10,13:36:41.000,345,11065121,11845,0,1733837800,13001.745477619996,75.42773486999795,53428.84149216 2024-12-10,13:36:42.000,345,11065090,11885,0,1733837801,13001.69832345,75.43478400000458,53428.84847928001 2024-12-10,13:36:43.000,345,11065126,12005,0,1733837802,13001.624224039995,75.39248922000115,53428.76463384 2024-12-10,13:36:44.000,345,11065083,11925,0,1733837803,13001.583806179995,75.39953835000051,53428.76463384 2024-12-10,13:36:45.000,345,11065078,12005,0,1733837804,13001.59054248999,75.37839096000243,53428.757646720005 2024-12-10,13:36:46.000,345,11065120,11805,0,1733837805,13001.50970676999,75.39953835000051,53428.74367248 2024-12-10,13:36:47.000,345,11065092,11805,0,1733837806,13001.48949783999,75.40658747999987,53428.708736880006 2024-12-10,13:36:48.000,345,11065023,11765,0,1733837807,13001.462552599995,75.47002965000138,53428.74367248 2024-12-10,13:36:49.000,345,11065073,11965,0,1733837808,13001.43560736,75.4488822600033,53428.72969824001 2024-12-10,13:36:50.000,345,11065069,11845,0,1733837809,13001.42887104999,75.4841279100001,53428.65283992001 2024-12-10,13:36:51.000,345,11065040,11885,0,1733837810,13001.41539843,75.53347182000289,53428.66681416 2024-12-10,13:36:52.000,345,11065072,11965,0,1733837811,13001.3951895,75.60396312000375,53428.63187856001 2024-12-10,13:36:53.000,345,11065114,11965,0,1733837812,13001.374980569999,75.61806138000247,53428.58296872001 2024-12-10,13:36:54.000,345,11065061,11845,0,1733837813,13001.321090089994,75.63920877000055,53428.53405888001 2024-12-10,13:36:55.000,345,11065045,11605,0,1733837814,13001.300881159994,75.66035615999863,53428.55502024 2024-12-10,13:36:56.000,345,11065101,11645,0,1733837815,13001.280672229994,75.7308474599995,53428.52707176 2024-12-10,13:36:57.000,345,11065113,12005,0,1733837816,13001.273935919999,75.74494571999821,53428.48514904001 2024-12-10,13:36:58.000,345,11065055,11965,0,1733837817,13001.260463299994,75.75199485000485,53428.5061104 2024-12-10,13:36:59.000,345,11065083,11925,0,1733837818,13001.240254369994,75.82248614999844,53428.47816192 2024-12-10,13:37:00.000,345,11065098,11925,0,1733837819,13001.273935919999,75.86478093000187,53428.48514904001 2024-12-10,13:37:01.000,345,11065084,11845,0,1733837820,13001.253726989999,75.85773180000251,53428.48514904001 2024-12-10,13:37:02.000,345,11065075,11965,0,1733837821,13001.260463299994,75.90002657999867,53428.48514904001 2024-12-10,13:37:03.000,345,11065053,11845,0,1733837822,13001.240254369994,75.91412484000466,53428.42925208 2024-12-10,13:37:04.000,345,11065090,11845,0,1733837823,13001.220045439994,75.96346875000017,53428.38732936 2024-12-10,13:37:05.000,345,11065087,11685,0,1733837824,13001.226781749989,75.98461613999825,53428.39431648001 2024-12-10,13:37:06.000,345,11065081,11805,0,1733837825,13001.220045439994,75.99166527000489,53428.39431648001 2024-12-10,13:37:07.000,345,11065143,12125,0,1733837826,13001.213309129998,75.96346875000017,53428.352393760004 2024-12-10,13:37:08.000,345,11065087,11805,0,1733837827,13001.233518059998,75.94937049000146,53428.34540664001 2024-12-10,13:37:09.000,345,11065071,11685,0,1733837828,13001.206572819989,75.96346875000017,53428.303483920005 2024-12-10,13:37:10.000,345,11065101,11725,0,1733837829,13001.186363889989,75.9775670099989,53428.33841952 2024-12-10,13:37:11.000,345,11065062,12165,0,1733837830,13001.206572819989,75.98461613999825,53428.31745816001 2024-12-10,13:37:12.000,345,11065102,11845,0,1733837831,13001.199836509993,75.92822310000338,53428.33841952 2024-12-10,13:37:13.000,345,11065085,11765,0,1733837832,13001.226781749989,75.91412484000466,53428.324445280006 2024-12-10,13:37:14.000,345,11065108,11965,0,1733837833,13001.193100199998,75.92117397000402,53428.29649680001 2024-12-10,13:37:15.000,345,11065093,11805,0,1733837834,13001.166154959988,75.92822310000338,53428.36636800001 2024-12-10,13:37:16.000,345,11065060,12005,0,1733837835,13001.179627579993,75.91412484000466,53428.324445280006 2024-12-10,13:37:17.000,345,11065088,11685,0,1733837836,13001.132473409998,75.92822310000338,53428.28252256 2024-12-10,13:37:18.000,345,11065090,12125,0,1733837837,13001.098791859993,75.90707570999803,53428.254574080005 2024-12-10,13:37:19.000,345,11065068,11725,0,1733837838,13001.119000789993,75.92117397000402,53428.303483920005 2024-12-10,13:37:20.000,345,11065129,11885,0,1733837839,13001.092055549998,75.90707570999803,53428.22662560001 2024-12-10,13:37:21.000,345,11065078,12085,0,1733837840,13001.078582929993,75.90002657999867,53428.28950968 2024-12-10,13:37:22.000,345,11065018,12125,0,1733837841,13001.078582929993,75.90002657999867,53428.21265136 2024-12-10,13:37:23.000,345,11065121,11965,0,1733837842,13001.092055549998,75.92822310000338,53428.23361272 2024-12-10,13:37:24.000,345,11065096,11805,0,1733837843,13001.078582929993,75.87887919000059,53428.22662560001 2024-12-10,13:37:25.000,345,11065105,11805,0,1733837844,13001.085319239988,75.87887919000059,53428.24758696001 2024-12-10,13:37:26.000,345,11065079,11925,0,1733837845,13001.071846619998,75.89297744999931,53428.184702880004 2024-12-10,13:37:27.000,345,11065117,11765,0,1733837846,13001.078582929993,75.87183006000123,53428.16374152 2024-12-10,13:37:28.000,345,11065080,11605,0,1733837847,13001.031428759998,75.8436335400038,53428.205664240006 2024-12-10,13:37:29.000,345,11065086,11845,0,1733837848,13001.044901380003,75.85068267000315,53428.14976728001 2024-12-10,13:37:30.000,345,11065076,11725,0,1733837849,13001.044901380003,75.87183006000123,53428.184702880004 2024-12-10,13:37:31.000,345,11065030,11965,0,1733837850,13000.984274590002,75.89297744999931,53428.12880592001 2024-12-10,13:37:32.000,345,11065059,11725,0,1733837851,13001.017956139993,75.91412484000466,53428.135793040005 2024-12-10,13:37:33.000,345,11065077,11885,0,1733837852,13001.004483520002,75.91412484000466,53428.14278016 2024-12-10,13:37:34.000,345,11065036,11645,0,1733837853,13000.984274590002,75.91412484000466,53428.14278016 2024-12-10,13:37:35.000,345,11065097,11685,0,1733837854,13000.964065660002,75.95641962000082,53428.09387032 2024-12-10,13:37:36.000,345,11065075,11885,0,1733837855,13000.991010899997,75.93527223000274,53428.09387032 2024-12-10,13:37:37.000,345,11065115,11845,0,1733837856,13001.024692450002,75.95641962000082,53428.11483168 2024-12-10,13:37:38.000,345,11065079,11805,0,1733837857,13001.011219829998,75.99166527000489,53428.16374152 2024-12-10,13:37:39.000,345,11065098,11725,0,1733837858,13001.044901380003,75.99166527000489,53428.06592184 2024-12-10,13:37:40.000,345,11065097,12125,0,1733837859,13001.078582929993,76.04805830999976,53428.12880592001 2024-12-10,13:37:41.000,345,11065109,12005,0,1733837860,13001.078582929993,76.10445135000191,53428.10784456001 2024-12-10,13:37:42.000,345,11065075,11765,0,1733837861,13001.119000789993,76.10445135000191,53428.04496048 2024-12-10,13:37:43.000,345,11065075,11805,0,1733837862,13001.132473409998,76.09035309000319,53428.07989608001 2024-12-10,13:37:44.000,345,11065104,11685,0,1733837863,13001.159418649993,76.1396969999987,53428.06592184 2024-12-10,13:37:45.000,345,11065008,11525,0,1733837864,13001.179627579993,76.19609004000085,53428.1218188 2024-12-10,13:37:46.000,345,11065059,11725,0,1733837865,13001.226781749989,76.21723742999893,53428.0519476 2024-12-10,13:37:47.000,345,11065098,11805,0,1733837866,13001.287408539989,76.25953221000236,53428.03098624001 2024-12-10,13:37:48.000,345,11065096,11845,0,1733837867,13001.240254369994,76.24543395000364,53428.04496048 2024-12-10,13:37:49.000,345,11065017,12045,0,1733837868,13001.246990679989,76.23838482000428,53428.01002488001 2024-12-10,13:37:50.000,345,11065084,11605,0,1733837869,13001.307617469989,76.29477785999916,53428.03098624001 2024-12-10,13:37:51.000,345,11065072,11925,0,1733837870,13001.280672229994,76.29477785999916,53428.037973360006 2024-12-10,13:37:52.000,345,11065029,11685,0,1733837871,13001.314353779999,76.30182698999852,53428.03098624001 2024-12-10,13:37:53.000,345,11065056,11765,0,1733837872,13001.314353779999,76.34412177000195,53427.99605064 2024-12-10,13:37:54.000,345,11065045,11765,0,1733837873,13001.240254369994,76.37231828999938,53427.99605064 2024-12-10,13:37:55.000,345,11065050,11965,0,1733837874,13001.246990679989,76.33707264000259,53427.9471408 2024-12-10,13:37:56.000,345,11065074,12205,0,1733837875,13001.253726989999,76.33002351000323,53427.96111504001 2024-12-10,13:37:57.000,345,11065070,11845,0,1733837876,13001.246990679989,76.35822003000067,53427.9471408 2024-12-10,13:37:58.000,345,11065066,11845,0,1733837877,13001.233518059998,76.31592525000451,53427.92617944 2024-12-10,13:37:59.000,345,11065115,11965,0,1733837878,13001.226781749989,76.31592525000451,53427.9471408 2024-12-10,13:38:00.000,345,11065029,11845,0,1733837879,13001.213309129998,76.29477785999916,53427.919192320005 2024-12-10,13:38:01.000,345,11065051,11845,0,1733837880,13001.206572819989,76.2877287299998,53427.91220520001 2024-12-10,13:38:02.000,345,11065088,11765,0,1733837881,13001.132473409998,76.26658134000172,53427.93316656 2024-12-10,13:38:03.000,345,11065049,11645,0,1733837882,13001.145946029988,76.252483080003,53427.84233400001 2024-12-10,13:38:04.000,345,11065125,11805,0,1733837883,13001.159418649993,76.25953221000236,53427.870282480006 2024-12-10,13:38:05.000,345,11065111,11805,0,1733837884,13001.132473409998,76.25953221000236,53427.84233400001 2024-12-10,13:38:06.000,345,11065077,11805,0,1733837885,13001.132473409998,76.26658134000172,53427.90521808 2024-12-10,13:38:07.000,345,11065093,12045,0,1733837886,13001.098791859993,76.21723742999893,53427.821372640006 2024-12-10,13:38:08.000,345,11065063,11605,0,1733837887,13001.098791859993,76.17494265000278,53427.8073984 2024-12-10,13:38:09.000,345,11065069,11845,0,1733837888,13001.071846619998,76.19609004000085,53427.79342416001 2024-12-10,13:38:10.000,345,11065119,11925,0,1733837889,13001.112264479998,76.19609004000085,53427.74451432001 2024-12-10,13:38:11.000,345,11065063,11965,0,1733837890,13001.105528169988,76.17494265000278,53427.800411280004 2024-12-10,13:38:12.000,345,11065101,12165,0,1733837891,13001.112264479998,76.21018829999957,53427.81438552001 2024-12-10,13:38:13.000,345,11065119,12165,0,1733837892,13001.152682339998,76.17494265000278,53427.77944992 2024-12-10,13:38:14.000,345,11065116,11645,0,1733837893,13001.166154959988,76.19609004000085,53427.78643704 2024-12-10,13:38:15.000,345,11065072,12005,0,1733837894,13001.078582929993,76.21018829999957,53427.800411280004 2024-12-10,13:38:16.000,345,11065086,11605,0,1733837895,13001.098791859993,76.23133568999765,53427.8073984 2024-12-10,13:38:17.000,345,11065036,12005,0,1733837896,13001.098791859993,76.23133568999765,53427.821372640006 2024-12-10,13:38:18.000,345,11065048,11685,0,1733837897,13001.119000789993,76.26658134000172,53427.77246280001 2024-12-10,13:38:19.000,345,11065045,11645,0,1733837898,13001.098791859993,76.27363047000108,53427.75848856 2024-12-10,13:38:20.000,345,11065035,11925,0,1733837899,13001.092055549998,76.29477785999916,53427.79342416001 2024-12-10,13:38:21.000,345,11065055,12005,0,1733837900,13001.065110310003,76.29477785999916,53427.77246280001 2024-12-10,13:38:22.000,345,11065030,11725,0,1733837901,13001.044901380003,76.34412177000195,53427.77246280001 2024-12-10,13:38:23.000,345,11065060,11645,0,1733837902,13001.058373999993,76.34412177000195,53427.74451432001 2024-12-10,13:38:24.000,345,11065077,11645,0,1733837903,13001.078582929993,76.37936741999874,53427.67464312001 2024-12-10,13:38:25.000,345,11065025,11845,0,1733837904,13001.024692450002,76.39346568000474,53427.69560448001 2024-12-10,13:38:26.000,345,11065074,11725,0,1733837905,13001.044901380003,76.40756394000346,53427.67464312001 2024-12-10,13:38:27.000,345,11065091,11765,0,1733837906,13001.051637689998,76.3864165499981,53427.681630240004 2024-12-10,13:38:28.000,345,11065080,11925,0,1733837907,13001.065110310003,76.45690784999897,53427.66066888 2024-12-10,13:38:29.000,345,11065048,11645,0,1733837908,13001.044901380003,76.43576046000089,53427.667656 2024-12-10,13:38:30.000,345,11065045,11885,0,1733837909,13001.065110310003,76.45690784999897,53427.69560448001 2024-12-10,13:38:31.000,345,11065092,11765,0,1733837910,13001.085319239988,76.46395697999833,53427.63970752 2024-12-10,13:38:32.000,345,11065040,11845,0,1733837911,13001.098791859993,76.44280959000025,53427.667656 2024-12-10,13:38:33.000,345,11065018,11645,0,1733837912,13001.071846619998,76.45690784999897,53427.68861736 2024-12-10,13:38:34.000,345,11065062,11645,0,1733837913,13001.098791859993,76.46395697999833,53427.681630240004 2024-12-10,13:38:35.000,345,11065083,11925,0,1733837914,13001.112264479998,76.47100610999769,53427.653681760006 2024-12-10,13:38:36.000,345,11065022,11765,0,1733837915,13001.105528169988,76.47100610999769,53427.63970752 2024-12-10,13:38:37.000,345,11065085,11805,0,1733837916,13001.132473409998,76.4992026300024,53427.63970752 2024-12-10,13:38:38.000,345,11065054,11845,0,1733837917,13001.159418649993,76.48510437000368,53427.67464312001 2024-12-10,13:38:39.000,345,11065076,12005,0,1733837918,13001.125737099988,76.4992026300024,53427.681630240004 2024-12-10,13:38:40.000,345,11065022,11765,0,1733837919,13001.125737099988,76.52035002000048,53427.64669464001 2024-12-10,13:38:41.000,345,11065052,11845,0,1733837920,13001.119000789993,76.51330089000112,53427.653681760006 2024-12-10,13:38:42.000,345,11065043,11965,0,1733837921,13001.112264479998,76.52035002000048,53427.632720400004 2024-12-10,13:38:43.000,345,11065009,12045,0,1733837922,13001.166154959988,76.51330089000112,53427.67464312001 2024-12-10,13:38:44.000,345,11065038,11565,0,1733837923,13001.159418649993,76.52035002000048,53427.64669464001 2024-12-10,13:38:45.000,345,11065065,11645,0,1733837924,13001.132473409998,76.52739914999984,53427.653681760006 2024-12-10,13:38:46.000,345,11065030,11765,0,1733837925,13001.152682339998,76.54854653999791,53427.64669464001 2024-12-10,13:38:47.000,345,11065060,11885,0,1733837926,13001.125737099988,76.56264480000391,53427.59079768 2024-12-10,13:38:48.000,345,11065035,11805,0,1733837927,13001.132473409998,76.60493958000006,53427.61175904 2024-12-10,13:38:49.000,345,11065082,12005,0,1733837928,13001.125737099988,76.63313610000478,53427.5977848 2024-12-10,13:38:50.000,345,11065042,12125,0,1733837929,13001.092055549998,76.61903783999878,53427.59079768 2024-12-10,13:38:51.000,345,11065080,11765,0,1733837930,13001.105528169988,76.63313610000478,53427.583810560005 2024-12-10,13:38:52.000,345,11065097,11885,0,1733837931,13001.132473409998,76.68248001000029,53427.61874616 2024-12-10,13:38:53.000,345,11065075,11765,0,1733837932,13001.092055549998,76.68952913999965,53427.54887496 2024-12-10,13:38:54.000,345,11065045,11605,0,1733837933,13001.024692450002,76.71067652999773,53427.534900720006 2024-12-10,13:38:55.000,345,11065047,11725,0,1733837934,13001.044901380003,76.71772566000436,53427.5628492 2024-12-10,13:38:56.000,345,11065042,11885,0,1733837935,13001.044901380003,76.72477479000372,53427.57682344001 2024-12-10,13:38:57.000,345,11065054,11885,0,1733837936,13001.024692450002,76.73887305000244,53427.5628492 2024-12-10,13:38:58.000,345,11065088,11805,0,1733837937,13001.038165069993,76.75297131000116,53427.59079768 2024-12-10,13:38:59.000,345,11065066,11805,0,1733837938,13001.024692450002,76.7459221800018,53427.5628492 2024-12-10,13:39:00.000,345,11065042,11925,0,1733837939,13001.024692450002,76.77411869999924,53427.52791360001 2024-12-10,13:39:01.000,345,11065042,11765,0,1733837940,13001.044901380003,76.7811678299986,53427.55586208001 2024-12-10,13:39:02.000,345,11065097,12325,0,1733837941,13001.044901380003,76.8093643500033,53427.52092648 2024-12-10,13:39:03.000,345,11065074,11925,0,1733837942,13001.044901380003,76.8446100000001,53427.54887496 2024-12-10,13:39:04.000,345,11065093,11925,0,1733837943,13001.024692450002,76.86575738999818,53427.583810560005 2024-12-10,13:39:05.000,345,11065073,12045,0,1733837944,13001.011219829998,76.8446100000001,53427.54887496 2024-12-10,13:39:06.000,345,11065027,11885,0,1733837945,13001.024692450002,76.86575738999818,53427.583810560005 2024-12-10,13:39:07.000,345,11065064,11725,0,1733837946,13001.017956139993,76.87280652000481,53427.54188784 2024-12-10,13:39:08.000,345,11065087,11725,0,1733837947,13001.017956139993,76.85165912999946,53427.5628492 2024-12-10,13:39:09.000,345,11065067,11605,0,1733837948,13001.004483520002,76.83756087000074,53427.56983632 2024-12-10,13:39:10.000,345,11065077,11845,0,1733837949,13000.977538279993,76.8446100000001,53427.52092648 2024-12-10,13:39:11.000,345,11065058,12245,0,1733837950,13000.950593039997,76.87280652000481,53427.52791360001 2024-12-10,13:39:12.000,345,11065046,12085,0,1733837951,13000.964065660002,76.85870825999882,53427.513939360004 2024-12-10,13:39:13.000,345,11065083,12085,0,1733837952,13000.970801969997,76.85165912999946,53427.492978 2024-12-10,13:39:14.000,345,11065089,11925,0,1733837953,13000.977538279993,76.87280652000481,53427.54188784 2024-12-10,13:39:15.000,345,11065113,11845,0,1733837954,13000.957329349993,76.85870825999882,53427.534900720006 2024-12-10,13:39:16.000,345,11065106,12005,0,1733837955,13000.889966249997,76.91510130000097,53427.52791360001 2024-12-10,13:39:17.000,345,11065060,12005,0,1733837956,13000.883229940002,76.87985565000417,53427.56983632 2024-12-10,13:39:18.000,345,11065117,11965,0,1733837957,13000.869757319997,76.88690478000353,53427.56983632 2024-12-10,13:39:19.000,345,11065090,11925,0,1733837958,13000.889966249997,76.89395391000289,53427.54188784 2024-12-10,13:39:20.000,345,11065094,11765,0,1733837959,13000.889966249997,76.91510130000097,53427.59079768 2024-12-10,13:39:21.000,345,11065082,11845,0,1733837960,13000.869757319997,76.93624868999905,53427.54188784 2024-12-10,13:39:22.000,345,11065103,12005,0,1733837961,13000.883229940002,76.96444521000376,53427.47900376001 2024-12-10,13:39:23.000,345,11065118,11405,0,1733837962,13000.863021010002,77.00673998999991,53427.49996512 2024-12-10,13:39:24.000,345,11065085,11965,0,1733837963,13000.842812080002,76.99969086000056,53427.50695224001 2024-12-10,13:39:25.000,345,11065087,12285,0,1733837964,13000.883229940002,76.99969086000056,53427.47900376001 2024-12-10,13:39:26.000,345,11065028,11765,0,1733837965,13000.883229940002,77.11247694000485,53427.50695224001 2024-12-10,13:39:27.000,345,11065118,11965,0,1733837966,13000.903438870002,77.11952607000421,53427.44406816 2024-12-10,13:39:28.000,345,11065078,11845,0,1733837967,13000.883229940002,77.12657520000357,53427.47201664 2024-12-10,13:39:29.000,345,11065128,11845,0,1733837968,13000.910175179997,77.16886997999973,53427.52791360001 2024-12-10,13:39:30.000,345,11065070,11765,0,1733837969,13000.950593039997,77.1900173699978,53427.485990880006 2024-12-10,13:39:31.000,345,11065114,12005,0,1733837970,13000.930384109997,77.17591910999909,53427.52092648 2024-12-10,13:39:32.000,345,11065069,11805,0,1733837971,13000.937120419992,77.28165606000402,53427.47900376001 2024-12-10,13:39:33.000,345,11065043,11885,0,1733837972,13000.957329349993,77.28165606000402,53427.513939360004 2024-12-10,13:39:34.000,345,11065083,11805,0,1733837973,13000.964065660002,77.28165606000402,53427.50695224001 2024-12-10,13:39:35.000,345,11065088,11845,0,1733837974,13000.964065660002,77.27460693000467,53427.485990880006 2024-12-10,13:39:36.000,345,11065076,11645,0,1733837975,13000.943856730002,77.30985258000146,53427.485990880006 2024-12-10,13:39:37.000,345,11065064,12005,0,1733837976,13001.011219829998,77.33099996999954,53427.52791360001 2024-12-10,13:39:38.000,345,11065096,12005,0,1733837977,13001.017956139993,77.35214736000489,53427.52791360001 2024-12-10,13:39:39.000,345,11065070,11765,0,1733837978,13001.017956139993,77.3028034500021,53427.52092648 2024-12-10,13:39:40.000,345,11065081,11885,0,1733837979,13001.058373999993,77.3028034500021,53427.492978 2024-12-10,13:39:41.000,345,11065122,12005,0,1733837980,13001.058373999993,77.26755779999803,53427.54887496 2024-12-10,13:39:42.000,345,11065072,12085,0,1733837981,13001.065110310003,77.31690171000082,53427.49996512 2024-12-10,13:39:43.000,345,11065085,12245,0,1733837982,13001.051637689998,77.34509822999826,53427.54188784 2024-12-10,13:39:44.000,345,11065114,11965,0,1733837983,13001.024692450002,77.35214736000489,53427.52791360001 2024-12-10,13:39:45.000,345,11065096,11845,0,1733837984,13001.058373999993,77.31690171000082,53427.55586208001 2024-12-10,13:39:46.000,345,11065068,11885,0,1733837985,13001.078582929993,77.30985258000146,53427.52791360001 2024-12-10,13:39:47.000,345,11065064,11685,0,1733837986,13001.058373999993,77.31690171000082,53427.55586208001 2024-12-10,13:39:48.000,345,11065051,11925,0,1733837987,13001.065110310003,77.29575432000274,53427.54188784 2024-12-10,13:39:49.000,345,11065087,11885,0,1733837988,13001.112264479998,77.31690171000082,53427.534900720006 2024-12-10,13:39:50.000,345,11065032,11645,0,1733837989,13001.112264479998,77.26755779999803,53427.52092648 2024-12-10,13:39:51.000,345,11065090,11845,0,1733837990,13001.112264479998,77.31690171000082,53427.56983632 2024-12-10,13:39:52.000,345,11065051,11965,0,1733837991,13001.125737099988,77.36624562000361,53427.52791360001 2024-12-10,13:39:53.000,345,11065050,12005,0,1733837992,13001.132473409998,77.35214736000489,53427.513939360004 2024-12-10,13:39:54.000,345,11065068,11925,0,1733837993,13001.193100199998,77.38739301000169,53427.52791360001 2024-12-10,13:39:55.000,345,11065109,11965,0,1733837994,13001.199836509993,77.39444214000105,53427.47201664 2024-12-10,13:39:56.000,345,11065094,11845,0,1733837995,13001.220045439994,77.42968778999784,53427.55586208001 2024-12-10,13:39:57.000,345,11065109,12245,0,1733837996,13001.233518059998,77.42968778999784,53427.534900720006 2024-12-10,13:39:58.000,345,11065061,11845,0,1733837997,13001.273935919999,77.4508351800032,53427.55586208001 2024-12-10,13:39:59.000,345,11065088,12125,0,1733837998,13001.267199609989,77.47903170000063,53427.5628492 2024-12-10,13:40:00.000,345,11065082,11885,0,1733837999,13001.314353779999,77.46493344000191,53427.61175904 2024-12-10,13:40:02.000,345,11065041,11765,0,1733838001,13001.341299019994,77.55657213000086,53427.63970752 2024-12-10,13:40:03.000,345,11065047,11925,0,1733838002,13001.36824425999,77.5847686499983,53427.702591600006 2024-12-10,13:40:04.000,345,11065055,11805,0,1733838003,13001.3951895,77.62706343000173,53427.63970752 2024-12-10,13:40:05.000,345,11065063,11805,0,1733838004,13001.40866211999,77.60591604000365,53427.67464312001 2024-12-10,13:40:06.000,345,11065067,12045,0,1733838005,13001.422134739994,77.60591604000365,53427.63970752 2024-12-10,13:40:07.000,345,11065068,11925,0,1733838006,13001.41539843,77.65525994999916,53427.653681760006 2024-12-10,13:40:08.000,345,11065027,11765,0,1733838007,13001.43560736,77.68345647000388,53427.69560448001 2024-12-10,13:40:09.000,345,11065028,11805,0,1733838008,13001.45581629,77.6975547300026,53427.70957872 2024-12-10,13:40:10.000,345,11065076,11925,0,1733838009,13001.47602522,77.71870212000067,53427.68861736 2024-12-10,13:40:11.000,345,11065076,11925,0,1733838010,13001.482761529995,77.6975547300026,53427.69560448001 2024-12-10,13:40:12.000,345,11065099,11685,0,1733838011,13001.51644308,77.72575125000003,53427.70957872 2024-12-10,13:40:13.000,345,11065085,11765,0,1733838012,13001.52991569999,77.71870212000067,53427.72355296001 2024-12-10,13:40:14.000,345,11065103,11725,0,1733838013,13001.502970459995,77.68345647000388,53427.75848856 2024-12-10,13:40:15.000,345,11065091,11885,0,1733838014,13001.523179389995,77.72575125000003,53427.74451432001 2024-12-10,13:40:16.000,345,11064997,11965,0,1733838015,13001.55686094,77.71165299000131,53427.70957872 2024-12-10,13:40:17.000,345,11065072,11925,0,1733838016,13001.57706987,77.71870212000067,53427.7375272 2024-12-10,13:40:18.000,345,11065077,11765,0,1733838017,13001.53665201,77.74689863999811,53427.71656584 2024-12-10,13:40:19.000,345,11065053,11885,0,1733838018,13001.563597249995,77.76804603000346,53427.7375272 2024-12-10,13:40:20.000,345,11065024,11925,0,1733838019,13001.59054248999,77.72575125000003,53427.7375272 2024-12-10,13:40:21.000,345,11065071,11845,0,1733838020,13001.61748773,77.73280037999939,53427.69560448001 2024-12-10,13:40:22.000,345,11065120,12165,0,1733838021,13001.63096034999,77.72575125000003,53427.751501440005 2024-12-10,13:40:23.000,345,11065002,11885,0,1733838022,13001.65116927999,77.6975547300026,53427.70957872 2024-12-10,13:40:24.000,345,11065053,12005,0,1733838023,13001.67811452,77.74689863999811,53427.77246280001 2024-12-10,13:40:25.000,345,11065085,11605,0,1733838024,13001.725268689996,77.71165299000131,53427.73054008 2024-12-10,13:40:26.000,345,11065006,11885,0,1733838025,13001.745477619996,77.75394777000474,53427.77246280001 2024-12-10,13:40:27.000,345,11065101,11885,0,1733838026,13001.772422859991,77.72575125000003,53427.77246280001 2024-12-10,13:40:28.000,345,11065077,11805,0,1733838027,13001.7993681,77.74689863999811,53427.74451432001 2024-12-10,13:40:29.000,345,11065109,11845,0,1733838028,13001.812840719991,77.73984950999875,53427.78643704 2024-12-10,13:40:30.000,345,11065077,12045,0,1733838029,13001.833049649991,77.73280037999939,53427.81438552001 2024-12-10,13:40:31.000,345,11065086,11725,0,1733838030,13001.846522269996,77.71870212000067,53427.849321120004 2024-12-10,13:40:32.000,345,11065079,11885,0,1733838031,13001.880203820001,77.74689863999811,53427.89124384001 2024-12-10,13:40:33.000,345,11065073,11885,0,1733838032,13001.873467509991,77.75394777000474,53427.85630824 2024-12-10,13:40:34.000,345,11065051,12085,0,1733838033,13001.947566919996,77.77509516000282,53427.89823096 2024-12-10,13:40:35.000,345,11065069,11765,0,1733838034,13001.967775849997,77.81034080999962,53427.90521808 2024-12-10,13:40:36.000,345,11065103,11925,0,1733838035,13001.981248470001,77.78919342000154,53427.870282480006 2024-12-10,13:40:37.000,345,11065048,11685,0,1733838036,13001.987984779997,77.83853733000433,53427.88425672 2024-12-10,13:40:38.000,345,11065059,11805,0,1733838037,13001.994721089992,77.7962425500009,53427.870282480006 2024-12-10,13:40:39.000,345,11065058,11805,0,1733838038,13002.008193709997,77.8314881999977,53427.919192320005 2024-12-10,13:40:40.000,345,11065059,11845,0,1733838039,13002.068820499997,77.87378298000112,53427.94015368001 2024-12-10,13:40:41.000,345,11065090,11685,0,1733838040,13002.109238359997,77.8596847200024,53427.95412792 2024-12-10,13:40:42.000,345,11065090,12045,0,1733838041,13002.115974669992,77.88083211000048,53427.94015368001 2024-12-10,13:40:43.000,345,11065060,11805,0,1733838042,13002.142919910002,77.93017602000327,53427.96111504001 2024-12-10,13:40:44.000,345,11065045,11965,0,1733838043,13002.176601459993,77.90197949999856,53427.93316656 2024-12-10,13:40:45.000,345,11065106,11805,0,1733838044,13002.257437179993,77.93722515000263,53427.968102160004 2024-12-10,13:40:46.000,345,11065135,11645,0,1733838045,13002.318063969993,77.95132341000135,53427.93316656 2024-12-10,13:40:47.000,345,11065111,11845,0,1733838046,13002.371954449998,77.93722515000263,53427.99605064 2024-12-10,13:40:48.000,345,11065077,11765,0,1733838047,13002.472999099999,77.94427428000199,53427.968102160004 2024-12-10,13:40:49.000,345,11065102,11765,0,1733838048,13002.499944339994,77.95837254000071,53427.98207640001 2024-12-10,13:40:50.000,345,11065069,11965,0,1733838049,13002.580780059994,77.93017602000327,53428.037973360006 2024-12-10,13:40:51.000,345,11065085,11645,0,1733838050,13002.641406849994,77.93017602000327,53428.03098624001 2024-12-10,13:40:52.000,345,11065080,11885,0,1733838051,13002.73571519,77.96542167000007,53428.06592184 2024-12-10,13:40:53.000,345,11065136,11845,0,1733838052,13002.77613305,77.97951992999879,53428.07989608001 2024-12-10,13:40:54.000,345,11065087,11845,0,1733838053,13002.843496149995,77.94427428000199,53428.10085744 2024-12-10,13:40:55.000,345,11065086,11805,0,1733838054,13002.93780449,77.96542167000007,53428.09387032 2024-12-10,13:40:56.000,345,11065067,12005,0,1733838055,13002.991694969991,77.98656905999815,53428.16374152 2024-12-10,13:40:57.000,345,11065135,11925,0,1733838056,13003.045585449996,77.99361819000478,53428.17771576001 2024-12-10,13:40:58.000,345,11065043,11885,0,1733838057,13003.106212239996,77.98656905999815,53428.16374152 2024-12-10,13:40:59.000,345,11065090,11725,0,1733838058,13003.153366409992,78.02181471000222,53428.19867712001 2024-12-10,13:41:00.000,345,11065084,11645,0,1733838059,13003.180311650001,78.05706035999901,53428.23361272 2024-12-10,13:41:01.000,345,11065074,11925,0,1733838060,13003.240938440002,78.07115861999773,53428.23361272 2024-12-10,13:41:02.000,345,11065062,11925,0,1733838061,13003.281356300002,78.05706035999901,53428.28252256 2024-12-10,13:41:03.000,345,11065125,11885,0,1733838062,13003.294828919992,78.1064042700018,53428.31745816001 2024-12-10,13:41:04.000,345,11065044,11845,0,1733838063,13003.321774160002,78.08525688000373,53428.33841952 2024-12-10,13:41:05.000,345,11065048,11845,0,1733838064,13003.335246779992,78.11345340000116,53428.303483920005 2024-12-10,13:41:06.000,345,11065067,11885,0,1733838065,13003.395873569993,78.1557481800046,53428.38034224 2024-12-10,13:41:07.000,345,11065106,11845,0,1733838066,13003.368928329997,78.19804296000075,53428.35938088 2024-12-10,13:41:08.000,345,11065044,11805,0,1733838067,13003.382400950002,78.22623947999818,53428.4013036 2024-12-10,13:41:09.000,345,11065104,12125,0,1733838068,13003.368928329997,78.23328861000482,53428.4013036 2024-12-10,13:41:10.000,345,11065075,11845,0,1733838069,13003.362192020002,78.24033774000418,53428.41527784001 2024-12-10,13:41:11.000,345,11065032,11645,0,1733838070,13003.368928329997,78.28263252000033,53428.40829072 2024-12-10,13:41:12.000,345,11065066,11925,0,1733838071,13003.395873569993,78.27558339000097,53428.4362392 2024-12-10,13:41:13.000,345,11065075,11645,0,1733838072,13003.409346189997,78.28263252000033,53428.42925208 2024-12-10,13:41:14.000,345,11065099,11725,0,1733838073,13003.429555119998,78.2896816499997,53428.422264960005 2024-12-10,13:41:15.000,345,11065065,11725,0,1733838074,13003.416082499993,78.31082903999777,53428.4013036 2024-12-10,13:41:16.000,345,11065077,11765,0,1733838075,13003.463236670003,78.30377990999841,53428.4013036 2024-12-10,13:41:17.000,345,11065081,12005,0,1733838076,13003.523863459988,78.31082903999777,53428.4362392 2024-12-10,13:41:18.000,345,11065085,12045,0,1733838077,13003.544072389988,78.2896816499997,53428.471174800005 2024-12-10,13:41:19.000,345,11065068,11645,0,1733838078,13003.544072389988,78.31082903999777,53428.45720056 2024-12-10,13:41:20.000,345,11065100,11805,0,1733838079,13003.571017629998,78.29673077999905,53428.54803312 2024-12-10,13:41:21.000,345,11065133,11925,0,1733838080,13003.571017629998,78.31082903999777,53428.54803312 2024-12-10,13:41:22.000,345,11065102,12085,0,1733838081,13003.611435489998,78.26148513000226,53428.56200736001 2024-12-10,13:41:23.000,345,11065077,11805,0,1733838082,13003.631644419998,78.28263252000033,53428.5759816 2024-12-10,13:41:24.000,345,11065052,11965,0,1733838083,13003.638380729994,78.21214121999947,53428.53405888001 2024-12-10,13:41:25.000,345,11065046,12125,0,1733838084,13003.604699179989,78.19099383000139,53428.55502024 2024-12-10,13:41:26.000,345,11065077,11845,0,1733838085,13003.638380729994,78.16279731000395,53428.492136160006 2024-12-10,13:41:27.000,345,11065048,11965,0,1733838086,13003.618171799993,78.14869904999796,53428.5759816 2024-12-10,13:41:28.000,345,11065080,11805,0,1733838087,13003.591226559998,78.13460078999924,53428.58296872001 2024-12-10,13:41:29.000,345,11065069,11845,0,1733838088,13003.584490249988,78.09935514000244,53428.59694296 2024-12-10,13:41:30.000,345,11065064,11925,0,1733838089,13003.544072389988,78.08525688000373,53428.56200736001 2024-12-10,13:41:31.000,345,11065103,11925,0,1733838090,13003.571017629998,78.0429621000003,53428.62489144 2024-12-10,13:41:32.000,345,11065049,11725,0,1733838091,13003.584490249988,78.02181471000222,53428.638865680005 2024-12-10,13:41:33.000,345,11065081,12005,0,1733838092,13003.557545009993,78.06410948999837,53428.638865680005 2024-12-10,13:41:34.000,345,11065065,11805,0,1733838093,13003.523863459988,77.98656905999815,53428.60393008 2024-12-10,13:41:35.000,345,11065095,12085,0,1733838094,13003.510390839998,77.96542167000007,53428.638865680005 2024-12-10,13:41:36.000,345,11065083,11925,0,1733838095,13003.469972979998,77.94427428000199,53428.65283992001 2024-12-10,13:41:37.000,345,11065043,11925,0,1733838096,13003.483445600003,77.97247079999943,53428.67380128 2024-12-10,13:41:38.000,345,11065120,11765,0,1733838097,13003.469972979998,77.96542167000007,53428.63187856001 2024-12-10,13:41:39.000,345,11065075,11765,0,1733838098,13003.476709289993,77.95132341000135,53428.68078840001 2024-12-10,13:41:40.000,345,11065084,12205,0,1733838099,13003.469972979998,77.93722515000263,53428.70174976001 2024-12-10,13:41:41.000,345,11065083,12005,0,1733838100,13003.483445600003,77.95837254000071,53428.659827040006 2024-12-10,13:41:42.000,345,11065119,11965,0,1733838101,13003.490181909998,77.93722515000263,53428.67380128 2024-12-10,13:41:43.000,345,11065121,12085,0,1733838102,13003.490181909998,78.02181471000222,53428.67380128 2024-12-10,13:41:44.000,345,11065080,11925,0,1733838103,13003.523863459988,77.99361819000478,53428.67380128 2024-12-10,13:41:45.000,345,11065081,11805,0,1733838104,13003.577753939993,78.0077164500035,53428.687775520004 2024-12-10,13:41:46.000,345,11065115,11685,0,1733838105,13003.537336079993,78.02181471000222,53428.68078840001 2024-12-10,13:41:47.000,345,11065074,12125,0,1733838106,13003.591226559998,78.07115861999773,53428.69476264 2024-12-10,13:41:48.000,345,11065109,11885,0,1733838107,13003.577753939993,78.08525688000373,53428.65283992001 2024-12-10,13:41:49.000,345,11065079,12005,0,1733838108,13003.651853349998,78.07820775000437,53428.72271112 2024-12-10,13:41:50.000,345,11065110,11805,0,1733838109,13003.685534899989,78.07820775000437,53428.66681416 2024-12-10,13:41:51.000,345,11065094,11725,0,1733838110,13003.692271209999,78.09935514000244,53428.73668536 2024-12-10,13:41:52.000,345,11065096,11885,0,1733838111,13003.725952759989,78.1064042700018,53428.69476264 2024-12-10,13:41:53.000,345,11065087,11805,0,1733838112,13003.78657954999,78.09935514000244,53428.65283992001 2024-12-10,13:41:54.000,345,11065057,11725,0,1733838113,13003.83373372,78.1557481800046,53428.68078840001 2024-12-10,13:41:55.000,345,11065115,11885,0,1733838114,13003.83373372,78.1416499199986,53428.69476264 2024-12-10,13:41:56.000,345,11065063,11645,0,1733838115,13003.901096819995,78.16984644000331,53428.715724 2024-12-10,13:41:57.000,345,11065104,11845,0,1733838116,13003.921305749995,78.19804296000075,53428.70174976001 2024-12-10,13:41:58.000,345,11065039,11565,0,1733838117,13004.022350399995,78.16279731000395,53428.70174976001 2024-12-10,13:41:59.000,345,11065111,11725,0,1733838118,13004.042559329995,78.16279731000395,53428.73668536 2024-12-10,13:42:00.000,345,11065083,11845,0,1733838119,13004.103186119995,78.13460078999924,53428.7855952 2024-12-10,13:42:01.000,345,11065075,11765,0,1733838120,13004.1570766,78.1557481800046,53428.74367248 2024-12-10,13:42:02.000,345,11065112,11565,0,1733838121,13004.231176009991,78.14869904999796,53428.74367248 2024-12-10,13:42:03.000,345,11065122,11925,0,1733838122,13004.264857559996,78.1557481800046,53428.708736880006 2024-12-10,13:42:04.000,345,11065116,11725,0,1733838123,13004.298539110001,78.11345340000116,53428.77860808001 2024-12-10,13:42:05.000,345,11065071,11725,0,1733838124,13004.312011729991,78.09935514000244,53428.73668536 2024-12-10,13:42:06.000,345,11065113,11805,0,1733838125,13004.365902209996,78.1064042700018,53428.73668536 2024-12-10,13:42:07.000,345,11065081,11845,0,1733838126,13004.392847449992,78.12755165999988,53428.77162096 2024-12-10,13:42:08.000,345,11065058,11565,0,1733838127,13004.413056379992,78.09230601000309,53428.77860808001 2024-12-10,13:42:09.000,345,11065087,11605,0,1733838128,13004.413056379992,78.06410948999837,53428.806556560005 2024-12-10,13:42:10.000,345,11065105,11925,0,1733838129,13004.433265309992,78.02181471000222,53428.81354368 2024-12-10,13:42:11.000,345,11065060,11885,0,1733838130,13004.426528999997,78.0077164500035,53428.77162096 2024-12-10,13:42:12.000,345,11065124,12205,0,1733838131,13004.392847449992,78.00066732000414,53428.79956944001 2024-12-10,13:42:13.000,345,11065037,12125,0,1733838132,13004.426528999997,77.96542167000007,53428.7855952 2024-12-10,13:42:14.000,345,11065085,11765,0,1733838133,13004.406320069997,77.92312689000391,53428.79258232 2024-12-10,13:42:15.000,345,11065102,12045,0,1733838134,13004.406320069997,77.93017602000327,53428.79258232 2024-12-10,13:42:16.000,345,11065124,11925,0,1733838135,13004.372638519992,77.90902862999792,53428.806556560005 2024-12-10,13:42:17.000,345,11065038,11805,0,1733838136,13004.386111139997,77.90197949999856,53428.75065960001 2024-12-10,13:42:18.000,345,11065086,11925,0,1733838137,13004.372638519992,77.86673385000176,53428.806556560005 2024-12-10,13:42:19.000,345,11065106,11925,0,1733838138,13004.338956970001,77.8314881999977,53428.77860808001 2024-12-10,13:42:20.000,345,11065130,11805,0,1733838139,13004.345693279996,77.81034080999962,53428.827517920006 2024-12-10,13:42:21.000,345,11065048,11805,0,1733838140,13004.318748040001,77.78214429000218,53428.82053080001 2024-12-10,13:42:22.000,345,11065068,11805,0,1733838141,13004.285066489996,77.77509516000282,53428.86245352 2024-12-10,13:42:23.000,345,11065091,11805,0,1733838142,13004.312011729991,77.76804603000346,53428.827517920006 2024-12-10,13:42:24.000,345,11065093,11845,0,1733838143,13004.285066489996,77.75394777000474,53428.876427760006 2024-12-10,13:42:25.000,345,11065102,12085,0,1733838144,13004.305275419996,77.76804603000346,53428.88341488 2024-12-10,13:42:26.000,345,11065080,11965,0,1733838145,13004.345693279996,77.71165299000131,53428.827517920006 2024-12-10,13:42:27.000,345,11065044,11645,0,1733838146,13004.379374830001,77.6975547300026,53428.88341488 2024-12-10,13:42:28.000,345,11065055,11485,0,1733838147,13004.386111139997,77.71165299000131,53428.86944064001 2024-12-10,13:42:29.000,345,11065104,11565,0,1733838148,13004.392847449992,77.6975547300026,53428.876427760006 2024-12-10,13:42:30.000,345,11065084,11765,0,1733838149,13004.372638519992,77.69050560000323,53428.88341488 2024-12-10,13:42:31.000,345,11065101,11525,0,1733838150,13004.433265309992,77.6975547300026,53428.93232472 2024-12-10,13:42:32.000,345,11065056,11965,0,1733838151,13004.460210550002,77.70460386000195,53428.88341488 2024-12-10,13:42:33.000,345,11065045,11965,0,1733838152,13004.500628410002,77.73280037999939,53428.86245352 2024-12-10,13:42:34.000,345,11065070,12005,0,1733838153,13004.520837340002,77.71870212000067,53428.86944064001 2024-12-10,13:42:35.000,345,11065059,11965,0,1733838154,13004.561255200002,77.75394777000474,53428.89738912001 2024-12-10,13:42:36.000,345,11065086,11725,0,1733838155,13004.574727819992,77.76804603000346,53428.93232472 2024-12-10,13:42:37.000,345,11065100,11925,0,1733838156,13004.628618299997,77.74689863999811,53428.855466400004 2024-12-10,13:42:38.000,345,11065081,12005,0,1733838157,13004.628618299997,77.76804603000346,53428.91835048001 2024-12-10,13:42:39.000,345,11065061,11965,0,1733838158,13004.689245089998,77.75394777000474,53428.91835048001 2024-12-10,13:42:40.000,345,11065083,11805,0,1733838159,13004.709454019998,77.74689863999811,53428.93232472 2024-12-10,13:42:41.000,345,11065036,11845,0,1733838160,13004.722926639988,77.76804603000346,53428.91136336 2024-12-10,13:42:42.000,345,11065081,11925,0,1733838161,13004.810498669998,77.71870212000067,53428.94629896001 2024-12-10,13:42:43.000,345,11065072,11725,0,1733838162,13004.803762359988,77.74689863999811,53428.91136336 2024-12-10,13:42:44.000,345,11065101,11885,0,1733838163,13004.864389149989,77.73984950999875,53428.93232472 2024-12-10,13:42:45.000,345,11065105,11845,0,1733838164,13004.850916529998,77.6975547300026,53428.94629896001 2024-12-10,13:42:46.000,345,11065059,11925,0,1733838165,13004.884598079989,77.73984950999875,53428.9602732 2024-12-10,13:42:47.000,345,11065058,11885,0,1733838166,13004.951961179999,77.65525994999916,53428.91136336 2024-12-10,13:42:48.000,345,11065073,11805,0,1733838167,13004.904807009989,77.69050560000323,53428.94629896001 2024-12-10,13:42:49.000,345,11065096,11805,0,1733838168,13004.951961179999,77.6482108199998,53428.96726032001 2024-12-10,13:42:50.000,345,11065089,11845,0,1733838169,13004.938488559994,77.6482108199998,53428.98822168001 2024-12-10,13:42:51.000,345,11065098,12165,0,1733838170,13005.00585165999,77.60591604000365,53428.93931184 2024-12-10,13:42:52.000,345,11065060,11645,0,1733838171,13005.00585165999,77.56362126000022,53428.98123456 2024-12-10,13:42:53.000,345,11065079,11805,0,1733838172,13005.012587969999,77.5847686499983,53428.91835048001 2024-12-10,13:42:54.000,345,11065070,11845,0,1733838173,13005.04626951999,77.54247387000214,53428.94629896001 2024-12-10,13:42:55.000,345,11065064,11685,0,1733838174,13005.07321476,77.48608082999999,53428.95328608 2024-12-10,13:42:56.000,345,11065079,11845,0,1733838175,13005.04626951999,77.50017908999871,53428.93931184 2024-12-10,13:42:57.000,345,11065058,11525,0,1733838176,13005.09342369,77.45788431000256,53428.94629896001 2024-12-10,13:42:58.000,345,11065085,11805,0,1733838177,13005.06647844999,77.42263865999848,53428.925337600005 2024-12-10,13:42:59.000,345,11065065,11565,0,1733838178,13005.079951069994,77.4014912700004,53428.94629896001 2024-12-10,13:43:00.000,345,11065047,11965,0,1733838179,13005.079951069994,77.39444214000105,53428.98822168001 2024-12-10,13:43:01.000,345,11065061,11925,0,1733838180,13005.019324279994,77.40854039999977,53428.98822168001 2024-12-10,13:43:02.000,345,11065082,11805,0,1733838181,13005.059742139994,77.3380490999989,53428.9602732 2024-12-10,13:43:03.000,345,11065074,12085,0,1733838182,13005.06647844999,77.3380490999989,53428.99520880001 2024-12-10,13:43:04.000,345,11065026,11845,0,1733838183,13005.07321476,77.28165606000402,53428.98822168001 2024-12-10,13:43:05.000,345,11065062,11885,0,1733838184,13005.032796899999,77.28870519000338,53428.99520880001 2024-12-10,13:43:06.000,345,11065062,11925,0,1733838185,13005.05300583,77.25345953999931,53429.00918304 2024-12-10,13:43:07.000,345,11065051,11685,0,1733838186,13005.032796899999,77.24641040999995,53428.925337600005 2024-12-10,13:43:08.000,345,11065089,12045,0,1733838187,13005.04626951999,77.23231215000123,53428.9602732 2024-12-10,13:43:09.000,345,11065021,11805,0,1733838188,13005.00585165999,77.21116476000316,53428.925337600005 2024-12-10,13:43:10.000,345,11064990,11725,0,1733838189,13005.05300583,77.2393612800006,53428.974247440005 2024-12-10,13:43:11.000,345,11065043,11965,0,1733838190,13005.06647844999,77.21821389000252,53428.95328608 2024-12-10,13:43:12.000,345,11065028,11685,0,1733838191,13005.032796899999,77.21821389000252,53428.974247440005 2024-12-10,13:43:13.000,345,11065050,12005,0,1733838192,13005.019324279994,77.21116476000316,53428.974247440005 2024-12-10,13:43:14.000,345,11065022,11885,0,1733838193,13005.04626951999,77.2041156300038,53428.95328608 2024-12-10,13:43:15.000,345,11065093,11765,0,1733838194,13005.032796899999,77.1900173699978,53428.91835048001 2024-12-10,13:43:16.000,345,11065101,11645,0,1733838195,13005.019324279994,77.21821389000252,53428.99520880001 2024-12-10,13:43:17.000,345,11065089,11765,0,1733838196,13005.08668737999,77.18296823999844,53428.95328608 2024-12-10,13:43:18.000,345,11065080,11845,0,1733838197,13005.04626951999,77.17591910999909,53429.00918304 2024-12-10,13:43:19.000,345,11065077,11885,0,1733838198,13005.05300583,77.18296823999844,53428.98822168001 2024-12-10,13:43:20.000,345,11065061,11765,0,1733838199,13005.079951069994,77.1900173699978,53428.99520880001 2024-12-10,13:43:21.000,345,11065104,11685,0,1733838200,13005.059742139994,77.16182085000037,53428.9602732 2024-12-10,13:43:22.000,345,11065096,11925,0,1733838201,13005.04626951999,77.14067346000229,53428.93931184 2024-12-10,13:43:23.000,345,11065059,11845,0,1733838202,13005.07321476,77.14067346000229,53429.00918304 2024-12-10,13:43:24.000,345,11065064,11925,0,1733838203,13005.02606058999,77.12657520000357,53429.01617016001 2024-12-10,13:43:25.000,345,11065065,11885,0,1733838204,13005.05300583,77.12657520000357,53429.01617016001 2024-12-10,13:43:26.000,345,11065072,11965,0,1733838205,13005.07321476,77.10542780999822,53429.01617016001 2024-12-10,13:43:27.000,345,11064989,12045,0,1733838206,13005.079951069994,77.11952607000421,53429.01617016001 2024-12-10,13:43:28.000,345,11065086,11805,0,1733838207,13005.11363262,77.10542780999822,53428.98822168001 2024-12-10,13:43:29.000,345,11065027,11925,0,1733838208,13005.100159999995,77.10542780999822,53429.00219592 2024-12-10,13:43:30.000,345,11065090,11765,0,1733838209,13005.100159999995,77.09837867999886,53429.023157280004 2024-12-10,13:43:31.000,345,11065088,11925,0,1733838210,13005.10689630999,77.10542780999822,53428.925337600005 2024-12-10,13:43:32.000,345,11065019,12085,0,1733838211,13005.13384155,77.12657520000357,53428.9602732 2024-12-10,13:43:33.000,345,11065088,11845,0,1733838212,13005.10689630999,77.10542780999822,53428.98822168001 2024-12-10,13:43:34.000,345,11065068,11645,0,1733838213,13005.09342369,77.08428042000014,53428.98822168001 2024-12-10,13:43:35.000,345,11065111,11965,0,1733838214,13005.12710523999,77.02788737999799,53428.890402 2024-12-10,13:43:36.000,345,11065059,12005,0,1733838215,13005.10689630999,76.99969086000056,53428.94629896001 2024-12-10,13:43:37.000,345,11065066,11885,0,1733838216,13005.120368929995,77.02788737999799,53428.88341488 2024-12-10,13:43:38.000,345,11065076,11885,0,1733838217,13005.18773202999,77.02788737999799,53428.90437624 2024-12-10,13:43:39.000,345,11065113,12005,0,1733838218,13005.12710523999,77.0560839000027,53428.925337600005 2024-12-10,13:43:40.000,345,11065065,12085,0,1733838219,13005.11363262,76.99969086000056,53428.91835048001 2024-12-10,13:43:41.000,345,11065028,11805,0,1733838220,13005.100159999995,77.02083824999863,53428.9602732 2024-12-10,13:43:42.000,345,11065120,11885,0,1733838221,13005.120368929995,77.04198564000399,53428.890402 2024-12-10,13:43:43.000,345,11065109,12005,0,1733838222,13005.08668737999,77.03493651000463,53428.91835048001 2024-12-10,13:43:44.000,345,11065094,11765,0,1733838223,13005.09342369,77.02788737999799,53428.95328608 2024-12-10,13:43:45.000,345,11065079,11965,0,1733838224,13005.039533209994,77.02788737999799,53428.876427760006 2024-12-10,13:43:46.000,345,11065057,11805,0,1733838225,13004.999115349994,77.02788737999799,53428.90437624 2024-12-10,13:43:47.000,345,11065119,11845,0,1733838226,13004.992379039999,76.99969086000056,53428.925337600005 2024-12-10,13:43:48.000,345,11065093,11845,0,1733838227,13004.992379039999,76.97854347000248,53428.98123456 2024-12-10,13:43:49.000,345,11065087,11765,0,1733838228,13004.958697489994,76.95034694999777,53428.93931184 2024-12-10,13:43:50.000,345,11065074,11845,0,1733838229,13004.951961179999,76.9573960800044,53428.9602732 2024-12-10,13:43:51.000,345,11065094,11645,0,1733838230,13004.925015939989,76.98559260000184,53428.91136336 2024-12-10,13:43:52.000,345,11065021,12125,0,1733838231,13004.898070699994,76.9432978199984,53428.876427760006 2024-12-10,13:43:53.000,345,11065135,11885,0,1733838232,13004.884598079989,76.92215043000033,53428.90437624 2024-12-10,13:43:54.000,345,11065087,11885,0,1733838233,13004.871125459998,76.95034694999777,53428.890402 2024-12-10,13:43:55.000,345,11065083,11965,0,1733838234,13004.864389149989,76.92919955999969,53428.88341488 2024-12-10,13:43:56.000,345,11065086,11805,0,1733838235,13004.817234979993,76.90100304000225,53428.855466400004 2024-12-10,13:43:57.000,345,11065080,11965,0,1733838236,13004.823971289989,76.91510130000097,53428.86944064001 2024-12-10,13:43:58.000,345,11065089,11685,0,1733838237,13004.797026049993,76.87280652000481,53428.88341488 2024-12-10,13:43:59.000,345,11065053,11685,0,1733838238,13004.830707599998,76.87985565000417,53428.91136336 2024-12-10,13:44:00.000,345,11065082,11925,0,1733838239,13004.817234979993,76.88690478000353,53428.84149216 2024-12-10,13:44:01.000,345,11065050,12205,0,1733838240,13004.810498669998,76.89395391000289,53428.83450504 2024-12-10,13:44:02.000,345,11065058,11845,0,1733838241,13004.790289739998,76.87280652000481,53428.84847928001 2024-12-10,13:44:03.000,345,11065069,11965,0,1733838242,13004.749871879998,76.87280652000481,53428.84847928001 2024-12-10,13:44:04.000,345,11065038,11805,0,1733838243,13004.716190329993,76.87985565000417,53428.79258232 2024-12-10,13:44:05.000,345,11065062,11845,0,1733838244,13004.716190329993,76.88690478000353,53428.7855952 2024-12-10,13:44:06.000,345,11065069,11685,0,1733838245,13004.675772469993,76.87280652000481,53428.84149216 2024-12-10,13:44:07.000,345,11065031,12005,0,1733838246,13004.655563539993,76.90100304000225,53428.83450504 2024-12-10,13:44:08.000,345,11065017,11925,0,1733838247,13004.635354609993,76.85870825999882,53428.81354368 2024-12-10,13:44:09.000,345,11065078,11525,0,1733838248,13004.648827229998,76.87985565000417,53428.77162096 2024-12-10,13:44:10.000,345,11065060,11605,0,1733838249,13004.615145679993,76.89395391000289,53428.74367248 2024-12-10,13:44:11.000,345,11065074,11645,0,1733838250,13004.635354609993,76.90100304000225,53428.72271112 2024-12-10,13:44:12.000,345,11065039,11965,0,1733838251,13004.588200439997,76.90805217000161,53428.69476264 2024-12-10,13:44:13.000,345,11065012,11805,0,1733838252,13004.567991509997,76.92919955999969,53428.73668536 2024-12-10,13:44:14.000,345,11065100,11885,0,1733838253,13004.601673060002,76.95034694999777,53428.70174976001 2024-12-10,13:44:15.000,345,11065079,11765,0,1733838254,13004.581464130002,76.97149434000312,53428.687775520004 2024-12-10,13:44:16.000,345,11065064,11885,0,1733838255,13004.527573649997,76.92215043000033,53428.72969824001 2024-12-10,13:44:17.000,345,11065064,11885,0,1733838256,13004.534309959992,76.96444521000376,53428.69476264 2024-12-10,13:44:18.000,345,11065090,11805,0,1733838257,13004.514101029992,76.9573960800044,53428.708736880006 2024-12-10,13:44:19.000,345,11065134,11885,0,1733838258,13004.500628410002,76.96444521000376,53428.67380128 2024-12-10,13:44:20.000,345,11065055,12005,0,1733838259,13004.473683169992,76.9573960800044,53428.68078840001 2024-12-10,13:44:21.000,345,11065030,11845,0,1733838260,13004.480419480002,76.92215043000033,53428.67380128 2024-12-10,13:44:22.000,345,11065049,11965,0,1733838261,13004.446737929997,76.98559260000184,53428.61790432 2024-12-10,13:44:23.000,345,11065084,11525,0,1733838262,13004.392847449992,76.95034694999777,53428.61790432 2024-12-10,13:44:24.000,345,11065089,11645,0,1733838263,13004.433265309992,76.96444521000376,53428.61790432 2024-12-10,13:44:25.000,345,11065015,12005,0,1733838264,13004.392847449992,76.9926417300012,53428.61790432 2024-12-10,13:44:26.000,345,11065064,11525,0,1733838265,13004.325484349996,76.98559260000184,53428.63187856001 2024-12-10,13:44:27.000,345,11065037,12005,0,1733838266,13004.291802799991,76.9926417300012,53428.61091720001 2024-12-10,13:44:28.000,345,11065077,12005,0,1733838267,13004.305275419996,76.97149434000312,53428.61790432 2024-12-10,13:44:29.000,345,11065059,12005,0,1733838268,13004.291802799991,76.95034694999777,53428.65283992001 2024-12-10,13:44:30.000,345,11065100,11845,0,1733838269,13004.251384939991,76.96444521000376,53428.60393008 2024-12-10,13:44:31.000,345,11065048,12005,0,1733838270,13004.17728553,76.97854347000248,53428.61091720001 2024-12-10,13:44:32.000,345,11065080,11645,0,1733838271,13004.204230769996,76.95034694999777,53428.60393008 2024-12-10,13:44:33.000,345,11065041,11885,0,1733838272,13004.17728553,76.95034694999777,53428.58296872001 2024-12-10,13:44:34.000,345,11065061,11965,0,1733838273,13004.13686767,76.9926417300012,53428.52707176 2024-12-10,13:44:35.000,345,11065086,11845,0,1733838274,13004.13013135999,76.98559260000184,53428.56899448 2024-12-10,13:44:36.000,345,11065072,11445,0,1733838275,13004.09644981,76.95034694999777,53428.54803312 2024-12-10,13:44:37.000,345,11065058,11645,0,1733838276,13004.07624088,77.01378911999927,53428.492136160006 2024-12-10,13:44:38.000,345,11065058,11805,0,1733838277,13004.07624088,77.03493651000463,53428.541046000006 2024-12-10,13:44:39.000,345,11065040,11765,0,1733838278,13004.08971349999,76.99969086000056,53428.55502024 2024-12-10,13:44:40.000,345,11065096,11845,0,1733838279,13004.042559329995,76.9926417300012,53428.5061104 2024-12-10,13:44:41.000,345,11065091,11605,0,1733838280,13004.04929563999,77.02083824999863,53428.45720056 2024-12-10,13:44:42.000,345,11065092,11845,0,1733838281,13004.00887777999,77.0560839000027,53428.52707176 2024-12-10,13:44:43.000,345,11065060,11685,0,1733838282,13003.99540516,77.0913295499995,53428.45720056 2024-12-10,13:44:44.000,345,11065080,11805,0,1733838283,13004.002141469995,77.07723129000078,53428.46418768001 2024-12-10,13:44:45.000,345,11065035,12165,0,1733838284,13003.99540516,77.14067346000229,53428.48514904001 2024-12-10,13:44:46.000,345,11065059,11685,0,1733838285,13003.98866884999,77.16182085000037,53428.492136160006 2024-12-10,13:44:47.000,345,11065036,11885,0,1733838286,13003.961723609995,77.15477172000101,53428.5061104 2024-12-10,13:44:48.000,345,11065094,11765,0,1733838287,13003.961723609995,77.17591910999909,53428.42925208 2024-12-10,13:44:49.000,345,11065047,11925,0,1733838288,13003.94825098999,77.1900173699978,53428.4362392 2024-12-10,13:44:50.000,345,11065044,12165,0,1733838289,13003.941514679995,77.2041156300038,53428.422264960005 2024-12-10,13:44:51.000,345,11065061,12045,0,1733838290,13003.880887889994,77.1900173699978,53428.39431648001 2024-12-10,13:44:52.000,345,11065078,11925,0,1733838291,13003.88762419999,77.2393612800006,53428.38034224 2024-12-10,13:44:53.000,345,11065055,11965,0,1733838292,13003.880887889994,77.27460693000467,53428.352393760004 2024-12-10,13:44:54.000,345,11065084,12085,0,1733838293,13003.901096819995,77.28165606000402,53428.422264960005 2024-12-10,13:44:55.000,345,11065018,12005,0,1733838294,13003.89436051,77.28870519000338,53428.373355120006 2024-12-10,13:44:56.000,345,11065079,11605,0,1733838295,13003.88762419999,77.29575432000274,53428.34540664001 2024-12-10,13:44:57.000,345,11065038,11765,0,1733838296,13003.860678959994,77.26050866999867,53428.34540664001 2024-12-10,13:44:58.000,345,11065070,11885,0,1733838297,13003.82699740999,77.26050866999867,53428.373355120006 2024-12-10,13:44:59.000,345,11065075,11645,0,1733838298,13003.800052169994,77.28165606000402,53428.38732936 2024-12-10,13:45:00.000,345,11065029,11645,0,1733838299,13003.78657954999,77.28870519000338,53428.3314324 2024-12-10,13:45:01.000,345,11065040,11965,0,1733838300,13003.779843239994,77.29575432000274,53428.3314324 2024-12-10,13:45:02.000,345,11065040,12245,0,1733838301,13003.739425379994,77.3028034500021,53428.31047104 2024-12-10,13:45:03.000,345,11065099,11725,0,1733838302,13003.685534899989,77.28165606000402,53428.34540664001 2024-12-10,13:45:04.000,345,11065072,11685,0,1733838303,13003.692271209999,77.30985258000146,53428.35938088 2024-12-10,13:45:05.000,345,11065022,11965,0,1733838304,13003.685534899989,77.28165606000402,53428.28950968 2024-12-10,13:45:06.000,345,11065101,11965,0,1733838305,13003.651853349998,77.25345953999931,53428.27553544001 2024-12-10,13:45:07.000,345,11065090,12005,0,1733838306,13003.618171799993,77.25345953999931,53428.352393760004 2024-12-10,13:45:08.000,345,11065078,11725,0,1733838307,13003.591226559998,77.27460693000467,53428.352393760004 2024-12-10,13:45:09.000,345,11065096,11845,0,1733838308,13003.564281319988,77.23231215000123,53428.324445280006 2024-12-10,13:45:10.000,345,11065047,12045,0,1733838309,13003.557545009993,77.26050866999867,53428.3314324 2024-12-10,13:45:11.000,345,11065093,12005,0,1733838310,13003.476709289993,77.28165606000402,53428.31745816001 2024-12-10,13:45:12.000,345,11065064,12045,0,1733838311,13003.496918219993,77.28165606000402,53428.31047104 2024-12-10,13:45:13.000,345,11065060,11765,0,1733838312,13003.476709289993,77.28165606000402,53428.26854832 2024-12-10,13:45:14.000,345,11065060,11845,0,1733838313,13003.463236670003,77.30985258000146,53428.29649680001 2024-12-10,13:45:15.000,345,11065062,11845,0,1733838314,13003.429555119998,77.30985258000146,53428.3314324 2024-12-10,13:45:16.000,345,11065048,11685,0,1733838315,13003.429555119998,77.32395084000018,53428.27553544001 2024-12-10,13:45:17.000,345,11065088,11685,0,1733838316,13003.416082499993,77.31690171000082,53428.2615612 2024-12-10,13:45:18.000,345,11065045,11845,0,1733838317,13003.409346189997,77.3380490999989,53428.31047104 2024-12-10,13:45:19.000,345,11065093,11485,0,1733838318,13003.382400950002,77.32395084000018,53428.324445280006 2024-12-10,13:45:20.000,345,11065059,11645,0,1733838319,13003.362192020002,77.34509822999826,53428.28252256 2024-12-10,13:45:21.000,345,11065097,11645,0,1733838320,13003.389137259997,77.35919649000425,53428.254574080005 2024-12-10,13:45:22.000,345,11065037,11885,0,1733838321,13003.382400950002,77.38739301000169,53428.29649680001 2024-12-10,13:45:23.000,345,11065041,11725,0,1733838322,13003.348719399997,77.4014912700004,53428.21265136 2024-12-10,13:45:24.000,345,11065081,11525,0,1733838323,13003.355455709992,77.40854039999977,53428.24059984 2024-12-10,13:45:25.000,345,11065080,11885,0,1733838324,13003.315037849992,77.43673692000448,53428.22662560001 2024-12-10,13:45:26.000,345,11065070,11965,0,1733838325,13003.308301539997,77.47198257000127,53428.19867712001 2024-12-10,13:45:27.000,345,11065037,11965,0,1733838326,13003.321774160002,77.48608082999999,53428.19867712001 2024-12-10,13:45:28.000,345,11065062,11965,0,1733838327,13003.315037849992,77.52132648000406,53428.24059984 2024-12-10,13:45:29.000,345,11065081,12005,0,1733838328,13003.267883679997,77.55657213000086,53428.19169 2024-12-10,13:45:30.000,345,11065041,11965,0,1733838329,13003.315037849992,77.55657213000086,53428.19169 2024-12-10,13:45:31.000,345,11065073,11645,0,1733838330,13003.321774160002,77.5847686499983,53428.184702880004 2024-12-10,13:45:32.000,345,11065054,11725,0,1733838331,13003.335246779992,77.59886691000429,53428.23361272 2024-12-10,13:45:33.000,345,11065068,11765,0,1733838332,13003.321774160002,77.64116169000044,53428.17771576001 2024-12-10,13:45:34.000,345,11065093,11965,0,1733838333,13003.389137259997,77.62706343000173,53428.184702880004 2024-12-10,13:45:35.000,345,11065072,11765,0,1733838334,13003.341983090002,77.6482108199998,53428.19867712001 2024-12-10,13:45:36.000,345,11065048,12005,0,1733838335,13003.355455709992,77.66230907999852,53428.17771576001 2024-12-10,13:45:37.000,345,11065007,11925,0,1733838336,13003.389137259997,77.60591604000365,53428.17771576001 2024-12-10,13:45:38.000,345,11065085,11845,0,1733838337,13003.321774160002,77.59886691000429,53428.16374152 2024-12-10,13:45:39.000,345,11065057,12205,0,1733838338,13003.395873569993,77.64116169000044,53428.17771576001 2024-12-10,13:45:40.000,345,11065082,12005,0,1733838339,13003.416082499993,77.66230907999852,53428.19867712001 2024-12-10,13:45:41.000,345,11065109,11925,0,1733838340,13003.355455709992,77.65525994999916,53428.17771576001 2024-12-10,13:45:42.000,345,11065099,11965,0,1733838341,13003.355455709992,77.66230907999852,53428.21265136 2024-12-10,13:45:43.000,345,11065039,12045,0,1733838342,13003.341983090002,77.66230907999852,53428.22662560001 2024-12-10,13:45:44.000,345,11065060,11845,0,1733838343,13003.355455709992,77.66935820999788,53428.17771576001 2024-12-10,13:45:45.000,345,11065106,11645,0,1733838344,13003.368928329997,77.65525994999916,53428.19169 2024-12-10,13:45:46.000,345,11065084,11965,0,1733838345,13003.321774160002,77.62001430000237,53428.17072864 2024-12-10,13:45:47.000,345,11065101,12005,0,1733838346,13003.308301539997,77.6482108199998,53428.12880592001 2024-12-10,13:45:48.000,345,11065090,12245,0,1733838347,13003.355455709992,77.63411256000109,53428.11483168 2024-12-10,13:45:49.000,345,11065093,11965,0,1733838348,13003.328510469997,77.62001430000237,53428.135793040005 2024-12-10,13:45:50.000,345,11065051,11885,0,1733838349,13003.274619989992,77.61296517000301,53428.17072864 2024-12-10,13:45:51.000,345,11065101,11965,0,1733838350,13003.261147370002,77.59886691000429,53428.17771576001 2024-12-10,13:45:52.000,345,11065060,11685,0,1733838351,13003.234202129992,77.57067038999958,53428.086883200005 2024-12-10,13:45:53.000,345,11065072,11765,0,1733838352,13003.213993199992,77.56362126000022,53428.156754400006 2024-12-10,13:45:54.000,345,11065076,11805,0,1733838353,13003.180311650001,77.5847686499983,53428.1218188 2024-12-10,13:45:55.000,345,11065114,11965,0,1733838354,13003.146630099996,77.59886691000429,53428.1218188 2024-12-10,13:45:56.000,345,11065129,11645,0,1733838355,13003.112948549991,77.60591604000365,53428.10085744 2024-12-10,13:45:57.000,345,11064999,11805,0,1733838356,13003.092739619991,77.62001430000237,53428.135793040005 2024-12-10,13:45:58.000,345,11065074,11765,0,1733838357,13003.065794379996,77.57771951999894,53428.07989608001 2024-12-10,13:45:59.000,345,11065101,11805,0,1733838358,13003.065794379996,77.55657213000086,53428.07989608001 2024-12-10,13:46:00.000,345,11065047,11845,0,1733838359,13003.032112829991,77.56362126000022,53428.09387032 2024-12-10,13:46:01.000,345,11065102,11965,0,1733838360,13003.03884914,77.59181777999765,53428.07989608001 2024-12-10,13:46:02.000,345,11065086,11605,0,1733838361,13002.99843128,77.56362126000022,53428.11483168 2024-12-10,13:46:03.000,345,11065105,11565,0,1733838362,13003.005167589996,77.59181777999765,53428.11483168 2024-12-10,13:46:04.000,345,11065075,11525,0,1733838363,13002.991694969991,77.55657213000086,53428.07989608001 2024-12-10,13:46:05.000,345,11065080,11885,0,1733838364,13002.99843128,77.57067038999958,53428.10085744 2024-12-10,13:46:06.000,345,11065091,11845,0,1733838365,13002.97822235,77.54247387000214,53428.04496048 2024-12-10,13:46:07.000,345,11065093,12005,0,1733838366,13002.95127710999,77.55657213000086,53428.07989608001 2024-12-10,13:46:08.000,345,11065108,12005,0,1733838367,13002.95127710999,77.55657213000086,53428.017012000004 2024-12-10,13:46:09.000,345,11065102,12005,0,1733838368,13002.944540799996,77.52132648000406,53428.05893472001 2024-12-10,13:46:10.000,345,11065083,12005,0,1733838369,13002.97148603999,77.52132648000406,53428.03098624001 2024-12-10,13:46:11.000,345,11065093,11805,0,1733838370,13002.95801342,77.52837561000342,53428.02399912 2024-12-10,13:46:12.000,345,11065127,11645,0,1733838371,13002.95127710999,77.48608082999999,53428.02399912 2024-12-10,13:46:13.000,345,11065026,11685,0,1733838372,13002.95801342,77.52132648000406,53428.017012000004 2024-12-10,13:46:14.000,345,11065090,11805,0,1733838373,13002.97148603999,77.57067038999958,53428.02399912 2024-12-10,13:46:15.000,345,11065078,11605,0,1733838374,13002.99843128,77.50017908999871,53427.989063520006 2024-12-10,13:46:16.000,345,11065090,11885,0,1733838375,13002.991694969991,77.50722821999807,53428.05893472001 2024-12-10,13:46:17.000,345,11065068,11645,0,1733838376,13002.97148603999,77.47198257000127,53427.989063520006 2024-12-10,13:46:18.000,345,11065087,12125,0,1733838377,13002.991694969991,77.50722821999807,53428.05893472001 2024-12-10,13:46:19.000,345,11065084,11565,0,1733838378,13002.99843128,77.4508351800032,53428.0519476 2024-12-10,13:46:20.000,345,11065057,11925,0,1733838379,13003.011903899991,77.46493344000191,53428.02399912 2024-12-10,13:46:21.000,345,11065101,11725,0,1733838380,13003.03884914,77.46493344000191,53427.99605064 2024-12-10,13:46:22.000,345,11065041,11685,0,1733838381,13003.005167589996,77.44378605000384,53428.017012000004 2024-12-10,13:46:23.000,345,11065079,11925,0,1733838382,13003.03884914,77.43673692000448,53427.99605064 2024-12-10,13:46:24.000,345,11065072,11925,0,1733838383,13003.011903899991,77.43673692000448,53428.017012000004 2024-12-10,13:46:25.000,345,11065041,11965,0,1733838384,13003.025376519996,77.47903170000063,53428.01002488001 2024-12-10,13:46:26.000,345,11065038,11805,0,1733838385,13003.05905807,77.48608082999999,53427.96111504001 2024-12-10,13:46:27.000,345,11065059,11925,0,1733838386,13003.025376519996,77.5142773500047,53428.017012000004 2024-12-10,13:46:28.000,345,11065091,11965,0,1733838387,13003.032112829991,77.52837561000342,53428.017012000004 2024-12-10,13:46:29.000,345,11065061,11965,0,1733838388,13003.005167589996,77.45788431000256,53428.04496048 2024-12-10,13:46:30.000,345,11065049,12005,0,1733838389,13003.011903899991,77.49312995999935,53428.04496048 2024-12-10,13:46:31.000,345,11065113,11805,0,1733838390,13003.01864021,77.45788431000256,53427.989063520006 2024-12-10,13:46:32.000,345,11065072,12165,0,1733838391,13003.032112829991,77.45788431000256,53428.04496048 2024-12-10,13:46:33.000,345,11065106,11965,0,1733838392,13002.991694969991,77.46493344000191,53427.96111504001 2024-12-10,13:46:34.000,345,11065093,12045,0,1733838393,13003.011903899991,77.4508351800032,53427.9471408 2024-12-10,13:46:35.000,345,11065086,11845,0,1733838394,13002.95801342,77.48608082999999,53427.93316656 2024-12-10,13:46:36.000,345,11065073,11885,0,1733838395,13002.99843128,77.48608082999999,53427.989063520006 2024-12-10,13:46:37.000,345,11065074,11765,0,1733838396,13002.991694969991,77.47198257000127,53428.01002488001 2024-12-10,13:46:38.000,345,11065087,11805,0,1733838397,13002.97148603999,77.42263865999848,53427.99605064 2024-12-10,13:46:39.000,345,11065070,11765,0,1733838398,13002.95127710999,77.43673692000448,53427.968102160004 2024-12-10,13:46:40.000,345,11065056,11845,0,1733838399,13002.95127710999,77.41558952999912,53427.97508928 2024-12-10,13:46:41.000,345,11065086,11845,0,1733838400,13002.924331869996,77.43673692000448,53427.968102160004 2024-12-10,13:46:42.000,345,11065133,11965,0,1733838401,13002.91085924999,77.42263865999848,53427.94015368001 2024-12-10,13:46:43.000,345,11065069,11805,0,1733838402,13002.944540799996,77.39444214000105,53427.90521808 2024-12-10,13:46:44.000,345,11065039,12045,0,1733838403,13002.89738663,77.41558952999912,53427.989063520006 2024-12-10,13:46:45.000,345,11065104,11765,0,1733838404,13002.89065031999,77.39444214000105,53428.00303776 2024-12-10,13:46:46.000,345,11065087,11645,0,1733838405,13002.87044138999,77.41558952999912,53427.98207640001 2024-12-10,13:46:47.000,345,11065098,11965,0,1733838406,13002.83675984,77.36624562000361,53427.98207640001 2024-12-10,13:46:48.000,345,11065076,11885,0,1733838407,13002.83675984,77.38739301000169,53427.989063520006 2024-12-10,13:46:49.000,345,11065099,11965,0,1733838408,13002.85023245999,77.3380490999989,53427.989063520006 2024-12-10,13:46:50.000,345,11065057,11845,0,1733838409,13002.803078289995,77.35214736000489,53427.968102160004 2024-12-10,13:46:51.000,345,11065058,11645,0,1733838410,13002.80981459999,77.34509822999826,53428.00303776 2024-12-10,13:46:52.000,345,11065128,12085,0,1733838411,13002.78960566999,77.35919649000425,53427.99605064 2024-12-10,13:46:53.000,345,11065073,11845,0,1733838412,13002.782869359995,77.38034388000233,53427.968102160004 2024-12-10,13:46:54.000,345,11065030,11565,0,1733838413,13002.762660429995,77.38034388000233,53427.989063520006 2024-12-10,13:46:55.000,345,11065063,12245,0,1733838414,13002.74918780999,77.38739301000169,53427.98207640001 2024-12-10,13:46:56.000,345,11065076,11725,0,1733838415,13002.71550626,77.37329475000297,53427.968102160004 2024-12-10,13:46:57.000,345,11065065,11605,0,1733838416,13002.70876994999,77.38034388000233,53427.97508928 2024-12-10,13:46:58.000,345,11065071,11885,0,1733838417,13002.72897887999,77.35919649000425,53427.989063520006 2024-12-10,13:46:59.000,345,11065104,12325,0,1733838418,13002.69529733,77.4014912700004,53427.919192320005 2024-12-10,13:47:00.000,345,11065099,11885,0,1733838419,13002.73571519,77.38739301000169,53427.95412792 2024-12-10,13:47:01.000,345,11065045,11885,0,1733838420,13002.75592412,77.39444214000105,53427.96111504001 2024-12-10,13:47:02.000,345,11065124,12165,0,1733838421,13002.72897887999,77.37329475000297,53427.9471408 2024-12-10,13:47:03.000,345,11065099,11965,0,1733838422,13002.71550626,77.39444214000105,53427.97508928 2024-12-10,13:47:04.000,345,11065072,11925,0,1733838423,13002.71550626,77.38739301000169,53427.89823096 2024-12-10,13:47:05.000,345,11065120,12005,0,1733838424,13002.66835208999,77.37329475000297,53427.93316656 2024-12-10,13:47:06.000,345,11065113,11765,0,1733838425,13002.661615779994,77.38739301000169,53427.9471408 2024-12-10,13:47:07.000,345,11065098,11725,0,1733838426,13002.66835208999,77.38034388000233,53427.96111504001 2024-12-10,13:47:08.000,345,11065111,11925,0,1733838427,13002.65487947,77.38034388000233,53427.98207640001 2024-12-10,13:47:09.000,345,11065112,11885,0,1733838428,13002.65487947,77.38739301000169,53427.94015368001 2024-12-10,13:47:10.000,345,11065068,11685,0,1733838429,13002.66835208999,77.38034388000233,53427.97508928 2024-12-10,13:47:11.000,345,11065076,11685,0,1733838430,13002.69529733,77.38739301000169,53427.98207640001 2024-12-10,13:47:12.000,345,11065128,11805,0,1733838431,13002.6750884,77.37329475000297,53427.94015368001 2024-12-10,13:47:13.000,345,11065103,11645,0,1733838432,13002.702033639995,77.37329475000297,53427.98207640001 2024-12-10,13:47:14.000,345,11065071,11925,0,1733838433,13002.6750884,77.38739301000169,53427.919192320005 2024-12-10,13:47:15.000,345,11065137,11845,0,1733838434,13002.70876994999,77.36624562000361,53427.9471408 2024-12-10,13:47:16.000,345,11065062,11805,0,1733838435,13002.661615779994,77.37329475000297,53427.96111504001 2024-12-10,13:47:17.000,345,11065106,12005,0,1733838436,13002.68856101999,77.39444214000105,53427.93316656 2024-12-10,13:47:18.000,345,11065119,11965,0,1733838437,13002.72897887999,77.35919649000425,53427.93316656 2024-12-10,13:47:19.000,345,11065114,12125,0,1733838438,13002.71550626,77.34509822999826,53427.92617944 2024-12-10,13:47:20.000,345,11065057,11925,0,1733838439,13002.681824709995,77.33099996999954,53427.89823096 2024-12-10,13:47:21.000,345,11065066,11925,0,1733838440,13002.69529733,77.35214736000489,53427.92617944 2024-12-10,13:47:22.000,345,11065074,11805,0,1733838441,13002.702033639995,77.33099996999954,53427.88425672 2024-12-10,13:47:23.000,345,11065119,11525,0,1733838442,13002.6750884,77.3380490999989,53427.96111504001 2024-12-10,13:47:24.000,345,11065112,11525,0,1733838443,13002.70876994999,77.32395084000018,53427.94015368001 2024-12-10,13:47:25.000,345,11065131,11645,0,1733838444,13002.70876994999,77.35214736000489,53427.93316656 2024-12-10,13:47:26.000,345,11065054,11925,0,1733838445,13002.6750884,77.3380490999989,53427.89823096 2024-12-10,13:47:27.000,345,11065052,11965,0,1733838446,13002.69529733,77.31690171000082,53427.92617944 2024-12-10,13:47:28.000,345,11065038,11805,0,1733838447,13002.66835208999,77.34509822999826,53427.90521808 2024-12-10,13:47:29.000,345,11065114,11805,0,1733838448,13002.681824709995,77.32395084000018,53427.9471408 2024-12-10,13:47:30.000,345,11065085,11845,0,1733838449,13002.66835208999,77.31690171000082,53427.92617944 2024-12-10,13:47:31.000,345,11065056,12045,0,1733838450,13002.681824709995,77.3380490999989,53427.97508928 2024-12-10,13:47:32.000,345,11065061,11685,0,1733838451,13002.641406849994,77.32395084000018,53427.89124384001 2024-12-10,13:47:33.000,345,11065065,11845,0,1733838452,13002.65487947,77.3028034500021,53427.90521808 2024-12-10,13:47:34.000,345,11065119,11805,0,1733838453,13002.63467054,77.29575432000274,53427.89823096 2024-12-10,13:47:35.000,345,11065060,11725,0,1733838454,13002.64814315999,77.31690171000082,53427.89124384001 2024-12-10,13:47:36.000,345,11065088,11885,0,1733838455,13002.621197919994,77.30985258000146,53427.919192320005 2024-12-10,13:47:37.000,345,11065099,11685,0,1733838456,13002.62793422999,77.32395084000018,53427.8772696 2024-12-10,13:47:38.000,345,11065060,11805,0,1733838457,13002.600988989994,77.30985258000146,53427.9471408 2024-12-10,13:47:39.000,345,11065109,11685,0,1733838458,13002.600988989994,77.26755779999803,53427.9471408 2024-12-10,13:47:40.000,345,11065066,11565,0,1733838459,13002.600988989994,77.30985258000146,53427.88425672 2024-12-10,13:47:41.000,345,11065057,11765,0,1733838460,13002.574043749999,77.30985258000146,53427.89823096 2024-12-10,13:47:42.000,345,11065091,11725,0,1733838461,13002.540362199994,77.29575432000274,53427.89124384001 2024-12-10,13:47:43.000,345,11065069,12045,0,1733838462,13002.56730743999,77.30985258000146,53427.870282480006 2024-12-10,13:47:44.000,345,11065053,11685,0,1733838463,13002.553834819999,77.32395084000018,53427.89124384001 2024-12-10,13:47:45.000,345,11065074,11725,0,1733838464,13002.493208029999,77.29575432000274,53427.83534688 2024-12-10,13:47:46.000,345,11065093,11805,0,1733838465,13002.472999099999,77.30985258000146,53427.85630824 2024-12-10,13:47:47.000,345,11065069,11885,0,1733838466,13002.459526479994,77.21821389000252,53427.870282480006 2024-12-10,13:47:48.000,345,11065060,11845,0,1733838467,13002.452790169998,77.28165606000402,53427.83534688 2024-12-10,13:47:49.000,345,11065118,11765,0,1733838468,13002.452790169998,77.29575432000274,53427.83534688 2024-12-10,13:47:50.000,345,11065082,11845,0,1733838469,13002.452790169998,77.29575432000274,53427.849321120004 2024-12-10,13:47:51.000,345,11065079,11645,0,1733838470,13002.446053859989,77.29575432000274,53427.800411280004 2024-12-10,13:47:52.000,345,11065082,11845,0,1733838471,13002.385427069989,77.3028034500021,53427.77944992 2024-12-10,13:47:53.000,345,11065093,11725,0,1733838472,13002.392163379998,77.28165606000402,53427.82835976 2024-12-10,13:47:54.000,345,11065088,11685,0,1733838473,13002.412372309998,77.29575432000274,53427.79342416001 2024-12-10,13:47:55.000,345,11065085,11765,0,1733838474,13002.412372309998,77.28165606000402,53427.821372640006 2024-12-10,13:47:56.000,345,11065077,11565,0,1733838475,13002.398899689993,77.30985258000146,53427.76547568 2024-12-10,13:47:57.000,345,11065036,11965,0,1733838476,13002.358481829993,77.31690171000082,53427.77944992 2024-12-10,13:47:58.000,345,11065090,12005,0,1733838477,13002.345009209988,77.3028034500021,53427.751501440005 2024-12-10,13:47:59.000,345,11065086,12045,0,1733838478,13002.365218139988,77.32395084000018,53427.751501440005 2024-12-10,13:48:00.000,345,11065034,11645,0,1733838479,13002.351745519998,77.36624562000361,53427.74451432001 2024-12-10,13:48:01.000,345,11065049,11645,0,1733838480,13002.351745519998,77.35214736000489,53427.75848856 2024-12-10,13:48:02.000,345,11065114,11645,0,1733838481,13002.338272899993,77.35919649000425,53427.77944992 2024-12-10,13:48:03.000,345,11065072,11925,0,1733838482,13002.318063969993,77.31690171000082,53427.76547568 2024-12-10,13:48:04.000,345,11065074,11805,0,1733838483,13002.318063969993,77.32395084000018,53427.74451432001 2024-12-10,13:48:05.000,345,11065036,11565,0,1733838484,13002.365218139988,77.3380490999989,53427.73054008 2024-12-10,13:48:06.000,345,11065076,11485,0,1733838485,13002.331536589998,77.31690171000082,53427.68861736 2024-12-10,13:48:07.000,345,11065052,12325,0,1733838486,13002.345009209988,77.31690171000082,53427.77944992 2024-12-10,13:48:08.000,345,11065113,11765,0,1733838487,13002.371954449998,77.3380490999989,53427.78643704 2024-12-10,13:48:09.000,345,11065080,11645,0,1733838488,13002.318063969993,77.34509822999826,53427.751501440005 2024-12-10,13:48:10.000,345,11065005,11925,0,1733838489,13002.331536589998,77.36624562000361,53427.7375272 2024-12-10,13:48:11.000,345,11065035,11805,0,1733838490,13002.284382419988,77.39444214000105,53427.72355296001 2024-12-10,13:48:12.000,345,11065093,12005,0,1733838491,13002.291118729998,77.39444214000105,53427.69560448001 2024-12-10,13:48:13.000,345,11065066,11605,0,1733838492,13002.304591349988,77.39444214000105,53427.681630240004 2024-12-10,13:48:14.000,345,11065072,11645,0,1733838493,13002.291118729998,77.4014912700004,53427.68861736 2024-12-10,13:48:15.000,345,11064999,11725,0,1733838494,13002.277646109993,77.39444214000105,53427.69560448001 2024-12-10,13:48:16.000,345,11065065,12005,0,1733838495,13002.270909799998,77.38034388000233,53427.67464312001 2024-12-10,13:48:17.000,345,11065110,12245,0,1733838496,13002.264173490003,77.38739301000169,53427.667656 2024-12-10,13:48:18.000,345,11065044,11765,0,1733838497,13002.318063969993,77.4014912700004,53427.667656 2024-12-10,13:48:19.000,345,11065054,11925,0,1733838498,13002.270909799998,77.35919649000425,53427.62573328001 2024-12-10,13:48:20.000,345,11065065,11925,0,1733838499,13002.277646109993,77.36624562000361,53427.61175904 2024-12-10,13:48:21.000,345,11065062,12365,0,1733838500,13002.264173490003,77.39444214000105,53427.66066888 2024-12-10,13:48:22.000,345,11065043,12245,0,1733838501,13002.223755630002,77.35919649000425,53427.64669464001 2024-12-10,13:48:23.000,345,11065094,12085,0,1733838502,13002.223755630002,77.38034388000233,53427.63970752 2024-12-10,13:48:24.000,345,11065059,12005,0,1733838503,13002.243964560002,77.42968778999784,53427.667656 2024-12-10,13:48:25.000,345,11065043,11845,0,1733838504,13002.196810389993,77.42263865999848,53427.5628492 2024-12-10,13:48:26.000,345,11065053,12165,0,1733838505,13002.163128840002,77.44378605000384,53427.61175904 2024-12-10,13:48:27.000,345,11065013,11965,0,1733838506,13002.142919910002,77.42968778999784,53427.59079768 2024-12-10,13:48:28.000,345,11064997,11925,0,1733838507,13002.149656219997,77.45788431000256,53427.5628492 2024-12-10,13:48:29.000,345,11065079,11565,0,1733838508,13002.082293120002,77.45788431000256,53427.54188784 2024-12-10,13:48:30.000,345,11065102,11885,0,1733838509,13002.062084190002,77.47198257000127,53427.49996512 2024-12-10,13:48:31.000,345,11065088,12125,0,1733838510,13002.041875260002,77.47903170000063,53427.47900376001 2024-12-10,13:48:32.000,345,11065075,12045,0,1733838511,13002.048611569997,77.47903170000063,53427.52092648 2024-12-10,13:48:33.000,345,11065061,11965,0,1733838512,13002.041875260002,77.46493344000191,53427.513939360004 2024-12-10,13:48:34.000,345,11065111,11605,0,1733838513,13002.001457400002,77.5142773500047,53427.513939360004 2024-12-10,13:48:35.000,345,11065093,11765,0,1733838514,13002.014930019992,77.52132648000406,53427.492978 2024-12-10,13:48:36.000,345,11065077,11565,0,1733838515,13002.014930019992,77.5495230000015,53427.49996512 2024-12-10,13:48:37.000,345,11065097,12245,0,1733838516,13001.981248470001,77.47198257000127,53427.49996512 2024-12-10,13:48:38.000,345,11065085,11845,0,1733838517,13001.954303229992,77.54247387000214,53427.45804240001 2024-12-10,13:48:39.000,345,11065042,11685,0,1733838518,13001.954303229992,77.55657213000086,53427.47900376001 2024-12-10,13:48:40.000,345,11065101,11805,0,1733838519,13001.927357989996,77.5495230000015,53427.43708104001 2024-12-10,13:48:41.000,345,11065148,11565,0,1733838520,13001.907149059996,77.5142773500047,53427.45804240001 2024-12-10,13:48:42.000,345,11065098,12005,0,1733838521,13001.920621680001,77.5495230000015,53427.44406816 2024-12-10,13:48:43.000,345,11065073,11885,0,1733838522,13001.886940129996,77.53542474000278,53427.36022272001 2024-12-10,13:48:44.000,345,11065078,11605,0,1733838523,13001.873467509991,77.54247387000214,53427.38817120001 2024-12-10,13:48:45.000,345,11065084,11685,0,1733838524,13001.886940129996,77.53542474000278,53427.346248480004 2024-12-10,13:48:46.000,345,11065072,11525,0,1733838525,13001.859994890001,77.57067038999958,53427.367209840006 2024-12-10,13:48:47.000,345,11065076,11685,0,1733838526,13001.873467509991,77.53542474000278,53427.33926136001 2024-12-10,13:48:48.000,345,11065024,12005,0,1733838527,13001.880203820001,77.52837561000342,53427.318300000006 2024-12-10,13:48:49.000,345,11065101,11845,0,1733838528,13001.880203820001,77.50017908999871,53427.30432576 2024-12-10,13:48:50.000,345,11065082,12005,0,1733838529,13001.866731199996,77.48608082999999,53427.31131288001 2024-12-10,13:48:51.000,345,11065026,11805,0,1733838530,13001.853258579991,77.48608082999999,53427.2833644 2024-12-10,13:48:52.000,345,11065075,11485,0,1733838531,13001.833049649991,77.46493344000191,53427.24144168001 2024-12-10,13:48:53.000,345,11065041,12005,0,1733838532,13001.806104409996,77.41558952999912,53427.248428800005 2024-12-10,13:48:54.000,345,11065047,11845,0,1733838533,13001.7993681,77.42968778999784,53427.24144168001 2024-12-10,13:48:55.000,345,11065082,11845,0,1733838534,13001.812840719991,77.43673692000448,53427.248428800005 2024-12-10,13:48:56.000,345,11065039,11645,0,1733838535,13001.785895479996,77.40854039999977,53427.199518960006 2024-12-10,13:48:57.000,345,11065088,12045,0,1733838536,13001.77915917,77.39444214000105,53427.19253184001 2024-12-10,13:48:58.000,345,11065040,11845,0,1733838537,13001.73874131,77.36624562000361,53427.178557600004 2024-12-10,13:48:59.000,345,11065020,12005,0,1733838538,13001.69158713999,77.33099996999954,53427.12266064001 2024-12-10,13:49:00.000,345,11065116,11765,0,1733838539,13001.67811452,77.29575432000274,53427.1086864 2024-12-10,13:49:01.000,345,11065082,11565,0,1733838540,13001.624224039995,77.35919649000425,53427.11567352 2024-12-10,13:49:02.000,345,11065049,11805,0,1733838541,13001.61748773,77.33099996999954,53427.08772504 2024-12-10,13:49:03.000,345,11065129,11845,0,1733838542,13001.57706987,77.33099996999954,53427.12266064001 2024-12-10,13:49:04.000,345,11065068,11805,0,1733838543,13001.49623415,77.31690171000082,53427.06676368 2024-12-10,13:49:05.000,345,11065092,11765,0,1733838544,13001.50970676999,77.32395084000018,53427.10169928001 2024-12-10,13:49:06.000,345,11065075,11765,0,1733838545,13001.45581629,77.26755779999803,53427.10169928001 2024-12-10,13:49:07.000,345,11065108,11805,0,1733838546,13001.43560736,77.30985258000146,53427.080737920005 2024-12-10,13:49:08.000,345,11065107,11885,0,1733838547,13001.40866211999,77.28165606000402,53427.00387960001 2024-12-10,13:49:09.000,345,11065122,11725,0,1733838548,13001.32782639999,77.29575432000274,53427.05278944001 2024-12-10,13:49:10.000,345,11065111,12005,0,1733838549,13001.341299019994,77.33099996999954,53427.0388152 2024-12-10,13:49:11.000,345,11065109,11725,0,1733838550,13001.287408539989,77.26755779999803,53426.98990536 2024-12-10,13:49:12.000,345,11065076,11725,0,1733838551,13001.253726989999,77.27460693000467,53426.92702128 2024-12-10,13:49:13.000,345,11065147,12165,0,1733838552,13001.220045439994,77.28165606000402,53426.94099552 2024-12-10,13:49:14.000,345,11065088,12085,0,1733838553,13001.213309129998,77.27460693000467,53426.913047040005 2024-12-10,13:49:15.000,345,11065090,11565,0,1733838554,13001.199836509993,77.27460693000467,53426.89208568 2024-12-10,13:49:16.000,345,11065075,11645,0,1733838555,13001.186363889989,77.31690171000082,53426.95496976001 2024-12-10,13:49:17.000,345,11065119,11765,0,1733838556,13001.166154959988,77.33099996999954,53426.88509856001 2024-12-10,13:49:18.000,345,11065065,11845,0,1733838557,13001.139209719993,77.36624562000361,53426.815227360006 2024-12-10,13:49:19.000,345,11065090,11685,0,1733838558,13001.139209719993,77.35919649000425,53426.85016296 2024-12-10,13:49:20.000,345,11065087,11925,0,1733838559,13001.132473409998,77.39444214000105,53426.78727888001 2024-12-10,13:49:21.000,345,11065090,11565,0,1733838560,13001.098791859993,77.40854039999977,53426.815227360006 2024-12-10,13:49:22.000,345,11065078,12005,0,1733838561,13001.098791859993,77.42263865999848,53426.78029176 2024-12-10,13:49:23.000,345,11065045,11965,0,1733838562,13001.085319239988,77.43673692000448,53426.794266000004 2024-12-10,13:49:24.000,345,11065073,11725,0,1733838563,13001.092055549998,77.44378605000384,53426.73836904001 2024-12-10,13:49:25.000,345,11065065,11805,0,1733838564,13001.092055549998,77.41558952999912,53426.73836904001 2024-12-10,13:49:26.000,345,11065058,11725,0,1733838565,13001.065110310003,77.43673692000448,53426.73138192 2024-12-10,13:49:27.000,345,11065127,11885,0,1733838566,13001.065110310003,77.45788431000256,53426.696446320006 2024-12-10,13:49:28.000,345,11065093,12005,0,1733838567,13001.058373999993,77.45788431000256,53426.6545236 2024-12-10,13:49:29.000,345,11065076,11565,0,1733838568,13001.085319239988,77.38739301000169,53426.647536480006 2024-12-10,13:49:30.000,345,11065084,11805,0,1733838569,13001.058373999993,77.38034388000233,53426.626575120004 2024-12-10,13:49:31.000,345,11065072,11765,0,1733838570,13001.092055549998,77.44378605000384,53426.6545236 2024-12-10,13:49:32.000,345,11065069,11885,0,1733838571,13001.085319239988,77.40854039999977,53426.5846524 2024-12-10,13:49:33.000,345,11065057,11965,0,1733838572,13001.058373999993,77.39444214000105,53426.626575120004 2024-12-10,13:49:34.000,345,11065097,12045,0,1733838573,13001.058373999993,77.42263865999848,53426.61260088 2024-12-10,13:49:35.000,345,11065075,11845,0,1733838574,13001.085319239988,77.38034388000233,53426.59163952 2024-12-10,13:49:36.000,345,11065055,11965,0,1733838575,13001.065110310003,77.37329475000297,53426.59163952 2024-12-10,13:49:37.000,345,11065094,11885,0,1733838576,13001.031428759998,77.3380490999989,53426.54971680001 2024-12-10,13:49:38.000,345,11065035,11645,0,1733838577,13001.004483520002,77.3380490999989,53426.55670392 2024-12-10,13:49:39.000,345,11065122,11925,0,1733838578,13001.051637689998,77.35214736000489,53426.54971680001 2024-12-10,13:49:40.000,345,11065112,11965,0,1733838579,13000.997747209993,77.34509822999826,53426.50080696001 2024-12-10,13:49:41.000,345,11065105,12165,0,1733838580,13001.004483520002,77.31690171000082,53426.5147812 2024-12-10,13:49:42.000,345,11065085,11885,0,1733838581,13000.977538279993,77.3380490999989,53426.52176832001 2024-12-10,13:49:43.000,345,11065131,11965,0,1733838582,13000.964065660002,77.31690171000082,53426.49381984 2024-12-10,13:49:44.000,345,11065020,11845,0,1733838583,13000.984274590002,77.3028034500021,53426.49381984 2024-12-10,13:49:45.000,345,11065088,11845,0,1733838584,13000.977538279993,77.30985258000146,53426.50080696001 2024-12-10,13:49:46.000,345,11065081,12005,0,1733838585,13000.964065660002,77.28165606000402,53426.458884240004 2024-12-10,13:49:47.000,345,11065042,11725,0,1733838586,13000.883229940002,77.28165606000402,53426.5147812 2024-12-10,13:49:48.000,345,11065042,11605,0,1733838587,13000.849548389997,77.26755779999803,53426.46587136 2024-12-10,13:49:49.000,345,11065053,11565,0,1733838588,13000.856284699992,77.26755779999803,53426.47285848001 2024-12-10,13:49:50.000,345,11065091,11725,0,1733838589,13000.849548389997,77.25345953999931,53426.43792288 2024-12-10,13:49:51.000,345,11065106,11925,0,1733838590,13000.815866839992,77.27460693000467,53426.45189712001 2024-12-10,13:49:52.000,345,11065033,11885,0,1733838591,13000.802394220002,77.22526302000188,53426.41696152 2024-12-10,13:49:53.000,345,11065084,11845,0,1733838592,13000.802394220002,77.24641040999995,53426.38901304 2024-12-10,13:49:54.000,345,11065101,12045,0,1733838593,13000.795657909992,77.24641040999995,53426.42394864 2024-12-10,13:49:55.000,345,11065056,12165,0,1733838594,13000.755240049992,77.26755779999803,53426.38202592001 2024-12-10,13:49:56.000,345,11065024,11925,0,1733838595,13000.735031119992,77.28870519000338,53426.38901304 2024-12-10,13:49:57.000,345,11065136,12125,0,1733838596,13000.728294809996,77.26050866999867,53426.409974400005 2024-12-10,13:49:58.000,345,11065031,12045,0,1733838597,13000.721558500001,77.24641040999995,53426.38202592001 2024-12-10,13:49:59.000,345,11065042,11725,0,1733838598,13000.735031119992,77.24641040999995,53426.34709032 2024-12-10,13:50:00.000,345,11065062,11925,0,1733838599,13000.694613259991,77.29575432000274,53426.39600016 2024-12-10,13:50:01.000,345,11065023,12005,0,1733838600,13000.647459089996,77.28870519000338,53426.361064560006 2024-12-10,13:50:02.000,345,11065035,11765,0,1733838601,13000.627250159996,77.3028034500021,53426.38202592001 2024-12-10,13:50:03.000,345,11065103,11645,0,1733838602,13000.647459089996,77.3028034500021,53426.340103200004 2024-12-10,13:50:04.000,345,11065067,12045,0,1733838603,13000.640722780001,77.29575432000274,53426.291193360004 2024-12-10,13:50:05.000,345,11065038,11565,0,1733838604,13000.627250159996,77.3380490999989,53426.29818048 2024-12-10,13:50:06.000,345,11065103,11885,0,1733838605,13000.627250159996,77.3028034500021,53426.242283520005 2024-12-10,13:50:07.000,345,11065127,11605,0,1733838606,13000.613777539991,77.35919649000425,53426.23529640001 2024-12-10,13:50:08.000,345,11065065,12085,0,1733838607,13000.633986469991,77.36624562000361,53426.24927064 2024-12-10,13:50:09.000,345,11065096,12005,0,1733838608,13000.647459089996,77.38034388000233,53426.26324488001 2024-12-10,13:50:10.000,345,11065085,11885,0,1733838609,13000.62051385,77.33099996999954,53426.17939944 2024-12-10,13:50:11.000,345,11065036,11565,0,1733838610,13000.647459089996,77.40854039999977,53426.27721912 2024-12-10,13:50:12.000,345,11065135,12165,0,1733838611,13000.660931710001,77.39444214000105,53426.25625776 2024-12-10,13:50:13.000,345,11065082,11925,0,1733838612,13000.640722780001,77.42968778999784,53426.270232 2024-12-10,13:50:14.000,345,11065073,11845,0,1733838613,13000.633986469991,77.43673692000448,53426.26324488001 2024-12-10,13:50:15.000,345,11065087,11965,0,1733838614,13000.647459089996,77.47198257000127,53426.27721912 2024-12-10,13:50:16.000,345,11065095,11845,0,1733838615,13000.62051385,77.48608082999999,53426.17939944 2024-12-10,13:50:17.000,345,11065107,11965,0,1733838616,13000.586832299996,77.48608082999999,53426.22132216 2024-12-10,13:50:18.000,345,11065094,11885,0,1733838617,13000.573359679991,77.54247387000214,53426.20734792 2024-12-10,13:50:19.000,345,11065053,11965,0,1733838618,13000.607041229996,77.5495230000015,53426.23529640001 2024-12-10,13:50:20.000,345,11065130,12005,0,1733838619,13000.586832299996,77.57067038999958,53426.27721912 2024-12-10,13:50:21.000,345,11065083,11885,0,1733838620,13000.573359679991,77.60591604000365,53426.193373680006 2024-12-10,13:50:22.000,345,11065066,11765,0,1733838621,13000.53967813,77.59886691000429,53426.18638656001 2024-12-10,13:50:23.000,345,11065072,11845,0,1733838622,13000.55988706,77.56362126000022,53426.16542520001 2024-12-10,13:50:24.000,345,11065106,11725,0,1733838623,13000.53967813,77.61296517000301,53426.172412320004 2024-12-10,13:50:25.000,345,11065051,11965,0,1733838624,13000.53967813,77.67640734000452,53426.15145096 2024-12-10,13:50:26.000,345,11065116,11805,0,1733838625,13000.55988706,77.69050560000323,53426.20734792 2024-12-10,13:50:27.000,345,11065043,11765,0,1733838626,13000.55315074999,77.72575125000003,53426.193373680006 2024-12-10,13:50:28.000,345,11065081,11845,0,1733838627,13000.60030492,77.71870212000067,53426.22132216 2024-12-10,13:50:29.000,345,11065064,11725,0,1733838628,13000.62051385,77.78214429000218,53426.20734792 2024-12-10,13:50:30.000,345,11065050,11845,0,1733838629,13000.60030492,77.78214429000218,53426.21433504001 2024-12-10,13:50:31.000,345,11065093,11605,0,1733838630,13000.586832299996,77.81034080999962,53426.24927064 2024-12-10,13:50:32.000,345,11065067,11485,0,1733838631,13000.640722780001,77.8314881999977,53426.22830928 2024-12-10,13:50:33.000,345,11065117,11765,0,1733838632,13000.62051385,77.88083211000048,53426.242283520005 2024-12-10,13:50:34.000,345,11065068,11845,0,1733838633,13000.667668019996,77.86673385000176,53426.23529640001 2024-12-10,13:50:35.000,345,11065119,11725,0,1733838634,13000.62051385,77.90197949999856,53426.25625776 2024-12-10,13:50:36.000,345,11065087,12005,0,1733838635,13000.60030492,77.90902862999792,53426.24927064 2024-12-10,13:50:37.000,345,11065094,11765,0,1733838636,13000.62051385,77.8949303699992,53426.24927064 2024-12-10,13:50:38.000,345,11065113,12125,0,1733838637,13000.640722780001,77.91607776000455,53426.22132216 2024-12-10,13:50:39.000,345,11065082,12005,0,1733838638,13000.660931710001,77.92312689000391,53426.312154720006 2024-12-10,13:50:40.000,345,11065057,11805,0,1733838639,13000.627250159996,77.90197949999856,53426.26324488001 2024-12-10,13:50:41.000,345,11065079,11565,0,1733838640,13000.627250159996,77.95837254000071,53426.270232 2024-12-10,13:50:42.000,345,11065051,11765,0,1733838641,13000.573359679991,77.96542167000007,53426.24927064 2024-12-10,13:50:43.000,345,11065071,11765,0,1733838642,13000.566623369996,77.99361819000478,53426.270232 2024-12-10,13:50:44.000,345,11065062,12005,0,1733838643,13000.586832299996,78.0429621000003,53426.270232 2024-12-10,13:50:45.000,345,11065110,12045,0,1733838644,13000.55315074999,78.05706035999901,53426.25625776 2024-12-10,13:50:46.000,345,11065074,12285,0,1733838645,13000.53967813,78.05001122999965,53426.28420624001 2024-12-10,13:50:47.000,345,11065088,11845,0,1733838646,13000.53294181999,78.08525688000373,53426.291193360004 2024-12-10,13:50:48.000,345,11065076,11605,0,1733838647,13000.526205509996,78.07820775000437,53426.30516760001 2024-12-10,13:50:49.000,345,11065122,11885,0,1733838648,13000.53967813,78.08525688000373,53426.28420624001 2024-12-10,13:50:50.000,345,11065090,11845,0,1733838649,13000.53294181999,78.12050253000052,53426.340103200004 2024-12-10,13:50:51.000,345,11065111,11885,0,1733838650,13000.485787649995,78.12755165999988,53426.35407744001 2024-12-10,13:50:52.000,345,11065046,11805,0,1733838651,13000.43863348,78.13460078999924,53426.361064560006 2024-12-10,13:50:53.000,345,11065041,11645,0,1733838652,13000.41842455,78.16279731000395,53426.34709032 2024-12-10,13:50:54.000,345,11065098,11725,0,1733838653,13000.425160859995,78.19099383000139,53426.340103200004 2024-12-10,13:50:55.000,345,11065159,12005,0,1733838654,13000.43189716999,78.21214121999947,53426.33311608001 2024-12-10,13:50:56.000,345,11065107,12005,0,1733838655,13000.43189716999,78.21919034999883,53426.34709032 2024-12-10,13:50:57.000,345,11065078,11765,0,1733838656,13000.43863348,78.26148513000226,53426.361064560006 2024-12-10,13:50:58.000,345,11065086,11965,0,1733838657,13000.43863348,78.2896816499997,53426.3750388 2024-12-10,13:50:59.000,345,11065122,11685,0,1733838658,13000.39821562,78.34607469000184,53426.32612896 2024-12-10,13:51:00.000,345,11065072,11885,0,1733838659,13000.425160859995,78.33902556000248,53426.39600016 2024-12-10,13:51:01.000,345,11065075,11845,0,1733838660,13000.43863348,78.40246773000399,53426.361064560006 2024-12-10,13:51:02.000,345,11065114,11725,0,1733838661,13000.43189716999,78.43066425000143,53426.361064560006 2024-12-10,13:51:03.000,345,11065089,11565,0,1733838662,13000.39821562,78.49410642000294,53426.340103200004 2024-12-10,13:51:04.000,345,11065123,11645,0,1733838663,13000.43863348,78.48000816000422,53426.361064560006 2024-12-10,13:51:05.000,345,11065097,11485,0,1733838664,13000.39821562,78.5645977200038,53426.34709032 2024-12-10,13:51:06.000,345,11065103,12165,0,1733838665,13000.404951929995,78.61394162999932,53426.38901304 2024-12-10,13:51:07.000,345,11065078,11885,0,1733838666,13000.39821562,78.62099075999868,53426.40298728001 2024-12-10,13:51:08.000,345,11065065,11845,0,1733838667,13000.37127037999,78.66328554000211,53426.35407744001 2024-12-10,13:51:09.000,345,11065068,11845,0,1733838668,13000.384742999995,78.69148205999954,53426.361064560006 2024-12-10,13:51:10.000,345,11065101,11925,0,1733838669,13000.39147930999,78.75492423000105,53426.35407744001 2024-12-10,13:51:11.000,345,11065108,11885,0,1733838670,13000.384742999995,78.81836640000256,53426.35407744001 2024-12-10,13:51:12.000,345,11065085,11965,0,1733838671,13000.37800669,78.84656292,53426.38901304 2024-12-10,13:51:13.000,345,11065088,11685,0,1733838672,13000.364534069995,78.86066117999871,53426.3750388 2024-12-10,13:51:14.000,345,11065052,11925,0,1733838673,13000.41168823999,78.87475944000471,53426.32612896 2024-12-10,13:51:15.000,345,11065075,11885,0,1733838674,13000.43189716999,78.9100050900015,53426.35407744001 2024-12-10,13:51:16.000,345,11065083,11805,0,1733838675,13000.45210609999,78.9593490000043,53426.38901304 2024-12-10,13:51:17.000,345,11065080,12005,0,1733838676,13000.43189716999,79.03688943000452,53426.38901304 2024-12-10,13:51:18.000,345,11065069,11525,0,1733838677,13000.45210609999,79.06508595000196,53426.30516760001 2024-12-10,13:51:19.000,345,11065042,11845,0,1733838678,13000.49252395999,79.10738072999811,53426.361064560006 2024-12-10,13:51:20.000,345,11065076,11925,0,1733838679,13000.51273288999,79.07213508000132,53426.33311608001 2024-12-10,13:51:21.000,345,11065045,12085,0,1733838680,13000.55988706,79.11442986000475,53426.38202592001 2024-12-10,13:51:22.000,345,11065084,11885,0,1733838681,13000.53967813,79.14967551000154,53426.38202592001 2024-12-10,13:51:23.000,345,11065094,11805,0,1733838682,13000.573359679991,79.21311768000305,53426.38901304 2024-12-10,13:51:24.000,345,11065101,11845,0,1733838683,13000.607041229996,79.20606855000369,53426.38901304 2024-12-10,13:51:25.000,345,11065105,12005,0,1733838684,13000.613777539991,79.19901942000433,53426.38901304 2024-12-10,13:51:26.000,345,11065079,11845,0,1733838685,13000.62051385,79.26246158999857,53426.36805168 2024-12-10,13:51:27.000,345,11065097,11845,0,1733838686,13000.654195399991,79.26951071999792,53426.34709032 2024-12-10,13:51:28.000,345,11065096,11845,0,1733838687,13000.721558500001,79.31885463000071,53426.38901304 2024-12-10,13:51:29.000,345,11065184,11685,0,1733838688,13000.748503739997,79.35410028000479,53426.42394864 2024-12-10,13:51:30.000,345,11065120,11965,0,1733838689,13000.755240049992,79.3681985400035,53426.41696152 2024-12-10,13:51:31.000,345,11065082,11965,0,1733838690,13000.795657909992,79.36114941000415,53426.41696152 2024-12-10,13:51:32.000,345,11065078,11925,0,1733838691,13000.856284699992,79.4034441900003,53426.479845600006 2024-12-10,13:51:33.000,345,11065106,11725,0,1733838692,13000.869757319997,79.41754244999902,53426.479845600006 2024-12-10,13:51:34.000,345,11065062,12205,0,1733838693,13000.930384109997,79.46688636000181,53426.49381984 2024-12-10,13:51:35.000,345,11065100,11845,0,1733838694,13000.930384109997,79.43868984000437,53426.5147812 2024-12-10,13:51:36.000,345,11065099,11485,0,1733838695,13000.957329349993,79.49508287999925,53426.528755440006 2024-12-10,13:51:37.000,345,11065110,11925,0,1733838696,13000.930384109997,79.53737766000268,53426.5846524 2024-12-10,13:51:38.000,345,11065033,11325,0,1733838697,13000.923647800002,79.53737766000268,53426.507794080004 2024-12-10,13:51:39.000,345,11065108,11845,0,1733838698,13000.937120419992,79.53032853000332,53426.54272968 2024-12-10,13:51:40.000,345,11065084,11885,0,1733838699,13000.923647800002,79.57262330999947,53426.63356224 2024-12-10,13:51:41.000,345,11065101,11925,0,1733838700,13000.970801969997,79.60786896000354,53426.626575120004 2024-12-10,13:51:42.000,345,11065111,11845,0,1733838701,13000.984274590002,79.59377070000482,53426.68945920001 2024-12-10,13:51:43.000,345,11065135,11805,0,1733838702,13000.964065660002,79.6149180900029,53426.68247208 2024-12-10,13:51:44.000,345,11065070,11685,0,1733838703,13000.991010899997,79.60786896000354,53426.66849784001 2024-12-10,13:51:45.000,345,11065063,11965,0,1733838704,13000.997747209993,79.6501637399997,53426.71042056 2024-12-10,13:51:46.000,345,11065138,11805,0,1733838705,13000.997747209993,79.68540939000377,53426.7243948 2024-12-10,13:51:47.000,345,11065073,12005,0,1733838706,13001.017956139993,79.69950765000249,53426.7593304 2024-12-10,13:51:48.000,345,11065076,11885,0,1733838707,13001.004483520002,79.73475329999928,53426.76631752001 2024-12-10,13:51:49.000,345,11065088,11725,0,1733838708,13001.004483520002,79.73475329999928,53426.78029176 2024-12-10,13:51:50.000,345,11065093,11685,0,1733838709,13001.017956139993,79.80524460000015,53426.78029176 2024-12-10,13:51:51.000,345,11065098,11685,0,1733838710,13001.017956139993,79.87573590000102,53426.78029176 2024-12-10,13:51:52.000,345,11065105,11805,0,1733838711,13001.011219829998,79.87573590000102,53426.80125312 2024-12-10,13:51:53.000,345,11065075,11805,0,1733838712,13001.031428759998,79.93917807000253,53426.88509856001 2024-12-10,13:51:54.000,345,11065145,11845,0,1733838713,13001.051637689998,79.97442371999932,53426.843175840004 2024-12-10,13:51:55.000,345,11065129,11845,0,1733838714,13001.024692450002,80.03081676000147,53426.85016296 2024-12-10,13:51:56.000,345,11065060,11405,0,1733838715,13001.044901380003,80.03786589000083,53426.85016296 2024-12-10,13:51:57.000,345,11065044,11805,0,1733838716,13001.092055549998,80.09425893000298,53426.864137200006 2024-12-10,13:51:58.000,345,11065117,11605,0,1733838717,13001.132473409998,80.08720980000362,53426.90605992001 2024-12-10,13:51:59.000,345,11065130,11885,0,1733838718,13001.112264479998,80.1436028399985,53426.87112432 2024-12-10,13:52:00.000,345,11065091,11765,0,1733838719,13001.159418649993,80.17884849000257,53426.85016296 2024-12-10,13:52:01.000,345,11065134,11725,0,1733838720,13001.193100199998,80.24933979000343,53426.87811144 2024-12-10,13:52:02.000,345,11065131,11565,0,1733838721,13001.226781749989,80.26343805000215,53426.8990728 2024-12-10,13:52:03.000,345,11065089,11925,0,1733838722,13001.240254369994,80.27048718000151,53426.87811144 2024-12-10,13:52:04.000,345,11065120,11645,0,1733838723,13001.246990679989,80.34802761000174,53426.90605992001 2024-12-10,13:52:05.000,345,11065079,11845,0,1733838724,13001.280672229994,80.3057328299983,53426.90605992001 2024-12-10,13:52:06.000,345,11065065,11965,0,1733838725,13001.361507949994,80.33392935000302,53426.87112432 2024-12-10,13:52:07.000,345,11065110,11965,0,1733838726,13001.42887104999,80.34802761000174,53426.94798264 2024-12-10,13:52:08.000,345,11065100,11805,0,1733838727,13001.44907997999,80.39032238999789,53426.92003416 2024-12-10,13:52:09.000,345,11065128,11805,0,1733838728,13001.42887104999,80.40442065000389,53426.93400840001 2024-12-10,13:52:10.000,345,11065121,11845,0,1733838729,13001.47602522,80.41146978000324,53426.92702128 2024-12-10,13:52:11.000,345,11065102,11685,0,1733838730,13001.51644308,80.38327325999853,53426.94798264 2024-12-10,13:52:12.000,345,11065074,12085,0,1733838731,13001.57033355999,80.43966630000068,53427.010866720004 2024-12-10,13:52:13.000,345,11065039,11885,0,1733838732,13001.583806179995,80.4185189100026,53426.99689248 2024-12-10,13:52:14.000,345,11065138,12005,0,1733838733,13001.63096034999,80.44671543000004,53426.968944 2024-12-10,13:52:15.000,345,11065083,11685,0,1733838734,13001.644432969995,80.46786281999812,53427.010866720004 2024-12-10,13:52:16.000,345,11065113,12005,0,1733838735,13001.65790559,80.43966630000068,53427.010866720004 2024-12-10,13:52:17.000,345,11065119,11645,0,1733838736,13001.67137820999,80.49605934000283,53427.05278944001 2024-12-10,13:52:18.000,345,11065089,11685,0,1733838737,13001.71853238,80.46786281999812,53427.06676368 2024-12-10,13:52:19.000,345,11065090,11965,0,1733838738,13001.73874131,80.49605934000283,53427.080737920005 2024-12-10,13:52:20.000,345,11065131,11805,0,1733838739,13001.725268689996,80.52425586000027,53427.09471216 2024-12-10,13:52:21.000,345,11065127,11805,0,1733838740,13001.772422859991,80.52425586000027,53427.10169928001 2024-12-10,13:52:22.000,345,11065123,11885,0,1733838741,13001.772422859991,80.53835411999898,53427.16458336 2024-12-10,13:52:23.000,345,11065059,11805,0,1733838742,13001.77915917,80.5665506400037,53427.16458336 2024-12-10,13:52:24.000,345,11065093,11685,0,1733838743,13001.806104409996,80.57359977000306,53427.129647760004 2024-12-10,13:52:25.000,345,11065095,11965,0,1733838744,13001.812840719991,80.58769803000177,53427.14362200001 2024-12-10,13:52:26.000,345,11065063,11685,0,1733838745,13001.83978596,80.58064890000242,53427.199518960006 2024-12-10,13:52:27.000,345,11065095,12085,0,1733838746,13001.81957703,80.58769803000177,53427.2134932 2024-12-10,13:52:28.000,345,11065105,12005,0,1733838747,13001.81957703,80.61589454999921,53427.22746744 2024-12-10,13:52:29.000,345,11065097,11485,0,1733838748,13001.853258579991,80.62999280999793,53427.248428800005 2024-12-10,13:52:30.000,345,11065087,11805,0,1733838749,13001.833049649991,80.62294367999857,53427.27637728 2024-12-10,13:52:31.000,345,11065120,11805,0,1733838750,13001.853258579991,80.67228759000136,53427.26240304 2024-12-10,13:52:32.000,345,11065072,11565,0,1733838751,13001.859994890001,80.68638585000008,53427.33227424 2024-12-10,13:52:33.000,345,11065076,11605,0,1733838752,13001.853258579991,80.69343497999944,53427.26240304 2024-12-10,13:52:34.000,345,11065093,11645,0,1733838753,13001.853258579991,80.7004841099988,53427.33227424 2024-12-10,13:52:35.000,345,11065074,11805,0,1733838754,13001.853258579991,80.74277889000223,53427.32528712 2024-12-10,13:52:36.000,345,11065063,11765,0,1733838755,13001.853258579991,80.71458237000479,53427.31131288001 2024-12-10,13:52:37.000,345,11065077,11685,0,1733838756,13001.859994890001,80.73572976000287,53427.30432576 2024-12-10,13:52:38.000,345,11065106,11685,0,1733838757,13001.859994890001,80.7639262800003,53427.36022272001 2024-12-10,13:52:39.000,345,11065097,11485,0,1733838758,13001.920621680001,80.77097540999966,53427.318300000006 2024-12-10,13:52:40.000,345,11065089,12005,0,1733838759,13001.907149059996,80.72868063000351,53427.36022272001 2024-12-10,13:52:41.000,345,11065079,11565,0,1733838760,13001.927357989996,80.77097540999966,53427.37419696 2024-12-10,13:52:42.000,345,11065112,11685,0,1733838761,13001.913885369991,80.72868063000351,53427.4231068 2024-12-10,13:52:43.000,345,11065129,12005,0,1733838762,13001.934094299992,80.75687715000095,53427.367209840006 2024-12-10,13:52:44.000,345,11065112,11605,0,1733838763,13001.907149059996,80.7639262800003,53427.40913256001 2024-12-10,13:52:45.000,345,11065105,11845,0,1733838764,13001.893676439991,80.7639262800003,53427.45105528 2024-12-10,13:52:46.000,345,11065102,11845,0,1733838765,13001.900412750001,80.77802453999902,53427.45105528 2024-12-10,13:52:47.000,345,11065092,11645,0,1733838766,13001.913885369991,80.7639262800003,53427.45105528 2024-12-10,13:52:48.000,345,11065099,11965,0,1733838767,13001.961039540001,80.73572976000287,53427.45804240001 2024-12-10,13:52:49.000,345,11065128,11685,0,1733838768,13001.987984779997,80.73572976000287,53427.45105528 2024-12-10,13:52:50.000,345,11065113,11805,0,1733838769,13001.994721089992,80.77802453999902,53427.47201664 2024-12-10,13:52:51.000,345,11065091,11885,0,1733838770,13002.001457400002,80.7639262800003,53427.47900376001 2024-12-10,13:52:52.000,345,11065090,12245,0,1733838771,13002.021666330002,80.78507366999838,53427.47201664 2024-12-10,13:52:53.000,345,11065107,12005,0,1733838772,13002.028402639997,80.84146671000053,53427.44406816 2024-12-10,13:52:54.000,345,11065046,11765,0,1733838773,13002.035138949992,80.84146671000053,53427.50695224001 2024-12-10,13:52:55.000,345,11065100,12005,0,1733838774,13002.075556809992,80.83441758000117,53427.485990880006 2024-12-10,13:52:56.000,345,11065126,11725,0,1733838775,13002.102502050002,80.8132701900031,53427.54188784 2024-12-10,13:52:57.000,345,11065067,12245,0,1733838776,13002.136183599992,80.82736845000181,53427.485990880006 2024-12-10,13:52:58.000,345,11065103,11725,0,1733838777,13002.163128840002,80.8132701900031,53427.52791360001 2024-12-10,13:52:59.000,345,11065097,11965,0,1733838778,13002.169865149997,80.84851583999989,53427.52791360001 2024-12-10,13:53:00.000,345,11065094,11605,0,1733838779,13002.223755630002,80.86261409999861,53427.55586208001 2024-12-10,13:53:01.000,345,11065090,11645,0,1733838780,13002.210283009998,80.88376149000396,53427.55586208001 2024-12-10,13:53:02.000,345,11065079,11685,0,1733838781,13002.250700869998,80.89785975000268,53427.534900720006 2024-12-10,13:53:03.000,345,11065028,11885,0,1733838782,13002.257437179993,80.9119580100014,53427.52791360001 2024-12-10,13:53:04.000,345,11065077,11565,0,1733838783,13002.284382419988,80.92605627000012,53427.52791360001 2024-12-10,13:53:05.000,345,11065069,11805,0,1733838784,13002.331536589998,80.98244931000227,53427.54188784 2024-12-10,13:53:06.000,345,11065075,11925,0,1733838785,13002.277646109993,80.98244931000227,53427.56983632 2024-12-10,13:53:07.000,345,11065019,12005,0,1733838786,13002.284382419988,81.00359670000034,53427.5628492 2024-12-10,13:53:08.000,345,11065040,11685,0,1733838787,13002.331536589998,81.05294061000313,53427.55586208001 2024-12-10,13:53:09.000,345,11065048,12125,0,1733838788,13002.331536589998,81.08818625999993,53427.513939360004 2024-12-10,13:53:10.000,345,11065078,11725,0,1733838789,13002.351745519998,81.08113713000057,53427.5628492 2024-12-10,13:53:11.000,345,11065099,12285,0,1733838790,13002.385427069989,81.09523538999929,53427.57682344001 2024-12-10,13:53:12.000,345,11065100,12005,0,1733838791,13002.398899689993,81.123431910004,53427.55586208001 2024-12-10,13:53:13.000,345,11065092,12165,0,1733838792,13002.439317549994,81.17277581999952,53427.54887496 2024-12-10,13:53:14.000,345,11065017,12205,0,1733838793,13002.446053859989,81.14457930000208,53427.52791360001 2024-12-10,13:53:15.000,345,11065034,11645,0,1733838794,13002.479735409994,81.16572669000016,53427.5628492 2024-12-10,13:53:16.000,345,11065065,11885,0,1733838795,13002.472999099999,81.15162843000144,53427.57682344001 2024-12-10,13:53:17.000,345,11065011,11765,0,1733838796,13002.520153269994,81.16572669000016,53427.534900720006 2024-12-10,13:53:18.000,345,11065064,11685,0,1733838797,13002.526889579989,81.17982494999887,53427.55586208001 2024-12-10,13:53:19.000,345,11065099,11845,0,1733838798,13002.533625889999,81.18687407999823,53427.56983632 2024-12-10,13:53:20.000,345,11065111,11885,0,1733838799,13002.533625889999,81.15162843000144,53427.5628492 2024-12-10,13:53:21.000,345,11065053,11525,0,1733838800,13002.526889579989,81.14457930000208,53427.61175904 2024-12-10,13:53:22.000,345,11065055,11805,0,1733838801,13002.54709850999,81.14457930000208,53427.61874616 2024-12-10,13:53:23.000,345,11065068,11725,0,1733838802,13002.54709850999,81.13753017000272,53427.61175904 2024-12-10,13:53:24.000,345,11065043,12125,0,1733838803,13002.553834819999,81.08818625999993,53427.583810560005 2024-12-10,13:53:25.000,345,11065069,11765,0,1733838804,13002.560571129994,81.0599897400025,53427.5977848 2024-12-10,13:53:26.000,345,11065099,11805,0,1733838805,13002.594252679999,81.05294061000313,53427.52092648 2024-12-10,13:53:27.000,345,11065068,11965,0,1733838806,13002.61446161,81.04589148000377,53427.57682344001 2024-12-10,13:53:28.000,345,11065032,11845,0,1733838807,13002.63467054,81.0599897400025,53427.59079768 2024-12-10,13:53:29.000,345,11065078,11765,0,1733838808,13002.56730743999,81.03179321999778,53427.54188784 2024-12-10,13:53:30.000,345,11065052,11965,0,1733838809,13002.56730743999,81.03179321999778,53427.5628492 2024-12-10,13:53:31.000,345,11065077,11965,0,1733838810,13002.60772529999,81.03179321999778,53427.5628492 2024-12-10,13:53:32.000,345,11065092,11725,0,1733838811,13002.61446161,81.04589148000377,53427.63970752 2024-12-10,13:53:33.000,345,11065077,12005,0,1733838812,13002.560571129994,81.05294061000313,53427.55586208001 2024-12-10,13:53:34.000,345,11065057,11845,0,1733838813,13002.594252679999,81.0599897400025,53427.56983632 2024-12-10,13:53:35.000,345,11065085,12005,0,1733838814,13002.580780059994,81.02474408999842,53427.54887496 2024-12-10,13:53:36.000,345,11065087,12005,0,1733838815,13002.60772529999,81.02474408999842,53427.55586208001 2024-12-10,13:53:37.000,345,11065017,11925,0,1733838816,13002.61446161,81.00359670000034,53427.5628492 2024-12-10,13:53:38.000,345,11065057,11965,0,1733838817,13002.594252679999,81.03179321999778,53427.61175904 2024-12-10,13:53:39.000,345,11065091,11645,0,1733838818,13002.594252679999,81.08113713000057,53427.5628492 2024-12-10,13:53:40.000,345,11065067,12205,0,1733838819,13002.62793422999,81.02474408999842,53427.5977848 2024-12-10,13:53:41.000,345,11065034,11885,0,1733838820,13002.64814315999,81.03179321999778,53427.54188784 2024-12-10,13:53:42.000,345,11065076,11685,0,1733838821,13002.641406849994,81.03179321999778,53427.57682344001 2024-12-10,13:53:43.000,345,11065082,11565,0,1733838822,13002.702033639995,81.03179321999778,53427.59079768 2024-12-10,13:53:44.000,345,11065077,11805,0,1733838823,13002.71550626,81.05294061000313,53427.5977848 2024-12-10,13:53:45.000,345,11065036,11765,0,1733838824,13002.70876994999,81.05294061000313,53427.56983632 2024-12-10,13:53:46.000,345,11065048,11645,0,1733838825,13002.742451499995,81.06703887000185,53427.5628492 2024-12-10,13:53:47.000,345,11065084,11645,0,1733838826,13002.75592412,81.07408800000121,53427.60477192001 2024-12-10,13:53:48.000,345,11065099,11645,0,1733838827,13002.762660429995,81.02474408999842,53427.54188784 2024-12-10,13:53:49.000,345,11065097,11725,0,1733838828,13002.77613305,81.01769495999906,53427.59079768 2024-12-10,13:53:50.000,345,11065121,12045,0,1733838829,13002.782869359995,80.98949844000163,53427.5977848 2024-12-10,13:53:51.000,345,11065043,11845,0,1733838830,13002.803078289995,81.0106458299997,53427.62573328001 2024-12-10,13:53:52.000,345,11065056,11805,0,1733838831,13002.80981459999,80.98244931000227,53427.61874616 2024-12-10,13:53:53.000,345,11065074,11725,0,1733838832,13002.83002352999,80.96835105000355,53427.59079768 2024-12-10,13:53:54.000,345,11065034,11685,0,1733838833,13002.83002352999,80.93310539999948,53427.5977848 2024-12-10,13:53:55.000,345,11065061,12085,0,1733838834,13002.85023245999,80.93310539999948,53427.583810560005 2024-12-10,13:53:56.000,345,11065106,11805,0,1733838835,13002.8771777,80.92605627000012,53427.583810560005 2024-12-10,13:53:57.000,345,11065113,11925,0,1733838836,13002.843496149995,80.91900714000076,53427.56983632 2024-12-10,13:53:58.000,345,11065057,11885,0,1733838837,13002.843496149995,80.91900714000076,53427.583810560005 2024-12-10,13:53:59.000,345,11065068,11805,0,1733838838,13002.85023245999,80.97540018000291,53427.56983632 2024-12-10,13:54:00.000,345,11065117,11765,0,1733838839,13002.85023245999,80.95425279000483,53427.583810560005 2024-12-10,13:54:01.000,345,11065137,11925,0,1733838840,13002.83675984,80.91900714000076,53427.59079768 2024-12-10,13:54:02.000,345,11065078,11765,0,1733838841,13002.823287219995,80.90490888000204,53427.55586208001 2024-12-10,13:54:03.000,345,11065057,12005,0,1733838842,13002.803078289995,80.86966322999797,53427.583810560005 2024-12-10,13:54:04.000,345,11065115,11845,0,1733838843,13002.80981459999,80.8767123600046,53427.60477192001 2024-12-10,13:54:05.000,345,11065126,12125,0,1733838844,13002.803078289995,80.90490888000204,53427.55586208001 2024-12-10,13:54:06.000,345,11065097,11925,0,1733838845,13002.85023245999,80.89785975000268,53427.57682344001 2024-12-10,13:54:07.000,345,11065124,12205,0,1733838846,13002.83675984,80.89081062000332,53427.54188784 2024-12-10,13:54:08.000,345,11065130,11725,0,1733838847,13002.78960566999,80.89081062000332,53427.583810560005 2024-12-10,13:54:09.000,345,11065067,11885,0,1733838848,13002.83002352999,80.90490888000204,53427.57682344001 2024-12-10,13:54:10.000,345,11065081,11805,0,1733838849,13002.83002352999,80.94015452999884,53427.583810560005 2024-12-10,13:54:11.000,345,11065080,11685,0,1733838850,13002.83675984,80.93310539999948,53427.534900720006 2024-12-10,13:54:12.000,345,11065047,12045,0,1733838851,13002.81655091,80.97540018000291,53427.513939360004 2024-12-10,13:54:13.000,345,11065092,11805,0,1733838852,13002.83002352999,80.96130192000419,53427.47900376001 2024-12-10,13:54:14.000,345,11065068,11925,0,1733838853,13002.85696877,80.96130192000419,53427.54188784 2024-12-10,13:54:15.000,345,11065098,11845,0,1733838854,13002.83675984,80.96835105000355,53427.54887496 2024-12-10,13:54:16.000,345,11065108,11925,0,1733838855,13002.863705079995,80.99654757000098,53427.56983632 2024-12-10,13:54:17.000,345,11065096,12125,0,1733838856,13002.85696877,80.97540018000291,53427.54188784 2024-12-10,13:54:18.000,345,11065097,12045,0,1733838857,13002.89065031999,80.93310539999948,53427.54887496 2024-12-10,13:54:19.000,345,11065102,12085,0,1733838858,13002.93106817999,80.91900714000076,53427.513939360004 2024-12-10,13:54:20.000,345,11065080,12125,0,1733838859,13002.91759556,80.89081062000332,53427.52791360001 2024-12-10,13:54:21.000,345,11065015,12045,0,1733838860,13002.91759556,80.89785975000268,53427.52092648 2024-12-10,13:54:22.000,345,11065055,11965,0,1733838861,13002.93780449,80.93310539999948,53427.56983632 2024-12-10,13:54:23.000,345,11065094,11925,0,1733838862,13002.924331869996,80.89081062000332,53427.5628492 2024-12-10,13:54:24.000,345,11065142,11845,0,1733838863,13002.93780449,80.88376149000396,53427.534900720006 2024-12-10,13:54:25.000,345,11065032,12205,0,1733838864,13002.944540799996,80.88376149000396,53427.56983632 2024-12-10,13:54:26.000,345,11065042,11525,0,1733838865,13002.95127710999,80.84851583999989,53427.55586208001 2024-12-10,13:54:27.000,345,11065034,11845,0,1733838866,13002.97148603999,80.80622106000374,53427.56983632 2024-12-10,13:54:28.000,345,11065099,11925,0,1733838867,13002.97822235,80.84146671000053,53427.513939360004 2024-12-10,13:54:29.000,345,11065059,11765,0,1733838868,13002.964749729996,80.77802453999902,53427.55586208001 2024-12-10,13:54:30.000,345,11065096,11685,0,1733838869,13003.005167589996,80.7639262800003,53427.54887496 2024-12-10,13:54:31.000,345,11065101,12045,0,1733838870,13003.005167589996,80.72868063000351,53427.54188784 2024-12-10,13:54:32.000,345,11065127,11765,0,1733838871,13002.97148603999,80.73572976000287,53427.56983632 2024-12-10,13:54:33.000,345,11065087,12285,0,1733838872,13002.964749729996,80.71458237000479,53427.54887496 2024-12-10,13:54:34.000,345,11065041,11845,0,1733838873,13002.99843128,80.67933672000072,53427.52791360001 2024-12-10,13:54:35.000,345,11065069,12085,0,1733838874,13002.99843128,80.67933672000072,53427.57682344001 2024-12-10,13:54:36.000,345,11065058,11845,0,1733838875,13002.97822235,80.67933672000072,53427.54887496 2024-12-10,13:54:37.000,345,11065069,11965,0,1733838876,13002.95127710999,80.68638585000008,53427.534900720006 2024-12-10,13:54:38.000,345,11065078,11685,0,1733838877,13002.97148603999,80.67933672000072,53427.5628492 2024-12-10,13:54:39.000,345,11065115,11805,0,1733838878,13002.944540799996,80.67933672000072,53427.59079768 2024-12-10,13:54:40.000,345,11065063,11645,0,1733838879,13002.95127710999,80.68638585000008,53427.56983632 2024-12-10,13:54:41.000,345,11065100,12085,0,1733838880,13002.984958659996,80.67228759000136,53427.56983632 2024-12-10,13:54:42.000,345,11065079,11765,0,1733838881,13002.964749729996,80.67228759000136,53427.583810560005 2024-12-10,13:54:43.000,345,11065065,11765,0,1733838882,13002.95801342,80.65818933000264,53427.60477192001 2024-12-10,13:54:44.000,345,11065084,12045,0,1733838883,13002.95801342,80.65818933000264,53427.5977848 2024-12-10,13:54:45.000,345,11065070,11925,0,1733838884,13002.93780449,80.71458237000479,53427.57682344001 2024-12-10,13:54:46.000,345,11065073,11885,0,1733838885,13002.89738663,80.68638585000008,53427.61175904 2024-12-10,13:54:47.000,345,11065083,11845,0,1733838886,13002.91759556,80.67933672000072,53427.56983632 2024-12-10,13:54:48.000,345,11065052,12285,0,1733838887,13002.944540799996,80.70753323999816,53427.5977848 2024-12-10,13:54:49.000,345,11065087,11885,0,1733838888,13002.95801342,80.68638585000008,53427.667656 2024-12-10,13:54:50.000,345,11065055,11765,0,1733838889,13002.93780449,80.67228759000136,53427.5977848 2024-12-10,13:54:51.000,345,11065054,11645,0,1733838890,13002.97822235,80.75687715000095,53427.583810560005 2024-12-10,13:54:52.000,345,11065061,11845,0,1733838891,13002.984958659996,80.70753323999816,53427.62573328001 2024-12-10,13:54:53.000,345,11065083,11845,0,1733838892,13002.95801342,80.72868063000351,53427.63970752 2024-12-10,13:54:54.000,345,11065073,11845,0,1733838893,13002.984958659996,80.69343497999944,53427.61175904 2024-12-10,13:54:55.000,345,11065067,11805,0,1733838894,13002.991694969991,80.72163150000415,53427.64669464001 2024-12-10,13:54:56.000,345,11065103,11925,0,1733838895,13002.964749729996,80.72868063000351,53427.653681760006 2024-12-10,13:54:57.000,345,11065087,11885,0,1733838896,13002.964749729996,80.69343497999944,53427.61874616 2024-12-10,13:54:58.000,345,11065113,12005,0,1733838897,13002.95801342,80.71458237000479,53427.653681760006 2024-12-10,13:54:59.000,345,11065099,11965,0,1733838898,13002.99843128,80.71458237000479,53427.62573328001 2024-12-10,13:55:00.000,345,11065087,12205,0,1733838899,13002.97822235,80.72163150000415,53427.66066888 2024-12-10,13:55:01.000,345,11065076,11845,0,1733838900,13002.991694969991,80.72868063000351,53427.66066888 2024-12-10,13:55:02.000,345,11065033,11925,0,1733838901,13003.011903899991,80.72163150000415,53427.64669464001 2024-12-10,13:55:03.000,345,11065061,11925,0,1733838902,13003.025376519996,80.70753323999816,53427.64669464001 2024-12-10,13:55:04.000,345,11065068,11725,0,1733838903,13003.01864021,80.71458237000479,53427.63970752 2024-12-10,13:55:05.000,345,11065062,11845,0,1733838904,13003.025376519996,80.68638585000008,53427.63970752 2024-12-10,13:55:06.000,345,11065086,12005,0,1733838905,13003.05905807,80.68638585000008,53427.653681760006 2024-12-10,13:55:07.000,345,11065039,11725,0,1733838906,13003.01864021,80.63704194000456,53427.67464312001 2024-12-10,13:55:08.000,345,11065052,12085,0,1733838907,13003.032112829991,80.65818933000264,53427.67464312001 2024-12-10,13:55:09.000,345,11065068,11805,0,1733838908,13003.01864021,80.60884541999985,53427.681630240004 2024-12-10,13:55:10.000,345,11065076,11845,0,1733838909,13003.03884914,80.62999280999793,53427.70957872 2024-12-10,13:55:11.000,345,11065058,11925,0,1733838910,13003.086003309996,80.6017962900005,53427.64669464001 2024-12-10,13:55:12.000,345,11065049,11805,0,1733838911,13003.065794379996,80.5665506400037,53427.653681760006 2024-12-10,13:55:13.000,345,11065122,11645,0,1733838912,13003.092739619991,80.57359977000306,53427.653681760006 2024-12-10,13:55:14.000,345,11065072,12165,0,1733838913,13003.099475930001,80.5524523799977,53427.63970752 2024-12-10,13:55:15.000,345,11065035,11765,0,1733838914,13003.126421169996,80.5524523799977,53427.62573328001 2024-12-10,13:55:16.000,345,11065053,12005,0,1733838915,13003.126421169996,80.53130498999963,53427.681630240004 2024-12-10,13:55:17.000,345,11065060,11885,0,1733838916,13003.133157479991,80.50310847000219,53427.68861736 2024-12-10,13:55:18.000,345,11065034,11845,0,1733838917,13003.153366409992,80.48196108000411,53427.64669464001 2024-12-10,13:55:19.000,345,11065063,11605,0,1733838918,13003.153366409992,80.4537645599994,53427.63970752 2024-12-10,13:55:20.000,345,11065040,12005,0,1733838919,13003.133157479991,80.48196108000411,53427.66066888 2024-12-10,13:55:21.000,345,11065075,12205,0,1733838920,13003.180311650001,80.46786281999812,53427.68861736 2024-12-10,13:55:22.000,345,11065058,11765,0,1733838921,13003.166839029996,80.44671543000004,53427.702591600006 2024-12-10,13:55:23.000,345,11065123,11765,0,1733838922,13003.173575339992,80.48901021000347,53427.68861736 2024-12-10,13:55:24.000,345,11065074,11885,0,1733838923,13003.180311650001,80.4537645599994,53427.73054008 2024-12-10,13:55:25.000,345,11065077,11685,0,1733838924,13003.139893790001,80.46081368999876,53427.72355296001 2024-12-10,13:55:26.000,345,11065040,11685,0,1733838925,13003.133157479991,80.40442065000389,53427.7375272 2024-12-10,13:55:27.000,345,11065071,11965,0,1733838926,13003.119684860001,80.39737152000453,53427.73054008 2024-12-10,13:55:28.000,345,11065045,11845,0,1733838927,13003.086003309996,80.36212587000045,53427.72355296001 2024-12-10,13:55:29.000,345,11065116,11925,0,1733838928,13003.05905807,80.31278195999766,53427.75848856 2024-12-10,13:55:30.000,345,11065062,11965,0,1733838929,13003.03884914,80.28458544000023,53427.75848856 2024-12-10,13:55:31.000,345,11065118,12005,0,1733838930,13003.011903899991,80.28458544000023,53427.76547568 2024-12-10,13:55:32.000,345,11065113,11765,0,1733838931,13002.95127710999,80.29868369999895,53427.76547568 2024-12-10,13:55:33.000,345,11065036,11845,0,1733838932,13002.97822235,80.28458544000023,53427.77246280001 2024-12-10,13:55:34.000,345,11065036,11885,0,1733838933,13002.91759556,80.24933979000343,53427.77944992 2024-12-10,13:55:35.000,345,11065028,12125,0,1733838934,13002.904122939995,80.21409413999936,53427.77246280001 2024-12-10,13:55:36.000,345,11065100,11805,0,1733838935,13002.87044138999,80.22114326999872,53427.79342416001 2024-12-10,13:55:37.000,345,11065114,11805,0,1733838936,13002.8771777,80.22819239999808,53427.78643704 2024-12-10,13:55:38.000,345,11065104,11845,0,1733838937,13002.87044138999,80.19999588000064,53427.77944992 2024-12-10,13:55:39.000,345,11065105,11765,0,1733838938,13002.8771777,80.1717993600032,53427.77944992 2024-12-10,13:55:40.000,345,11065106,11885,0,1733838939,13002.83002352999,80.16475023000385,53427.77246280001 2024-12-10,13:55:41.000,345,11065074,11845,0,1733838940,13002.87044138999,80.1436028399985,53427.77944992 2024-12-10,13:55:42.000,345,11065063,11805,0,1733838941,13002.89065031999,80.11540632000106,53427.800411280004 2024-12-10,13:55:43.000,345,11065069,11565,0,1733838942,13002.87044138999,80.12245545000042,53427.79342416001 2024-12-10,13:55:44.000,345,11065056,11925,0,1733838943,13002.89738663,80.09425893000298,53427.8073984 2024-12-10,13:55:45.000,345,11065130,11845,0,1733838944,13002.904122939995,80.05901327999891,53427.8073984 2024-12-10,13:55:46.000,345,11065105,11725,0,1733838945,13002.924331869996,80.08016067000426,53427.76547568 2024-12-10,13:55:47.000,345,11065090,11805,0,1733838946,13002.93780449,80.09425893000298,53427.76547568 2024-12-10,13:55:48.000,345,11065079,11925,0,1733838947,13002.944540799996,80.04491502000019,53427.76547568 2024-12-10,13:55:49.000,345,11065044,12005,0,1733838948,13002.944540799996,80.03081676000147,53427.77944992 2024-12-10,13:55:50.000,345,11065079,11845,0,1733838949,13002.93780449,80.03786589000083,53427.751501440005 2024-12-10,13:55:51.000,345,11065059,11925,0,1733838950,13002.93780449,80.05196414999955,53427.76547568 2024-12-10,13:55:52.000,345,11065081,11805,0,1733838951,13002.91085924999,80.05196414999955,53427.8073984 2024-12-10,13:55:53.000,345,11065105,11565,0,1733838952,13002.991694969991,80.01671850000275,53427.751501440005 2024-12-10,13:55:54.000,345,11065115,11925,0,1733838953,13003.005167589996,80.04491502000019,53427.821372640006 2024-12-10,13:55:55.000,345,11065095,11805,0,1733838954,13003.052321759991,80.0096693700034,53427.800411280004 2024-12-10,13:55:56.000,345,11065068,11845,0,1733838955,13003.05905807,80.05901327999891,53427.821372640006 2024-12-10,13:55:57.000,345,11065043,11645,0,1733838956,13003.106212239996,79.98147284999868,53427.821372640006 2024-12-10,13:55:58.000,345,11065090,11885,0,1733838957,13003.133157479991,80.02376763000211,53427.76547568 2024-12-10,13:55:59.000,345,11065026,12005,0,1733838958,13003.139893790001,79.98852197999804,53427.79342416001 2024-12-10,13:56:00.000,345,11065104,11845,0,1733838959,13003.153366409992,79.98852197999804,53427.75848856 2024-12-10,13:56:01.000,345,11065056,11925,0,1733838960,13003.207256889997,79.99557111000468,53427.81438552001 2024-12-10,13:56:02.000,345,11065076,12005,0,1733838961,13003.220729510002,79.96737458999996,53427.84233400001 2024-12-10,13:56:03.000,345,11065086,11645,0,1733838962,13003.207256889997,79.91803068000445,53427.78643704 2024-12-10,13:56:04.000,345,11065115,11725,0,1733838963,13003.281356300002,79.93917807000253,53427.84233400001 2024-12-10,13:56:05.000,345,11065064,12005,0,1733838964,13003.288092609997,79.90393241999845,53427.83534688 2024-12-10,13:56:06.000,345,11065076,11925,0,1733838965,13003.288092609997,79.88278503000038,53427.82835976 2024-12-10,13:56:07.000,345,11065094,11805,0,1733838966,13003.355455709992,79.88983415999974,53427.85630824 2024-12-10,13:56:08.000,345,11065092,11845,0,1733838967,13003.355455709992,79.84049025000422,53427.89124384001 2024-12-10,13:56:09.000,345,11065109,11645,0,1733838968,13003.395873569993,79.87573590000102,53427.870282480006 2024-12-10,13:56:10.000,345,11065038,12005,0,1733838969,13003.402609880002,79.8616376400023,53427.86329536001 2024-12-10,13:56:11.000,345,11065066,11885,0,1733838970,13003.389137259997,79.85458851000294,53427.870282480006 2024-12-10,13:56:12.000,345,11065124,11805,0,1733838971,13003.402609880002,79.78409721000207,53427.89124384001 2024-12-10,13:56:13.000,345,11065097,11885,0,1733838972,13003.436291429993,79.84049025000422,53427.86329536001 2024-12-10,13:56:14.000,345,11065101,11645,0,1733838973,13003.436291429993,79.87573590000102,53427.870282480006 2024-12-10,13:56:15.000,345,11065068,11845,0,1733838974,13003.469972979998,79.78409721000207,53427.9471408 2024-12-10,13:56:16.000,345,11065079,11725,0,1733838975,13003.436291429993,79.79819547000079,53427.96111504001 2024-12-10,13:56:17.000,345,11065090,11765,0,1733838976,13003.483445600003,79.762949820004,53427.9471408 2024-12-10,13:56:18.000,345,11065050,12165,0,1733838977,13003.490181909998,79.748851559998,53427.94015368001 2024-12-10,13:56:19.000,345,11065095,11925,0,1733838978,13003.490181909998,79.69245852000313,53427.95412792 2024-12-10,13:56:20.000,345,11065113,12005,0,1733838979,13003.483445600003,79.69245852000313,53427.95412792 2024-12-10,13:56:21.000,345,11065117,11805,0,1733838980,13003.517127149993,79.63606548000098,53427.92617944 2024-12-10,13:56:22.000,345,11065121,11845,0,1733838981,13003.496918219993,79.65721286999906,53427.93316656 2024-12-10,13:56:23.000,345,11065088,11765,0,1733838982,13003.517127149993,79.64311461000034,53428.03098624001 2024-12-10,13:56:24.000,345,11065069,11485,0,1733838983,13003.490181909998,79.62901635000162,53427.93316656 2024-12-10,13:56:25.000,345,11065101,11845,0,1733838984,13003.517127149993,79.59377070000482,53427.99605064 2024-12-10,13:56:26.000,345,11065046,11845,0,1733838985,13003.483445600003,79.58672156999819,53427.98207640001 2024-12-10,13:56:27.000,345,11065070,11645,0,1733838986,13003.490181909998,79.6149180900029,53427.97508928 2024-12-10,13:56:28.000,345,11065083,12125,0,1733838987,13003.463236670003,79.58672156999819,53427.99605064 2024-12-10,13:56:29.000,345,11065108,11845,0,1733838988,13003.469972979998,79.58672156999819,53427.968102160004 2024-12-10,13:56:30.000,345,11065105,11845,0,1733838989,13003.443027740002,79.57967243999883,53427.97508928 2024-12-10,13:56:31.000,345,11065101,11925,0,1733838990,13003.389137259997,79.5514759200014,53428.00303776 2024-12-10,13:56:32.000,345,11065109,11765,0,1733838991,13003.422818810002,79.58672156999819,53428.03098624001 2024-12-10,13:56:33.000,345,11065097,12165,0,1733838992,13003.422818810002,79.59377070000482,53427.97508928 2024-12-10,13:56:34.000,345,11065106,11565,0,1733838993,13003.463236670003,79.56557418000011,53428.02399912 2024-12-10,13:56:35.000,345,11065047,11885,0,1733838994,13003.443027740002,79.6149180900029,53428.0519476 2024-12-10,13:56:36.000,345,11065078,11965,0,1733838995,13003.490181909998,79.60786896000354,53428.06592184 2024-12-10,13:56:37.000,345,11065091,11805,0,1733838996,13003.456500359993,79.64311461000034,53428.05893472001 2024-12-10,13:56:38.000,345,11065116,11725,0,1733838997,13003.463236670003,79.63606548000098,53428.07989608001 2024-12-10,13:56:39.000,345,11065082,11765,0,1733838998,13003.496918219993,79.63606548000098,53428.037973360006 2024-12-10,13:56:40.000,345,11065115,11885,0,1733838999,13003.530599769998,79.64311461000034,53428.07989608001 2024-12-10,13:56:41.000,345,11065101,11645,0,1733839000,13003.550808699998,79.66426199999842,53428.037973360006 2024-12-10,13:56:42.000,345,11065072,11965,0,1733839001,13003.584490249988,79.65721286999906,53428.04496048 2024-12-10,13:56:43.000,345,11065076,11965,0,1733839002,13003.611435489998,79.68540939000377,53428.07290896 2024-12-10,13:56:44.000,345,11065113,11965,0,1733839003,13003.672062279998,79.69245852000313,53428.11483168 2024-12-10,13:56:45.000,345,11065089,11645,0,1733839004,13003.685534899989,79.70655678000185,53428.07290896 2024-12-10,13:56:46.000,345,11065078,11725,0,1733839005,13003.712480139999,79.70655678000185,53428.086883200005 2024-12-10,13:56:47.000,345,11065146,11765,0,1733839006,13003.712480139999,79.64311461000034,53428.11483168 2024-12-10,13:56:48.000,345,11065119,11685,0,1733839007,13003.773106929999,79.62901635000162,53428.12880592001 2024-12-10,13:56:49.000,345,11065116,11965,0,1733839008,13003.800052169994,79.64311461000034,53428.09387032 2024-12-10,13:56:50.000,345,11065168,11845,0,1733839009,13003.813524789999,79.64311461000034,53428.135793040005 2024-12-10,13:56:51.000,345,11065086,11645,0,1733839010,13003.84720633999,79.6501637399997,53428.19169 2024-12-10,13:56:52.000,345,11065048,11485,0,1733839011,13003.87415158,79.63606548000098,53428.17072864 2024-12-10,13:56:53.000,345,11065133,11725,0,1733839012,13003.86741526999,79.60786896000354,53428.19867712001 2024-12-10,13:56:54.000,345,11065122,12045,0,1733839013,13003.91456944,79.59377070000482,53428.22662560001 2024-12-10,13:56:55.000,345,11065085,11845,0,1733839014,13003.921305749995,79.58672156999819,53428.156754400006 2024-12-10,13:56:56.000,345,11065089,11965,0,1733839015,13003.9549873,79.60081983000418,53428.17072864 2024-12-10,13:56:57.000,345,11065108,11645,0,1733839016,13003.97519623,79.57967243999883,53428.14278016 2024-12-10,13:56:58.000,345,11065111,11885,0,1733839017,13003.94825098999,79.57262330999947,53428.16374152 2024-12-10,13:56:59.000,345,11065126,11965,0,1733839018,13003.9549873,79.53737766000268,53428.21265136 2024-12-10,13:57:00.000,345,11065131,11725,0,1733839019,13003.97519623,79.46688636000181,53428.21963848 2024-12-10,13:57:01.000,345,11065079,12005,0,1733839020,13004.01561409,79.46688636000181,53428.24059984 2024-12-10,13:57:02.000,345,11065073,11845,0,1733839021,13004.022350399995,79.47393549000117,53428.21963848 2024-12-10,13:57:03.000,345,11065118,11685,0,1733839022,13003.98866884999,79.42459157999838,53428.24059984 2024-12-10,13:57:04.000,345,11065128,11765,0,1733839023,13003.981932539995,79.43868984000437,53428.22662560001 2024-12-10,13:57:05.000,345,11065112,11765,0,1733839024,13004.00887777999,79.41754244999902,53428.26854832 2024-12-10,13:57:06.000,345,11065083,11725,0,1733839025,13003.94825098999,79.4034441900003,53428.324445280006 2024-12-10,13:57:07.000,345,11065094,12005,0,1733839026,13003.9549873,79.38229680000222,53428.23361272 2024-12-10,13:57:08.000,345,11065128,11685,0,1733839027,13003.98866884999,79.36114941000415,53428.2615612 2024-12-10,13:57:09.000,345,11065142,11925,0,1733839028,13003.94825098999,79.38229680000222,53428.19867712001 2024-12-10,13:57:10.000,345,11065086,11765,0,1733839029,13003.90783312999,79.35410028000479,53428.2615612 2024-12-10,13:57:11.000,345,11065070,11845,0,1733839030,13003.91456944,79.31885463000071,53428.24059984 2024-12-10,13:57:12.000,345,11065063,11885,0,1733839031,13003.88762419999,79.31885463000071,53428.26854832 2024-12-10,13:57:13.000,345,11065043,11845,0,1733839032,13003.87415158,79.31885463000071,53428.23361272 2024-12-10,13:57:14.000,345,11065114,12005,0,1733839033,13003.880887889994,79.32590376000007,53428.27553544001 2024-12-10,13:57:15.000,345,11065084,11925,0,1733839034,13003.85394265,79.304756370002,53428.24758696001 2024-12-10,13:57:16.000,345,11065071,11565,0,1733839035,13003.91456944,79.33295288999943,53428.26854832 2024-12-10,13:57:17.000,345,11065086,11965,0,1733839036,13003.90783312999,79.26246158999857,53428.21963848 2024-12-10,13:57:18.000,345,11065076,12005,0,1733839037,13003.88762419999,79.29065811000328,53428.2615612 2024-12-10,13:57:19.000,345,11065085,12005,0,1733839038,13003.880887889994,79.23426507000113,53428.303483920005 2024-12-10,13:57:20.000,345,11065066,11885,0,1733839039,13003.89436051,79.24836332999985,53428.28950968 2024-12-10,13:57:21.000,345,11065111,12045,0,1733839040,13003.89436051,79.20606855000369,53428.24059984 2024-12-10,13:57:22.000,345,11065069,11885,0,1733839041,13003.921305749995,79.17082289999962,53428.29649680001 2024-12-10,13:57:23.000,345,11065095,11925,0,1733839042,13003.91456944,79.1919702899977,53428.27553544001 2024-12-10,13:57:24.000,345,11065094,11645,0,1733839043,13003.89436051,79.18492115999834,53428.324445280006 2024-12-10,13:57:25.000,345,11065114,12085,0,1733839044,13003.89436051,79.14967551000154,53428.31745816001 2024-12-10,13:57:26.000,345,11065065,12045,0,1733839045,13003.860678959994,79.14262638000218,53428.28950968 2024-12-10,13:57:27.000,345,11065124,11725,0,1733839046,13003.860678959994,79.14967551000154,53428.324445280006 2024-12-10,13:57:28.000,345,11065108,11925,0,1733839047,13003.89436051,79.11442986000475,53428.31047104 2024-12-10,13:57:29.000,345,11065057,11605,0,1733839048,13003.901096819995,79.07213508000132,53428.31047104 2024-12-10,13:57:30.000,345,11065072,11885,0,1733839049,13003.840470029994,79.07213508000132,53428.303483920005 2024-12-10,13:57:31.000,345,11065059,12005,0,1733839050,13003.86741526999,79.10033159999875,53428.3314324 2024-12-10,13:57:32.000,345,11065064,11445,0,1733839051,13003.85394265,79.04393856000388,53428.3314324 2024-12-10,13:57:33.000,345,11065061,11925,0,1733839052,13003.84720633999,79.03688943000452,53428.324445280006 2024-12-10,13:57:34.000,345,11065069,11925,0,1733839053,13003.84720633999,78.98049639000237,53428.27553544001 2024-12-10,13:57:35.000,345,11065119,12085,0,1733839054,13003.840470029994,78.98049639000237,53428.27553544001 2024-12-10,13:57:36.000,345,11065100,11965,0,1733839055,13003.820261099994,78.9593490000043,53428.3314324 2024-12-10,13:57:37.000,345,11065077,11685,0,1733839056,13003.82699740999,78.96639813000365,53428.26854832 2024-12-10,13:57:38.000,345,11065138,11805,0,1733839057,13003.779843239994,78.92410335000022,53428.28950968 2024-12-10,13:57:39.000,345,11065046,11925,0,1733839058,13003.773106929999,78.86771030999807,53428.254574080005 2024-12-10,13:57:40.000,345,11065070,11765,0,1733839059,13003.793315859999,78.88180857000407,53428.28950968 2024-12-10,13:57:41.000,345,11065052,11605,0,1733839060,13003.840470029994,78.86066117999871,53428.28252256 2024-12-10,13:57:42.000,345,11065082,11965,0,1733839061,13003.793315859999,78.82541553000192,53428.28252256 2024-12-10,13:57:43.000,345,11065071,11605,0,1733839062,13003.719216449994,78.81836640000256,53428.24059984 2024-12-10,13:57:44.000,345,11065049,11845,0,1733839063,13003.725952759989,78.78312074999849,53428.26854832 2024-12-10,13:57:45.000,345,11065042,11885,0,1733839064,13003.692271209999,78.76197336000041,53428.3314324 2024-12-10,13:57:46.000,345,11065054,11845,0,1733839065,13003.672062279998,78.7126294500049,53428.28950968 2024-12-10,13:57:47.000,345,11065054,11845,0,1733839066,13003.692271209999,78.7126294500049,53428.2615612 2024-12-10,13:57:48.000,345,11065101,11845,0,1733839067,13003.678798589994,78.68443293000018,53428.254574080005 2024-12-10,13:57:49.000,345,11065027,11525,0,1733839068,13003.651853349998,78.64213815000403,53428.26854832 2024-12-10,13:57:50.000,345,11065070,11725,0,1733839069,13003.631644419998,78.5998433700006,53428.24758696001 2024-12-10,13:57:51.000,345,11065057,12005,0,1733839070,13003.611435489998,78.57164685000316,53428.21265136 2024-12-10,13:57:52.000,345,11065076,11845,0,1733839071,13003.624908109989,78.54345032999845,53428.21265136 2024-12-10,13:57:53.000,345,11065042,12005,0,1733839072,13003.571017629998,78.5011555500023,53428.17771576001 2024-12-10,13:57:54.000,345,11065068,11845,0,1733839073,13003.550808699998,78.46590989999822,53428.21963848 2024-12-10,13:57:55.000,345,11065111,12045,0,1733839074,13003.544072389988,78.43771338000079,53428.21963848 2024-12-10,13:57:56.000,345,11065063,11805,0,1733839075,13003.530599769998,78.40246773000399,53428.205664240006 2024-12-10,13:57:57.000,345,11065041,11645,0,1733839076,13003.503654529988,78.36017295000056,53428.21963848 2024-12-10,13:57:58.000,345,11065088,11525,0,1733839077,13003.523863459988,78.32492730000376,53428.19867712001 2024-12-10,13:57:59.000,345,11065066,11765,0,1733839078,13003.476709289993,78.3178781700044,53428.17072864 2024-12-10,13:58:00.000,345,11065047,11445,0,1733839079,13003.456500359993,78.30377990999841,53428.17771576001 2024-12-10,13:58:01.000,345,11065036,11845,0,1733839080,13003.469972979998,78.26853426000162,53428.1218188 2024-12-10,13:58:02.000,345,11065075,12045,0,1733839081,13003.416082499993,78.24738687000354,53428.14976728001 2024-12-10,13:58:03.000,345,11065053,11725,0,1733839082,13003.375664639992,78.20509209000011,53428.14278016 2024-12-10,13:58:04.000,345,11065105,11925,0,1733839083,13003.355455709992,78.24033774000418,53428.184702880004 2024-12-10,13:58:05.000,345,11065077,11765,0,1733839084,13003.341983090002,78.17689557000267,53428.17072864 2024-12-10,13:58:06.000,345,11065078,11805,0,1733839085,13003.321774160002,78.19804296000075,53428.16374152 2024-12-10,13:58:07.000,345,11065015,12165,0,1733839086,13003.294828919992,78.1557481800046,53428.14278016 2024-12-10,13:58:08.000,345,11065066,12085,0,1733839087,13003.288092609997,78.16279731000395,53428.086883200005 2024-12-10,13:58:09.000,345,11065082,11885,0,1733839088,13003.281356300002,78.16984644000331,53428.05893472001 2024-12-10,13:58:10.000,345,11065065,12165,0,1733839089,13003.234202129992,78.1557481800046,53428.14278016 2024-12-10,13:58:11.000,345,11065043,11645,0,1733839090,13003.247674749997,78.16279731000395,53428.07989608001 2024-12-10,13:58:12.000,345,11065057,12005,0,1733839091,13003.173575339992,78.12755165999988,53428.10784456001 2024-12-10,13:58:13.000,345,11065121,12085,0,1733839092,13003.153366409992,78.12755165999988,53428.02399912 2024-12-10,13:58:14.000,345,11065093,11685,0,1733839093,13003.119684860001,78.07820775000437,53428.00303776 2024-12-10,13:58:15.000,345,11065101,11645,0,1733839094,13003.106212239996,78.07115861999773,53427.9471408 2024-12-10,13:58:16.000,345,11065116,11925,0,1733839095,13003.139893790001,78.07115861999773,53427.99605064 2024-12-10,13:58:17.000,345,11065038,11805,0,1733839096,13003.065794379996,78.0429621000003,53427.98207640001 2024-12-10,13:58:18.000,345,11065055,11885,0,1733839097,13003.079267000001,78.0429621000003,53427.9471408 2024-12-10,13:58:19.000,345,11065062,11725,0,1733839098,13003.01864021,77.97247079999943,53427.91220520001 2024-12-10,13:58:20.000,345,11065080,11645,0,1733839099,13002.97822235,77.97247079999943,53427.919192320005 2024-12-10,13:58:21.000,345,11065091,11845,0,1733839100,13002.91759556,77.96542167000007,53427.84233400001 2024-12-10,13:58:22.000,345,11065056,11725,0,1733839101,13002.924331869996,77.94427428000199,53427.88425672 2024-12-10,13:58:23.000,345,11065058,12005,0,1733839102,13002.85696877,77.96542167000007,53427.919192320005 2024-12-10,13:58:24.000,345,11065104,11845,0,1733839103,13002.87044138999,77.90197949999856,53427.88425672 2024-12-10,13:58:25.000,345,11065036,11725,0,1733839104,13002.85696877,77.88083211000048,53427.89823096 2024-12-10,13:58:26.000,345,11065053,11965,0,1733839105,13002.81655091,77.88788123999984,53427.88425672 2024-12-10,13:58:27.000,345,11065067,12205,0,1733839106,13002.803078289995,77.8949303699992,53427.821372640006 2024-12-10,13:58:28.000,345,11065036,11805,0,1733839107,13002.75592412,77.88788123999984,53427.8073984 2024-12-10,13:58:29.000,345,11065051,12085,0,1733839108,13002.762660429995,77.8949303699992,53427.8073984 2024-12-10,13:58:30.000,345,11065070,11805,0,1733839109,13002.78960566999,77.90902862999792,53427.800411280004 2024-12-10,13:58:31.000,345,11065063,11845,0,1733839110,13002.782869359995,77.8596847200024,53427.751501440005 2024-12-10,13:58:32.000,345,11065066,11885,0,1733839111,13002.78960566999,77.85263559000305,53427.77944992 2024-12-10,13:58:33.000,345,11065117,11645,0,1733839112,13002.77613305,77.86673385000176,53427.751501440005 2024-12-10,13:58:34.000,345,11065081,11925,0,1733839113,13002.75592412,77.88788123999984,53427.73054008 2024-12-10,13:58:35.000,345,11065086,11925,0,1733839114,13002.71550626,77.91607776000455,53427.702591600006 2024-12-10,13:58:36.000,345,11065080,11485,0,1733839115,13002.69529733,77.88083211000048,53427.72355296001 2024-12-10,13:58:37.000,345,11065085,11725,0,1733839116,13002.73571519,77.88788123999984,53427.70957872 2024-12-10,13:58:38.000,345,11065075,11885,0,1733839117,13002.69529733,77.88788123999984,53427.7375272 2024-12-10,13:58:39.000,345,11065077,11725,0,1733839118,13002.69529733,77.87378298000112,53427.61175904 2024-12-10,13:58:40.000,345,11065037,11605,0,1733839119,13002.65487947,77.86673385000176,53427.71656584 2024-12-10,13:58:41.000,345,11065123,11725,0,1733839120,13002.65487947,77.87378298000112,53427.63970752 2024-12-10,13:58:42.000,345,11065072,11685,0,1733839121,13002.600988989994,77.91607776000455,53427.63970752 2024-12-10,13:58:43.000,345,11065058,11765,0,1733839122,13002.526889579989,77.91607776000455,53427.68861736 2024-12-10,13:58:44.000,345,11065068,11485,0,1733839123,13002.540362199994,77.93017602000327,53427.59079768 2024-12-10,13:58:45.000,345,11065081,11845,0,1733839124,13002.526889579989,77.95132341000135,53427.61874616 2024-12-10,13:58:46.000,345,11065064,11885,0,1733839125,13002.486471719989,77.93017602000327,53427.62573328001 2024-12-10,13:58:47.000,345,11065114,11725,0,1733839126,13002.472999099999,77.92312689000391,53427.5977848 2024-12-10,13:58:48.000,345,11065082,11925,0,1733839127,13002.459526479994,77.93722515000263,53427.583810560005 2024-12-10,13:58:49.000,345,11065053,12005,0,1733839128,13002.405635999989,77.90197949999856,53427.57682344001 2024-12-10,13:58:50.000,345,11065073,11885,0,1733839129,13002.365218139988,77.8596847200024,53427.52092648 2024-12-10,13:58:51.000,345,11065107,11965,0,1733839130,13002.392163379998,77.86673385000176,53427.52791360001 2024-12-10,13:58:52.000,345,11065085,11925,0,1733839131,13002.378690759993,77.85263559000305,53427.60477192001 2024-12-10,13:58:53.000,345,11065096,11765,0,1733839132,13002.324800279988,77.86673385000176,53427.5628492 2024-12-10,13:58:54.000,345,11065065,11645,0,1733839133,13002.318063969993,77.8314881999977,53427.52092648 2024-12-10,13:58:55.000,345,11065113,12165,0,1733839134,13002.284382419988,77.81738993999898,53427.45804240001 2024-12-10,13:58:56.000,345,11065138,11725,0,1733839135,13002.297855039993,77.78919342000154,53427.43708104001 2024-12-10,13:58:57.000,345,11065034,11565,0,1733839136,13002.284382419988,77.78214429000218,53427.416119680005 2024-12-10,13:58:58.000,345,11065115,11845,0,1733839137,13002.291118729998,77.78214429000218,53427.45105528 2024-12-10,13:58:59.000,345,11065094,11685,0,1733839138,13002.230491939998,77.78214429000218,53427.44406816 2024-12-10,13:59:00.000,345,11065111,11565,0,1733839139,13002.203546700002,77.78214429000218,53427.40214544 2024-12-10,13:59:01.000,345,11065067,11725,0,1733839140,13002.163128840002,77.74689863999811,53427.465029520004 2024-12-10,13:59:02.000,345,11065070,11845,0,1733839141,13002.129447289997,77.78214429000218,53427.39515832 2024-12-10,13:59:03.000,345,11065070,11965,0,1733839142,13002.129447289997,77.81034080999962,53427.40913256001 2024-12-10,13:59:04.000,345,11065101,11765,0,1733839143,13002.095765739992,77.78919342000154,53427.38118408 2024-12-10,13:59:05.000,345,11065064,11885,0,1733839144,13002.089029429997,77.83853733000433,53427.43009392 2024-12-10,13:59:06.000,345,11065103,11765,0,1733839145,13002.041875260002,77.8314881999977,53427.40214544 2024-12-10,13:59:07.000,345,11065147,11845,0,1733839146,13002.028402639997,77.83853733000433,53427.33926136001 2024-12-10,13:59:08.000,345,11065057,11925,0,1733839147,13001.967775849997,77.87378298000112,53427.32528712 2024-12-10,13:59:09.000,345,11065123,12005,0,1733839148,13001.934094299992,77.91607776000455,53427.3532356 2024-12-10,13:59:10.000,345,11065099,11925,0,1733839149,13001.913885369991,77.90197949999856,53427.318300000006 2024-12-10,13:59:11.000,345,11065143,12005,0,1733839150,13001.873467509991,77.92312689000391,53427.3532356 2024-12-10,13:59:12.000,345,11065070,11845,0,1733839151,13001.859994890001,77.97247079999943,53427.29035152001 2024-12-10,13:59:13.000,345,11065102,11805,0,1733839152,13001.853258579991,78.00066732000414,53427.30432576 2024-12-10,13:59:14.000,345,11065103,11805,0,1733839153,13001.785895479996,78.0077164500035,53427.297338640004 2024-12-10,13:59:15.000,345,11065089,11805,0,1733839154,13001.7993681,78.0077164500035,53427.26939016001 2024-12-10,13:59:16.000,345,11065079,11845,0,1733839155,13001.77915917,78.03591297000094,53427.19253184001 2024-12-10,13:59:17.000,345,11065115,11885,0,1733839156,13001.772422859991,77.99361819000478,53427.23445456 2024-12-10,13:59:18.000,345,11065094,11725,0,1733839157,13001.725268689996,78.05001122999965,53427.2134932 2024-12-10,13:59:19.000,345,11065078,11805,0,1733839158,13001.73874131,78.05706035999901,53427.20650608 2024-12-10,13:59:20.000,345,11065098,11565,0,1733839159,13001.75895024,78.07115861999773,53427.20650608 2024-12-10,13:59:21.000,345,11065145,12005,0,1733839160,13001.73200499999,78.07115861999773,53427.178557600004 2024-12-10,13:59:22.000,345,11065119,11965,0,1733839161,13001.75221392999,78.06410948999837,53427.178557600004 2024-12-10,13:59:23.000,345,11065117,11885,0,1733839162,13001.75895024,78.05001122999965,53427.19253184001 2024-12-10,13:59:24.000,345,11065116,11845,0,1733839163,13001.73874131,78.07820775000437,53427.14362200001 2024-12-10,13:59:25.000,345,11065031,12005,0,1733839164,13001.71853238,78.06410948999837,53427.12266064001 2024-12-10,13:59:26.000,345,11065103,11885,0,1733839165,13001.75221392999,78.07820775000437,53427.12266064001 2024-12-10,13:59:27.000,345,11065084,11925,0,1733839166,13001.745477619996,78.03591297000094,53427.08772504 2024-12-10,13:59:28.000,345,11065067,11925,0,1733839167,13001.772422859991,78.05001122999965,53427.05977656 2024-12-10,13:59:29.000,345,11065096,12205,0,1733839168,13001.772422859991,78.0077164500035,53427.06676368 2024-12-10,13:59:30.000,345,11065111,11965,0,1733839169,13001.77915917,78.00066732000414,53427.080737920005 2024-12-10,13:59:31.000,345,11065135,11885,0,1733839170,13001.785895479996,77.99361819000478,53427.01785384 2024-12-10,13:59:32.000,345,11065050,11605,0,1733839171,13001.806104409996,78.0077164500035,53427.07375080001 2024-12-10,13:59:33.000,345,11065116,11645,0,1733839172,13001.812840719991,77.96542167000007,53427.031828080006 2024-12-10,13:59:34.000,345,11065114,11805,0,1733839173,13001.745477619996,77.97247079999943,53427.0388152 2024-12-10,13:59:35.000,345,11065082,11885,0,1733839174,13001.772422859991,77.93722515000263,53427.010866720004 2024-12-10,13:59:36.000,345,11065087,11765,0,1733839175,13001.71853238,77.97247079999943,53427.00387960001 2024-12-10,13:59:37.000,345,11065063,11805,0,1733839176,13001.705059759995,77.97951992999879,53427.01785384 2024-12-10,13:59:38.000,345,11065097,12005,0,1733839177,13001.67811452,77.99361819000478,53427.00387960001 2024-12-10,13:59:39.000,345,11065050,11885,0,1733839178,13001.684850829995,77.97951992999879,53426.982918240006 2024-12-10,13:59:40.000,345,11065084,11965,0,1733839179,13001.664641899995,78.00066732000414,53427.00387960001 2024-12-10,13:59:41.000,345,11065121,11885,0,1733839180,13001.61075141999,77.97951992999879,53426.99689248 2024-12-10,13:59:42.000,345,11065112,11645,0,1733839181,13001.63096034999,77.98656905999815,53426.94099552 2024-12-10,13:59:43.000,345,11065122,11765,0,1733839182,13001.604015109995,77.97247079999943,53426.982918240006 2024-12-10,13:59:44.000,345,11065092,11805,0,1733839183,13001.61075141999,78.0077164500035,53426.982918240006 2024-12-10,13:59:45.000,345,11065110,11965,0,1733839184,13001.59054248999,78.00066732000414,53426.961956880004 2024-12-10,13:59:46.000,345,11065078,12085,0,1733839185,13001.61075141999,78.02181471000222,53426.97593112001 2024-12-10,13:59:47.000,345,11065078,11805,0,1733839186,13001.59054248999,78.00066732000414,53426.94798264 2024-12-10,13:59:48.000,345,11065098,12005,0,1733839187,13001.53665201,78.0077164500035,53426.968944 2024-12-10,13:59:49.000,345,11065060,12005,0,1733839188,13001.55012462999,77.98656905999815,53426.93400840001 2024-12-10,13:59:50.000,345,11065088,11965,0,1733839189,13001.53665201,77.97247079999943,53426.90605992001 2024-12-10,13:59:51.000,345,11065059,12005,0,1733839190,13001.52991569999,78.00066732000414,53426.8990728 2024-12-10,13:59:52.000,345,11065096,11965,0,1733839191,13001.51644308,78.0077164500035,53426.87811144 2024-12-10,13:59:53.000,345,11065058,11645,0,1733839192,13001.49623415,78.00066732000414,53426.88509856001 2024-12-10,13:59:54.000,345,11065052,11925,0,1733839193,13001.482761529995,78.05001122999965,53426.83618872001 2024-12-10,13:59:55.000,345,11065099,12005,0,1733839194,13001.45581629,78.02181471000222,53426.815227360006 2024-12-10,13:59:56.000,345,11065118,11725,0,1733839195,13001.46928890999,77.99361819000478,53426.85016296 2024-12-10,13:59:57.000,345,11065072,11685,0,1733839196,13001.482761529995,78.05001122999965,53426.78029176 2024-12-10,13:59:58.000,345,11065075,11645,0,1733839197,13001.523179389995,78.00066732000414,53426.843175840004 2024-12-10,13:59:59.000,345,11065091,11605,0,1733839198,13001.48949783999,77.99361819000478,53426.8292016 2024-12-10,14:00:00.000,345,11065059,11885,0,1733839199,13001.47602522,77.98656905999815,53426.83618872001 2024-12-10,14:00:01.000,345,11065067,12005,0,1733839200,13001.48949783999,77.96542167000007,53426.82221448 2024-12-10,14:00:02.000,345,11065094,11845,0,1733839201,13001.46928890999,77.95132341000135,53426.80824024001 2024-12-10,14:00:03.000,345,11065092,12285,0,1733839202,13001.45581629,77.99361819000478,53426.8292016 2024-12-10,14:00:04.000,345,11065095,11925,0,1733839203,13001.442343669994,77.98656905999815,53426.76631752001 2024-12-10,14:00:05.000,345,11065054,11645,0,1733839204,13001.43560736,77.95837254000071,53426.78727888001 2024-12-10,14:00:06.000,345,11065066,11965,0,1733839205,13001.41539843,77.95837254000071,53426.794266000004 2024-12-10,14:00:07.000,345,11065146,11925,0,1733839206,13001.381716879994,77.8949303699992,53426.76631752001 2024-12-10,14:00:08.000,345,11065085,11805,0,1733839207,13001.38845318999,77.93017602000327,53426.7593304 2024-12-10,14:00:09.000,345,11065089,11765,0,1733839208,13001.36824425999,77.92312689000391,53426.7593304 2024-12-10,14:00:10.000,345,11065090,11845,0,1733839209,13001.36824425999,77.96542167000007,53426.73836904001 2024-12-10,14:00:11.000,345,11065096,12045,0,1733839210,13001.354771639999,77.95837254000071,53426.696446320006 2024-12-10,14:00:12.000,345,11065113,11885,0,1733839211,13001.314353779999,77.97247079999943,53426.68945920001 2024-12-10,14:00:13.000,345,11065086,12005,0,1733839212,13001.314353779999,77.97247079999943,53426.68945920001 2024-12-10,14:00:14.000,345,11065048,11725,0,1733839213,13001.287408539989,77.99361819000478,53426.64054936001 2024-12-10,14:00:15.000,345,11065067,11845,0,1733839214,13001.226781749989,77.95837254000071,53426.626575120004 2024-12-10,14:00:16.000,345,11065097,11805,0,1733839215,13001.179627579993,78.00066732000414,53426.61260088 2024-12-10,14:00:17.000,345,11065100,12165,0,1733839216,13001.199836509993,77.97951992999879,53426.626575120004 2024-12-10,14:00:18.000,345,11065102,11965,0,1733839217,13001.179627579993,77.99361819000478,53426.59163952 2024-12-10,14:00:19.000,345,11065107,11845,0,1733839218,13001.152682339998,78.01476558000286,53426.626575120004 2024-12-10,14:00:20.000,345,11065031,11725,0,1733839219,13001.125737099988,78.02886384000158,53426.61958800001 2024-12-10,14:00:21.000,345,11065112,12165,0,1733839220,13001.092055549998,78.01476558000286,53426.52176832001 2024-12-10,14:00:22.000,345,11065134,12045,0,1733839221,13001.098791859993,78.05001122999965,53426.49381984 2024-12-10,14:00:23.000,345,11065107,12045,0,1733839222,13001.105528169988,78.07115861999773,53426.479845600006 2024-12-10,14:00:24.000,345,11065015,11525,0,1733839223,13001.065110310003,78.08525688000373,53426.47285848001 2024-12-10,14:00:25.000,345,11065072,11885,0,1733839224,13001.017956139993,78.11345340000116,53426.528755440006 2024-12-10,14:00:26.000,345,11065067,11645,0,1733839225,13001.017956139993,78.12755165999988,53426.507794080004 2024-12-10,14:00:27.000,345,11065089,11925,0,1733839226,13001.004483520002,78.1557481800046,53426.46587136 2024-12-10,14:00:28.000,345,11065061,12125,0,1733839227,13000.964065660002,78.1416499199986,53426.43792288 2024-12-10,14:00:29.000,345,11065101,11885,0,1733839228,13000.950593039997,78.1416499199986,53426.41696152 2024-12-10,14:00:30.000,345,11065100,12005,0,1733839229,13000.997747209993,78.16279731000395,53426.45189712001 2024-12-10,14:00:31.000,345,11065128,11805,0,1733839230,13000.970801969997,78.19804296000075,53426.43093576001 2024-12-10,14:00:32.000,345,11065093,12005,0,1733839231,13000.950593039997,78.24033774000418,53426.42394864 2024-12-10,14:00:33.000,345,11065163,11725,0,1733839232,13000.984274590002,78.27558339000097,53426.38202592001 2024-12-10,14:00:34.000,345,11065122,12005,0,1733839233,13000.970801969997,78.27558339000097,53426.409974400005 2024-12-10,14:00:35.000,345,11065058,11885,0,1733839234,13000.950593039997,78.31082903999777,53426.38901304 2024-12-10,14:00:36.000,345,11065078,11925,0,1733839235,13000.930384109997,78.32492730000376,53426.39600016 2024-12-10,14:00:37.000,345,11065095,11845,0,1733839236,13000.916911489992,78.33197643000312,53426.28420624001 2024-12-10,14:00:38.000,345,11065080,11725,0,1733839237,13000.923647800002,78.3178781700044,53426.28420624001 2024-12-10,14:00:39.000,345,11065065,11805,0,1733839238,13000.950593039997,78.32492730000376,53426.291193360004 2024-12-10,14:00:40.000,345,11065088,11925,0,1733839239,13000.950593039997,78.31082903999777,53426.291193360004 2024-12-10,14:00:41.000,345,11065073,12125,0,1733839240,13000.950593039997,78.3531238200012,53426.24927064 2024-12-10,14:00:42.000,345,11065076,11925,0,1733839241,13000.950593039997,78.36017295000056,53426.27721912 2024-12-10,14:00:43.000,345,11065060,11965,0,1733839242,13000.930384109997,78.38132033999864,53426.270232 2024-12-10,14:00:44.000,345,11065097,11645,0,1733839243,13000.923647800002,78.44476251000015,53426.26324488001 2024-12-10,14:00:45.000,345,11065101,12085,0,1733839244,13000.903438870002,78.41656599000271,53426.26324488001 2024-12-10,14:00:46.000,345,11065096,11965,0,1733839245,13000.910175179997,78.4518116399995,53426.24927064 2024-12-10,14:00:47.000,345,11065079,11725,0,1733839246,13000.910175179997,78.41656599000271,53426.16542520001 2024-12-10,14:00:48.000,345,11065096,11805,0,1733839247,13000.876493629992,78.46590989999822,53426.20734792 2024-12-10,14:00:49.000,345,11065085,11845,0,1733839248,13000.863021010002,78.47295903000486,53426.17939944 2024-12-10,14:00:50.000,345,11065098,12165,0,1733839249,13000.836075769992,78.5011555500023,53426.2003608 2024-12-10,14:00:51.000,345,11065077,11725,0,1733839250,13000.809130529997,78.5011555500023,53426.21433504001 2024-12-10,14:00:52.000,345,11065074,12125,0,1733839251,13000.802394220002,78.48705729000358,53426.2003608 2024-12-10,14:00:53.000,345,11065089,11725,0,1733839252,13000.802394220002,78.50820468000165,53426.1304896 2024-12-10,14:00:54.000,345,11065078,12085,0,1733839253,13000.788921599997,78.51525381000101,53426.172412320004 2024-12-10,14:00:55.000,345,11065087,11845,0,1733839254,13000.741767430001,78.51525381000101,53426.172412320004 2024-12-10,14:00:56.000,345,11065073,11965,0,1733839255,13000.674404329991,78.61394162999932,53426.16542520001 2024-12-10,14:00:57.000,345,11065069,12005,0,1733839256,13000.701349570001,78.61394162999932,53426.09555400001 2024-12-10,14:00:58.000,345,11065037,11765,0,1733839257,13000.647459089996,78.62099075999868,53426.09555400001 2024-12-10,14:00:59.000,345,11065090,11725,0,1733839258,13000.654195399991,78.58574511000188,53426.074592640005 2024-12-10,14:01:00.000,345,11065086,11645,0,1733839259,13000.593568609991,78.63508902000467,53426.05363128 2024-12-10,14:01:01.000,345,11065080,11885,0,1733839260,13000.613777539991,78.67033467000147,53426.0606184 2024-12-10,14:01:02.000,345,11065102,11685,0,1733839261,13000.58009599,78.70558031999826,53426.074592640005 2024-12-10,14:01:03.000,345,11065113,11845,0,1733839262,13000.60030492,78.69148205999954,53426.025682800006 2024-12-10,14:01:04.000,345,11065035,12005,0,1733839263,13000.573359679991,78.70558031999826,53426.05363128 2024-12-10,14:01:05.000,345,11065034,12005,0,1733839264,13000.573359679991,78.72672771000362,53426.05363128 2024-12-10,14:01:06.000,345,11065073,11765,0,1733839265,13000.58009599,78.74082597000233,53425.98376008 2024-12-10,14:01:07.000,345,11065065,12005,0,1733839266,13000.613777539991,78.76902248999977,53425.94183736 2024-12-10,14:01:08.000,345,11065081,12365,0,1733839267,13000.607041229996,78.79721901000448,53425.976772960006 2024-12-10,14:01:09.000,345,11065080,11685,0,1733839268,13000.627250159996,78.83951379000064,53425.94183736 2024-12-10,14:01:10.000,345,11065071,11725,0,1733839269,13000.681140640001,78.8113172700032,53425.98376008 2024-12-10,14:01:11.000,345,11065104,11925,0,1733839270,13000.701349570001,78.87475944000471,53426.01869568001 2024-12-10,14:01:12.000,345,11065097,11965,0,1733839271,13000.714822189992,78.88180857000407,53426.01170856 2024-12-10,14:01:13.000,345,11065097,11685,0,1733839272,13000.741767430001,78.91705422000086,53426.004721440004 2024-12-10,14:01:14.000,345,11065081,11645,0,1733839273,13000.815866839992,78.92410335000022,53426.03266992 2024-12-10,14:01:15.000,345,11065139,11805,0,1733839274,13000.815866839992,79.00869290999981,53425.98376008 2024-12-10,14:01:16.000,345,11065124,11805,0,1733839275,13000.869757319997,79.03688943000452,53425.99773432001 2024-12-10,14:01:17.000,345,11065078,11845,0,1733839276,13000.903438870002,79.01574203999917,53425.99773432001 2024-12-10,14:01:18.000,345,11065083,11845,0,1733839277,13000.923647800002,79.06508595000196,53426.01170856 2024-12-10,14:01:19.000,345,11065114,12005,0,1733839278,13000.930384109997,79.07213508000132,53425.99773432001 2024-12-10,14:01:20.000,345,11065077,11845,0,1733839279,13000.957329349993,79.11442986000475,53425.9907472 2024-12-10,14:01:21.000,345,11065105,11805,0,1733839280,13000.930384109997,79.10033159999875,53425.96978584001 2024-12-10,14:01:22.000,345,11065089,12045,0,1733839281,13000.937120419992,79.12852812000347,53425.96978584001 2024-12-10,14:01:23.000,345,11065110,11965,0,1733839282,13000.977538279993,79.13557725000283,53425.96279872 2024-12-10,14:01:24.000,345,11065083,11845,0,1733839283,13001.011219829998,79.1214789900041,53425.96978584001 2024-12-10,14:01:25.000,345,11065085,12005,0,1733839284,13000.970801969997,79.08623334000004,53425.94183736 2024-12-10,14:01:26.000,345,11065104,11885,0,1733839285,13000.984274590002,79.12852812000347,53425.920876 2024-12-10,14:01:27.000,345,11065119,11845,0,1733839286,13001.017956139993,79.13557725000283,53425.94183736 2024-12-10,14:01:28.000,345,11065126,11885,0,1733839287,13000.984274590002,79.14262638000218,53425.96279872 2024-12-10,14:01:29.000,345,11065086,11965,0,1733839288,13000.997747209993,79.18492115999834,53425.94183736 2024-12-10,14:01:30.000,345,11065095,12005,0,1733839289,13001.017956139993,79.18492115999834,53425.92786312001 2024-12-10,14:01:31.000,345,11065095,11885,0,1733839290,13000.984274590002,79.24131420000049,53425.920876 2024-12-10,14:01:32.000,345,11065082,12005,0,1733839291,13000.997747209993,79.23426507000113,53425.96279872 2024-12-10,14:01:33.000,345,11065084,11765,0,1733839292,13000.970801969997,79.26246158999857,53425.93485024 2024-12-10,14:01:34.000,345,11065081,11645,0,1733839293,13000.991010899997,79.27655985000456,53425.94183736 2024-12-10,14:01:35.000,345,11065110,11925,0,1733839294,13001.004483520002,79.29770724000264,53425.94882448001 2024-12-10,14:01:36.000,345,11065112,11805,0,1733839295,13000.977538279993,79.32590376000007,53425.92786312001 2024-12-10,14:01:37.000,345,11065123,12125,0,1733839296,13001.011219829998,79.37524767000286,53425.93485024 2024-12-10,14:01:38.000,345,11065149,11525,0,1733839297,13000.991010899997,79.36114941000415,53425.89991464001 2024-12-10,14:01:39.000,345,11065120,11725,0,1733839298,13001.011219829998,79.43164070999774,53425.93485024 2024-12-10,14:01:40.000,345,11065132,11885,0,1733839299,13001.004483520002,79.44573897000373,53425.91388888 2024-12-10,14:01:41.000,345,11065080,11965,0,1733839300,13001.065110310003,79.45278810000309,53425.93485024 2024-12-10,14:01:42.000,345,11065075,12165,0,1733839301,13001.098791859993,79.50918113999796,53425.94882448001 2024-12-10,14:01:43.000,345,11065152,11965,0,1733839302,13001.098791859993,79.52327940000396,53425.93485024 2024-12-10,14:01:44.000,345,11065090,11685,0,1733839303,13001.125737099988,79.57262330999947,53425.89292752 2024-12-10,14:01:45.000,345,11065093,11965,0,1733839304,13001.179627579993,79.58672156999819,53425.94183736 2024-12-10,14:01:46.000,345,11065090,11845,0,1733839305,13001.179627579993,79.64311461000034,53425.91388888 2024-12-10,14:01:47.000,345,11065135,11845,0,1733839306,13001.220045439994,79.69950765000249,53425.89292752 2024-12-10,14:01:48.000,345,11065085,11965,0,1733839307,13001.246990679989,79.69950765000249,53425.91388888 2024-12-10,14:01:49.000,345,11065147,11925,0,1733839308,13001.280672229994,79.7136059100012,53425.93485024 2024-12-10,14:01:50.000,345,11065123,11885,0,1733839309,13001.300881159994,79.73475329999928,53425.955811600004 2024-12-10,14:01:51.000,345,11065090,12045,0,1733839310,13001.314353779999,79.75590069000464,53425.92786312001 2024-12-10,14:01:52.000,345,11065106,11965,0,1733839311,13001.361507949994,79.79114634000143,53425.94183736 2024-12-10,14:01:53.000,345,11065083,11925,0,1733839312,13001.3951895,79.78409721000207,53425.92786312001 2024-12-10,14:01:54.000,345,11065116,11685,0,1733839313,13001.422134739994,79.84049025000422,53425.96279872 2024-12-10,14:01:55.000,345,11065091,11565,0,1733839314,13001.44907997999,79.84049025000422,53425.94882448001 2024-12-10,14:01:56.000,345,11065129,11765,0,1733839315,13001.48949783999,79.8616376400023,53425.93485024 2024-12-10,14:01:57.000,345,11065140,11965,0,1733839316,13001.502970459995,79.8968832899991,53426.01869568001 2024-12-10,14:01:58.000,345,11065079,12005,0,1733839317,13001.50970676999,79.86868677000166,53425.976772960006 2024-12-10,14:01:59.000,345,11065107,11965,0,1733839318,13001.5972788,79.92507981000381,53425.955811600004 2024-12-10,14:02:00.000,345,11065170,11805,0,1733839319,13001.59054248999,79.98852197999804,53425.920876 2024-12-10,14:02:01.000,345,11065142,11605,0,1733839320,13001.55686094,80.0096693700034,53425.94183736 2024-12-10,14:02:02.000,345,11065130,11885,0,1733839321,13001.61748773,80.0096693700034,53425.955811600004 2024-12-10,14:02:03.000,345,11065141,11845,0,1733839322,13001.664641899995,80.02376763000211,53425.91388888 2024-12-10,14:02:04.000,345,11065127,11885,0,1733839323,13001.644432969995,80.05196414999955,53425.91388888 2024-12-10,14:02:05.000,345,11065073,11805,0,1733839324,13001.684850829995,80.04491502000019,53425.94183736 2024-12-10,14:02:06.000,345,11065076,12045,0,1733839325,13001.71853238,80.05901327999891,53425.98376008 2024-12-10,14:02:07.000,345,11065083,11725,0,1733839326,13001.71853238,80.09425893000298,53425.99773432001 2024-12-10,14:02:08.000,345,11065072,11605,0,1733839327,13001.75221392999,80.10130806000234,53425.96279872 2024-12-10,14:02:09.000,345,11065113,11845,0,1733839328,13001.73200499999,80.0731115400049,53425.98376008 2024-12-10,14:02:10.000,345,11065122,12005,0,1733839329,13001.75221392999,80.11540632000106,53426.004721440004 2024-12-10,14:02:11.000,345,11065075,11845,0,1733839330,13001.75221392999,80.13655370999913,53425.9907472 2024-12-10,14:02:12.000,345,11065107,12005,0,1733839331,13001.71853238,80.11540632000106,53425.976772960006 2024-12-10,14:02:13.000,345,11065104,11565,0,1733839332,13001.725268689996,80.12245545000042,53425.976772960006 2024-12-10,14:02:14.000,345,11065146,11925,0,1733839333,13001.71853238,80.12245545000042,53426.004721440004 2024-12-10,14:02:15.000,345,11065097,11805,0,1733839334,13001.73200499999,80.13655370999913,53426.025682800006 2024-12-10,14:02:16.000,345,11065126,11925,0,1733839335,13001.765686549996,80.15770110000449,53426.004721440004 2024-12-10,14:02:17.000,345,11065089,11925,0,1733839336,13001.71853238,80.18589762000192,53426.01869568001 2024-12-10,14:02:18.000,345,11065061,11925,0,1733839337,13001.73200499999,80.20704501,53425.98376008 2024-12-10,14:02:19.000,345,11065074,12165,0,1733839338,13001.73874131,80.19999588000064,53425.9907472 2024-12-10,14:02:20.000,345,11065132,11685,0,1733839339,13001.75895024,80.22114326999872,53425.99773432001 2024-12-10,14:02:21.000,345,11065060,11765,0,1733839340,13001.75895024,80.22114326999872,53425.99773432001 2024-12-10,14:02:22.000,345,11065080,11845,0,1733839341,13001.765686549996,80.25638892000279,53426.04664416001 2024-12-10,14:02:23.000,345,11065116,11885,0,1733839342,13001.73200499999,80.27753631000087,53426.01170856 2024-12-10,14:02:24.000,345,11065132,11845,0,1733839343,13001.725268689996,80.24229066000407,53426.0606184 2024-12-10,14:02:25.000,345,11065106,11765,0,1733839344,13001.725268689996,80.31278195999766,53426.04664416001 2024-12-10,14:02:26.000,345,11065116,12205,0,1733839345,13001.73200499999,80.29163456999959,53426.0606184 2024-12-10,14:02:27.000,345,11065129,11765,0,1733839346,13001.765686549996,80.33392935000302,53426.03965704 2024-12-10,14:02:28.000,345,11065123,11845,0,1733839347,13001.792631789991,80.34802761000174,53426.04664416001 2024-12-10,14:02:29.000,345,11065084,12045,0,1733839348,13001.75221392999,80.3198310900043,53426.05363128 2024-12-10,14:02:30.000,345,11065137,11885,0,1733839349,13001.745477619996,80.36212587000045,53426.03965704 2024-12-10,14:02:31.000,345,11065090,11925,0,1733839350,13001.806104409996,80.38327325999853,53426.03965704 2024-12-10,14:02:32.000,345,11065097,12045,0,1733839351,13001.833049649991,80.39032238999789,53426.03266992 2024-12-10,14:02:33.000,345,11065065,11805,0,1733839352,13001.859994890001,80.3550767400011,53425.99773432001 2024-12-10,14:02:34.000,345,11065092,11845,0,1733839353,13001.907149059996,80.3550767400011,53426.025682800006 2024-12-10,14:02:35.000,345,11065057,11645,0,1733839354,13001.947566919996,80.40442065000389,53426.04664416001 2024-12-10,14:02:36.000,345,11065063,11845,0,1733839355,13001.954303229992,80.42556804000196,53426.004721440004 2024-12-10,14:02:37.000,345,11065088,11725,0,1733839356,13001.967775849997,80.43261717000132,53426.01869568001 2024-12-10,14:02:38.000,345,11065026,12045,0,1733839357,13001.981248470001,80.4185189100026,53426.01170856 2024-12-10,14:02:39.000,345,11065063,11765,0,1733839358,13001.981248470001,80.40442065000389,53426.025682800006 2024-12-10,14:02:40.000,345,11065109,11845,0,1733839359,13002.014930019992,80.43966630000068,53426.06760552001 2024-12-10,14:02:41.000,345,11065084,12005,0,1733839360,13002.035138949992,80.47491195000475,53426.05363128 2024-12-10,14:02:42.000,345,11065082,11685,0,1733839361,13002.014930019992,80.49605934000283,53426.01170856 2024-12-10,14:02:43.000,345,11065081,11685,0,1733839362,13002.041875260002,80.49605934000283,53426.03965704 2024-12-10,14:02:44.000,345,11065066,12165,0,1733839363,13002.062084190002,80.54540324999834,53426.01869568001 2024-12-10,14:02:45.000,345,11065111,12165,0,1733839364,13002.055347879992,80.54540324999834,53426.0606184 2024-12-10,14:02:46.000,345,11065079,11845,0,1733839365,13002.082293120002,80.60884541999985,53426.0606184 2024-12-10,14:02:47.000,345,11065084,11725,0,1733839366,13002.095765739992,80.60884541999985,53426.08856688 2024-12-10,14:02:48.000,345,11065104,12285,0,1733839367,13002.095765739992,80.64409107000392,53426.025682800006 2024-12-10,14:02:49.000,345,11065040,12005,0,1733839368,13002.082293120002,80.67228759000136,53426.03266992 2024-12-10,14:02:50.000,345,11065099,12045,0,1733839369,13002.129447289997,80.68638585000008,53426.10254112 2024-12-10,14:02:51.000,345,11065082,11645,0,1733839370,13002.115974669992,80.71458237000479,53426.06760552001 2024-12-10,14:02:52.000,345,11065090,11805,0,1733839371,13002.122710980002,80.75687715000095,53426.10254112 2024-12-10,14:02:53.000,345,11065107,11965,0,1733839372,13002.115974669992,80.74277889000223,53426.08856688 2024-12-10,14:02:54.000,345,11065119,11605,0,1733839373,13002.163128840002,80.79212279999774,53426.074592640005 2024-12-10,14:02:55.000,345,11065107,11845,0,1733839374,13002.183337770002,80.78507366999838,53426.074592640005 2024-12-10,14:02:56.000,345,11065098,11645,0,1733839375,13002.176601459993,80.79212279999774,53426.06760552001 2024-12-10,14:02:57.000,345,11065160,11685,0,1733839376,13002.217019319993,80.82031932000245,53426.10952824 2024-12-10,14:02:58.000,345,11065129,11485,0,1733839377,13002.196810389993,80.8132701900031,53426.11651536001 2024-12-10,14:02:59.000,345,11065060,11845,0,1733839378,13002.210283009998,80.84851583999989,53426.08157976 2024-12-10,14:03:00.000,345,11065079,11885,0,1733839379,13002.217019319993,80.86966322999797,53426.06760552001 2024-12-10,14:03:01.000,345,11065079,12165,0,1733839380,13002.223755630002,80.84146671000053,53426.05363128 2024-12-10,14:03:02.000,345,11065113,11725,0,1733839381,13002.257437179993,80.82736845000181,53426.074592640005 2024-12-10,14:03:03.000,345,11065078,11845,0,1733839382,13002.304591349988,80.84146671000053,53426.05363128 2024-12-10,14:03:04.000,345,11065126,12005,0,1733839383,13002.277646109993,80.83441758000117,53426.01869568001 2024-12-10,14:03:05.000,345,11065130,11805,0,1733839384,13002.277646109993,80.86261409999861,53426.04664416001 2024-12-10,14:03:06.000,345,11065151,12005,0,1733839385,13002.318063969993,80.82736845000181,53426.06760552001 2024-12-10,14:03:07.000,345,11065099,12045,0,1733839386,13002.358481829993,80.8132701900031,53426.06760552001 2024-12-10,14:03:08.000,345,11065066,11725,0,1733839387,13002.304591349988,80.83441758000117,53426.09555400001 2024-12-10,14:03:09.000,345,11065102,11805,0,1733839388,13002.371954449998,80.88376149000396,53426.08856688 2024-12-10,14:03:10.000,345,11065090,11845,0,1733839389,13002.419108619993,80.86261409999861,53426.08856688 2024-12-10,14:03:11.000,345,11065102,11965,0,1733839390,13002.466262789989,80.84146671000053,53426.074592640005 2024-12-10,14:03:12.000,345,11065077,11805,0,1733839391,13002.472999099999,80.83441758000117,53426.06760552001 2024-12-10,14:03:13.000,345,11065137,11725,0,1733839392,13002.479735409994,80.86966322999797,53426.01170856 2024-12-10,14:03:14.000,345,11065097,11805,0,1733839393,13002.499944339994,80.8767123600046,53426.04664416001 2024-12-10,14:03:15.000,345,11065116,11765,0,1733839394,13002.479735409994,80.86966322999797,53426.05363128 2024-12-10,14:03:16.000,345,11065067,11925,0,1733839395,13002.486471719989,80.89081062000332,53426.05363128 2024-12-10,14:03:17.000,345,11065112,11965,0,1733839396,13002.452790169998,80.86261409999861,53426.03965704 2024-12-10,14:03:18.000,345,11065074,12005,0,1733839397,13002.439317549994,80.88376149000396,53426.06760552001 2024-12-10,14:03:19.000,345,11065068,11885,0,1733839398,13002.425844929989,80.86261409999861,53426.04664416001 2024-12-10,14:03:20.000,345,11065082,11645,0,1733839399,13002.398899689993,80.89081062000332,53426.05363128 2024-12-10,14:03:21.000,345,11065064,11725,0,1733839400,13002.371954449998,80.93310539999948,53426.05363128 2024-12-10,14:03:22.000,345,11065091,11765,0,1733839401,13002.365218139988,80.9472036599982,53426.03266992 2024-12-10,14:03:23.000,345,11065118,11765,0,1733839402,13002.345009209988,80.92605627000012,53426.04664416001 2024-12-10,14:03:24.000,345,11065075,11845,0,1733839403,13002.304591349988,80.98949844000163,53426.0606184 2024-12-10,14:03:25.000,345,11065057,11885,0,1733839404,13002.331536589998,81.07408800000121,53426.05363128 2024-12-10,14:03:26.000,345,11065075,11965,0,1733839405,13002.277646109993,81.08818625999993,53426.074592640005 2024-12-10,14:03:27.000,345,11065070,11965,0,1733839406,13002.284382419988,81.10228451999865,53426.06760552001 2024-12-10,14:03:28.000,345,11065087,11845,0,1733839407,13002.277646109993,81.13753017000272,53426.08157976 2024-12-10,14:03:29.000,345,11065084,11805,0,1733839408,13002.277646109993,81.14457930000208,53425.99773432001 2024-12-10,14:03:30.000,345,11065078,12005,0,1733839409,13002.284382419988,81.109333649998,53425.9907472 2024-12-10,14:03:31.000,345,11065087,12085,0,1733839410,13002.291118729998,81.13753017000272,53426.025682800006 2024-12-10,14:03:32.000,345,11065095,11645,0,1733839411,13002.318063969993,81.14457930000208,53426.01170856 2024-12-10,14:03:33.000,345,11065091,12005,0,1733839412,13002.345009209988,81.16572669000016,53425.96978584001 2024-12-10,14:03:34.000,345,11065074,12045,0,1733839413,13002.385427069989,81.17277581999952,53426.01170856 2024-12-10,14:03:35.000,345,11065035,11805,0,1733839414,13002.392163379998,81.16572669000016,53425.96279872 2024-12-10,14:03:36.000,345,11065147,12165,0,1733839415,13002.452790169998,81.17277581999952,53426.025682800006 2024-12-10,14:03:37.000,345,11065074,12005,0,1733839416,13002.486471719989,81.15162843000144,53425.9907472 2024-12-10,14:03:38.000,345,11065058,11765,0,1733839417,13002.486471719989,81.15162843000144,53426.01869568001 2024-12-10,14:03:39.000,345,11065092,11485,0,1733839418,13002.506680649989,81.109333649998,53426.01170856 2024-12-10,14:03:40.000,345,11065082,12125,0,1733839419,13002.540362199994,81.07408800000121,53425.98376008 2024-12-10,14:03:41.000,345,11065083,11445,0,1733839420,13002.540362199994,81.08818625999993,53425.98376008 2024-12-10,14:03:42.000,345,11065092,11805,0,1733839421,13002.553834819999,81.06703887000185,53425.9907472 2024-12-10,14:03:43.000,345,11065119,11645,0,1733839422,13002.56730743999,81.07408800000121,53425.98376008 2024-12-10,14:03:44.000,345,11065062,11765,0,1733839423,13002.560571129994,81.08113713000057,53426.03266992 2024-12-10,14:03:45.000,345,11065047,11765,0,1733839424,13002.580780059994,81.03884235000442,53425.955811600004 2024-12-10,14:03:46.000,345,11065089,11965,0,1733839425,13002.58751636999,81.08818625999993,53426.05363128 2024-12-10,14:03:47.000,345,11065050,11805,0,1733839426,13002.540362199994,81.0599897400025,53425.99773432001 2024-12-10,14:03:48.000,345,11065093,11845,0,1733839427,13002.540362199994,81.08818625999993,53425.9907472 2024-12-10,14:03:49.000,345,11065098,12125,0,1733839428,13002.553834819999,81.14457930000208,53425.96978584001 2024-12-10,14:03:50.000,345,11065106,11885,0,1733839429,13002.533625889999,81.15162843000144,53426.04664416001 2024-12-10,14:03:51.000,345,11065101,11925,0,1733839430,13002.54709850999,81.1586775600008,53426.004721440004 2024-12-10,14:03:52.000,345,11065059,11685,0,1733839431,13002.533625889999,81.1586775600008,53426.004721440004 2024-12-10,14:03:53.000,345,11065111,11685,0,1733839432,13002.513416959999,81.17982494999887,53425.955811600004 2024-12-10,14:03:54.000,345,11065068,11565,0,1733839433,13002.513416959999,81.20097234000423,53425.955811600004 2024-12-10,14:03:55.000,345,11065034,11965,0,1733839434,13002.533625889999,81.27146363999782,53425.976772960006 2024-12-10,14:03:56.000,345,11065100,11645,0,1733839435,13002.533625889999,81.27851277000445,53426.004721440004 2024-12-10,14:03:57.000,345,11065081,11845,0,1733839436,13002.54709850999,81.27146363999782,53425.92786312001 2024-12-10,14:03:58.000,345,11065093,11565,0,1733839437,13002.540362199994,81.32785667999997,53425.87895328001 2024-12-10,14:03:59.000,345,11065086,12005,0,1733839438,13002.54709850999,81.32080755000061,53425.94882448001 2024-12-10,14:04:00.000,345,11065029,11645,0,1733839439,13002.560571129994,81.34195493999869,53425.96279872 2024-12-10,14:04:01.000,345,11065089,11605,0,1733839440,13002.553834819999,81.34900406999805,53425.91388888 2024-12-10,14:04:02.000,345,11065081,11805,0,1733839441,13002.580780059994,81.37720059000276,53425.87196616 2024-12-10,14:04:03.000,345,11065100,12125,0,1733839442,13002.60772529999,81.39834798000084,53425.87196616 2024-12-10,14:04:04.000,345,11065122,11725,0,1733839443,13002.6750884,81.34900406999805,53425.857991920006 2024-12-10,14:04:05.000,345,11065144,11805,0,1733839444,13002.68856101999,81.34195493999869,53425.87895328001 2024-12-10,14:04:06.000,345,11065106,11805,0,1733839445,13002.68856101999,81.29261103000317,53425.809082080006 2024-12-10,14:04:07.000,345,11065132,11725,0,1733839446,13002.702033639995,81.34195493999869,53425.83004344001 2024-12-10,14:04:08.000,345,11065071,11845,0,1733839447,13002.742451499995,81.35605320000468,53425.837030560004 2024-12-10,14:04:09.000,345,11065105,11805,0,1733839448,13002.77613305,81.37720059000276,53425.83004344001 2024-12-10,14:04:10.000,345,11065089,11925,0,1733839449,13002.762660429995,81.38424972000212,53425.83004344001 2024-12-10,14:04:11.000,345,11065110,12045,0,1733839450,13002.762660429995,81.4053971100002,53425.8160692 2024-12-10,14:04:12.000,345,11065070,11925,0,1733839451,13002.76939673999,81.42654449999827,53425.84401768 2024-12-10,14:04:13.000,345,11065058,12045,0,1733839452,13002.762660429995,81.41244623999955,53425.78113360001 2024-12-10,14:04:14.000,345,11065114,11725,0,1733839453,13002.74918780999,81.41949536999891,53425.788120720004 2024-12-10,14:04:15.000,345,11065018,11605,0,1733839454,13002.803078289995,81.41244623999955,53425.80209496001 2024-12-10,14:04:16.000,345,11065082,11925,0,1733839455,13002.77613305,81.3701514600034,53425.82305632 2024-12-10,14:04:17.000,345,11065102,11765,0,1733839456,13002.78960566999,81.39129885000148,53425.8160692 2024-12-10,14:04:18.000,345,11065146,11685,0,1733839457,13002.81655091,81.3701514600034,53425.809082080006 2024-12-10,14:04:19.000,345,11065116,12325,0,1733839458,13002.803078289995,81.39129885000148,53425.837030560004 2024-12-10,14:04:20.000,345,11065111,11805,0,1733839459,13002.79634198,81.36310233000404,53425.8160692 2024-12-10,14:04:21.000,345,11065095,12005,0,1733839460,13002.782869359995,81.38424972000212,53425.82305632 2024-12-10,14:04:22.000,345,11065130,11845,0,1733839461,13002.76939673999,81.38424972000212,53425.8160692 2024-12-10,14:04:23.000,345,11065144,11925,0,1733839462,13002.78960566999,81.38424972000212,53425.84401768 2024-12-10,14:04:24.000,345,11065098,11725,0,1733839463,13002.803078289995,81.39129885000148,53425.85100480001 2024-12-10,14:04:25.000,345,11065122,11765,0,1733839464,13002.76939673999,81.41244623999955,53425.809082080006 2024-12-10,14:04:26.000,345,11065133,11645,0,1733839465,13002.75592412,81.4688392800017,53425.80209496001 2024-12-10,14:04:27.000,345,11065104,11685,0,1733839466,13002.73571519,81.42654449999827,53425.77414648 2024-12-10,14:04:28.000,345,11065110,11525,0,1733839467,13002.70876994999,81.45474102000298,53425.80209496001 2024-12-10,14:04:29.000,345,11065089,11925,0,1733839468,13002.68856101999,81.4688392800017,53425.73222376001 2024-12-10,14:04:30.000,345,11065113,11765,0,1733839469,13002.61446161,81.45474102000298,53425.83004344001 2024-12-10,14:04:31.000,345,11065105,12325,0,1733839470,13002.580780059994,81.51113405999786,53425.739210880005 2024-12-10,14:04:32.000,345,11065100,11965,0,1733839471,13002.54709850999,81.53933058000257,53425.78113360001 2024-12-10,14:04:33.000,345,11065099,11965,0,1733839472,13002.520153269994,81.48998666999978,53425.78113360001 2024-12-10,14:04:34.000,345,11065085,11845,0,1733839473,13002.499944339994,81.55342884000129,53425.788120720004 2024-12-10,14:04:35.000,345,11065119,11845,0,1733839474,13002.479735409994,81.56047797000065,53425.77414648 2024-12-10,14:04:36.000,345,11065087,12165,0,1733839475,13002.499944339994,81.57457622999937,53425.76017224001 2024-12-10,14:04:37.000,345,11065135,11925,0,1733839476,13002.466262789989,81.60277275000408,53425.73222376001 2024-12-10,14:04:38.000,345,11065113,11845,0,1733839477,13002.486471719989,81.60982188000344,53425.66235256001 2024-12-10,14:04:39.000,345,11065118,12165,0,1733839478,13002.493208029999,81.60982188000344,53425.65536544 2024-12-10,14:04:40.000,345,11065117,12005,0,1733839479,13002.506680649989,81.68736231000366,53425.669339680004 2024-12-10,14:04:41.000,345,11065105,11925,0,1733839480,13002.54709850999,81.72260796000046,53425.65536544 2024-12-10,14:04:42.000,345,11065135,11605,0,1733839481,13002.560571129994,81.77900100000261,53425.6064556 2024-12-10,14:04:43.000,345,11065040,12005,0,1733839482,13002.56730743999,81.83539404000476,53425.62741696 2024-12-10,14:04:44.000,345,11065071,11645,0,1733839483,13002.62793422999,81.82129577999876,53425.64837832 2024-12-10,14:04:45.000,345,11065091,11805,0,1733839484,13002.681824709995,81.89178707999963,53425.59946848 2024-12-10,14:04:46.000,345,11065087,11965,0,1733839485,13002.71550626,81.91293446999771,53425.54357152001 2024-12-10,14:04:47.000,345,11065072,11685,0,1733839486,13002.75592412,81.94818012000178,53425.55754576 2024-12-10,14:04:48.000,345,11065101,11885,0,1733839487,13002.79634198,81.9622783800005,53425.54357152001 2024-12-10,14:04:49.000,345,11065063,11805,0,1733839488,13002.83675984,81.99047489999793,53425.55055864 2024-12-10,14:04:50.000,345,11065089,12165,0,1733839489,13002.883914009995,81.94818012000178,53425.522610160006 2024-12-10,14:04:51.000,345,11065101,11885,0,1733839490,13002.944540799996,81.96932750999986,53425.49466168001 2024-12-10,14:04:52.000,345,11065087,11925,0,1733839491,13002.97148603999,81.98342576999858,53425.5365844 2024-12-10,14:04:53.000,345,11065079,12045,0,1733839492,13002.99843128,81.96932750999986,53425.5365844 2024-12-10,14:04:54.000,345,11065066,11685,0,1733839493,13003.052321759991,81.96932750999986,53425.5365844 2024-12-10,14:04:55.000,345,11065070,11845,0,1733839494,13003.086003309996,81.98342576999858,53425.52959728 2024-12-10,14:04:56.000,345,11065030,11845,0,1733839495,13003.092739619991,81.91293446999771,53425.56453288001 2024-12-10,14:04:57.000,345,11065120,11925,0,1733839496,13003.126421169996,81.90588533999835,53425.5365844 2024-12-10,14:04:58.000,345,11065113,11805,0,1733839497,13003.139893790001,81.87063969000155,53425.54357152001 2024-12-10,14:04:59.000,345,11065064,11965,0,1733839498,13003.099475930001,81.8635905600022,53425.48068744 2024-12-10,14:05:00.000,345,11065075,11725,0,1733839499,13003.099475930001,81.84244317000412,53425.50863592 2024-12-10,14:05:01.000,345,11065084,12005,0,1733839500,13003.05905807,81.80014839000069,53425.57850712 2024-12-10,14:05:02.000,345,11065086,12005,0,1733839501,13003.045585449996,81.77195187000325,53425.55055864 2024-12-10,14:05:03.000,345,11065084,12005,0,1733839502,13003.03884914,81.78605013000197,53425.51562304001 2024-12-10,14:05:04.000,345,11065058,11685,0,1733839503,13002.99843128,81.78605013000197,53425.48767456 2024-12-10,14:05:05.000,345,11065053,12005,0,1733839504,13002.964749729996,81.7508044799979,53425.452738960004 2024-12-10,14:05:06.000,345,11065102,11725,0,1733839505,13002.95801342,81.77195187000325,53425.473700320006 2024-12-10,14:05:07.000,345,11065059,11965,0,1733839506,13002.93106817999,81.75785361000453,53425.45972608 2024-12-10,14:05:08.000,345,11065061,12165,0,1733839507,13002.89738663,81.76490274000389,53425.473700320006 2024-12-10,14:05:09.000,345,11065081,11765,0,1733839508,13002.8771777,81.72965708999982,53425.48068744 2024-12-10,14:05:10.000,345,11065079,11845,0,1733839509,13002.87044138999,81.65916578999895,53425.452738960004 2024-12-10,14:05:11.000,345,11065079,11845,0,1733839510,13002.843496149995,81.66621491999831,53425.44575184001 2024-12-10,14:05:12.000,345,11065066,11885,0,1733839511,13002.83002352999,81.65211665999959,53425.46671320001 2024-12-10,14:05:13.000,345,11065097,11925,0,1733839512,13002.83002352999,81.67326404999767,53425.43876472 2024-12-10,14:05:14.000,345,11065064,11485,0,1733839513,13002.782869359995,81.64506753000023,53425.41780336 2024-12-10,14:05:15.000,345,11065098,11645,0,1733839514,13002.74918780999,81.65916578999895,53425.39684200001 2024-12-10,14:05:16.000,345,11065036,11725,0,1733839515,13002.74918780999,81.67326404999767,53425.41081624 2024-12-10,14:05:17.000,345,11065118,11765,0,1733839516,13002.722242569995,81.68736231000366,53425.38985488 2024-12-10,14:05:18.000,345,11065089,11845,0,1733839517,13002.722242569995,81.66621491999831,53425.3619064 2024-12-10,14:05:19.000,345,11065076,12045,0,1733839518,13002.71550626,81.7155588300011,53425.333957920004 2024-12-10,14:05:20.000,345,11065056,11645,0,1733839519,13002.74918780999,81.7155588300011,53425.32697080001 2024-12-10,14:05:21.000,345,11065128,11645,0,1733839520,13002.71550626,81.70146057000238,53425.2920352 2024-12-10,14:05:22.000,345,11065077,11605,0,1733839521,13002.722242569995,81.67326404999767,53425.31299656 2024-12-10,14:05:23.000,345,11065080,11725,0,1733839522,13002.73571519,81.65916578999895,53425.19421552 2024-12-10,14:05:24.000,345,11065070,11925,0,1733839523,13002.762660429995,81.6803131800043,53425.24312536 2024-12-10,14:05:25.000,345,11065116,11685,0,1733839524,13002.75592412,81.67326404999767,53425.24312536 2024-12-10,14:05:26.000,345,11065055,11645,0,1733839525,13002.782869359995,81.75785361000453,53425.20120264 2024-12-10,14:05:27.000,345,11065132,11965,0,1733839526,13002.81655091,81.72965708999982,53425.20818976001 2024-12-10,14:05:28.000,345,11065047,11845,0,1733839527,13002.85023245999,81.7155588300011,53425.20120264 2024-12-10,14:05:29.000,345,11065104,11965,0,1733839528,13002.883914009995,81.76490274000389,53425.166267040004 2024-12-10,14:05:30.000,345,11065114,11805,0,1733839529,13002.883914009995,81.77195187000325,53425.20818976001 2024-12-10,14:05:31.000,345,11065087,11965,0,1733839530,13002.93106817999,81.75785361000453,53425.19421552 2024-12-10,14:05:32.000,345,11065103,12005,0,1733839531,13002.99843128,81.74375534999854,53425.138318560006 2024-12-10,14:05:33.000,345,11065133,11845,0,1733839532,13003.005167589996,81.7508044799979,53425.15927992001 2024-12-10,14:05:34.000,345,11065118,11645,0,1733839533,13003.05905807,81.77900100000261,53425.22915112001 2024-12-10,14:05:35.000,345,11065141,11725,0,1733839534,13003.092739619991,81.80014839000069,53425.19421552 2024-12-10,14:05:36.000,345,11065092,11885,0,1733839535,13003.139893790001,81.72965708999982,53425.19421552 2024-12-10,14:05:37.000,345,11065104,11645,0,1733839536,13003.160102720001,81.73670621999918,53425.15927992001 2024-12-10,14:05:38.000,345,11065090,11645,0,1733839537,13003.153366409992,81.72965708999982,53425.17325416 2024-12-10,14:05:39.000,345,11065129,11925,0,1733839538,13003.193784269992,81.72965708999982,53425.18024128001 2024-12-10,14:05:40.000,345,11065069,11725,0,1733839539,13003.213993199992,81.72260796000046,53425.22915112001 2024-12-10,14:05:41.000,345,11065032,12005,0,1733839540,13003.247674749997,81.74375534999854,53425.19421552 2024-12-10,14:05:42.000,345,11065086,12085,0,1733839541,13003.294828919992,81.68736231000366,53425.24312536 2024-12-10,14:05:43.000,345,11065078,11805,0,1733839542,13003.341983090002,81.70146057000238,53425.236138240005 2024-12-10,14:05:44.000,345,11065067,12005,0,1733839543,13003.335246779992,81.67326404999767,53425.21517688 2024-12-10,14:05:45.000,345,11065155,12285,0,1733839544,13003.355455709992,81.67326404999767,53425.1522928 2024-12-10,14:05:46.000,345,11065056,12005,0,1733839545,13003.368928329997,81.6803131800043,53425.222164 2024-12-10,14:05:47.000,345,11065135,11885,0,1733839546,13003.368928329997,81.66621491999831,53425.21517688 2024-12-10,14:05:48.000,345,11065072,11805,0,1733839547,13003.362192020002,81.63801840000087,53425.187228400006 2024-12-10,14:05:49.000,345,11065085,12085,0,1733839548,13003.355455709992,81.64506753000023,53425.12434432 2024-12-10,14:05:50.000,345,11065090,11965,0,1733839549,13003.375664639992,81.6168710100028,53425.13133144001 2024-12-10,14:05:51.000,345,11065057,11645,0,1733839550,13003.375664639992,81.56047797000065,53425.138318560006 2024-12-10,14:05:52.000,345,11065090,11645,0,1733839551,13003.395873569993,81.58867448999808,53425.13133144001 2024-12-10,14:05:53.000,345,11065121,12125,0,1733839552,13003.416082499993,81.58162535999872,53425.12434432 2024-12-10,14:05:54.000,345,11065097,11645,0,1733839553,13003.409346189997,81.57457622999937,53425.18024128001 2024-12-10,14:05:55.000,345,11065087,12125,0,1733839554,13003.436291429993,81.59572362000472,53425.0824216 2024-12-10,14:05:56.000,345,11065061,11925,0,1733839555,13003.496918219993,81.56047797000065,53425.09639584 2024-12-10,14:05:57.000,345,11065094,11685,0,1733839556,13003.469972979998,81.53228145000321,53425.117357200004 2024-12-10,14:05:58.000,345,11065098,12005,0,1733839557,13003.490181909998,81.51113405999786,53425.13133144001 2024-12-10,14:05:59.000,345,11065084,12005,0,1733839558,13003.523863459988,81.52523232000385,53425.11037008001 2024-12-10,14:06:00.000,345,11065123,11805,0,1733839559,13003.523863459988,81.52523232000385,53425.14530568 2024-12-10,14:06:01.000,345,11065063,11645,0,1733839560,13003.490181909998,81.5040849299985,53425.08940872001 2024-12-10,14:06:02.000,345,11065120,11765,0,1733839561,13003.483445600003,81.53228145000321,53425.12434432 2024-12-10,14:06:03.000,345,11065094,11965,0,1733839562,13003.517127149993,81.46179015000234,53425.138318560006 2024-12-10,14:06:04.000,345,11065112,11965,0,1733839563,13003.496918219993,81.44064276000427,53425.12434432 2024-12-10,14:06:05.000,345,11065082,11885,0,1733839564,13003.490181909998,81.42654449999827,53425.12434432 2024-12-10,14:06:06.000,345,11065077,11845,0,1733839565,13003.429555119998,81.39129885000148,53425.09639584 2024-12-10,14:06:07.000,345,11065106,11925,0,1733839566,13003.443027740002,81.3701514600034,53425.05447312 2024-12-10,14:06:08.000,345,11065086,11805,0,1733839567,13003.463236670003,81.35605320000468,53425.10338296 2024-12-10,14:06:09.000,345,11065077,12085,0,1733839568,13003.443027740002,81.29966016000253,53425.068447360005 2024-12-10,14:06:10.000,345,11065110,11805,0,1733839569,13003.436291429993,81.27851277000445,53425.11037008001 2024-12-10,14:06:11.000,345,11065062,11965,0,1733839570,13003.456500359993,81.25031624999974,53425.0824216 2024-12-10,14:06:12.000,345,11065109,12005,0,1733839571,13003.416082499993,81.20097234000423,53425.047486 2024-12-10,14:06:13.000,345,11065055,11965,0,1733839572,13003.422818810002,81.1586775600008,53425.068447360005 2024-12-10,14:06:14.000,345,11065065,12045,0,1733839573,13003.416082499993,81.17982494999887,53425.05447312 2024-12-10,14:06:15.000,345,11065088,11805,0,1733839574,13003.395873569993,81.13753017000272,53425.02652464 2024-12-10,14:06:16.000,345,11065105,11605,0,1733839575,13003.355455709992,81.13048104000336,53425.03351176 2024-12-10,14:06:17.000,345,11065058,11685,0,1733839576,13003.389137259997,81.08818625999993,53425.047486 2024-12-10,14:06:18.000,345,11065067,11925,0,1733839577,13003.328510469997,81.05294061000313,53425.019537520006 2024-12-10,14:06:19.000,345,11065110,11685,0,1733839578,13003.315037849992,81.06703887000185,53425.07543448 2024-12-10,14:06:20.000,345,11065114,11645,0,1733839579,13003.362192020002,81.03179321999778,53425.01255040001 2024-12-10,14:06:21.000,345,11065119,11645,0,1733839580,13003.321774160002,81.02474408999842,53424.998576160004 2024-12-10,14:06:22.000,345,11065092,11645,0,1733839581,13003.308301539997,80.98949844000163,53425.01255040001 2024-12-10,14:06:23.000,345,11065068,11965,0,1733839582,13003.308301539997,81.01769495999906,53424.970627680006 2024-12-10,14:06:24.000,345,11065121,12005,0,1733839583,13003.301565230002,80.97540018000291,53424.92171784001 2024-12-10,14:06:25.000,345,11065145,12125,0,1733839584,13003.341983090002,80.99654757000098,53424.900756480005 2024-12-10,14:06:26.000,345,11065102,11845,0,1733839585,13003.355455709992,80.96835105000355,53424.94267920001 2024-12-10,14:06:27.000,345,11065082,12085,0,1733839586,13003.341983090002,80.96835105000355,53424.89376936001 2024-12-10,14:06:28.000,345,11065135,11845,0,1733839587,13003.328510469997,80.97540018000291,53424.900756480005 2024-12-10,14:06:29.000,345,11065109,11805,0,1733839588,13003.308301539997,80.95425279000483,53424.87979512 2024-12-10,14:06:30.000,345,11065136,12165,0,1733839589,13003.389137259997,80.94015452999884,53424.87280800001 2024-12-10,14:06:31.000,345,11065062,11765,0,1733839590,13003.382400950002,80.9472036599982,53424.851846640006 2024-12-10,14:06:32.000,345,11065096,11885,0,1733839591,13003.402609880002,80.80622106000374,53424.91473072 2024-12-10,14:06:33.000,345,11065092,11805,0,1733839592,13003.422818810002,80.8132701900031,53424.92171784001 2024-12-10,14:06:34.000,345,11065075,12005,0,1733839593,13003.436291429993,80.82736845000181,53424.84485952001 2024-12-10,14:06:35.000,345,11065111,11645,0,1733839594,13003.429555119998,80.77802453999902,53424.85883376 2024-12-10,14:06:36.000,345,11065096,12125,0,1733839595,13003.416082499993,80.75687715000095,53424.8378724 2024-12-10,14:06:37.000,345,11065074,11885,0,1733839596,13003.476709289993,80.7639262800003,53424.84485952001 2024-12-10,14:06:38.000,345,11065103,11845,0,1733839597,13003.443027740002,80.77097540999966,53424.80992392 2024-12-10,14:06:39.000,345,11065098,11965,0,1733839598,13003.456500359993,80.7639262800003,53424.79594968001 2024-12-10,14:06:40.000,345,11065119,11965,0,1733839599,13003.476709289993,80.72163150000415,53424.78896256 2024-12-10,14:06:41.000,345,11065102,12005,0,1733839600,13003.476709289993,80.70753323999816,53424.74703984 2024-12-10,14:06:42.000,345,11065082,11845,0,1733839601,13003.503654529988,80.7004841099988,53424.802936800006 2024-12-10,14:06:43.000,345,11065067,12125,0,1733839602,13003.483445600003,80.65114020000328,53424.74005272 2024-12-10,14:06:44.000,345,11065084,11845,0,1733839603,13003.463236670003,80.65114020000328,53424.70511712001 2024-12-10,14:06:45.000,345,11065108,12085,0,1733839604,13003.422818810002,80.65114020000328,53424.74005272 2024-12-10,14:06:46.000,345,11065104,11965,0,1733839605,13003.436291429993,80.62294367999857,53424.75402696001 2024-12-10,14:06:47.000,345,11065073,12125,0,1733839606,13003.416082499993,80.63704194000456,53424.75402696001 2024-12-10,14:06:48.000,345,11065061,11885,0,1733839607,13003.375664639992,80.57359977000306,53424.71210424 2024-12-10,14:06:49.000,345,11065125,11765,0,1733839608,13003.375664639992,80.57359977000306,53424.74005272 2024-12-10,14:06:50.000,345,11065097,11685,0,1733839609,13003.375664639992,80.54540324999834,53424.64223304 2024-12-10,14:06:51.000,345,11065067,11765,0,1733839610,13003.355455709992,80.53130498999963,53424.64922016 2024-12-10,14:06:52.000,345,11065147,11965,0,1733839611,13003.328510469997,80.51015760000155,53424.62127168 2024-12-10,14:06:53.000,345,11065117,11765,0,1733839612,13003.335246779992,80.49605934000283,53424.663194400004 2024-12-10,14:06:54.000,345,11065107,11925,0,1733839613,13003.395873569993,80.48196108000411,53424.57934896 2024-12-10,14:06:55.000,345,11065155,11885,0,1733839614,13003.368928329997,80.50310847000219,53424.62825880001 2024-12-10,14:06:56.000,345,11065132,11885,0,1733839615,13003.368928329997,80.44671543000004,53424.58633608001 2024-12-10,14:06:57.000,345,11065107,12045,0,1733839616,13003.389137259997,80.4185189100026,53424.60031032 2024-12-10,14:06:58.000,345,11065088,11725,0,1733839617,13003.362192020002,80.40442065000389,53424.54441336 2024-12-10,14:06:59.000,345,11065162,12805,0,1733839618,13003.375664639992,80.39032238999789,53424.57934896 2024-12-10,14:07:00.000,345,11065134,12005,0,1733839619,13003.395873569993,80.39737152000453,53424.57934896 2024-12-10,14:07:01.000,345,11065152,11845,0,1733839620,13003.429555119998,80.39032238999789,53424.523452 2024-12-10,14:07:02.000,345,11065105,11725,0,1733839621,13003.429555119998,80.36212587000045,53424.57236184 2024-12-10,14:07:03.000,345,11065077,11725,0,1733839622,13003.436291429993,80.34802761000174,53424.53742624001 2024-12-10,14:07:04.000,345,11065096,11925,0,1733839623,13003.443027740002,80.38327325999853,53424.50947776001 2024-12-10,14:07:05.000,345,11065092,11765,0,1733839624,13003.463236670003,80.33392935000302,53424.523452 2024-12-10,14:07:06.000,345,11065095,11925,0,1733839625,13003.436291429993,80.31278195999766,53424.43261944 2024-12-10,14:07:07.000,345,11065098,11805,0,1733839626,13003.476709289993,80.29868369999895,53424.48152928 2024-12-10,14:07:08.000,345,11065084,12165,0,1733839627,13003.483445600003,80.28458544000023,53424.48152928 2024-12-10,14:07:09.000,345,11065093,11845,0,1733839628,13003.476709289993,80.28458544000023,53424.50249064 2024-12-10,14:07:10.000,345,11065080,12045,0,1733839629,13003.523863459988,80.29868369999895,53424.467555040006 2024-12-10,14:07:11.000,345,11065068,11725,0,1733839630,13003.503654529988,80.27753631000087,53424.50249064 2024-12-10,14:07:12.000,345,11065074,11525,0,1733839631,13003.517127149993,80.25638892000279,53424.46056792001 2024-12-10,14:07:13.000,345,11065126,11845,0,1733839632,13003.490181909998,80.22819239999808,53424.495503520004 2024-12-10,14:07:14.000,345,11065030,11485,0,1733839633,13003.490181909998,80.19294675000128,53424.47454216 2024-12-10,14:07:15.000,345,11065075,12085,0,1733839634,13003.436291429993,80.15065196999785,53424.46056792001 2024-12-10,14:07:16.000,345,11065102,11765,0,1733839635,13003.395873569993,80.11540632000106,53424.46056792001 2024-12-10,14:07:17.000,345,11065054,11845,0,1733839636,13003.389137259997,80.11540632000106,53424.43960656001 2024-12-10,14:07:18.000,345,11065087,11765,0,1733839637,13003.321774160002,80.11540632000106,53424.43261944 2024-12-10,14:07:19.000,345,11065076,12005,0,1733839638,13003.294828919992,80.1083571900017,53424.43960656001 2024-12-10,14:07:20.000,345,11065086,11885,0,1733839639,13003.267883679997,80.09425893000298,53424.41864520001 2024-12-10,14:07:21.000,345,11065069,11685,0,1733839640,13003.247674749997,80.03081676000147,53424.397683840005 2024-12-10,14:07:22.000,345,11065095,11765,0,1733839641,13003.234202129992,80.04491502000019,53424.36274824 2024-12-10,14:07:23.000,345,11065131,11885,0,1733839642,13003.227465819997,80.03786589000083,53424.3837096 2024-12-10,14:07:24.000,345,11065090,11605,0,1733839643,13003.193784269992,80.0096693700034,53424.36274824 2024-12-10,14:07:25.000,345,11065109,11805,0,1733839644,13003.180311650001,79.99557111000468,53424.36973536001 2024-12-10,14:07:26.000,345,11065065,11885,0,1733839645,13003.146630099996,80.02376763000211,53424.348774000006 2024-12-10,14:07:27.000,345,11065093,12125,0,1733839646,13003.112948549991,80.0096693700034,53424.33479976 2024-12-10,14:07:28.000,345,11065115,11725,0,1733839647,13003.133157479991,80.02376763000211,53424.29287704001 2024-12-10,14:07:29.000,345,11065069,11685,0,1733839648,13003.133157479991,80.00262024000403,53424.25794144 2024-12-10,14:07:30.000,345,11065109,11725,0,1733839649,13003.065794379996,80.03081676000147,53424.30685128 2024-12-10,14:07:31.000,345,11065080,11445,0,1733839650,13003.119684860001,79.99557111000468,53424.278902800004 2024-12-10,14:07:32.000,345,11065089,11925,0,1733839651,13003.166839029996,80.05196414999955,53424.29287704001 2024-12-10,14:07:33.000,345,11065130,11765,0,1733839652,13003.187047959997,80.08720980000362,53424.23698008 2024-12-10,14:07:34.000,345,11065098,11925,0,1733839653,13003.227465819997,80.06606240999827,53424.25794144 2024-12-10,14:07:35.000,345,11065091,11645,0,1733839654,13003.254411059992,80.08016067000426,53424.27191568001 2024-12-10,14:07:36.000,345,11065074,11805,0,1733839655,13003.301565230002,80.09425893000298,53424.23698008 2024-12-10,14:07:37.000,345,11065033,11765,0,1733839656,13003.301565230002,80.05901327999891,53424.229992960005 2024-12-10,14:07:38.000,345,11065051,11925,0,1733839657,13003.294828919992,80.08016067000426,53424.229992960005 2024-12-10,14:07:39.000,345,11065042,11525,0,1733839658,13003.321774160002,80.0731115400049,53424.23698008 2024-12-10,14:07:40.000,345,11065089,11845,0,1733839659,13003.375664639992,80.0731115400049,53424.21601872 2024-12-10,14:07:41.000,345,11065071,11525,0,1733839660,13003.429555119998,80.08720980000362,53424.17409600001 2024-12-10,14:07:42.000,345,11065072,11805,0,1733839661,13003.449764049998,80.05901327999891,53424.15313464001 2024-12-10,14:07:43.000,345,11065059,11765,0,1733839662,13003.490181909998,80.03081676000147,53424.21601872 2024-12-10,14:07:44.000,345,11065054,11805,0,1733839663,13003.537336079993,80.06606240999827,53424.22300584001 2024-12-10,14:07:45.000,345,11065092,11645,0,1733839664,13003.564281319988,80.03081676000147,53424.22300584001 2024-12-10,14:07:46.000,345,11065108,12005,0,1733839665,13003.557545009993,79.98147284999868,53424.19505736 2024-12-10,14:07:47.000,345,11065051,12165,0,1733839666,13003.530599769998,79.94622720000189,53424.181083120005 2024-12-10,14:07:48.000,345,11065058,11765,0,1733839667,13003.557545009993,79.91098154999781,53424.22300584001 2024-12-10,14:07:49.000,345,11065070,12165,0,1733839668,13003.537336079993,79.85458851000294,53424.16710888 2024-12-10,14:07:50.000,345,11065075,12085,0,1733839669,13003.537336079993,79.81934285999887,53424.19505736 2024-12-10,14:07:51.000,345,11065075,11645,0,1733839670,13003.503654529988,79.79114634000143,53424.16710888 2024-12-10,14:07:52.000,345,11065091,11805,0,1733839671,13003.463236670003,79.748851559998,53424.20204448001 2024-12-10,14:07:53.000,345,11065093,11725,0,1733839672,13003.476709289993,79.7136059100012,53424.19505736 2024-12-10,14:07:54.000,345,11065086,12165,0,1733839673,13003.409346189997,79.64311461000034,53424.16710888 2024-12-10,14:07:55.000,345,11065091,11805,0,1733839674,13003.341983090002,79.6149180900029,53424.22300584001 2024-12-10,14:07:56.000,345,11065057,11925,0,1733839675,13003.315037849992,79.56557418000011,53424.181083120005 2024-12-10,14:07:57.000,345,11065073,11805,0,1733839676,13003.294828919992,79.54442679000203,53424.132173280006 2024-12-10,14:07:58.000,345,11065079,11845,0,1733839677,13003.207256889997,79.5021320099986,53424.111211920004 2024-12-10,14:07:59.000,345,11065052,11845,0,1733839678,13003.139893790001,79.43164070999774,53424.16710888 2024-12-10,14:08:00.000,345,11065125,11845,0,1733839679,13003.079267000001,79.39639506000094,53424.17409600001 2024-12-10,14:08:01.000,345,11065056,11725,0,1733839680,13003.032112829991,79.38229680000222,53424.111211920004 2024-12-10,14:08:02.000,345,11065101,12045,0,1733839681,13002.97822235,79.31180550000136,53424.111211920004 2024-12-10,14:08:03.000,345,11065118,11805,0,1733839682,13002.89738663,79.31885463000071,53424.09723768 2024-12-10,14:08:04.000,345,11065106,12005,0,1733839683,13002.823287219995,79.26246158999857,53424.10422480001 2024-12-10,14:08:05.000,345,11065068,11605,0,1733839684,13002.782869359995,79.26951071999792,53424.062302080005 2024-12-10,14:08:06.000,345,11065127,11965,0,1733839685,13002.782869359995,79.26246158999857,53424.062302080005 2024-12-10,14:08:07.000,345,11065097,11725,0,1733839686,13002.72897887999,79.2554124599992,53424.08326344001 2024-12-10,14:08:08.000,345,11065138,11685,0,1733839687,13002.661615779994,79.20606855000369,53424.02736648 2024-12-10,14:08:09.000,345,11065079,12005,0,1733839688,13002.66835208999,79.23426507000113,53423.992430880004 2024-12-10,14:08:10.000,345,11065095,11845,0,1733839689,13002.60772529999,79.17787202999898,53424.04134072 2024-12-10,14:08:11.000,345,11065090,11725,0,1733839690,13002.621197919994,79.1919702899977,53424.00640512001 2024-12-10,14:08:12.000,345,11065100,12005,0,1733839691,13002.621197919994,79.17082289999962,53423.999418 2024-12-10,14:08:13.000,345,11065056,11965,0,1733839692,13002.553834819999,79.10738072999811,53423.943521040004 2024-12-10,14:08:14.000,345,11065091,12325,0,1733839693,13002.56730743999,79.1214789900041,53423.943521040004 2024-12-10,14:08:15.000,345,11065072,11645,0,1733839694,13002.560571129994,79.12852812000347,53423.894611200005 2024-12-10,14:08:16.000,345,11065094,12005,0,1733839695,13002.58751636999,79.1214789900041,53423.92255968 2024-12-10,14:08:17.000,345,11065040,11805,0,1733839696,13002.60772529999,79.07213508000132,53423.9295468 2024-12-10,14:08:18.000,345,11065074,11885,0,1733839697,13002.600988989994,79.11442986000475,53423.85268848 2024-12-10,14:08:19.000,345,11065084,11925,0,1733839698,13002.62793422999,79.0932824699994,53423.90159832 2024-12-10,14:08:20.000,345,11065105,12045,0,1733839699,13002.62793422999,79.08623334000004,53423.88762408001 2024-12-10,14:08:21.000,345,11065096,11765,0,1733839700,13002.62793422999,79.04393856000388,53423.87364984 2024-12-10,14:08:22.000,345,11065050,12125,0,1733839701,13002.58751636999,79.01574203999917,53423.86666272001 2024-12-10,14:08:23.000,345,11065103,11765,0,1733839702,13002.58751636999,79.01574203999917,53423.845701360005 2024-12-10,14:08:24.000,345,11065121,11965,0,1733839703,13002.621197919994,79.01574203999917,53423.78980440001 2024-12-10,14:08:25.000,345,11065069,11925,0,1733839704,13002.600988989994,78.98049639000237,53423.7548688 2024-12-10,14:08:26.000,345,11065092,12005,0,1733839705,13002.553834819999,78.98049639000237,53423.78980440001 2024-12-10,14:08:27.000,345,11065110,12085,0,1733839706,13002.520153269994,78.96639813000365,53423.7548688 2024-12-10,14:08:28.000,345,11065087,11845,0,1733839707,13002.533625889999,78.97344726000301,53423.76884304001 2024-12-10,14:08:29.000,345,11065124,12245,0,1733839708,13002.493208029999,78.91705422000086,53423.7548688 2024-12-10,14:08:30.000,345,11065110,11885,0,1733839709,13002.472999099999,78.91705422000086,53423.74788168001 2024-12-10,14:08:31.000,345,11065113,11765,0,1733839710,13002.459526479994,78.93115247999958,53423.678010480005 2024-12-10,14:08:32.000,345,11065098,11965,0,1733839711,13002.432581239998,78.92410335000022,53423.6849976 2024-12-10,14:08:33.000,345,11065111,11965,0,1733839712,13002.446053859989,78.90295596000215,53423.6849976 2024-12-10,14:08:34.000,345,11065094,11805,0,1733839713,13002.452790169998,78.86771030999807,53423.6849976 2024-12-10,14:08:35.000,345,11065111,11925,0,1733839714,13002.398899689993,78.87475944000471,53423.6151264 2024-12-10,14:08:36.000,345,11065110,11765,0,1733839715,13002.405635999989,78.83951379000064,53423.62211352001 2024-12-10,14:08:37.000,345,11065125,11725,0,1733839716,13002.405635999989,78.8113172700032,53423.60115216001 2024-12-10,14:08:38.000,345,11065143,11805,0,1733839717,13002.425844929989,78.8113172700032,53423.608139280004 2024-12-10,14:08:39.000,345,11065115,11605,0,1733839718,13002.419108619993,78.78312074999849,53423.559229440005 2024-12-10,14:08:40.000,345,11065111,11925,0,1733839719,13002.398899689993,78.76902248999977,53423.60115216001 2024-12-10,14:08:41.000,345,11065076,11845,0,1733839720,13002.425844929989,78.75492423000105,53423.510319600005 2024-12-10,14:08:42.000,345,11065053,11645,0,1733839721,13002.439317549994,78.72672771000362,53423.510319600005 2024-12-10,14:08:43.000,345,11065064,11925,0,1733839722,13002.412372309998,78.71967858000426,53423.510319600005 2024-12-10,14:08:44.000,345,11065081,12125,0,1733839723,13002.446053859989,78.7126294500049,53423.46839688 2024-12-10,14:08:45.000,345,11065078,11685,0,1733839724,13002.446053859989,78.67738380000083,53423.461409760006 2024-12-10,14:08:46.000,345,11065084,11725,0,1733839725,13002.385427069989,78.73377684000297,53423.44743552 2024-12-10,14:08:47.000,345,11065129,11925,0,1733839726,13002.392163379998,78.6985311899989,53423.510319600005 2024-12-10,14:08:48.000,345,11065108,11925,0,1733839727,13002.385427069989,78.69148205999954,53423.48237112001 2024-12-10,14:08:49.000,345,11065136,11685,0,1733839728,13002.365218139988,78.72672771000362,53423.45442264001 2024-12-10,14:08:50.000,345,11065087,11965,0,1733839729,13002.385427069989,78.71967858000426,53423.45442264001 2024-12-10,14:08:51.000,345,11065094,11885,0,1733839730,13002.371954449998,78.69148205999954,53423.42647416 2024-12-10,14:08:52.000,345,11065096,12165,0,1733839731,13002.351745519998,78.67738380000083,53423.44743552 2024-12-10,14:08:53.000,345,11065077,12045,0,1733839732,13002.365218139988,78.74787510000169,53423.43346128001 2024-12-10,14:08:54.000,345,11065085,11685,0,1733839733,13002.318063969993,78.69148205999954,53423.440448400004 2024-12-10,14:08:55.000,345,11065080,11765,0,1733839734,13002.324800279988,78.7126294500049,53423.43346128001 2024-12-10,14:08:56.000,345,11065106,11845,0,1733839735,13002.270909799998,78.70558031999826,53423.36359008001 2024-12-10,14:08:57.000,345,11065093,11685,0,1733839736,13002.297855039993,78.70558031999826,53423.35660296 2024-12-10,14:08:58.000,345,11065107,12005,0,1733839737,13002.230491939998,78.6985311899989,53423.36359008001 2024-12-10,14:08:59.000,345,11065113,11645,0,1733839738,13002.203546700002,78.6985311899989,53423.35660296 2024-12-10,14:09:00.000,345,11065099,11925,0,1733839739,13002.237228249993,78.70558031999826,53423.35660296 2024-12-10,14:09:01.000,345,11065135,11845,0,1733839740,13002.217019319993,78.6985311899989,53423.35660296 2024-12-10,14:09:02.000,345,11065147,11845,0,1733839741,13002.190074079997,78.71967858000426,53423.31468024001 2024-12-10,14:09:03.000,345,11065118,11765,0,1733839742,13002.163128840002,78.70558031999826,53423.300706 2024-12-10,14:09:04.000,345,11065094,11725,0,1733839743,13002.156392529992,78.70558031999826,53423.36359008001 2024-12-10,14:09:05.000,345,11065083,11645,0,1733839744,13002.149656219997,78.7126294500049,53423.33564160001 2024-12-10,14:09:06.000,345,11065134,11485,0,1733839745,13002.095765739992,78.70558031999826,53423.33564160001 2024-12-10,14:09:07.000,345,11065127,11885,0,1733839746,13002.068820499997,78.67738380000083,53423.237821919996 2024-12-10,14:09:08.000,345,11065088,11885,0,1733839747,13002.068820499997,78.68443293000018,53423.300706 2024-12-10,14:09:09.000,345,11065108,11805,0,1733839748,13002.089029429997,78.63508902000467,53423.237821919996 2024-12-10,14:09:10.000,345,11065136,11845,0,1733839749,13002.048611569997,78.60689249999996,53423.293718880006 2024-12-10,14:09:11.000,345,11065070,11885,0,1733839750,13002.089029429997,78.61394162999932,53423.223847680005 2024-12-10,14:09:12.000,345,11065120,11445,0,1733839751,13002.089029429997,78.62803988999804,53423.20288632 2024-12-10,14:09:13.000,345,11065185,11885,0,1733839752,13002.021666330002,78.66328554000211,53423.18891208 2024-12-10,14:09:14.000,345,11065098,11525,0,1733839753,13002.035138949992,78.65623641000275,53423.21686056001 2024-12-10,14:09:15.000,345,11065113,11925,0,1733839754,13002.008193709997,78.64213815000403,53423.174937840005 2024-12-10,14:09:16.000,345,11065138,11805,0,1733839755,13001.987984779997,78.64918728000339,53423.174937840005 2024-12-10,14:09:17.000,345,11065126,12005,0,1733839756,13001.947566919996,78.66328554000211,53423.14698936001 2024-12-10,14:09:18.000,345,11065164,11965,0,1733839757,13002.014930019992,78.65623641000275,53423.18192496 2024-12-10,14:09:19.000,345,11065116,11845,0,1733839758,13001.994721089992,78.70558031999826,53423.18192496 2024-12-10,14:09:20.000,345,11065100,12205,0,1733839759,13001.981248470001,78.68443293000018,53423.11904088001 2024-12-10,14:09:21.000,345,11065079,11805,0,1733839760,13001.981248470001,78.70558031999826,53423.11205376 2024-12-10,14:09:22.000,345,11065081,12005,0,1733839761,13001.994721089992,78.68443293000018,53423.13301512 2024-12-10,14:09:23.000,345,11065163,11925,0,1733839762,13001.967775849997,78.65623641000275,53423.13301512 2024-12-10,14:09:24.000,345,11065078,11805,0,1733839763,13001.981248470001,78.69148205999954,53423.11904088001 2024-12-10,14:09:25.000,345,11065111,11725,0,1733839764,13001.961039540001,78.6985311899989,53423.0910924 2024-12-10,14:09:26.000,345,11065114,12085,0,1733839765,13001.994721089992,78.68443293000018,53423.07711816001 2024-12-10,14:09:27.000,345,11065048,11725,0,1733839766,13001.961039540001,78.67738380000083,53423.105066640004 2024-12-10,14:09:28.000,345,11065090,11645,0,1733839767,13001.940830610001,78.66328554000211,53423.03519544 2024-12-10,14:09:29.000,345,11065101,11965,0,1733839768,13001.961039540001,78.66328554000211,53423.11205376 2024-12-10,14:09:30.000,345,11065099,11845,0,1733839769,13001.934094299992,78.67033467000147,53423.070131039996 2024-12-10,14:09:31.000,345,11065107,12005,0,1733839770,13001.947566919996,78.68443293000018,53423.08410528 2024-12-10,14:09:32.000,345,11065035,11805,0,1733839771,13001.927357989996,78.64213815000403,53423.0910924 2024-12-10,14:09:33.000,345,11065082,11885,0,1733839772,13001.913885369991,78.64213815000403,53423.04218256 2024-12-10,14:09:34.000,345,11065109,12005,0,1733839773,13001.913885369991,78.60689249999996,53423.04916968001 2024-12-10,14:09:35.000,345,11065094,11965,0,1733839774,13001.920621680001,78.61394162999932,53423.01423408 2024-12-10,14:09:36.000,345,11065100,11605,0,1733839775,13001.934094299992,78.59279424000124,53423.02820832001 2024-12-10,14:09:37.000,345,11065086,11845,0,1733839776,13001.920621680001,78.60689249999996,53423.04218256 2024-12-10,14:09:38.000,345,11065089,12085,0,1733839777,13001.880203820001,78.58574511000188,53423.06314392 2024-12-10,14:09:39.000,345,11065080,11965,0,1733839778,13001.880203820001,78.55754859000444,53423.0910924 2024-12-10,14:09:40.000,345,11065070,11925,0,1733839779,13001.893676439991,78.50820468000165,53423.02820832001 2024-12-10,14:09:41.000,345,11065043,11805,0,1733839780,13001.873467509991,78.4518116399995,53423.007246960005 2024-12-10,14:09:42.000,345,11065078,12005,0,1733839781,13001.83978596,78.43066425000143,53423.007246960005 2024-12-10,14:09:43.000,345,11065095,11925,0,1733839782,13001.846522269996,78.41656599000271,53423.070131039996 2024-12-10,14:09:44.000,345,11065068,11805,0,1733839783,13001.81957703,78.43066425000143,53423.02820832001 2024-12-10,14:09:45.000,345,11065027,11885,0,1733839784,13001.81957703,78.38132033999864,53423.06314392 2024-12-10,14:09:46.000,345,11065052,11925,0,1733839785,13001.792631789991,78.36722207999992,53423.00025984001 2024-12-10,14:09:47.000,345,11065109,12005,0,1733839786,13001.765686549996,78.36017295000056,53423.02820832001 2024-12-10,14:09:48.000,345,11065071,12165,0,1733839787,13001.71179606999,78.31082903999777,53422.9862856 2024-12-10,14:09:49.000,345,11065091,11925,0,1733839788,13001.71179606999,78.24738687000354,53422.96532424 2024-12-10,14:09:50.000,345,11065093,11965,0,1733839789,13001.71179606999,78.2544360000029,53422.93038864001 2024-12-10,14:09:51.000,345,11065080,11965,0,1733839790,13001.69158713999,78.23328861000482,53422.96532424 2024-12-10,14:09:52.000,345,11065065,11885,0,1733839791,13001.664641899995,78.21214121999947,53422.92340152 2024-12-10,14:09:53.000,345,11065066,11765,0,1733839792,13001.65790559,78.24033774000418,53422.95135000001 2024-12-10,14:09:54.000,345,11065070,12125,0,1733839793,13001.59054248999,78.17689557000267,53422.902440159996 2024-12-10,14:09:55.000,345,11065055,12085,0,1733839794,13001.57706987,78.1416499199986,53422.958337120006 2024-12-10,14:09:56.000,345,11065062,12085,0,1733839795,13001.57033355999,78.1416499199986,53422.88147880001 2024-12-10,14:09:57.000,345,11065096,11685,0,1733839796,13001.523179389995,78.11345340000116,53422.888465920005 2024-12-10,14:09:58.000,345,11065083,11965,0,1733839797,13001.52991569999,78.12050253000052,53422.902440159996 2024-12-10,14:09:59.000,345,11065056,11845,0,1733839798,13001.482761529995,78.11345340000116,53422.90942728001 2024-12-10,14:10:00.000,345,11065102,12165,0,1733839799,13001.47602522,78.1064042700018,53422.8465432 2024-12-10,14:10:01.000,345,11065075,12165,0,1733839800,13001.49623415,78.03591297000094,53422.89545304 2024-12-10,14:10:02.000,345,11065107,11725,0,1733839801,13001.523179389995,78.07820775000437,53422.86051744001 2024-12-10,14:10:03.000,345,11065089,11925,0,1733839802,13001.502970459995,78.06410948999837,53422.86750456 2024-12-10,14:10:04.000,345,11065097,11845,0,1733839803,13001.482761529995,78.07820775000437,53422.8465432 2024-12-10,14:10:05.000,345,11065090,11885,0,1733839804,13001.45581629,78.07820775000437,53422.78365912001 2024-12-10,14:10:06.000,345,11065094,11845,0,1733839805,13001.50970676999,78.12050253000052,53422.82558184 2024-12-10,14:10:07.000,345,11065092,11885,0,1733839806,13001.53665201,78.07820775000437,53422.80462048 2024-12-10,14:10:08.000,345,11065052,11885,0,1733839807,13001.49623415,78.06410948999837,53422.79763336 2024-12-10,14:10:09.000,345,11065071,11965,0,1733839808,13001.523179389995,78.08525688000373,53422.79763336 2024-12-10,14:10:10.000,345,11065058,12165,0,1733839809,13001.53665201,78.11345340000116,53422.790646240006 2024-12-10,14:10:11.000,345,11065061,11925,0,1733839810,13001.57706987,78.06410948999837,53422.80462048 2024-12-10,14:10:12.000,345,11065086,12165,0,1733839811,13001.55012462999,78.09935514000244,53422.776672 2024-12-10,14:10:13.000,345,11065095,11965,0,1733839812,13001.563597249995,78.0429621000003,53422.74872352 2024-12-10,14:10:14.000,345,11065086,11885,0,1733839813,13001.624224039995,78.01476558000286,53422.720775040005 2024-12-10,14:10:15.000,345,11065068,11885,0,1733839814,13001.644432969995,77.99361819000478,53422.80462048 2024-12-10,14:10:16.000,345,11065116,11805,0,1733839815,13001.63096034999,77.99361819000478,53422.790646240006 2024-12-10,14:10:17.000,345,11065077,11685,0,1733839816,13001.624224039995,77.96542167000007,53422.75571064 2024-12-10,14:10:18.000,345,11065063,11965,0,1733839817,13001.65116927999,77.95132341000135,53422.74173640001 2024-12-10,14:10:19.000,345,11065076,11725,0,1733839818,13001.644432969995,77.93017602000327,53422.72776216 2024-12-10,14:10:20.000,345,11065075,11845,0,1733839819,13001.624224039995,77.8949303699992,53422.69981368 2024-12-10,14:10:21.000,345,11065128,11925,0,1733839820,13001.61748773,77.88083211000048,53422.69282656001 2024-12-10,14:10:22.000,345,11065142,11685,0,1733839821,13001.63096034999,77.87378298000112,53422.69282656001 2024-12-10,14:10:23.000,345,11065138,11725,0,1733839822,13001.624224039995,77.7962425500009,53422.71378792001 2024-12-10,14:10:24.000,345,11065110,11965,0,1733839823,13001.583806179995,77.81738993999898,53422.66487808001 2024-12-10,14:10:25.000,345,11065110,11885,0,1733839824,13001.55686094,77.76804603000346,53422.7068008 2024-12-10,14:10:26.000,345,11065135,11845,0,1733839825,13001.57706987,77.78214429000218,53422.71378792001 2024-12-10,14:10:27.000,345,11065101,11925,0,1733839826,13001.57706987,77.76804603000346,53422.6369296 2024-12-10,14:10:28.000,345,11065119,12085,0,1733839827,13001.52991569999,77.75394777000474,53422.69981368 2024-12-10,14:10:29.000,345,11065110,12005,0,1733839828,13001.563597249995,77.73280037999939,53422.7068008 2024-12-10,14:10:30.000,345,11065044,11605,0,1733839829,13001.52991569999,77.69050560000323,53422.7068008 2024-12-10,14:10:31.000,345,11065117,11845,0,1733839830,13001.502970459995,77.6975547300026,53422.69981368 2024-12-10,14:10:32.000,345,11065123,12045,0,1733839831,13001.523179389995,77.68345647000388,53422.7068008 2024-12-10,14:10:33.000,345,11065101,11845,0,1733839832,13001.502970459995,77.65525994999916,53422.7068008 2024-12-10,14:10:34.000,345,11065094,11765,0,1733839833,13001.462552599995,77.6482108199998,53422.6369296 2024-12-10,14:10:35.000,345,11065133,12325,0,1733839834,13001.40866211999,77.62001430000237,53422.61596824001 2024-12-10,14:10:36.000,345,11065132,11965,0,1733839835,13001.422134739994,77.62706343000173,53422.62994248 2024-12-10,14:10:37.000,345,11065067,11885,0,1733839836,13001.361507949994,77.62001430000237,53422.68583944 2024-12-10,14:10:38.000,345,11065143,11685,0,1733839837,13001.361507949994,77.62001430000237,53422.64391672001 2024-12-10,14:10:39.000,345,11065117,11765,0,1733839838,13001.361507949994,77.57771951999894,53422.5321228 2024-12-10,14:10:40.000,345,11065120,11645,0,1733839839,13001.341299019994,77.57067038999958,53422.553084160005 2024-12-10,14:10:41.000,345,11065103,12205,0,1733839840,13001.34803532999,77.57771951999894,53422.59500688001 2024-12-10,14:10:42.000,345,11065110,11805,0,1733839841,13001.32782639999,77.53542474000278,53422.57404552001 2024-12-10,14:10:43.000,345,11065087,11725,0,1733839842,13001.287408539989,77.5142773500047,53422.60898112 2024-12-10,14:10:44.000,345,11065094,11605,0,1733839843,13001.240254369994,77.47198257000127,53422.61596824001 2024-12-10,14:10:45.000,345,11065106,11805,0,1733839844,13001.226781749989,77.45788431000256,53422.53910992 2024-12-10,14:10:46.000,345,11065089,11885,0,1733839845,13001.206572819989,77.40854039999977,53422.56007128 2024-12-10,14:10:47.000,345,11065085,12085,0,1733839846,13001.172891269998,77.40854039999977,53422.51814856 2024-12-10,14:10:48.000,345,11065092,11965,0,1733839847,13001.125737099988,77.4508351800032,53422.51116144 2024-12-10,14:10:49.000,345,11065085,12325,0,1733839848,13001.112264479998,77.38034388000233,53422.567058399996 2024-12-10,14:10:50.000,345,11065082,11925,0,1733839849,13001.065110310003,77.36624562000361,53422.51814856 2024-12-10,14:10:51.000,345,11065078,11765,0,1733839850,13001.044901380003,77.35919649000425,53422.455264480006 2024-12-10,14:10:52.000,345,11065139,12005,0,1733839851,13001.051637689998,77.30985258000146,53422.44827736001 2024-12-10,14:10:53.000,345,11065091,11965,0,1733839852,13001.058373999993,77.29575432000274,53422.47622584001 2024-12-10,14:10:54.000,345,11065119,11965,0,1733839853,13001.004483520002,77.28870519000338,53422.44129024 2024-12-10,14:10:55.000,345,11065102,12165,0,1733839854,13001.004483520002,77.29575432000274,53422.44129024 2024-12-10,14:10:56.000,345,11065107,11845,0,1733839855,13000.964065660002,77.28870519000338,53422.48321296 2024-12-10,14:10:57.000,345,11065144,12005,0,1733839856,13000.970801969997,77.24641040999995,53422.42032888 2024-12-10,14:10:58.000,345,11065099,11765,0,1733839857,13000.923647800002,77.25345953999931,53422.399367519996 2024-12-10,14:10:59.000,345,11065078,11885,0,1733839858,13000.896702559992,77.1900173699978,53422.44827736001 2024-12-10,14:11:00.000,345,11065114,12165,0,1733839859,13000.815866839992,77.16886997999973,53422.336483440005 2024-12-10,14:11:01.000,345,11065097,11965,0,1733839860,13000.822603150002,77.12657520000357,53422.336483440005 2024-12-10,14:11:02.000,345,11065130,11845,0,1733839861,13000.768712669997,77.09837867999886,53422.336483440005 2024-12-10,14:11:03.000,345,11065041,12045,0,1733839862,13000.775448979992,77.06313303000206,53422.36443192 2024-12-10,14:11:04.000,345,11065123,12285,0,1733839863,13000.728294809996,77.0560839000027,53422.31552208 2024-12-10,14:11:05.000,345,11065060,11805,0,1733839864,13000.687876949996,77.03493651000463,53422.31552208 2024-12-10,14:11:06.000,345,11065103,11845,0,1733839865,13000.667668019996,76.9573960800044,53422.266612240004 2024-12-10,14:11:07.000,345,11065079,12125,0,1733839866,13000.640722780001,76.96444521000376,53422.252638 2024-12-10,14:11:08.000,345,11065104,11885,0,1733839867,13000.593568609991,76.92215043000033,53422.22468952 2024-12-10,14:11:09.000,345,11065115,12005,0,1733839868,13000.55988706,76.86575738999818,53422.266612240004 2024-12-10,14:11:10.000,345,11065110,11965,0,1733839869,13000.53967813,76.85165912999946,53422.1827668 2024-12-10,14:11:11.000,345,11065047,11925,0,1733839870,13000.49252395999,76.82346261000203,53422.19674104 2024-12-10,14:11:12.000,345,11065041,11725,0,1733839871,13000.43189716999,76.78821695999795,53422.25962512001 2024-12-10,14:11:13.000,345,11065085,11925,0,1733839872,13000.404951929995,76.77411869999924,53422.21071528001 2024-12-10,14:11:14.000,345,11065086,11725,0,1733839873,13000.35106144999,76.69657826999901,53422.17577968 2024-12-10,14:11:15.000,345,11065097,12045,0,1733839874,13000.344325139995,76.71067652999773,53422.1478312 2024-12-10,14:11:16.000,345,11065079,11925,0,1733839875,13000.33085251999,76.67543088000093,53422.16180544001 2024-12-10,14:11:17.000,345,11065121,12085,0,1733839876,13000.263489419995,76.66133262000221,53422.119882720006 2024-12-10,14:11:18.000,345,11065108,12245,0,1733839877,13000.25675311,76.61903783999878,53422.119882720006 2024-12-10,14:11:19.000,345,11065059,11805,0,1733839878,13000.25675311,76.64018523000414,53422.063985759996 2024-12-10,14:11:20.000,345,11065101,12085,0,1733839879,13000.223071559994,76.62608696999814,53422.08494712 2024-12-10,14:11:21.000,345,11065081,11565,0,1733839880,13000.27022572999,76.5978904500007,53422.01507592 2024-12-10,14:11:22.000,345,11065139,11765,0,1733839881,13000.263489419995,76.61903783999878,53422.02206304001 2024-12-10,14:11:23.000,345,11065101,11965,0,1733839882,13000.22980786999,76.5978904500007,53422.001101680005 2024-12-10,14:11:24.000,345,11065116,11845,0,1733839883,13000.19612632,76.57674306000263,53421.98712744 2024-12-10,14:11:25.000,345,11065079,11805,0,1733839884,13000.22980786999,76.56264480000391,53421.97315320001 2024-12-10,14:11:26.000,345,11065030,11645,0,1733839885,13000.22980786999,76.57674306000263,53421.952191840006 2024-12-10,14:11:27.000,345,11065082,11685,0,1733839886,13000.21633525,76.56264480000391,53421.91725624 2024-12-10,14:11:28.000,345,11065076,11805,0,1733839887,13000.16918107999,76.51330089000112,53421.91026912 2024-12-10,14:11:29.000,345,11065083,11525,0,1733839888,13000.155708459999,76.51330089000112,53421.9382176 2024-12-10,14:11:30.000,345,11065093,11645,0,1733839889,13000.18939000999,76.52739914999984,53421.91725624 2024-12-10,14:11:31.000,345,11065141,11645,0,1733839890,13000.175917389999,76.52035002000048,53421.87533352001 2024-12-10,14:11:32.000,345,11065090,11805,0,1733839891,13000.16918107999,76.52739914999984,53421.8683464 2024-12-10,14:11:33.000,345,11065083,11925,0,1733839892,13000.22980786999,76.54854653999791,53421.896294879996 2024-12-10,14:11:34.000,345,11065124,11765,0,1733839893,13000.21633525,76.56264480000391,53421.81943656 2024-12-10,14:11:35.000,345,11065104,11805,0,1733839894,13000.202862629994,76.56969393000327,53421.81244944 2024-12-10,14:11:36.000,345,11065090,11805,0,1733839895,13000.182653699994,76.54854653999791,53421.84738504 2024-12-10,14:11:37.000,345,11065089,11965,0,1733839896,13000.19612632,76.57674306000263,53421.784500960006 2024-12-10,14:11:38.000,345,11065123,11685,0,1733839897,13000.19612632,76.54149740999856,53421.7984752 2024-12-10,14:11:39.000,345,11065125,11965,0,1733839898,13000.16918107999,76.56969393000327,53421.784500960006 2024-12-10,14:11:40.000,345,11065111,11805,0,1733839899,13000.175917389999,76.58379219000199,53421.81244944 2024-12-10,14:11:41.000,345,11065142,11885,0,1733839900,13000.182653699994,76.56264480000391,53421.763539600004 2024-12-10,14:11:42.000,345,11065155,11725,0,1733839901,13000.18939000999,76.62608696999814,53421.763539600004 2024-12-10,14:11:43.000,345,11065085,11965,0,1733839902,13000.162444769994,76.5978904500007,53421.77751384001 2024-12-10,14:11:44.000,345,11065141,12085,0,1733839903,13000.182653699994,76.5978904500007,53421.72161688 2024-12-10,14:11:45.000,345,11065123,12125,0,1733839904,13000.18939000999,76.5978904500007,53421.73559112001 2024-12-10,14:11:46.000,345,11065130,12085,0,1733839905,13000.182653699994,76.59084132000135,53421.74956536 2024-12-10,14:11:47.000,345,11065092,11845,0,1733839906,13000.19612632,76.5978904500007,53421.74257824 2024-12-10,14:11:48.000,345,11065123,11765,0,1733839907,13000.21633525,76.62608696999814,53421.728603999996 2024-12-10,14:11:49.000,345,11065120,11725,0,1733839908,13000.18939000999,76.61903783999878,53421.72161688 2024-12-10,14:11:50.000,345,11065091,12005,0,1733839909,13000.20959893999,76.64018523000414,53421.70764264001 2024-12-10,14:11:51.000,345,11065095,11845,0,1733839910,13000.202862629994,76.61198870999942,53421.67969416 2024-12-10,14:11:52.000,345,11065126,11765,0,1733839911,13000.21633525,76.63313610000478,53421.70065552 2024-12-10,14:11:53.000,345,11065103,11965,0,1733839912,13000.23654418,76.6472343600035,53421.63078432 2024-12-10,14:11:54.000,345,11065103,11805,0,1733839913,13000.19612632,76.61903783999878,53421.65873280001 2024-12-10,14:11:55.000,345,11065138,11565,0,1733839914,13000.18939000999,76.63313610000478,53421.65873280001 2024-12-10,14:11:56.000,345,11065127,11845,0,1733839915,13000.16918107999,76.60493958000006,53421.63777144001 2024-12-10,14:11:57.000,345,11065089,11845,0,1733839916,13000.21633525,76.58379219000199,53421.57488736 2024-12-10,14:11:58.000,345,11065122,11965,0,1733839917,13000.162444769994,76.5978904500007,53421.63078432 2024-12-10,14:11:59.000,345,11065135,12165,0,1733839918,13000.182653699994,76.54854653999791,53421.6237972 2024-12-10,14:12:00.000,345,11065135,11845,0,1733839919,13000.14897214999,76.5978904500007,53421.595848720004 2024-12-10,14:12:01.000,345,11065137,11725,0,1733839920,13000.12876321999,76.58379219000199,53421.58187448 2024-12-10,14:12:02.000,345,11065122,12005,0,1733839921,13000.081609049994,76.54854653999791,53421.595848720004 2024-12-10,14:12:03.000,345,11065128,11925,0,1733839922,13000.081609049994,76.52739914999984,53421.60283584 2024-12-10,14:12:04.000,345,11065096,12005,0,1733839923,13000.047927499989,76.52739914999984,53421.560913119996 2024-12-10,14:12:05.000,345,11065107,12005,0,1733839924,13000.034454879999,76.5344482799992,53421.616810080006 2024-12-10,14:12:06.000,345,11065077,11845,0,1733839925,12999.994037019998,76.49215350000304,53421.58886160001 2024-12-10,14:12:07.000,345,11065107,11765,0,1733839926,12999.960355469993,76.42871133000153,53421.595848720004 2024-12-10,14:12:08.000,345,11065099,11925,0,1733839927,12999.899728679993,76.45690784999897,53421.560913119996 2024-12-10,14:12:09.000,345,11065106,12165,0,1733839928,12999.839101889993,76.37936741999874,53421.553926 2024-12-10,14:12:10.000,345,11065122,11885,0,1733839929,12999.785211410002,76.36526916000003,53421.52597752 2024-12-10,14:12:11.000,345,11065105,11965,0,1733839930,12999.731320929997,76.3864165499981,53421.56790024001 2024-12-10,14:12:12.000,345,11065113,11805,0,1733839931,12999.704375690002,76.35822003000067,53421.560913119996 2024-12-10,14:12:13.000,345,11065111,12005,0,1733839932,12999.663957830002,76.39346568000474,53421.52597752 2024-12-10,14:12:14.000,345,11065121,11805,0,1733839933,12999.630276279997,76.40756394000346,53421.50501616 2024-12-10,14:12:15.000,345,11065066,12005,0,1733839934,12999.616803659992,76.39346568000474,53421.4840548 2024-12-10,14:12:16.000,345,11065129,11645,0,1733839935,12999.576385799992,76.4005148100041,53421.45610632 2024-12-10,14:12:17.000,345,11065089,11925,0,1733839936,12999.542704250001,76.40756394000346,53421.47008056001 2024-12-10,14:12:18.000,345,11065089,12085,0,1733839937,12999.515759009992,76.4005148100041,53421.47008056001 2024-12-10,14:12:19.000,345,11065083,11965,0,1733839938,12999.495550079992,76.41461307000282,53421.449119200006 2024-12-10,14:12:20.000,345,11065060,12245,0,1733839939,12999.488813769996,76.42166220000217,53421.43514496 2024-12-10,14:12:21.000,345,11065127,11645,0,1733839940,12999.441659600001,76.44280959000025,53421.43514496 2024-12-10,14:12:22.000,345,11065078,11765,0,1733839941,12999.448395909996,76.47100610999769,53421.449119200006 2024-12-10,14:12:23.000,345,11065087,11605,0,1733839942,12999.407978049996,76.42871133000153,53421.379248000005 2024-12-10,14:12:24.000,345,11065103,11805,0,1733839943,12999.38103281,76.46395697999833,53421.40719648 2024-12-10,14:12:25.000,345,11065101,11725,0,1733839944,12999.38103281,76.45690784999897,53421.379248000005 2024-12-10,14:12:26.000,345,11065057,11725,0,1733839945,12999.34061495,76.47805524000432,53421.36527376 2024-12-10,14:12:27.000,345,11065116,11725,0,1733839946,12999.36082388,76.50625176000176,53421.393222239996 2024-12-10,14:12:28.000,345,11065104,11805,0,1733839947,12999.347351259996,76.48510437000368,53421.38623512 2024-12-10,14:12:29.000,345,11065114,11645,0,1733839948,12999.36082388,76.49215350000304,53421.3443124 2024-12-10,14:12:30.000,345,11065068,11765,0,1733839949,12999.354087569991,76.4992026300024,53421.33732528 2024-12-10,14:12:31.000,345,11065092,11885,0,1733839950,12999.327142329996,76.56264480000391,53421.35828664 2024-12-10,14:12:32.000,345,11065093,12045,0,1733839951,12999.374296499991,76.54854653999791,53421.3443124 2024-12-10,14:12:33.000,345,11065120,11685,0,1733839952,12999.38103281,76.5344482799992,53421.35129952001 2024-12-10,14:12:34.000,345,11065101,11845,0,1733839953,12999.394505429991,76.57674306000263,53421.27444120001 2024-12-10,14:12:35.000,345,11065097,11565,0,1733839954,12999.38103281,76.61198870999942,53421.33732528 2024-12-10,14:12:36.000,345,11065088,11765,0,1733839955,12999.414714359991,76.61903783999878,53421.27444120001 2024-12-10,14:12:37.000,345,11065137,11965,0,1733839956,12999.428186979996,76.61903783999878,53421.25347984001 2024-12-10,14:12:38.000,345,11065095,11965,0,1733839957,12999.455132219991,76.60493958000006,53421.29540256 2024-12-10,14:12:39.000,345,11065053,11805,0,1733839958,12999.509022699996,76.59084132000135,53421.28841544 2024-12-10,14:12:40.000,345,11065112,12085,0,1733839959,12999.495550079992,76.61198870999942,53421.26745408 2024-12-10,14:12:41.000,345,11065099,11685,0,1733839960,12999.535967939992,76.62608696999814,53421.26745408 2024-12-10,14:12:42.000,345,11065090,11765,0,1733839961,12999.535967939992,76.60493958000006,53421.20457000001 2024-12-10,14:12:43.000,345,11065091,11965,0,1733839962,12999.542704250001,76.62608696999814,53421.19758288 2024-12-10,14:12:44.000,345,11065140,11965,0,1733839963,12999.576385799992,76.62608696999814,53421.24649272 2024-12-10,14:12:45.000,345,11065105,11925,0,1733839964,12999.630276279997,76.66133262000221,53421.225531359996 2024-12-10,14:12:46.000,345,11065132,12005,0,1733839965,12999.630276279997,76.6472343600035,53421.225531359996 2024-12-10,14:12:47.000,345,11065099,12085,0,1733839966,12999.650485209997,76.62608696999814,53421.20457000001 2024-12-10,14:12:48.000,345,11065079,11925,0,1733839967,12999.670694139997,76.62608696999814,53421.21854424 2024-12-10,14:12:49.000,345,11065110,12125,0,1733839968,12999.663957830002,76.61903783999878,53421.211557120005 2024-12-10,14:12:50.000,345,11065077,11645,0,1733839969,12999.684166760002,76.63313610000478,53421.19758288 2024-12-10,14:12:51.000,345,11065127,11645,0,1733839970,12999.711111999997,76.64018523000414,53421.18360864001 2024-12-10,14:12:52.000,345,11065121,12125,0,1733839971,12999.711111999997,76.61903783999878,53421.19758288 2024-12-10,14:12:53.000,345,11065084,11765,0,1733839972,12999.731320929997,76.63313610000478,53421.225531359996 2024-12-10,14:12:54.000,345,11065143,11725,0,1733839973,12999.751529859997,76.58379219000199,53421.26745408 2024-12-10,14:12:55.000,345,11065114,11645,0,1733839974,12999.758266169993,76.56264480000391,53421.18360864001 2024-12-10,14:12:56.000,345,11065115,12005,0,1733839975,12999.738057239992,76.56969393000327,53421.225531359996 2024-12-10,14:12:57.000,345,11065124,11765,0,1733839976,12999.724584620002,76.54149740999856,53421.24649272 2024-12-10,14:12:58.000,345,11065129,11685,0,1733839977,12999.704375690002,76.52739914999984,53421.211557120005 2024-12-10,14:12:59.000,345,11065129,11845,0,1733839978,12999.677430449992,76.52739914999984,53421.20457000001 2024-12-10,14:13:00.000,345,11065079,12005,0,1733839979,12999.650485209997,76.52739914999984,53421.225531359996 2024-12-10,14:13:01.000,345,11065134,11925,0,1733839980,12999.623539970002,76.52035002000048,53421.21854424 2024-12-10,14:13:02.000,345,11065139,11685,0,1733839981,12999.603331040002,76.5344482799992,53421.23251848001 2024-12-10,14:13:03.000,345,11065097,12045,0,1733839982,12999.549440559997,76.50625176000176,53421.225531359996 2024-12-10,14:13:04.000,345,11065145,11885,0,1733839983,12999.509022699996,76.50625176000176,53421.20457000001 2024-12-10,14:13:05.000,345,11065122,11925,0,1733839984,12999.434923289991,76.49215350000304,53421.2395056 2024-12-10,14:13:06.000,345,11065144,11805,0,1733839985,12999.354087569991,76.47805524000432,53421.15566016001 2024-12-10,14:13:07.000,345,11065119,11845,0,1733839986,12999.354087569991,76.5344482799992,53421.18360864001 2024-12-10,14:13:08.000,345,11065139,11645,0,1733839987,12999.32040602,76.49215350000304,53421.211557120005 2024-12-10,14:13:09.000,345,11065084,11725,0,1733839988,12999.27325184999,76.49215350000304,53421.21854424 2024-12-10,14:13:10.000,345,11065109,11685,0,1733839989,12999.25977923,76.50625176000176,53421.21854424 2024-12-10,14:13:11.000,345,11065130,11965,0,1733839990,12999.21262505999,76.50625176000176,53421.19059576 2024-12-10,14:13:12.000,345,11065094,11845,0,1733839991,12999.21936137,76.4992026300024,53421.14168592 2024-12-10,14:13:13.000,345,11065101,11805,0,1733839992,12999.165470889995,76.54149740999856,53421.17662152 2024-12-10,14:13:14.000,345,11065129,11845,0,1733839993,12999.13852565,76.55559567000455,53421.18360864001 2024-12-10,14:13:15.000,345,11065095,11965,0,1733839994,12999.15873458,76.5978904500007,53421.162647280005 2024-12-10,14:13:16.000,345,11065038,11925,0,1733839995,12999.15873458,76.61903783999878,53421.1696344 2024-12-10,14:13:17.000,345,11065027,12045,0,1733839996,12999.185679819995,76.61903783999878,53421.13469880001 2024-12-10,14:13:18.000,345,11065077,11805,0,1733839997,12999.19241612999,76.56264480000391,53421.10675032001 2024-12-10,14:13:19.000,345,11065097,12005,0,1733839998,12999.23283398999,76.60493958000006,53421.14867304 2024-12-10,14:13:20.000,345,11065053,11765,0,1733839999,12999.27325184999,76.58379219000199,53421.12072456 2024-12-10,14:13:21.000,345,11065068,11765,0,1733840000,12999.25977923,76.56969393000327,53421.05085336 2024-12-10,14:13:22.000,345,11065099,11925,0,1733840001,12999.27325184999,76.59084132000135,53421.113737440006 2024-12-10,14:13:23.000,345,11065090,11925,0,1733840002,12999.266515539995,76.60493958000006,53421.15566016001 2024-12-10,14:13:24.000,345,11065093,12285,0,1733840003,12999.327142329996,76.59084132000135,53421.12072456 2024-12-10,14:13:25.000,345,11065131,12085,0,1733840004,12999.327142329996,76.56264480000391,53421.14168592 2024-12-10,14:13:26.000,345,11065105,11845,0,1733840005,12999.347351259996,76.54854653999791,53421.18360864001 2024-12-10,14:13:27.000,345,11065098,11965,0,1733840006,12999.33387863999,76.4992026300024,53421.14168592 2024-12-10,14:13:28.000,345,11065129,11805,0,1733840007,12999.327142329996,76.47805524000432,53421.113737440006 2024-12-10,14:13:29.000,345,11065123,11885,0,1733840008,12999.32040602,76.44280959000025,53421.06482760001 2024-12-10,14:13:30.000,345,11065115,11845,0,1733840009,12999.327142329996,76.47100610999769,53421.113737440006 2024-12-10,14:13:31.000,345,11065117,12405,0,1733840010,12999.31366970999,76.49215350000304,53421.13469880001 2024-12-10,14:13:32.000,345,11065117,11845,0,1733840011,12999.286724469996,76.46395697999833,53421.15566016001 2024-12-10,14:13:33.000,345,11065063,12045,0,1733840012,12999.286724469996,76.44280959000025,53421.12072456 2024-12-10,14:13:34.000,345,11065091,11885,0,1733840013,12999.25977923,76.44985871999961,53421.113737440006 2024-12-10,14:13:35.000,345,11065045,11845,0,1733840014,12999.246306609995,76.42871133000153,53421.12072456 2024-12-10,14:13:36.000,345,11065060,11805,0,1733840015,12999.185679819995,76.39346568000474,53421.05085336 2024-12-10,14:13:37.000,345,11065098,11845,0,1733840016,12999.165470889995,76.43576046000089,53421.08578896001 2024-12-10,14:13:38.000,345,11065122,11645,0,1733840017,12999.17220719999,76.42871133000153,53421.07880184 2024-12-10,14:13:39.000,345,11065032,12125,0,1733840018,12999.226097679995,76.42166220000217,53421.08578896001 2024-12-10,14:13:40.000,345,11065115,11805,0,1733840019,12999.15199826999,76.43576046000089,53421.08578896001 2024-12-10,14:13:41.000,345,11065096,11965,0,1733840020,12999.185679819995,76.44280959000025,53421.12771168 2024-12-10,14:13:42.000,345,11065105,11845,0,1733840021,12999.17894351,76.42871133000153,53421.07880184 2024-12-10,14:13:43.000,345,11065123,11805,0,1733840022,12999.21936137,76.40756394000346,53421.07880184 2024-12-10,14:13:44.000,345,11065098,11965,0,1733840023,12999.21262505999,76.46395697999833,53421.06482760001 2024-12-10,14:13:45.000,345,11065099,11925,0,1733840024,12999.2395703,76.47100610999769,53421.092776080004 2024-12-10,14:13:46.000,345,11065078,11845,0,1733840025,12999.226097679995,76.45690784999897,53421.057840479996 2024-12-10,14:13:47.000,345,11065107,12165,0,1733840026,12999.246306609995,76.4992026300024,53421.043866240005 2024-12-10,14:13:48.000,345,11065114,12005,0,1733840027,12999.29346077999,76.54149740999856,53421.092776080004 2024-12-10,14:13:49.000,345,11065074,11645,0,1733840028,12999.29346077999,76.55559567000455,53420.994956400005 2024-12-10,14:13:50.000,345,11065122,11925,0,1733840029,12999.354087569991,76.54854653999791,53421.029892 2024-12-10,14:13:51.000,345,11065102,11885,0,1733840030,12999.428186979996,76.57674306000263,53421.01591776001 2024-12-10,14:13:52.000,345,11065107,12085,0,1733840031,12999.448395909996,76.59084132000135,53421.057840479996 2024-12-10,14:13:53.000,345,11065102,11885,0,1733840032,12999.488813769996,76.60493958000006,53421.06482760001 2024-12-10,14:13:54.000,345,11065072,11765,0,1733840033,12999.556176869992,76.61903783999878,53421.02290488 2024-12-10,14:13:55.000,345,11065059,11965,0,1733840034,12999.610067349997,76.61903783999878,53421.05085336 2024-12-10,14:13:56.000,345,11065099,11845,0,1733840035,12999.657221519992,76.69657826999901,53421.043866240005 2024-12-10,14:13:57.000,345,11065117,11805,0,1733840036,12999.690903069997,76.66838175000157,53421.043866240005 2024-12-10,14:13:58.000,345,11065056,11685,0,1733840037,12999.724584620002,76.66133262000221,53421.10675032001 2024-12-10,14:13:59.000,345,11065146,11605,0,1733840038,12999.798684029993,76.73182392000308,53421.08578896001 2024-12-10,14:14:00.000,345,11065094,11885,0,1733840039,12999.825629270003,76.71067652999773,53421.06482760001 2024-12-10,14:14:01.000,345,11065133,11725,0,1733840040,12999.879519749993,76.71067652999773,53421.07181472 2024-12-10,14:14:02.000,345,11065096,11765,0,1733840041,12999.906464989988,76.71772566000436,53421.10675032001 2024-12-10,14:14:03.000,345,11065111,11605,0,1733840042,12999.960355469993,76.73887305000244,53421.0997632 2024-12-10,14:14:04.000,345,11065150,11885,0,1733840043,12999.960355469993,76.71772566000436,53421.06482760001 2024-12-10,14:14:05.000,345,11065091,11965,0,1733840044,12999.980564399993,76.7459221800018,53421.06482760001 2024-12-10,14:14:06.000,345,11065137,11765,0,1733840045,13000.000773329994,76.7459221800018,53421.12771168 2024-12-10,14:14:07.000,345,11065140,11845,0,1733840046,12999.973828089998,76.73182392000308,53421.12771168 2024-12-10,14:14:08.000,345,11065070,12085,0,1733840047,13000.007509639989,76.70362739999837,53421.15566016001 2024-12-10,14:14:09.000,345,11065142,12005,0,1733840048,13000.000773329994,76.68248001000029,53421.162647280005 2024-12-10,14:14:10.000,345,11065087,11645,0,1733840049,13000.014245949998,76.69657826999901,53421.15566016001 2024-12-10,14:14:11.000,345,11065109,11845,0,1733840050,13000.020982259994,76.68952913999965,53421.12771168 2024-12-10,14:14:12.000,345,11065122,11925,0,1733840051,12999.994037019998,76.73182392000308,53421.20457000001 2024-12-10,14:14:13.000,345,11065085,11925,0,1733840052,12999.980564399993,76.73887305000244,53421.113737440006 2024-12-10,14:14:14.000,345,11065111,12125,0,1733840053,13000.014245949998,76.71067652999773,53421.17662152 2024-12-10,14:14:15.000,345,11065134,11845,0,1733840054,12999.994037019998,76.69657826999901,53421.19059576 2024-12-10,14:14:16.000,345,11065083,11605,0,1733840055,12999.980564399993,76.69657826999901,53421.17662152 2024-12-10,14:14:17.000,345,11065104,12005,0,1733840056,12999.994037019998,76.67543088000093,53421.162647280005 2024-12-10,14:14:18.000,345,11065145,11845,0,1733840057,12999.967091779989,76.7459221800018,53421.113737440006 2024-12-10,14:14:19.000,345,11065104,11645,0,1733840058,12999.960355469993,76.7459221800018,53421.24649272 2024-12-10,14:14:20.000,345,11065125,11965,0,1733840059,12999.946882849988,76.72477479000372,53421.19059576 2024-12-10,14:14:21.000,345,11065055,11685,0,1733840060,12999.926673919988,76.71772566000436,53421.20457000001 2024-12-10,14:14:22.000,345,11065073,11965,0,1733840061,12999.892992369998,76.7459221800018,53421.23251848001 2024-12-10,14:14:23.000,345,11065094,11965,0,1733840062,12999.886256059988,76.76002044000052,53421.24649272 2024-12-10,14:14:24.000,345,11065047,11925,0,1733840063,12999.933410229998,76.75297131000116,53421.28841544 2024-12-10,14:14:25.000,345,11065154,11605,0,1733840064,12999.899728679993,76.79526609000459,53421.260466960004 2024-12-10,14:14:26.000,345,11065076,11885,0,1733840065,12999.892992369998,76.79526609000459,53421.211557120005 2024-12-10,14:14:27.000,345,11065093,12205,0,1733840066,12999.879519749993,76.76002044000052,53421.260466960004 2024-12-10,14:14:28.000,345,11065055,11645,0,1733840067,12999.859310819993,76.7811678299986,53421.24649272 2024-12-10,14:14:29.000,345,11065092,11805,0,1733840068,12999.839101889993,76.8093643500033,53421.27444120001 2024-12-10,14:14:30.000,345,11065065,11925,0,1733840069,12999.866047129988,76.83051174000138,53421.25347984001 2024-12-10,14:14:31.000,345,11065107,12165,0,1733840070,12999.926673919988,76.8446100000001,53421.23251848001 2024-12-10,14:14:32.000,345,11065054,12005,0,1733840071,12999.953619159998,76.79526609000459,53421.28841544 2024-12-10,14:14:33.000,345,11065084,11645,0,1733840072,12999.892992369998,76.77411869999924,53421.28841544 2024-12-10,14:14:34.000,345,11065086,11925,0,1733840073,12999.946882849988,76.7811678299986,53421.3093768 2024-12-10,14:14:35.000,345,11065058,12005,0,1733840074,12999.994037019998,76.76706956999988,53421.30238968001 2024-12-10,14:14:36.000,345,11065095,11885,0,1733840075,13000.020982259994,76.73887305000244,53421.25347984001 2024-12-10,14:14:37.000,345,11065046,11765,0,1733840076,13000.034454879999,76.75297131000116,53421.27444120001 2024-12-10,14:14:38.000,345,11065084,11685,0,1733840077,13000.054663809999,76.73182392000308,53421.26745408 2024-12-10,14:14:39.000,345,11065087,11645,0,1733840078,13000.10855428999,76.69657826999901,53421.25347984001 2024-12-10,14:14:40.000,345,11065115,11805,0,1733840079,13000.142235839994,76.68952913999965,53421.32335104001 2024-12-10,14:14:41.000,345,11065128,11925,0,1733840080,13000.14897214999,76.65428349000285,53421.2395056 2024-12-10,14:14:42.000,345,11065138,11725,0,1733840081,13000.182653699994,76.64018523000414,53421.31636392 2024-12-10,14:14:43.000,345,11065097,11925,0,1733840082,13000.202862629994,76.5978904500007,53421.36527376 2024-12-10,14:14:44.000,345,11065138,11725,0,1733840083,13000.20959893999,76.58379219000199,53421.281428320006 2024-12-10,14:14:45.000,345,11065140,11885,0,1733840084,13000.20959893999,76.58379219000199,53421.3093768 2024-12-10,14:14:46.000,345,11065072,12005,0,1733840085,13000.263489419995,76.54149740999856,53421.27444120001 2024-12-10,14:14:47.000,345,11065089,11765,0,1733840086,13000.263489419995,76.51330089000112,53421.3093768 2024-12-10,14:14:48.000,345,11065132,11685,0,1733840087,13000.223071559994,76.49215350000304,53421.30238968001 2024-12-10,14:14:49.000,345,11065112,12085,0,1733840088,13000.23654418,76.45690784999897,53421.31636392 2024-12-10,14:14:50.000,345,11065094,11965,0,1733840089,13000.22980786999,76.43576046000089,53421.33732528 2024-12-10,14:14:51.000,345,11065148,11805,0,1733840090,13000.223071559994,76.42166220000217,53421.3093768 2024-12-10,14:14:52.000,345,11065152,11805,0,1733840091,13000.20959893999,76.39346568000474,53421.31636392 2024-12-10,14:14:53.000,345,11065115,11725,0,1733840092,13000.16918107999,76.3864165499981,53421.28841544 2024-12-10,14:14:54.000,345,11065121,11965,0,1733840093,13000.142235839994,76.39346568000474,53421.31636392 2024-12-10,14:14:55.000,345,11065138,11685,0,1733840094,13000.12876321999,76.4005148100041,53421.33732528 2024-12-10,14:14:56.000,345,11065133,11485,0,1733840095,13000.10855428999,76.37936741999874,53421.31636392 2024-12-10,14:14:57.000,345,11065114,11805,0,1733840096,13000.095081669999,76.36526916000003,53421.260466960004 2024-12-10,14:14:58.000,345,11065098,11925,0,1733840097,13000.095081669999,76.34412177000195,53421.3093768 2024-12-10,14:14:59.000,345,11065086,11685,0,1733840098,13000.068136429989,76.31592525000451,53421.211557120005 2024-12-10,14:15:00.000,345,11065107,12325,0,1733840099,13000.10855428999,76.29477785999916,53421.25347984001 2024-12-10,14:15:01.000,345,11065101,12085,0,1733840100,13000.088345359989,76.30182698999852,53421.28841544 2024-12-10,14:15:02.000,345,11065095,12165,0,1733840101,13000.068136429989,76.26658134000172,53421.28841544 2024-12-10,14:15:03.000,345,11065141,11805,0,1733840102,13000.020982259994,76.27363047000108,53421.260466960004 2024-12-10,14:15:04.000,345,11065078,11725,0,1733840103,13000.027718569989,76.30182698999852,53421.29540256 2024-12-10,14:15:05.000,345,11065101,11805,0,1733840104,13000.027718569989,76.26658134000172,53421.260466960004 2024-12-10,14:15:06.000,345,11065053,12285,0,1733840105,13000.007509639989,76.25953221000236,53421.25347984001 2024-12-10,14:15:07.000,345,11065072,11885,0,1733840106,13000.020982259994,76.24543395000364,53421.21854424 2024-12-10,14:15:08.000,345,11065096,11965,0,1733840107,13000.041191189994,76.24543395000364,53421.21854424 2024-12-10,14:15:09.000,345,11065082,11725,0,1733840108,13000.047927499989,76.25953221000236,53421.19758288 2024-12-10,14:15:10.000,345,11065121,12005,0,1733840109,13000.061400119994,76.25953221000236,53421.225531359996 2024-12-10,14:15:11.000,345,11065075,11685,0,1733840110,13000.041191189994,76.24543395000364,53421.23251848001 2024-12-10,14:15:12.000,345,11065093,11845,0,1733840111,13000.068136429989,76.27363047000108,53421.20457000001 2024-12-10,14:15:13.000,345,11065119,11845,0,1733840112,13000.095081669999,76.26658134000172,53421.19758288 2024-12-10,14:15:14.000,345,11065101,11805,0,1733840113,13000.115290599999,76.2877287299998,53421.225531359996 2024-12-10,14:15:15.000,345,11065097,12005,0,1733840114,13000.115290599999,76.28067960000044,53421.211557120005 2024-12-10,14:15:16.000,345,11065079,11765,0,1733840115,13000.074872739999,76.27363047000108,53421.19059576 2024-12-10,14:15:17.000,345,11065086,11845,0,1733840116,13000.12876321999,76.27363047000108,53421.21854424 2024-12-10,14:15:18.000,345,11065143,12045,0,1733840117,13000.142235839994,76.28067960000044,53421.1696344 2024-12-10,14:15:19.000,345,11065071,11845,0,1733840118,13000.182653699994,76.28067960000044,53421.25347984001 2024-12-10,14:15:20.000,345,11065084,11885,0,1733840119,13000.182653699994,76.29477785999916,53421.19758288 2024-12-10,14:15:21.000,345,11065082,11565,0,1733840120,13000.182653699994,76.30182698999852,53421.24649272 2024-12-10,14:15:22.000,345,11065083,11845,0,1733840121,13000.223071559994,76.26658134000172,53421.20457000001 2024-12-10,14:15:23.000,345,11065088,11845,0,1733840122,13000.263489419995,76.28067960000044,53421.24649272 2024-12-10,14:15:24.000,345,11065096,11565,0,1733840123,13000.283698349995,76.29477785999916,53421.19758288 2024-12-10,14:15:25.000,345,11065123,11805,0,1733840124,13000.283698349995,76.28067960000044,53421.19758288 2024-12-10,14:15:26.000,345,11065096,11805,0,1733840125,13000.29717097,76.29477785999916,53421.18360864001 2024-12-10,14:15:27.000,345,11065119,11725,0,1733840126,13000.3173799,76.23838482000428,53421.19059576 2024-12-10,14:15:28.000,345,11065133,11685,0,1733840127,13000.31064358999,76.22428655999829,53421.17662152 2024-12-10,14:15:29.000,345,11065102,11685,0,1733840128,13000.29043465999,76.19609004000085,53421.21854424 2024-12-10,14:15:30.000,345,11065131,11765,0,1733840129,13000.303907279995,76.21018829999957,53421.19758288 2024-12-10,14:15:31.000,345,11065112,11645,0,1733840130,13000.35106144999,76.1890409100015,53421.13469880001 2024-12-10,14:15:32.000,345,11065127,11805,0,1733840131,13000.324116209995,76.18199178000214,53421.23251848001 2024-12-10,14:15:33.000,345,11065052,11885,0,1733840132,13000.344325139995,76.11854961000063,53421.19758288 2024-12-10,14:15:34.000,345,11065128,11885,0,1733840133,13000.364534069995,76.13264786999935,53421.17662152 2024-12-10,14:15:35.000,345,11065101,12005,0,1733840134,13000.303907279995,76.10445135000191,53421.18360864001 2024-12-10,14:15:36.000,345,11065112,11605,0,1733840135,13000.31064358999,76.11150048000127,53421.19758288 2024-12-10,14:15:37.000,345,11065144,11845,0,1733840136,13000.3173799,76.06215656999848,53421.27444120001 2024-12-10,14:15:38.000,345,11065084,11645,0,1733840137,13000.27696204,76.04805830999976,53421.21854424 2024-12-10,14:15:39.000,345,11065050,11765,0,1733840138,13000.303907279995,76.0057635300036,53421.25347984001 2024-12-10,14:15:40.000,345,11065066,11725,0,1733840139,13000.31064358999,75.94937049000146,53421.225531359996 2024-12-10,14:15:41.000,345,11065077,11805,0,1733840140,13000.35106144999,75.9775670099989,53421.15566016001 2024-12-10,14:15:42.000,345,11065071,11485,0,1733840141,13000.35779776,75.97051787999953,53421.225531359996 2024-12-10,14:15:43.000,345,11065071,11925,0,1733840142,13000.33758883,75.92822310000338,53421.18360864001 2024-12-10,14:15:44.000,345,11065081,11725,0,1733840143,13000.3173799,75.92117397000402,53421.24649272 2024-12-10,14:15:45.000,345,11065085,11725,0,1733840144,13000.283698349995,75.90707570999803,53421.211557120005 2024-12-10,14:15:46.000,345,11065101,11805,0,1733840145,13000.243280489995,75.90002657999867,53421.23251848001 2024-12-10,14:15:47.000,345,11065084,11925,0,1733840146,13000.21633525,75.87887919000059,53421.14867304 2024-12-10,14:15:48.000,345,11065042,11685,0,1733840147,13000.22980786999,75.87183006000123,53421.162647280005 2024-12-10,14:15:49.000,345,11065104,11805,0,1733840148,13000.202862629994,75.82248614999844,53421.17662152 2024-12-10,14:15:50.000,345,11065101,12005,0,1733840149,13000.19612632,75.82248614999844,53421.12771168 2024-12-10,14:15:51.000,345,11065125,11845,0,1733840150,13000.182653699994,75.80838788999972,53421.17662152 2024-12-10,14:15:52.000,345,11065069,11805,0,1733840151,13000.182653699994,75.77314224000293,53421.14867304 2024-12-10,14:15:53.000,345,11065123,12005,0,1733840152,13000.122026909994,75.71674920000078,53421.1696344 2024-12-10,14:15:54.000,345,11065074,12205,0,1733840153,13000.135499529999,75.63920877000055,53421.15566016001 2024-12-10,14:15:55.000,345,11065115,11925,0,1733840154,13000.095081669999,75.56166834000032,53421.12072456 2024-12-10,14:15:56.000,345,11065108,11525,0,1733840155,13000.101817979994,75.55461921000096,53421.14867304 2024-12-10,14:15:57.000,345,11065118,12005,0,1733840156,13000.081609049994,75.51232443000481,53421.1696344 2024-12-10,14:15:58.000,345,11065113,11765,0,1733840157,13000.074872739999,75.44183313000394,53421.18360864001 2024-12-10,14:15:59.000,345,11065136,11965,0,1733840158,13000.027718569989,75.41363660999923,53421.17662152 2024-12-10,14:16:00.000,345,11065102,12045,0,1733840159,13000.020982259994,75.3854400900018,53421.13469880001 2024-12-10,14:16:01.000,345,11065104,11765,0,1733840160,12999.987300709989,75.32199792000029,53421.162647280005 2024-12-10,14:16:02.000,345,11065157,11925,0,1733840161,12999.967091779989,75.2374083600007,53421.162647280005 2024-12-10,14:16:03.000,345,11065123,11845,0,1733840162,12999.919937609993,75.18101531999855,53421.13469880001 2024-12-10,14:16:04.000,345,11065127,12245,0,1733840163,12999.933410229998,75.13167141000304,53421.14867304 2024-12-10,14:16:05.000,345,11065093,12125,0,1733840164,12999.859310819993,75.0893766299996,53421.13469880001 2024-12-10,14:16:06.000,345,11065166,11925,0,1733840165,12999.852574509998,75.00478707000002,53421.12072456 2024-12-10,14:16:07.000,345,11065131,11885,0,1733840166,12999.805420340002,75.00478707000002,53421.12771168 2024-12-10,14:16:08.000,345,11065120,12005,0,1733840167,12999.805420340002,74.91314838000108,53421.12072456 2024-12-10,14:16:09.000,345,11065104,11765,0,1733840168,12999.758266169993,74.88495186000364,53421.057840479996 2024-12-10,14:16:10.000,345,11065123,11645,0,1733840169,12999.738057239992,74.82150969000213,53421.0997632 2024-12-10,14:16:11.000,345,11065110,11525,0,1733840170,12999.684166760002,74.7933131700047,53421.02290488 2024-12-10,14:16:12.000,345,11065116,11565,0,1733840171,12999.697639379992,74.75806752000062,53421.07880184 2024-12-10,14:16:13.000,345,11065071,11925,0,1733840172,12999.650485209997,74.71577274000447,53421.05085336 2024-12-10,14:16:14.000,345,11065106,12125,0,1733840173,12999.596594729992,74.70872360999783,53420.994956400005 2024-12-10,14:16:15.000,345,11065077,11725,0,1733840174,12999.589858419997,74.67347796000104,53420.994956400005 2024-12-10,14:16:16.000,345,11065116,12005,0,1733840175,12999.542704250001,74.59593753000081,53420.98098216 2024-12-10,14:16:17.000,345,11065080,11805,0,1733840176,12999.542704250001,74.56774101000337,53420.93905944001 2024-12-10,14:16:18.000,345,11065099,11885,0,1733840177,12999.542704250001,74.56069188000401,53421.00194352 2024-12-10,14:16:19.000,345,11065089,12045,0,1733840178,12999.515759009992,74.56069188000401,53420.91809808001 2024-12-10,14:16:20.000,345,11065117,11565,0,1733840179,12999.542704250001,74.51839710000058,53420.93905944001 2024-12-10,14:16:21.000,345,11065103,11965,0,1733840180,12999.502286390001,74.49020058000315,53420.91111096 2024-12-10,14:16:22.000,345,11065123,11565,0,1733840181,12999.515759009992,74.52544622999994,53420.86918824001 2024-12-10,14:16:23.000,345,11065118,12325,0,1733840182,12999.475341149991,74.47610232000443,53420.86918824001 2024-12-10,14:16:24.000,345,11065079,11925,0,1733840183,12999.495550079992,74.45495492999908,53420.83425264 2024-12-10,14:16:25.000,345,11065088,11685,0,1733840184,12999.495550079992,74.42675841000164,53420.827265520005 2024-12-10,14:16:26.000,345,11065144,11805,0,1733840185,12999.482077460001,74.44790579999972,53420.86918824001 2024-12-10,14:16:27.000,345,11065138,11965,0,1733840186,12999.509022699996,74.40561102000356,53420.81329128 2024-12-10,14:16:28.000,345,11065132,12085,0,1733840187,12999.535967939992,74.41266015000292,53420.81329128 2024-12-10,14:16:29.000,345,11065130,11845,0,1733840188,12999.522495320001,74.34921798000141,53420.76438144 2024-12-10,14:16:30.000,345,11065143,11885,0,1733840189,12999.569649489997,74.35626711000077,53420.76438144 2024-12-10,14:16:31.000,345,11065147,11765,0,1733840190,12999.529231629997,74.34921798000141,53420.76438144 2024-12-10,14:16:32.000,345,11065141,11845,0,1733840191,12999.522495320001,74.34921798000141,53420.75040720001 2024-12-10,14:16:33.000,345,11065130,11845,0,1733840192,12999.542704250001,74.3351197200027,53420.69451024 2024-12-10,14:16:34.000,345,11065126,12085,0,1733840193,12999.542704250001,74.32807059000334,53420.70149736001 2024-12-10,14:16:35.000,345,11065156,11965,0,1733840194,12999.509022699996,74.29987406999862,53420.659574640005 2024-12-10,14:16:36.000,345,11065115,11565,0,1733840195,12999.482077460001,74.30692319999798,53420.6456004 2024-12-10,14:16:37.000,345,11065134,11885,0,1733840196,12999.482077460001,74.25757929000247,53420.61765192 2024-12-10,14:16:38.000,345,11065168,11645,0,1733840197,12999.455132219991,74.22938276999776,53420.6456004 2024-12-10,14:16:39.000,345,11065115,12245,0,1733840198,12999.434923289991,74.2223336399984,53420.66656176 2024-12-10,14:16:40.000,345,11065120,12005,0,1733840199,12999.374296499991,74.2223336399984,53420.63162616001 2024-12-10,14:16:41.000,345,11065148,12005,0,1733840200,12999.34061495,74.18003886000224,53420.59669056 2024-12-10,14:16:42.000,345,11065137,11845,0,1733840201,12999.30019709,74.2223336399984,53420.59669056 2024-12-10,14:16:43.000,345,11065068,12005,0,1733840202,12999.32040602,74.19413712000096,53420.56874208 2024-12-10,14:16:44.000,345,11065112,11965,0,1733840203,12999.23283398999,74.15889147000416,53420.540793600005 2024-12-10,14:16:45.000,345,11065082,11845,0,1733840204,12999.185679819995,74.17298973000288,53420.540793600005 2024-12-10,14:16:46.000,345,11065091,11925,0,1733840205,12999.165470889995,74.13774407999881,53420.58271632001 2024-12-10,14:16:47.000,345,11065128,12085,0,1733840206,12999.145261959995,74.16594060000352,53420.52681936 2024-12-10,14:16:48.000,345,11065118,11685,0,1733840207,12999.09810779,74.17298973000288,53420.51284512001 2024-12-10,14:16:49.000,345,11065093,11765,0,1733840208,12999.05095361999,74.14479320999817,53420.47790952 2024-12-10,14:16:50.000,345,11065113,11805,0,1733840209,12999.003799449994,74.15889147000416,53420.49887088 2024-12-10,14:16:51.000,345,11065125,11765,0,1733840210,12998.943172659994,74.13774407999881,53420.47790952 2024-12-10,14:16:52.000,345,11065131,11885,0,1733840211,12998.956645279999,74.13774407999881,53420.40803832 2024-12-10,14:16:53.000,345,11065048,11845,0,1733840212,12998.88928217999,74.11659669000073,53420.35214136 2024-12-10,14:16:54.000,345,11065142,12045,0,1733840213,12998.821919079994,74.11659669000073,53420.35912848 2024-12-10,14:16:55.000,345,11065092,11725,0,1733840214,12998.768028599989,74.11659669000073,53420.35912848 2024-12-10,14:16:56.000,345,11065045,11725,0,1733840215,12998.693929189998,74.13774407999881,53420.35912848 2024-12-10,14:16:57.000,345,11065106,12085,0,1733840216,12998.680456569993,74.16594060000352,53420.36611560001 2024-12-10,14:16:58.000,345,11065126,11845,0,1733840217,12998.619829779993,74.11659669000073,53420.35214136 2024-12-10,14:16:59.000,345,11065138,11685,0,1733840218,12998.552466679997,74.16594060000352,53420.30323152 2024-12-10,14:17:00.000,345,11065114,11965,0,1733840219,12998.498576199992,74.12364582000009,53420.24733456001 2024-12-10,14:17:01.000,345,11065128,12125,0,1733840220,12998.444685720002,74.18003886000224,53420.24034744 2024-12-10,14:17:02.000,345,11065116,11645,0,1733840221,12998.390795239997,74.1518423400048,53420.26829592001 2024-12-10,14:17:03.000,345,11065104,11965,0,1733840222,12998.363850000002,74.16594060000352,53420.24034744 2024-12-10,14:17:04.000,345,11065087,11885,0,1733840223,12998.330168449997,74.18003886000224,53420.23336032 2024-12-10,14:17:05.000,345,11065111,12005,0,1733840224,12998.289750589996,74.20118625000032,53420.17047624 2024-12-10,14:17:06.000,345,11065084,11925,0,1733840225,12998.316695829992,74.16594060000352,53420.17746336001 2024-12-10,14:17:07.000,345,11065076,11845,0,1733840226,12998.256069039991,74.19413712000096,53420.19842472001 2024-12-10,14:17:08.000,345,11065115,11925,0,1733840227,12998.242596420001,74.20823537999968,53420.14951488001 2024-12-10,14:17:09.000,345,11065107,11805,0,1733840228,12998.276277969991,74.20823537999968,53420.16348912 2024-12-10,14:17:10.000,345,11065108,11885,0,1733840229,12998.256069039991,74.20118625000032,53420.12855352001 2024-12-10,14:17:11.000,345,11065103,11725,0,1733840230,12998.222387490001,74.2223336399984,53420.107592160006 2024-12-10,14:17:12.000,345,11065092,11965,0,1733840231,12998.222387490001,74.23643190000439,53420.1215664 2024-12-10,14:17:13.000,345,11065074,11765,0,1733840232,12998.215651179991,74.24348103000375,53420.1215664 2024-12-10,14:17:14.000,345,11065074,11805,0,1733840233,12998.20217856,74.25053016000311,53420.09361792 2024-12-10,14:17:15.000,345,11065066,12005,0,1733840234,12998.20217856,74.29987406999862,53420.11457928 2024-12-10,14:17:16.000,345,11065084,11685,0,1733840235,12998.215651179991,74.25053016000311,53420.086630800004 2024-12-10,14:17:17.000,345,11065084,11925,0,1733840236,12998.195442249991,74.30692319999798,53420.11457928 2024-12-10,14:17:18.000,345,11065091,11885,0,1733840237,12998.188705939996,74.23643190000439,53420.05868232001 2024-12-10,14:17:19.000,345,11065077,12045,0,1733840238,12998.168497009996,74.27167755000119,53420.02374672 2024-12-10,14:17:20.000,345,11065082,12245,0,1733840239,12998.128079149996,74.21528450999904,53420.03073384001 2024-12-10,14:17:21.000,345,11065125,11685,0,1733840240,12998.09439759999,74.20823537999968,53420.02374672 2024-12-10,14:17:22.000,345,11065075,11685,0,1733840241,12998.047243429995,74.17298973000288,53419.99579824 2024-12-10,14:17:23.000,345,11065059,11685,0,1733840242,12998.03377080999,74.20118625000032,53420.04470808 2024-12-10,14:17:24.000,345,11065086,12005,0,1733840243,12998.006825569995,74.20118625000032,53419.988811120005 2024-12-10,14:17:25.000,345,11065107,11885,0,1733840244,12997.97314401999,74.16594060000352,53419.99579824 2024-12-10,14:17:26.000,345,11065094,12005,0,1733840245,12997.966407709995,74.1518423400048,53419.988811120005 2024-12-10,14:17:27.000,345,11065152,11765,0,1733840246,12997.91251722999,74.10249843000202,53419.988811120005 2024-12-10,14:17:28.000,345,11065098,11845,0,1733840247,12997.89230829999,74.08135104000394,53419.96784976 2024-12-10,14:17:29.000,345,11065114,12045,0,1733840248,12997.865363059995,74.04610538999987,53419.91195280001 2024-12-10,14:17:30.000,345,11065081,11765,0,1733840249,12997.83168150999,74.01085974000307,53419.918939920004 2024-12-10,14:17:31.000,345,11065053,11925,0,1733840250,12997.81147257999,73.975614089999,53419.88400432001 2024-12-10,14:17:32.000,345,11065048,11845,0,1733840251,12997.737373169999,73.9403684400022,53419.91195280001 2024-12-10,14:17:33.000,345,11065088,11725,0,1733840252,12997.69021899999,73.9403684400022,53419.89099144001 2024-12-10,14:17:34.000,345,11065104,11885,0,1733840253,12997.656537449999,73.88397540000005,53419.86304296001 2024-12-10,14:17:35.000,345,11065103,11605,0,1733840254,12997.589174349989,73.85577888000262,53419.86304296001 2024-12-10,14:17:36.000,345,11065072,11645,0,1733840255,12997.494866009998,73.81348409999919,53419.83509448 2024-12-10,14:17:37.000,345,11065051,11845,0,1733840256,12997.420766599993,73.75709106000431,53419.79317176001 2024-12-10,14:17:38.000,345,11065101,11525,0,1733840257,12997.339930879993,73.71479628000088,53419.80015888 2024-12-10,14:17:39.000,345,11065125,11805,0,1733840258,12997.279304089992,73.66545236999809,53419.76522328001 2024-12-10,14:17:40.000,345,11065066,11685,0,1733840259,12997.218677299992,73.60905933000322,53419.77919752 2024-12-10,14:17:41.000,345,11065079,11725,0,1733840260,12997.137841579992,73.53856803000235,53419.70932632 2024-12-10,14:17:42.000,345,11065116,12045,0,1733840261,12997.050269549996,73.49627324999892,53419.73028768 2024-12-10,14:17:43.000,345,11065109,12005,0,1733840262,12997.009851689996,73.47512586000084,53419.7372748 2024-12-10,14:17:44.000,345,11065058,11765,0,1733840263,12996.915543349991,73.43283108000469,53419.71631344001 2024-12-10,14:17:45.000,345,11065121,11845,0,1733840264,12996.87512548999,73.3834871700019,53419.6674036 2024-12-10,14:17:46.000,345,11065083,11725,0,1733840265,12996.84144394,73.37643804000254,53419.68836496 2024-12-10,14:17:47.000,345,11065088,11725,0,1733840266,12996.76060822,73.35529065000446,53419.61849376 2024-12-10,14:17:48.000,345,11065093,11925,0,1733840267,12996.726926669995,73.32709412999975,53419.55560968001 2024-12-10,14:17:49.000,345,11065108,12125,0,1733840268,12996.666299879995,73.30594674000167,53419.56958392 2024-12-10,14:17:50.000,345,11065124,12085,0,1733840269,12996.65282725999,73.29184848000295,53419.52067408 2024-12-10,14:17:51.000,345,11065114,11925,0,1733840270,12996.605673089995,73.2354554400008,53419.534648320005 2024-12-10,14:17:52.000,345,11065139,11965,0,1733840271,12996.57199153999,73.24955369999952,53419.52766120001 2024-12-10,14:17:53.000,345,11065104,11845,0,1733840272,12996.518101059999,73.22840631000145,53419.485738480005 2024-12-10,14:17:54.000,345,11065153,11765,0,1733840273,12996.518101059999,73.22135718000209,53419.45080288 2024-12-10,14:17:55.000,345,11065125,12045,0,1733840274,12996.518101059999,73.15791501000058,53419.45080288 2024-12-10,14:17:56.000,345,11065119,12005,0,1733840275,12996.477683199999,73.18611152999802,53419.415867280004 2024-12-10,14:17:57.000,345,11065147,11965,0,1733840276,12996.47094688999,73.16496413999994,53419.44381576 2024-12-10,14:17:58.000,345,11065121,11805,0,1733840277,12996.477683199999,73.09447283999907,53419.436828640006 2024-12-10,14:17:59.000,345,11065061,11645,0,1733840278,12996.450737959989,73.15791501000058,53419.38093168001 2024-12-10,14:18:00.000,345,11065121,12005,0,1733840279,12996.49115581999,73.18611152999802,53419.35997032001 2024-12-10,14:18:01.000,345,11065127,11845,0,1733840280,12996.477683199999,73.20020979000401,53419.29708624 2024-12-10,14:18:02.000,345,11065074,11885,0,1733840281,12996.484419509994,73.18611152999802,53419.33202184 2024-12-10,14:18:03.000,345,11065109,12205,0,1733840282,12996.497892129999,73.16496413999994,53419.29708624 2024-12-10,14:18:04.000,345,11065082,11725,0,1733840283,12996.497892129999,73.19316066000465,53419.29708624 2024-12-10,14:18:05.000,345,11065096,11925,0,1733840284,12996.524837369994,73.21430805000273,53419.283112 2024-12-10,14:18:06.000,345,11065100,11565,0,1733840285,12996.57872785,73.19316066000465,53419.25516352 2024-12-10,14:18:07.000,345,11065108,11845,0,1733840286,12996.59893678,73.20020979000401,53419.24118928001 2024-12-10,14:18:08.000,345,11065108,11885,0,1733840287,12996.61914571,73.19316066000465,53419.248176400004 2024-12-10,14:18:09.000,345,11065058,11925,0,1733840288,12996.61914571,73.22840631000145,53419.21324080001 2024-12-10,14:18:10.000,345,11065135,12205,0,1733840289,12996.67303618999,73.27775022000424,53419.20625368 2024-12-10,14:18:11.000,345,11065077,11845,0,1733840290,12996.706717739995,73.29889761000231,53419.18529232 2024-12-10,14:18:12.000,345,11065064,11965,0,1733840291,12996.767344529995,73.2847993500036,53419.199266560005 2024-12-10,14:18:13.000,345,11065154,12005,0,1733840292,12996.807762389995,73.29889761000231,53419.15734384 2024-12-10,14:18:14.000,345,11065118,11845,0,1733840293,12996.80102608,73.35529065000446,53419.199266560005 2024-12-10,14:18:15.000,345,11065124,11925,0,1733840294,12996.82123501,73.35529065000446,53419.18529232 2024-12-10,14:18:16.000,345,11065176,12165,0,1733840295,12996.83470762999,73.3834871700019,53419.199266560005 2024-12-10,14:18:17.000,345,11065122,11845,0,1733840296,12996.85491655999,73.39758543000062,53419.12939536 2024-12-10,14:18:18.000,345,11065089,11725,0,1733840297,12996.908807039996,73.41168368999934,53419.19227944001 2024-12-10,14:18:19.000,345,11065109,11965,0,1733840298,12996.908807039996,73.45397847000277,53419.150356720005 2024-12-10,14:18:20.000,345,11065140,11725,0,1733840299,12996.90207073,73.46102760000213,53419.101446880006 2024-12-10,14:18:21.000,345,11065131,12005,0,1733840300,12996.89533441999,73.46102760000213,53419.101446880006 2024-12-10,14:18:22.000,345,11065084,11925,0,1733840301,12996.955961209991,73.48922411999956,53419.108434 2024-12-10,14:18:23.000,345,11065120,11885,0,1733840302,12996.989642759996,73.531518900003,53419.150356720005 2024-12-10,14:18:24.000,345,11065115,11805,0,1733840303,12996.989642759996,73.55971542000043,53419.150356720005 2024-12-10,14:18:25.000,345,11065098,11725,0,1733840304,12996.969433829996,73.54561716000171,53419.108434 2024-12-10,14:18:26.000,345,11065027,11885,0,1733840305,12996.989642759996,73.54561716000171,53419.150356720005 2024-12-10,14:18:27.000,345,11065093,11845,0,1733840306,12996.976170139991,73.51037151000492,53419.150356720005 2024-12-10,14:18:28.000,345,11065076,11845,0,1733840307,12996.996379069991,73.52446977000363,53419.12240824001 2024-12-10,14:18:29.000,345,11065070,11845,0,1733840308,12996.96269752,73.48922411999956,53419.15734384 2024-12-10,14:18:30.000,345,11065092,11925,0,1733840309,12996.976170139991,73.47512586000084,53419.1783052 2024-12-10,14:18:31.000,345,11065088,11645,0,1733840310,12996.98290645,73.4187328199987,53419.14336960001 2024-12-10,14:18:32.000,345,11065094,11805,0,1733840311,12996.935752279991,73.4187328199987,53419.16433096 2024-12-10,14:18:33.000,345,11065028,11765,0,1733840312,12996.94248859,73.36938891000318,53419.18529232 2024-12-10,14:18:34.000,345,11065111,11805,0,1733840313,12996.8818618,73.3834871700019,53419.15734384 2024-12-10,14:18:35.000,345,11065127,11725,0,1733840314,12996.85491655999,73.3834871700019,53419.18529232 2024-12-10,14:18:36.000,345,11065073,11845,0,1733840315,12996.83470762999,73.33414325999911,53419.18529232 2024-12-10,14:18:37.000,345,11065119,11645,0,1733840316,12996.79428976999,73.29184848000295,53419.199266560005 2024-12-10,14:18:38.000,345,11065119,11965,0,1733840317,12996.79428976999,73.27775022000424,53419.22721504 2024-12-10,14:18:39.000,345,11065141,11405,0,1733840318,12996.767344529995,73.25660282999888,53419.24118928001 2024-12-10,14:18:40.000,345,11065108,11725,0,1733840319,12996.74039929,73.22840631000145,53419.26215064001 2024-12-10,14:18:41.000,345,11065075,11925,0,1733840320,12996.747135599995,73.19316066000465,53419.22022792001 2024-12-10,14:18:42.000,345,11065134,11725,0,1733840321,12996.75387190999,73.20020979000401,53419.23420216 2024-12-10,14:18:43.000,345,11065084,12085,0,1733840322,12996.67303618999,73.15086588000122,53419.19227944001 2024-12-10,14:18:44.000,345,11065143,11645,0,1733840323,12996.73366297999,73.12266936000378,53419.23420216 2024-12-10,14:18:45.000,345,11065126,11805,0,1733840324,12996.706717739995,73.14381675000186,53419.22721504 2024-12-10,14:18:46.000,345,11065127,11965,0,1733840325,12996.71345404999,73.10857109999779,53419.26215064001 2024-12-10,14:18:47.000,345,11065098,11965,0,1733840326,12996.69324511999,73.10857109999779,53419.23420216 2024-12-10,14:18:48.000,345,11065124,12085,0,1733840327,12996.6797725,73.11562023000442,53419.26215064001 2024-12-10,14:18:49.000,345,11065132,12005,0,1733840328,12996.666299879995,73.12971849000314,53419.22721504 2024-12-10,14:18:50.000,345,11065119,11685,0,1733840329,12996.625882019995,73.1367676200025,53419.283112 2024-12-10,14:18:51.000,345,11065116,11925,0,1733840330,12996.61240939999,73.10857109999779,53419.269137760006 2024-12-10,14:18:52.000,345,11065102,11845,0,1733840331,12996.59893678,73.12971849000314,53419.22721504 2024-12-10,14:18:53.000,345,11065113,12125,0,1733840332,12996.55178260999,73.14381675000186,53419.21324080001 2024-12-10,14:18:54.000,345,11065119,11925,0,1733840333,12996.545046299994,73.14381675000186,53419.20625368 2024-12-10,14:18:55.000,345,11065114,11885,0,1733840334,12996.55178260999,73.12266936000378,53419.283112 2024-12-10,14:18:56.000,345,11065141,11725,0,1733840335,12996.53157367999,73.14381675000186,53419.23420216 2024-12-10,14:18:57.000,345,11065082,11965,0,1733840336,12996.477683199999,73.15791501000058,53419.22022792001 2024-12-10,14:18:58.000,345,11065138,12085,0,1733840337,12996.47094688999,73.12266936000378,53419.21324080001 2024-12-10,14:18:59.000,345,11065101,12365,0,1733840338,12996.417056409999,73.17906239999866,53419.22721504 2024-12-10,14:19:00.000,345,11065086,11645,0,1733840339,12996.390111169989,73.21430805000273,53419.199266560005 2024-12-10,14:19:01.000,345,11065140,11405,0,1733840340,12996.356429619998,73.20725892000337,53419.21324080001 2024-12-10,14:19:02.000,345,11065139,11365,0,1733840341,12996.349693309989,73.22135718000209,53419.26215064001 2024-12-10,14:19:03.000,345,11065157,12005,0,1733840342,12996.302539139993,73.22840631000145,53419.22721504 2024-12-10,14:19:04.000,345,11065132,12165,0,1733840343,12996.262121279993,73.22135718000209,53419.22022792001 2024-12-10,14:19:05.000,345,11065134,11885,0,1733840344,12996.194758179998,73.24250457000016,53419.22022792001 2024-12-10,14:19:06.000,345,11065112,11765,0,1733840345,12996.120658769993,73.24955369999952,53419.20625368 2024-12-10,14:19:07.000,345,11065130,11805,0,1733840346,12996.113922459997,73.22135718000209,53419.20625368 2024-12-10,14:19:08.000,345,11065143,11805,0,1733840347,12996.086977220002,73.22840631000145,53419.13638248 2024-12-10,14:19:09.000,345,11065138,11765,0,1733840348,12996.012877809997,73.24250457000016,53419.15734384 2024-12-10,14:19:10.000,345,11065117,11765,0,1733840349,12995.992668879997,73.24955369999952,53419.11542112 2024-12-10,14:19:11.000,345,11065138,12325,0,1733840350,12995.932042089997,73.22135718000209,53419.09445976001 2024-12-10,14:19:12.000,345,11065079,11805,0,1733840351,12995.925305780002,73.24250457000016,53419.09445976001 2024-12-10,14:19:13.000,345,11065106,11925,0,1733840352,12995.898360539992,73.24250457000016,53419.07349840001 2024-12-10,14:19:14.000,345,11065063,12165,0,1733840353,12995.871415299996,73.22135718000209,53419.08747264 2024-12-10,14:19:15.000,345,11065083,11805,0,1733840354,12995.857942679992,73.22135718000209,53419.12939536 2024-12-10,14:19:16.000,345,11065082,11965,0,1733840355,12995.871415299996,73.18611152999802,53419.031575680005 2024-12-10,14:19:17.000,345,11065112,11765,0,1733840356,12995.844470060001,73.20020979000401,53419.031575680005 2024-12-10,14:19:18.000,345,11065140,11885,0,1733840357,12995.918569469992,73.20725892000337,53419.031575680005 2024-12-10,14:19:19.000,345,11065055,11765,0,1733840358,12995.965723640002,73.20725892000337,53419.05253704001 2024-12-10,14:19:20.000,345,11065132,12125,0,1733840359,12995.992668879997,73.20725892000337,53419.04554992001 2024-12-10,14:19:21.000,345,11065132,11925,0,1733840360,12996.012877809997,73.20020979000401,53419.04554992001 2024-12-10,14:19:22.000,345,11065115,11925,0,1733840361,12996.012877809997,73.20725892000337,53419.01061432 2024-12-10,14:19:23.000,345,11065095,12085,0,1733840362,12996.012877809997,73.1720132699993,53419.01760144 2024-12-10,14:19:24.000,345,11065130,12125,0,1733840363,12996.053295669997,73.16496413999994,53419.01760144 2024-12-10,14:19:25.000,345,11065141,11485,0,1733840364,12996.053295669997,73.15791501000058,53418.99664008 2024-12-10,14:19:26.000,345,11065076,11805,0,1733840365,12996.012877809997,73.12971849000314,53419.01061432 2024-12-10,14:19:27.000,345,11065126,11525,0,1733840366,12995.979196259992,73.12266936000378,53418.982665840005 2024-12-10,14:19:28.000,345,11065124,11805,0,1733840367,12995.992668879997,73.08037458000035,53419.01760144 2024-12-10,14:19:29.000,345,11065076,11805,0,1733840368,12995.932042089997,73.04512893000356,53419.031575680005 2024-12-10,14:19:30.000,345,11065131,11725,0,1733840369,12995.958987329992,73.01693240999884,53419.05253704001 2024-12-10,14:19:31.000,345,11065132,11605,0,1733840370,12995.992668879997,73.00988327999949,53419.02458856001 2024-12-10,14:19:32.000,345,11065054,12205,0,1733840371,12995.965723640002,73.0380798000042,53418.99664008 2024-12-10,14:19:33.000,345,11065114,11845,0,1733840372,12995.992668879997,72.97463763000269,53418.97567872001 2024-12-10,14:19:34.000,345,11065098,11805,0,1733840373,12995.972459949997,72.96053937000397,53418.98965296 2024-12-10,14:19:35.000,345,11065149,11925,0,1733840374,12995.992668879997,72.95349024000461,53419.02458856001 2024-12-10,14:19:36.000,345,11065135,11965,0,1733840375,12996.019614119992,72.9252937199999,53419.00362720001 2024-12-10,14:19:37.000,345,11065158,11725,0,1733840376,12995.985932570002,72.87594981000439,53418.982665840005 2024-12-10,14:19:38.000,345,11065023,12045,0,1733840377,12996.046559360002,72.90414633000182,53418.96170448 2024-12-10,14:19:39.000,345,11065135,11685,0,1733840378,12996.066768290002,72.86185154999839,53418.9686916 2024-12-10,14:19:40.000,345,11065089,11645,0,1733840379,12996.073504599997,72.84775328999967,53418.95471736001 2024-12-10,14:19:41.000,345,11065055,11925,0,1733840380,12996.080240909992,72.8266059000016,53418.98965296 2024-12-10,14:19:42.000,345,11065049,11845,0,1733840381,12996.134131389997,72.86890067999775,53418.98965296 2024-12-10,14:19:43.000,345,11065047,11725,0,1733840382,12996.120658769993,72.85480241999903,53418.9686916 2024-12-10,14:19:44.000,345,11065051,11885,0,1733840383,12996.174549249998,72.86185154999839,53418.99664008 2024-12-10,14:19:45.000,345,11065114,11805,0,1733840384,12996.188021870003,72.8266059000016,53418.97567872001 2024-12-10,14:19:46.000,345,11065083,11725,0,1733840385,12996.228439729988,72.8266059000016,53419.01061432 2024-12-10,14:19:47.000,345,11065119,12125,0,1733840386,12996.248648659988,72.84070416000031,53419.00362720001 2024-12-10,14:19:48.000,345,11065086,11845,0,1733840387,12996.241912349993,72.86890067999775,53418.97567872001 2024-12-10,14:19:49.000,345,11065087,12005,0,1733840388,12996.295802829998,72.84070416000031,53418.9686916 2024-12-10,14:19:50.000,345,11065141,11925,0,1733840389,12996.289066519988,72.86890067999775,53418.96170448 2024-12-10,14:19:51.000,345,11065091,11645,0,1733840390,12996.329484379989,72.88299894000374,53418.982665840005 2024-12-10,14:19:52.000,345,11065094,12005,0,1733840391,12996.329484379989,72.89709720000246,53418.97567872001 2024-12-10,14:19:53.000,345,11065097,11725,0,1733840392,12996.329484379989,72.86185154999839,53419.0385628 2024-12-10,14:19:54.000,345,11065091,12125,0,1733840393,12996.302539139993,72.8900480700031,53418.982665840005 2024-12-10,14:19:55.000,345,11065086,11725,0,1733840394,12996.356429619998,72.93234284999926,53419.01760144 2024-12-10,14:19:56.000,345,11065096,11965,0,1733840395,12996.369902239989,72.89709720000246,53419.07349840001 2024-12-10,14:19:57.000,345,11065094,11805,0,1733840396,12996.356429619998,72.90414633000182,53418.96170448 2024-12-10,14:19:58.000,345,11065123,11885,0,1733840397,12996.349693309989,72.88299894000374,53419.0385628 2024-12-10,14:19:59.000,345,11065157,11845,0,1733840398,12996.342956999993,72.91119546000118,53419.04554992001 2024-12-10,14:20:00.000,345,11065090,11925,0,1733840399,12996.363165929994,72.95349024000461,53419.05253704001 2024-12-10,14:20:01.000,345,11065119,11885,0,1733840400,12996.342956999993,72.93234284999926,53419.031575680005 2024-12-10,14:20:02.000,345,11065124,11805,0,1733840401,12996.369902239989,72.96758850000333,53419.05952416 2024-12-10,14:20:03.000,345,11065077,11645,0,1733840402,12996.369902239989,72.91119546000118,53419.07349840001 2024-12-10,14:20:04.000,345,11065089,11925,0,1733840403,12996.356429619998,72.94644110999798,53419.06651128 2024-12-10,14:20:05.000,345,11065116,11645,0,1733840404,12996.369902239989,72.96053937000397,53419.08747264 2024-12-10,14:20:06.000,345,11065105,12005,0,1733840405,12996.390111169989,72.93939197999862,53419.05952416 2024-12-10,14:20:07.000,345,11065054,11725,0,1733840406,12996.356429619998,72.9252937199999,53419.12939536 2024-12-10,14:20:08.000,345,11065089,11885,0,1733840407,12996.390111169989,72.94644110999798,53419.14336960001 2024-12-10,14:20:09.000,345,11065102,12165,0,1733840408,12996.390111169989,72.95349024000461,53419.20625368 2024-12-10,14:20:10.000,345,11065049,11965,0,1733840409,12996.430529029989,72.97463763000269,53419.11542112 2024-12-10,14:20:11.000,345,11065095,11965,0,1733840410,12996.444001649994,72.98873589000141,53419.18529232 2024-12-10,14:20:12.000,345,11065106,11725,0,1733840411,12996.47094688999,72.97463763000269,53419.14336960001 2024-12-10,14:20:13.000,345,11065117,11605,0,1733840412,12996.497892129999,73.00988327999949,53419.15734384 2024-12-10,14:20:14.000,345,11065066,11805,0,1733840413,12996.497892129999,73.06627632000163,53419.150356720005 2024-12-10,14:20:15.000,345,11065145,11725,0,1733840414,12996.504628439994,73.01693240999884,53419.14336960001 2024-12-10,14:20:16.000,345,11065104,11605,0,1733840415,12996.518101059999,73.04512893000356,53419.20625368 2024-12-10,14:20:17.000,345,11065096,11805,0,1733840416,12996.53830999,72.96758850000333,53419.17131808001 2024-12-10,14:20:18.000,345,11065124,11845,0,1733840417,12996.55178260999,72.98168676000205,53419.22022792001 2024-12-10,14:20:19.000,345,11065068,11845,0,1733840418,12996.518101059999,73.00283415000013,53419.19227944001 2024-12-10,14:20:20.000,345,11065150,11645,0,1733840419,12996.524837369994,72.98168676000205,53419.20625368 2024-12-10,14:20:21.000,345,11065147,12125,0,1733840420,12996.504628439994,72.96053937000397,53419.17131808001 2024-12-10,14:20:22.000,345,11065096,12325,0,1733840421,12996.497892129999,72.94644110999798,53419.20625368 2024-12-10,14:20:23.000,345,11065098,12085,0,1733840422,12996.444001649994,72.95349024000461,53419.19227944001 2024-12-10,14:20:24.000,345,11065083,11725,0,1733840423,12996.450737959989,72.93939197999862,53419.22721504 2024-12-10,14:20:25.000,345,11065115,11805,0,1733840424,12996.450737959989,72.91824459000054,53419.19227944001 2024-12-10,14:20:26.000,345,11065106,12125,0,1733840425,12996.49115581999,72.91824459000054,53419.22022792001 2024-12-10,14:20:27.000,345,11065133,11925,0,1733840426,12996.417056409999,72.86890067999775,53419.23420216 2024-12-10,14:20:28.000,345,11065133,12125,0,1733840427,12996.356429619998,72.87594981000439,53419.26215064001 2024-12-10,14:20:29.000,345,11065123,11965,0,1733840428,12996.349693309989,72.84775328999967,53419.27612488 2024-12-10,14:20:30.000,345,11065075,11845,0,1733840429,12996.342956999993,72.80545851000352,53419.248176400004 2024-12-10,14:20:31.000,345,11065112,12045,0,1733840430,12996.275593899998,72.77021285999945,53419.26215064001 2024-12-10,14:20:32.000,345,11065050,12045,0,1733840431,12996.241912349993,72.77021285999945,53419.269137760006 2024-12-10,14:20:33.000,345,11065110,11845,0,1733840432,12996.188021870003,72.75611460000073,53419.26215064001 2024-12-10,14:20:34.000,345,11065124,11925,0,1733840433,12996.107186150002,72.69972155999858,53419.29009912001 2024-12-10,14:20:35.000,345,11065083,11605,0,1733840434,12996.086977220002,72.68562329999986,53419.23420216 2024-12-10,14:20:36.000,345,11065114,11845,0,1733840435,12996.039823049992,72.65037765000307,53419.248176400004 2024-12-10,14:20:37.000,345,11065120,11765,0,1733840436,12996.066768290002,72.62218112999835,53419.22721504 2024-12-10,14:20:38.000,345,11065127,11765,0,1733840437,12996.039823049992,72.6433285200037,53419.25516352 2024-12-10,14:20:39.000,345,11065086,11805,0,1733840438,12995.965723640002,72.62923025999771,53419.199266560005 2024-12-10,14:20:40.000,345,11065111,11845,0,1733840439,12995.911833159997,72.60103374000028,53419.21324080001 2024-12-10,14:20:41.000,345,11065132,11685,0,1733840440,12995.851206369996,72.53759156999877,53419.20625368 2024-12-10,14:20:42.000,345,11065089,11965,0,1733840441,12995.783843270001,72.54464069999813,53419.199266560005 2024-12-10,14:20:43.000,345,11065094,11805,0,1733840442,12995.750161719996,72.48824766000325,53419.14336960001 2024-12-10,14:20:44.000,345,11065129,11845,0,1733840443,12995.70300755,72.48824766000325,53419.15734384 2024-12-10,14:20:45.000,345,11065090,12085,0,1733840444,12995.716480169991,72.49529679000261,53419.14336960001 2024-12-10,14:20:46.000,345,11065093,12005,0,1733840445,12995.689534929996,72.44595287999982,53419.13638248 2024-12-10,14:20:47.000,345,11065121,11645,0,1733840446,12995.649117069996,72.4811985300039,53419.12939536 2024-12-10,14:20:48.000,345,11065083,11725,0,1733840447,12995.67606230999,72.44595287999982,53419.04554992001 2024-12-10,14:20:49.000,345,11065078,12205,0,1733840448,12995.628908139995,72.4811985300039,53419.06651128 2024-12-10,14:20:50.000,345,11065079,12165,0,1733840449,12995.628908139995,72.4811985300039,53419.08747264 2024-12-10,14:20:51.000,345,11065006,12005,0,1733840450,12995.68279862,72.47414940000453,53419.01061432 2024-12-10,14:20:52.000,345,11065109,11805,0,1733840451,12995.689534929996,72.47414940000453,53419.04554992001 2024-12-10,14:20:53.000,345,11065092,11645,0,1733840452,12995.62217183,72.48824766000325,53419.01760144 2024-12-10,14:20:54.000,345,11065088,11925,0,1733840453,12995.64238076,72.47414940000453,53418.982665840005 2024-12-10,14:20:55.000,345,11065116,12085,0,1733840454,12995.64238076,72.4671002699979,53418.98965296 2024-12-10,14:20:56.000,345,11065092,12005,0,1733840455,12995.628908139995,72.43890375000046,53418.99664008 2024-12-10,14:20:57.000,345,11065091,12125,0,1733840456,12995.65585337999,72.4671002699979,53419.02458856001 2024-12-10,14:20:58.000,345,11065085,12165,0,1733840457,12995.66258969,72.47414940000453,53418.94074312 2024-12-10,14:20:59.000,345,11065102,11805,0,1733840458,12995.62217183,72.46005113999854,53418.96170448 2024-12-10,14:21:00.000,345,11065068,11845,0,1733840459,12995.62217183,72.44595287999982,53418.95471736001 2024-12-10,14:21:01.000,345,11065058,11885,0,1733840460,12995.57501765999,72.41070723000303,53418.8988204 2024-12-10,14:21:02.000,345,11065143,12245,0,1733840461,12995.6019629,72.41775636000239,53418.863884800005 2024-12-10,14:21:03.000,345,11065046,12125,0,1733840462,12995.48070932,72.41070723000303,53418.83593632001 2024-12-10,14:21:04.000,345,11065081,11885,0,1733840463,12995.47397300999,72.40365810000367,53418.82196208 2024-12-10,14:21:05.000,345,11065093,11925,0,1733840464,12995.48070932,72.42480549000175,53418.863884800005 2024-12-10,14:21:06.000,345,11065098,12045,0,1733840465,12995.41334621999,72.39660897000431,53418.8988204 2024-12-10,14:21:07.000,345,11065115,11925,0,1733840466,12995.37292835999,72.32611767000344,53418.77305224 2024-12-10,14:21:08.000,345,11065111,11725,0,1733840467,12995.345983119994,72.31906854000408,53418.814974960005 2024-12-10,14:21:09.000,345,11065092,11605,0,1733840468,12995.29209263999,72.31201941000472,53418.78003936 2024-12-10,14:21:10.000,345,11065090,11765,0,1733840469,12995.29209263999,72.29792114999873,53418.75907800001 2024-12-10,14:21:11.000,345,11065113,11805,0,1733840470,12995.217993229999,72.26972463000129,53418.7241424 2024-12-10,14:21:12.000,345,11065154,11845,0,1733840471,12995.164102749994,72.25562637000257,53418.73811664001 2024-12-10,14:21:13.000,345,11065095,12085,0,1733840472,12995.164102749994,72.26972463000129,53418.70318104 2024-12-10,14:21:14.000,345,11065127,12005,0,1733840473,12995.096739649998,72.2344789800045,53418.66824544001 2024-12-10,14:21:15.000,345,11065071,11885,0,1733840474,12995.090003339988,72.24857724000321,53418.68221968 2024-12-10,14:21:16.000,345,11065143,11805,0,1733840475,12995.096739649998,72.21333158999914,53418.63330984 2024-12-10,14:21:17.000,345,11065124,11645,0,1733840476,12995.103475959993,72.19923333000042,53418.647284080005 2024-12-10,14:21:18.000,345,11065152,11765,0,1733840477,12995.049585479988,72.1851350700017,53418.577412880004 2024-12-10,14:21:19.000,345,11065099,11805,0,1733840478,12995.063058099993,72.17103681000299,53418.577412880004 2024-12-10,14:21:20.000,345,11065099,11845,0,1733840479,12995.090003339988,72.17808594000235,53418.50055456001 2024-12-10,14:21:21.000,345,11065099,11885,0,1733840480,12995.076530719998,72.1851350700017,53418.598374240006 2024-12-10,14:21:22.000,345,11065134,11645,0,1733840481,12995.022640239993,72.15693855000427,53418.53549016 2024-12-10,14:21:23.000,345,11065072,11605,0,1733840482,12995.063058099993,72.14988942000491,53418.50754168 2024-12-10,14:21:24.000,345,11065081,11925,0,1733840483,12995.063058099993,72.14988942000491,53418.53549016 2024-12-10,14:21:25.000,345,11065102,11805,0,1733840484,12995.063058099993,72.14284028999828,53418.46561896 2024-12-10,14:21:26.000,345,11065121,11805,0,1733840485,12995.042849169993,72.17103681000299,53418.49356744 2024-12-10,14:21:27.000,345,11065105,11565,0,1733840486,12995.036112859998,72.10054551000212,53418.50055456001 2024-12-10,14:21:28.000,345,11065086,11965,0,1733840487,12995.063058099993,72.13579115999892,53418.479593200005 2024-12-10,14:21:29.000,345,11065105,11725,0,1733840488,12995.076530719998,72.14988942000491,53418.50055456001 2024-12-10,14:21:30.000,345,11065114,11885,0,1733840489,12995.049585479988,72.14284028999828,53418.4446576 2024-12-10,14:21:31.000,345,11065113,11685,0,1733840490,12995.049585479988,72.10759464000148,53418.43767048 2024-12-10,14:21:32.000,345,11065115,11765,0,1733840491,12995.009167619988,72.13579115999892,53418.409722000004 2024-12-10,14:21:33.000,345,11065177,11765,0,1733840492,12995.009167619988,72.19218420000107,53418.41670912 2024-12-10,14:21:34.000,345,11065158,11725,0,1733840493,12994.982222379993,72.1851350700017,53418.35382504001 2024-12-10,14:21:35.000,345,11065058,11965,0,1733840494,12994.928331900002,72.16398768000363,53418.3398508 2024-12-10,14:21:36.000,345,11065169,11965,0,1733840495,12994.935068209998,72.19923333000042,53418.33286368001 2024-12-10,14:21:37.000,345,11065127,12125,0,1733840496,12994.881177729992,72.17103681000299,53418.311902320005 2024-12-10,14:21:38.000,345,11065131,11845,0,1733840497,12994.847496180002,72.12874202999956,53418.38876064 2024-12-10,14:21:39.000,345,11065110,12005,0,1733840498,12994.834023559997,72.0864472500034,53418.31888944 2024-12-10,14:21:40.000,345,11065139,11965,0,1733840499,12994.773396769997,72.06529985999805,53418.30491520001 2024-12-10,14:21:41.000,345,11065150,12085,0,1733840500,12994.759924149992,72.05825072999869,53418.28395384001 2024-12-10,14:21:42.000,345,11065137,11765,0,1733840501,12994.706033670001,72.06529985999805,53418.22805688 2024-12-10,14:21:43.000,345,11065064,11885,0,1733840502,12994.631934259996,72.03710334000061,53418.23504400001 2024-12-10,14:21:44.000,345,11065114,11805,0,1733840503,12994.598252709991,72.0230050800019,53418.23504400001 2024-12-10,14:21:45.000,345,11065113,12045,0,1733840504,12994.551098539996,72.03005421000125,53418.17215992 2024-12-10,14:21:46.000,345,11065142,11965,0,1733840505,12994.551098539996,71.9736611699991,53418.21408264001 2024-12-10,14:21:47.000,345,11065150,11925,0,1733840506,12994.537625919991,71.9736611699991,53418.1302372 2024-12-10,14:21:48.000,345,11065087,11845,0,1733840507,12994.510680679996,71.95251378000103,53418.15119856 2024-12-10,14:21:49.000,345,11065098,11685,0,1733840508,12994.43658126999,71.96661203999975,53418.15818568 2024-12-10,14:21:50.000,345,11065162,11925,0,1733840509,12994.389427099995,71.91726813000423,53418.095301600006 2024-12-10,14:21:51.000,345,11065134,12045,0,1733840510,12994.39616340999,71.90316986999824,53418.10228872 2024-12-10,14:21:52.000,345,11065112,11885,0,1733840511,12994.42310865,71.88907160999952,53418.060366 2024-12-10,14:21:53.000,345,11065084,11805,0,1733840512,12994.429844959996,71.91021900000487,53418.08132736 2024-12-10,14:21:54.000,345,11065076,11845,0,1733840513,12994.40289972,71.89612073999888,53418.05337888 2024-12-10,14:21:55.000,345,11065073,12005,0,1733840514,12994.40289972,71.8749733500008,53418.060366 2024-12-10,14:21:56.000,345,11065090,12045,0,1733840515,12994.39616340999,71.88907160999952,53418.03241752 2024-12-10,14:21:57.000,345,11065103,12005,0,1733840516,12994.41637233999,71.90316986999824,53418.01145616 2024-12-10,14:21:58.000,345,11065072,11685,0,1733840517,12994.42310865,71.88202248000016,53417.99748192001 2024-12-10,14:21:59.000,345,11065146,11885,0,1733840518,12994.44331758,71.88907160999952,53418.03241752 2024-12-10,14:22:00.000,345,11065166,11725,0,1733840519,12994.46352651,71.83267857000465,53417.96254632 2024-12-10,14:22:01.000,345,11065106,12005,0,1733840520,12994.490471749996,71.84677683000336,53417.94857208001 2024-12-10,14:22:02.000,345,11065133,11885,0,1733840521,12994.517416989991,71.81153117999929,53417.93459784 2024-12-10,14:22:03.000,345,11065109,12005,0,1733840522,12994.510680679996,71.79038379000121,53417.89966224001 2024-12-10,14:22:04.000,345,11065145,11605,0,1733840523,12994.510680679996,71.73399074999907,53417.927610720006 2024-12-10,14:22:05.000,345,11065103,11765,0,1733840524,12994.54436223,71.7269416199997,53417.91363648 2024-12-10,14:22:06.000,345,11065150,12125,0,1733840525,12994.598252709991,71.74103987999843,53417.92062360001 2024-12-10,14:22:07.000,345,11065090,11725,0,1733840526,12994.584780090001,71.73399074999907,53417.87870088001 2024-12-10,14:22:08.000,345,11065115,11845,0,1733840527,12994.557834849991,71.69169597000291,53417.83677816 2024-12-10,14:22:09.000,345,11065080,12005,0,1733840528,12994.591516399996,71.69874510000227,53417.87870088001 2024-12-10,14:22:10.000,345,11065101,11965,0,1733840529,12994.571307469996,71.67759771000419,53417.84376528 2024-12-10,14:22:11.000,345,11065091,12165,0,1733840530,12994.571307469996,71.64940118999948,53417.885688 2024-12-10,14:22:12.000,345,11065084,12005,0,1733840531,12994.571307469996,71.60710641000333,53417.89267512 2024-12-10,14:22:13.000,345,11065145,12005,0,1733840532,12994.557834849991,71.6282538000014,53417.87870088001 2024-12-10,14:22:14.000,345,11065099,12005,0,1733840533,12994.598252709991,71.57890988999861,53417.857739520005 2024-12-10,14:22:15.000,345,11065066,11685,0,1733840534,12994.564571160001,71.60005728000397,53417.87171376001 2024-12-10,14:22:16.000,345,11065070,12005,0,1733840535,12994.557834849991,71.57186075999925,53417.85075240001 2024-12-10,14:22:17.000,345,11065107,11845,0,1733840536,12994.564571160001,71.55776250000054,53417.86472664 2024-12-10,14:22:18.000,345,11065138,11725,0,1733840537,12994.578043779991,71.5295659800031,53417.78088120001 2024-12-10,14:22:19.000,345,11065081,11965,0,1733840538,12994.54436223,71.5648116299999,53417.808829680005 2024-12-10,14:22:20.000,345,11065112,11685,0,1733840539,12994.47699912999,71.50136945999839,53417.82280392 2024-12-10,14:22:21.000,345,11065117,11845,0,1733840540,12994.48373544,71.51546772000438,53417.82280392 2024-12-10,14:22:22.000,345,11065071,12045,0,1733840541,12994.48373544,71.48022207000031,53417.78786832 2024-12-10,14:22:23.000,345,11065143,11885,0,1733840542,12994.510680679996,71.5295659800031,53417.86472664 2024-12-10,14:22:24.000,345,11065050,11525,0,1733840543,12994.470262819996,71.50136945999839,53417.759919840006 2024-12-10,14:22:25.000,345,11065092,11845,0,1733840544,12994.44331758,71.44497642000351,53417.77389408 2024-12-10,14:22:26.000,345,11065072,11685,0,1733840545,12994.42310865,71.44497642000351,53417.72498424 2024-12-10,14:22:27.000,345,11065098,11885,0,1733840546,12994.44331758,71.43792729000415,53417.72498424 2024-12-10,14:22:28.000,345,11065091,11725,0,1733840547,12994.41637233999,71.43792729000415,53417.759919840006 2024-12-10,14:22:29.000,345,11065116,11805,0,1733840548,12994.39616340999,71.43792729000415,53417.72498424 2024-12-10,14:22:30.000,345,11065126,11605,0,1733840549,12994.37595447999,71.4167798999988,53417.72498424 2024-12-10,14:22:31.000,345,11065109,11885,0,1733840550,12994.37595447999,71.40268164000008,53417.759919840006 2024-12-10,14:22:32.000,345,11065060,11805,0,1733840551,12994.37595447999,71.38858338000136,53417.77389408 2024-12-10,14:22:33.000,345,11065090,11805,0,1733840552,12994.369218169995,71.36743599000329,53417.711010000006 2024-12-10,14:22:34.000,345,11065119,11845,0,1733840553,12994.38269079,71.39563251000072,53417.690048640005 2024-12-10,14:22:35.000,345,11065119,11845,0,1733840554,12994.36248186,71.381534250002,53417.72498424 2024-12-10,14:22:36.000,345,11065126,11845,0,1733840555,12994.328800309995,71.36743599000329,53417.64812592 2024-12-10,14:22:37.000,345,11065076,11845,0,1733840556,12994.29511875999,71.40268164000008,53417.66210016001 2024-12-10,14:22:38.000,345,11065090,11685,0,1733840557,12994.308591379995,71.39563251000072,53417.66210016001 2024-12-10,14:22:39.000,345,11065092,11925,0,1733840558,12994.27490982999,71.40973076999944,53417.63415168001 2024-12-10,14:22:40.000,345,11065120,11685,0,1733840559,12994.26143721,71.4167798999988,53417.68306152001 2024-12-10,14:22:41.000,345,11065100,11645,0,1733840560,12994.23449196999,71.42382902999816,53417.66908728 2024-12-10,14:22:42.000,345,11065107,11685,0,1733840561,12994.23449196999,71.42382902999816,53417.62017744 2024-12-10,14:22:43.000,345,11065127,11925,0,1733840562,12994.21428303999,71.45202555000287,53417.68306152001 2024-12-10,14:22:44.000,345,11065140,11765,0,1733840563,12994.22101935,71.46612381000159,53417.65511304 2024-12-10,14:22:45.000,345,11065103,11645,0,1733840564,12994.18060149,71.50136945999839,53417.65511304 2024-12-10,14:22:46.000,345,11065087,11925,0,1733840565,12994.17386517999,71.51546772000438,53417.62017744 2024-12-10,14:22:47.000,345,11065114,11845,0,1733840566,12994.16039256,71.50841858999775,53417.62716456 2024-12-10,14:22:48.000,345,11065095,11725,0,1733840567,12994.13344731999,71.54366424000182,53417.63415168001 2024-12-10,14:22:49.000,345,11065150,11925,0,1733840568,12994.15365624999,71.57186075999925,53417.641138800005 2024-12-10,14:22:50.000,345,11065092,11605,0,1733840569,12994.16039256,71.61415554000268,53417.57825472 2024-12-10,14:22:51.000,345,11065072,11685,0,1733840570,12994.17386517999,71.64940118999948,53417.56428048001 2024-12-10,14:22:52.000,345,11065054,11645,0,1733840571,12994.17386517999,71.64235206000012,53417.571267600004 2024-12-10,14:22:53.000,345,11065119,11285,0,1733840572,12994.146919939994,71.69169597000291,53417.57825472 2024-12-10,14:22:54.000,345,11065100,11725,0,1733840573,12994.14018363,71.67759771000419,53417.53633200001 2024-12-10,14:22:55.000,345,11065084,11605,0,1733840574,12994.1199747,71.71989249000035,53417.58524184001 2024-12-10,14:22:56.000,345,11065077,12005,0,1733840575,12994.13344731999,71.74103987999843,53417.58524184001 2024-12-10,14:22:57.000,345,11065088,11765,0,1733840576,12994.11323838999,71.7762855300025,53417.52934488 2024-12-10,14:22:58.000,345,11065093,12085,0,1733840577,12994.146919939994,71.81858030999865,53417.543319120006 2024-12-10,14:22:59.000,345,11065083,11885,0,1733840578,12994.16039256,71.83267857000465,53417.55729336 2024-12-10,14:23:00.000,345,11065107,11885,0,1733840579,12994.187337799995,71.85382596000272,53417.571267600004 2024-12-10,14:23:01.000,345,11065081,12125,0,1733840580,12994.247964589995,71.88907160999952,53417.49440928001 2024-12-10,14:23:02.000,345,11065080,11925,0,1733840581,12994.29511875999,71.91726813000423,53417.543319120006 2024-12-10,14:23:03.000,345,11065125,11765,0,1733840582,12994.322064,71.95251378000103,53417.53633200001 2024-12-10,14:23:04.000,345,11065070,11845,0,1733840583,12994.322064,72.01595595000254,53417.55030624 2024-12-10,14:23:05.000,345,11065095,12125,0,1733840584,12994.308591379995,72.05825072999869,53417.5013964 2024-12-10,14:23:06.000,345,11065131,11805,0,1733840585,12994.308591379995,72.10054551000212,53417.53633200001 2024-12-10,14:23:07.000,345,11065106,11925,0,1733840586,12994.328800309995,72.13579115999892,53417.56428048001 2024-12-10,14:23:08.000,345,11065059,11765,0,1733840587,12994.31532768999,72.20628245999978,53417.59921608 2024-12-10,14:23:09.000,345,11065082,12045,0,1733840588,12994.33553661999,72.25562637000257,53417.56428048001 2024-12-10,14:23:10.000,345,11065088,11925,0,1733840589,12994.35574554999,72.29792114999873,53417.57825472 2024-12-10,14:23:11.000,345,11065160,12165,0,1733840590,12994.35574554999,72.31201941000472,53417.56428048001 2024-12-10,14:23:12.000,345,11065076,11845,0,1733840591,12994.328800309995,72.35431419000088,53417.55729336 2024-12-10,14:23:13.000,345,11065123,11925,0,1733840592,12994.31532768999,72.4318546200011,53417.58524184001 2024-12-10,14:23:14.000,345,11065087,11565,0,1733840593,12994.34227293,72.47414940000453,53417.61319032001 2024-12-10,14:23:15.000,345,11065089,11805,0,1733840594,12994.328800309995,72.44595287999982,53417.62716456 2024-12-10,14:23:16.000,345,11065066,11805,0,1733840595,12994.33553661999,72.52349331000005,53417.62716456 2024-12-10,14:23:17.000,345,11065056,11565,0,1733840596,12994.308591379995,72.54464069999813,53417.62716456 2024-12-10,14:23:18.000,345,11065119,12045,0,1733840597,12994.322064,72.56578809000348,53417.63415168001 2024-12-10,14:23:19.000,345,11065080,11925,0,1733840598,12994.34227293,72.58693548000156,53417.68306152001 2024-12-10,14:23:20.000,345,11065113,11725,0,1733840599,12994.429844959996,72.58693548000156,53417.68306152001 2024-12-10,14:23:21.000,345,11065109,11845,0,1733840600,12994.45679019999,72.60103374000028,53417.759919840006 2024-12-10,14:23:22.000,345,11065090,11885,0,1733840601,12994.517416989991,72.63627939000435,53417.7459456 2024-12-10,14:23:23.000,345,11065052,11645,0,1733840602,12994.564571160001,72.65742678000242,53417.78088120001 2024-12-10,14:23:24.000,345,11065076,12005,0,1733840603,12994.611725329996,72.6785741700005,53417.82280392 2024-12-10,14:23:25.000,345,11065116,11805,0,1733840604,12994.658879499992,72.67152504000114,53417.82979104001 2024-12-10,14:23:26.000,345,11065091,12005,0,1733840605,12994.658879499992,72.66447591000178,53417.857739520005 2024-12-10,14:23:27.000,345,11065055,12045,0,1733840606,12994.679088429992,72.62218112999835,53417.857739520005 2024-12-10,14:23:28.000,345,11065114,11805,0,1733840607,12994.672352119997,72.59398461000092,53417.87870088001 2024-12-10,14:23:29.000,345,11065092,11845,0,1733840608,12994.685824740001,72.59398461000092,53417.9555592 2024-12-10,14:23:30.000,345,11065102,12005,0,1733840609,12994.679088429992,72.53054243999941,53417.98350768 2024-12-10,14:23:31.000,345,11065085,12005,0,1733840610,12994.685824740001,72.53054243999941,53417.94857208001 2024-12-10,14:23:32.000,345,11065130,11645,0,1733840611,12994.699297359992,72.4318546200011,53417.98350768 2024-12-10,14:23:33.000,345,11065047,11605,0,1733840612,12994.719506289992,72.41070723000303,53418.01145616 2024-12-10,14:23:34.000,345,11065076,11645,0,1733840613,12994.658879499992,72.34021593000216,53418.15119856 2024-12-10,14:23:35.000,345,11065051,11925,0,1733840614,12994.645406880001,72.29792114999873,53418.05337888 2024-12-10,14:23:36.000,345,11065061,11805,0,1733840615,12994.611725329996,72.24857724000321,53418.03241752 2024-12-10,14:23:37.000,345,11065057,11845,0,1733840616,12994.557834849991,72.21333158999914,53418.12325008 2024-12-10,14:23:38.000,345,11065094,11845,0,1733840617,12994.5241533,72.14988942000491,53418.15818568 2024-12-10,14:23:39.000,345,11065080,11925,0,1733840618,12994.47699912999,72.10759464000148,53418.144211440005 2024-12-10,14:23:40.000,345,11065057,11925,0,1733840619,12994.47699912999,72.07234899000468,53418.18613416001 2024-12-10,14:23:41.000,345,11065098,11925,0,1733840620,12994.46352651,71.98775942999782,53418.18613416001 2024-12-10,14:23:42.000,345,11065099,11965,0,1733840621,12994.409636029995,71.95251378000103,53418.21408264001 2024-12-10,14:23:43.000,345,11065164,11885,0,1733840622,12994.43658126999,71.92431726000359,53418.17215992 2024-12-10,14:23:44.000,345,11065101,12005,0,1733840623,12994.389427099995,71.86792422000144,53418.18613416001 2024-12-10,14:23:45.000,345,11065079,12005,0,1733840624,12994.389427099995,71.81153117999929,53418.18613416001 2024-12-10,14:23:46.000,345,11065098,11685,0,1733840625,12994.34227293,71.79743292000057,53418.21408264001 2024-12-10,14:23:47.000,345,11065130,11845,0,1733840626,12994.27490982999,71.76218727000378,53418.18613416001 2024-12-10,14:23:48.000,345,11065109,11765,0,1733840627,12994.29511875999,71.7269416199997,53418.20709552001 2024-12-10,14:23:49.000,345,11065090,11605,0,1733840628,12994.29511875999,71.69169597000291,53418.193121280005 2024-12-10,14:23:50.000,345,11065114,11645,0,1733840629,12994.25470089999,71.61415554000268,53418.193121280005 2024-12-10,14:23:51.000,345,11065076,11845,0,1733840630,12994.22101935,71.57186075999925,53418.23504400001 2024-12-10,14:23:52.000,345,11065107,11645,0,1733840631,12994.18060149,71.52251685000374,53418.23504400001 2024-12-10,14:23:53.000,345,11065036,11965,0,1733840632,12994.187337799995,71.44497642000351,53418.24901824 2024-12-10,14:23:54.000,345,11065066,11645,0,1733840633,12994.17386517999,71.42382902999816,53418.21408264001 2024-12-10,14:23:55.000,345,11065140,11845,0,1733840634,12994.16039256,71.36743599000329,53418.24901824 2024-12-10,14:23:56.000,345,11065117,11925,0,1733840635,12994.146919939994,71.36038686000393,53418.24901824 2024-12-10,14:23:57.000,345,11065117,11805,0,1733840636,12994.106502079994,71.32514120999986,53418.242031120004 2024-12-10,14:23:58.000,345,11065102,11885,0,1733840637,12994.09302945999,71.24760077999963,53418.23504400001 2024-12-10,14:23:59.000,345,11065129,11885,0,1733840638,12994.079556839999,71.16301122000004,53418.24901824 2024-12-10,14:24:00.000,345,11065034,11845,0,1733840639,12994.11323838999,71.1066181799979,53418.15818568 2024-12-10,14:24:01.000,345,11065144,11765,0,1733840640,12994.126711009994,71.07842166000046,53418.22805688 2024-12-10,14:24:02.000,345,11065149,11765,0,1733840641,12994.079556839999,71.02907774999767,53418.21408264001 2024-12-10,14:24:03.000,345,11065130,11805,0,1733840642,12994.066084219994,70.98678297000151,53418.2001084 2024-12-10,14:24:04.000,345,11065092,11965,0,1733840643,12994.106502079994,70.93038992999936,53418.22106976 2024-12-10,14:24:05.000,345,11065093,11965,0,1733840644,12994.126711009994,70.8598986299985,53418.18613416001 2024-12-10,14:24:06.000,345,11065101,11725,0,1733840645,12994.14018363,70.84580036999978,53418.23504400001 2024-12-10,14:24:07.000,345,11065114,12005,0,1733840646,12994.19407410999,70.80350559000362,53418.24901824 2024-12-10,14:24:08.000,345,11065117,11685,0,1733840647,12994.18060149,70.77530906999891,53418.23504400001 2024-12-10,14:24:09.000,345,11065116,12005,0,1733840648,12994.247964589995,70.77530906999891,53418.24901824 2024-12-10,14:24:10.000,345,11065126,11885,0,1733840649,12994.25470089999,70.74711255000148,53418.242031120004 2024-12-10,14:24:11.000,345,11065100,11885,0,1733840650,12994.24122828,70.71891603000404,53418.193121280005 2024-12-10,14:24:12.000,345,11065085,11605,0,1733840651,12994.227755659995,70.64842473000317,53418.23504400001 2024-12-10,14:24:13.000,345,11065030,11885,0,1733840652,12994.25470089999,70.62727733999782,53418.262992480006 2024-12-10,14:24:14.000,345,11065123,11925,0,1733840653,12994.26143721,70.59908082000038,53418.18613416001 2024-12-10,14:24:15.000,345,11065134,11645,0,1733840654,12994.29511875999,70.59203169000102,53418.2001084 2024-12-10,14:24:16.000,345,11065078,11885,0,1733840655,12994.288382449995,70.60612994999974,53418.193121280005 2024-12-10,14:24:17.000,345,11065079,11965,0,1733840656,12994.30185507,70.53563864999887,53418.20709552001 2024-12-10,14:24:18.000,345,11065107,11765,0,1733840657,12994.33553661999,70.55678604000423,53418.2001084 2024-12-10,14:24:19.000,345,11065096,11645,0,1733840658,12994.369218169995,70.54973691000487,53418.24901824 2024-12-10,14:24:20.000,345,11065115,11485,0,1733840659,12994.39616340999,70.479245610004,53418.193121280005 2024-12-10,14:24:21.000,345,11065079,11925,0,1733840660,12994.45679019999,70.47219648000464,53418.13722432001 2024-12-10,14:24:22.000,345,11065076,11965,0,1733840661,12994.54436223,70.45809821999865,53418.18613416001 2024-12-10,14:24:23.000,345,11065084,11645,0,1733840662,12994.5241533,70.45104908999929,53418.17914704 2024-12-10,14:24:24.000,345,11065060,11605,0,1733840663,12994.551098539996,70.42285257000185,53418.17215992 2024-12-10,14:24:25.000,345,11065084,11685,0,1733840664,12994.584780090001,70.42990170000121,53418.17914704 2024-12-10,14:24:26.000,345,11065098,11605,0,1733840665,12994.625197950001,70.465147349998,53418.17215992 2024-12-10,14:24:27.000,345,11065064,11605,0,1733840666,12994.618461639991,70.42990170000121,53418.144211440005 2024-12-10,14:24:28.000,345,11065072,11725,0,1733840667,12994.672352119997,70.37350865999906,53418.13722432001 2024-12-10,14:24:29.000,345,11065091,11685,0,1733840668,12994.638670569992,70.37350865999906,53418.13722432001 2024-12-10,14:24:30.000,345,11065061,11605,0,1733840669,12994.672352119997,70.32416475000355,53418.10228872 2024-12-10,14:24:31.000,345,11065059,11925,0,1733840670,12994.726242600002,70.27482084000076,53418.13722432001 2024-12-10,14:24:32.000,345,11065074,11805,0,1733840671,12994.706033670001,70.26072258000204,53418.10228872 2024-12-10,14:24:33.000,345,11065110,12085,0,1733840672,12994.732978909997,70.20432953999989,53418.144211440005 2024-12-10,14:24:34.000,345,11065091,12085,0,1733840673,12994.773396769997,70.18318215000181,53418.10228872 2024-12-10,14:24:35.000,345,11065101,11885,0,1733840674,12994.766660460002,70.14088736999838,53418.15818568 2024-12-10,14:24:36.000,345,11065046,12005,0,1733840675,12994.726242600002,70.09859259000223,53418.16517280001 2024-12-10,14:24:37.000,345,11065069,11925,0,1733840676,12994.692561049997,70.09154346000287,53418.095301600006 2024-12-10,14:24:38.000,345,11065135,11845,0,1733840677,12994.645406880001,70.12678910999966,53418.12325008 2024-12-10,14:24:39.000,345,11065072,11685,0,1733840678,12994.611725329996,70.03515042000072,53418.17914704 2024-12-10,14:24:40.000,345,11065066,12045,0,1733840679,12994.584780090001,70.021052160002,53418.144211440005 2024-12-10,14:24:41.000,345,11065114,11685,0,1733840680,12994.54436223,70.01400303000264,53418.1302372 2024-12-10,14:24:42.000,345,11065141,11925,0,1733840681,12994.54436223,70.00695390000328,53418.13722432001 2024-12-10,14:24:43.000,345,11065095,11965,0,1733840682,12994.517416989991,70.01400303000264,53418.15818568 2024-12-10,14:24:44.000,345,11065066,11845,0,1733840683,12994.50394437,70.03515042000072,53418.16517280001 2024-12-10,14:24:45.000,345,11065081,11565,0,1733840684,12994.46352651,70.02810129000136,53418.15818568 2024-12-10,14:24:46.000,345,11065117,11845,0,1733840685,12994.46352651,69.99285564000456,53418.12325008 2024-12-10,14:24:47.000,345,11065068,11965,0,1733840686,12994.450053889996,69.97170824999921,53418.144211440005 2024-12-10,14:24:48.000,345,11065094,12085,0,1733840687,12994.43658126999,70.00695390000328,53418.15818568 2024-12-10,14:24:49.000,345,11065083,11685,0,1733840688,12994.429844959996,70.03515042000072,53418.17914704 2024-12-10,14:24:50.000,345,11065074,11645,0,1733840689,12994.44331758,70.03515042000072,53418.1302372 2024-12-10,14:24:51.000,345,11065102,12005,0,1733840690,12994.369218169995,70.07744520000415,53418.17215992 2024-12-10,14:24:52.000,345,11065050,11925,0,1733840691,12994.34227293,70.0562978099988,53418.17914704 2024-12-10,14:24:53.000,345,11065088,11965,0,1733840692,12994.31532768999,70.06334693999815,53418.15818568 2024-12-10,14:24:54.000,345,11065157,11685,0,1733840693,12994.31532768999,70.08449433000351,53418.15119856 2024-12-10,14:24:55.000,345,11065135,11845,0,1733840694,12994.328800309995,70.07744520000415,53418.144211440005 2024-12-10,14:24:56.000,345,11065106,11685,0,1733840695,12994.31532768999,70.12678910999966,53418.15119856 2024-12-10,14:24:57.000,345,11065071,11645,0,1733840696,12994.31532768999,70.1690838900031,53418.16517280001 2024-12-10,14:24:58.000,345,11065103,12165,0,1733840697,12994.23449196999,70.1197399800003,53418.15119856 2024-12-10,14:24:59.000,345,11065088,11645,0,1733840698,12994.19407410999,70.18318215000181,53418.15119856 2024-12-10,14:25:00.000,345,11065112,11685,0,1733840699,12994.20081042,70.2325260600046,53418.15119856 2024-12-10,14:25:01.000,345,11065088,11725,0,1733840700,12994.13344731999,70.22547692999797,53418.13722432001 2024-12-10,14:25:02.000,345,11065091,12045,0,1733840701,12994.126711009994,70.24662432000332,53418.1302372 2024-12-10,14:25:03.000,345,11065103,11965,0,1733840702,12994.146919939994,70.28186997000012,53418.10228872 2024-12-10,14:25:04.000,345,11065064,11685,0,1733840703,12994.099765769999,70.27482084000076,53418.2001084 2024-12-10,14:25:05.000,345,11065121,11885,0,1733840704,12994.07282052999,70.2677717100014,53418.193121280005 2024-12-10,14:25:06.000,345,11065105,11685,0,1733840705,12994.059347909999,70.35941040000034,53418.15818568 2024-12-10,14:25:07.000,345,11065110,11725,0,1733840706,12993.991984809989,70.39465605000441,53418.074340240004 2024-12-10,14:25:08.000,345,11065117,11885,0,1733840707,12993.904412779993,70.39465605000441,53418.095301600006 2024-12-10,14:25:09.000,345,11065097,11805,0,1733840708,12993.924621709994,70.40170518000377,53418.060366 2024-12-10,14:25:10.000,345,11065116,11725,0,1733840709,12993.890940159989,70.39465605000441,53418.06735312001 2024-12-10,14:25:11.000,345,11065075,11965,0,1733840710,12993.857258609998,70.38760691999778,53417.99748192001 2024-12-10,14:25:12.000,345,11065131,11725,0,1733840711,12993.843785989993,70.41580344000249,53418.025430400005 2024-12-10,14:25:13.000,345,11065126,11805,0,1733840712,12993.796631819998,70.42990170000121,53417.98350768 2024-12-10,14:25:14.000,345,11065035,11885,0,1733840713,12993.789895509988,70.43695083000057,53417.96254632 2024-12-10,14:25:15.000,345,11065075,11765,0,1733840714,12993.789895509988,70.43695083000057,53418.00446904 2024-12-10,14:25:16.000,345,11065093,11805,0,1733840715,12993.715796099998,70.44399995999993,53418.03940464001 2024-12-10,14:25:17.000,345,11065095,11965,0,1733840716,12993.736005029998,70.43695083000057,53417.9904948 2024-12-10,14:25:18.000,345,11065091,12005,0,1733840717,12993.675378239997,70.42990170000121,53417.94158496 2024-12-10,14:25:19.000,345,11065064,11685,0,1733840718,12993.668641930002,70.44399995999993,53417.94158496 2024-12-10,14:25:20.000,345,11065116,11885,0,1733840719,12993.621487759992,70.42285257000185,53417.906649360004 2024-12-10,14:25:21.000,345,11065069,11805,0,1733840720,12993.581069899992,70.43695083000057,53417.91363648 2024-12-10,14:25:22.000,345,11065125,11925,0,1733840721,12993.554124659997,70.40875431000313,53417.87171376001 2024-12-10,14:25:23.000,345,11065155,12085,0,1733840722,12993.520443109992,70.40875431000313,53417.857739520005 2024-12-10,14:25:24.000,345,11065114,11725,0,1733840723,12993.513706799997,70.41580344000249,53417.8158168 2024-12-10,14:25:25.000,345,11065156,12005,0,1733840724,12993.493497869997,70.41580344000249,53417.85075240001 2024-12-10,14:25:26.000,345,11065123,11845,0,1733840725,12993.486761560001,70.38760691999778,53417.78786832 2024-12-10,14:25:27.000,345,11065070,11885,0,1733840726,12993.473288939997,70.3664595299997,53417.78786832 2024-12-10,14:25:28.000,345,11065092,11885,0,1733840727,12993.426134770001,70.39465605000441,53417.7459456 2024-12-10,14:25:29.000,345,11065123,11925,0,1733840728,12993.439607389992,70.38760691999778,53417.68306152001 2024-12-10,14:25:30.000,345,11065093,11725,0,1733840729,12993.419398459991,70.38055778999842,53417.73197136001 2024-12-10,14:25:31.000,345,11065121,11645,0,1733840730,12993.378980599991,70.35236127000098,53417.73197136001 2024-12-10,14:25:32.000,345,11065117,11925,0,1733840731,12993.34529905,70.39465605000441,53417.70402288001 2024-12-10,14:25:33.000,345,11065093,11845,0,1733840732,12993.352035359996,70.3664595299997,53417.69703576 2024-12-10,14:25:34.000,345,11065100,11765,0,1733840733,12993.331826429996,70.38760691999778,53417.65511304 2024-12-10,14:25:35.000,345,11065125,11565,0,1733840734,12993.331826429996,70.35941040000034,53417.68306152001 2024-12-10,14:25:36.000,345,11065128,11605,0,1733840735,12993.338562739991,70.35236127000098,53417.65511304 2024-12-10,14:25:37.000,345,11065144,12045,0,1733840736,12993.372244289996,70.35941040000034,53417.59921608 2024-12-10,14:25:38.000,345,11065085,11645,0,1733840737,12993.34529905,70.31711562000419,53417.62716456 2024-12-10,14:25:39.000,345,11065152,11925,0,1733840738,12993.34529905,70.3664595299997,53417.53633200001 2024-12-10,14:25:40.000,345,11065122,11805,0,1733840739,12993.32509012,70.3312138800029,53417.56428048001 2024-12-10,14:25:41.000,345,11065076,11765,0,1733840740,12993.34529905,70.35236127000098,53417.57825472 2024-12-10,14:25:42.000,345,11065103,11805,0,1733840741,12993.32509012,70.3664595299997,53417.52934488 2024-12-10,14:25:43.000,345,11065107,11925,0,1733840742,12993.32509012,70.35941040000034,53417.543319120006 2024-12-10,14:25:44.000,345,11065081,11925,0,1733840743,12993.298144879991,70.33826301000227,53417.55729336 2024-12-10,14:25:45.000,345,11065108,11885,0,1733840744,12993.25772701999,70.34531214000162,53417.50838352 2024-12-10,14:25:46.000,345,11065087,11885,0,1733840745,12993.23751808999,70.3030173599982,53417.48043504 2024-12-10,14:25:47.000,345,11065097,11845,0,1733840746,12993.2442544,70.29596822999883,53417.45947368 2024-12-10,14:25:48.000,345,11065087,11965,0,1733840747,12993.210572849996,70.25367345000268,53417.43851232 2024-12-10,14:25:49.000,345,11065151,12165,0,1733840748,12993.170154989995,70.21137866999925,53417.45947368 2024-12-10,14:25:50.000,345,11065118,12085,0,1733840749,12993.17689129999,70.20432953999989,53417.424538080006 2024-12-10,14:25:51.000,345,11065123,11645,0,1733840750,12993.17689129999,70.19728041000053,53417.43851232 2024-12-10,14:25:52.000,345,11065107,11845,0,1733840751,12993.170154989995,70.19728041000053,53417.403576720004 2024-12-10,14:25:53.000,345,11065071,11645,0,1733840752,12993.190363919995,70.18318215000181,53417.36864112001 2024-12-10,14:25:54.000,345,11065076,12005,0,1733840753,12993.20383654,70.19728041000053,53417.361654 2024-12-10,14:25:55.000,345,11065133,12085,0,1733840754,12993.23751808999,70.19728041000053,53417.424538080006 2024-12-10,14:25:56.000,345,11065133,11965,0,1733840755,12993.250990709996,70.15498563000438,53417.354666880005 2024-12-10,14:25:57.000,345,11065104,11885,0,1733840756,12993.2442544,70.1197399800003,53417.32671840001 2024-12-10,14:25:58.000,345,11065091,11965,0,1733840757,12993.277935949991,70.08449433000351,53417.33370552 2024-12-10,14:25:59.000,345,11065117,11885,0,1733840758,12993.277935949991,70.07039607000479,53417.31274416 2024-12-10,14:26:00.000,345,11065138,12125,0,1733840759,12993.26446333,70.01400303000264,53417.28479568 2024-12-10,14:26:01.000,345,11065118,11805,0,1733840760,12993.23751808999,70.01400303000264,53417.27780856001 2024-12-10,14:26:02.000,345,11065116,11525,0,1733840761,12993.271199639996,69.97875737999857,53417.305757040005 2024-12-10,14:26:03.000,345,11065088,11845,0,1733840762,12993.298144879991,69.96465911999985,53417.27082144 2024-12-10,14:26:04.000,345,11065140,11925,0,1733840763,12993.30488119,69.9223643400037,53417.27082144 2024-12-10,14:26:05.000,345,11065077,11885,0,1733840764,12993.311617499996,69.96465911999985,53417.207937360006 2024-12-10,14:26:06.000,345,11065096,11965,0,1733840765,12993.32509012,69.94351173000177,53417.20095024001 2024-12-10,14:26:07.000,345,11065112,11685,0,1733840766,12993.318353809991,69.9223643400037,53417.22889872001 2024-12-10,14:26:08.000,345,11065088,11845,0,1733840767,12993.311617499996,69.9082660799977,53417.186976000005 2024-12-10,14:26:09.000,345,11065107,12005,0,1733840768,12993.30488119,69.90121694999834,53417.19396312 2024-12-10,14:26:10.000,345,11065113,11845,0,1733840769,12993.277935949991,69.85892217000219,53417.21492448 2024-12-10,14:26:11.000,345,11065103,11765,0,1733840770,12993.25772701999,69.83777478000411,53417.207937360006 2024-12-10,14:26:12.000,345,11065146,11965,0,1733840771,12993.21730915999,69.85187304000283,53417.15902752001 2024-12-10,14:26:13.000,345,11065126,11725,0,1733840772,12993.210572849996,69.83072565000475,53417.17998888001 2024-12-10,14:26:14.000,345,11065086,11885,0,1733840773,12993.190363919995,69.88006956000027,53417.1520404 2024-12-10,14:26:15.000,345,11065130,11765,0,1733840774,12993.14320975,69.84482391000347,53417.186976000005 2024-12-10,14:26:16.000,345,11065131,11805,0,1733840775,12993.129737129995,69.86597130000155,53417.13107904001 2024-12-10,14:26:17.000,345,11065154,12085,0,1733840776,12993.129737129995,69.88711868999962,53417.12409192 2024-12-10,14:26:18.000,345,11065111,12125,0,1733840777,12993.11626450999,69.88006956000027,53417.138066160005 2024-12-10,14:26:19.000,345,11065131,11885,0,1733840778,12993.109528199995,69.90121694999834,53417.1171048 2024-12-10,14:26:20.000,345,11065139,11765,0,1733840779,12993.10279189,69.91531521000434,53417.089156320006 2024-12-10,14:26:21.000,345,11065115,11885,0,1733840780,12993.129737129995,69.92941347000306,53417.09614344 2024-12-10,14:26:22.000,345,11065118,11845,0,1733840781,12993.149946059995,69.97170824999921,53417.068194960004 2024-12-10,14:26:23.000,345,11065092,11965,0,1733840782,12993.16341868,69.98580650999793,53417.06120784001 2024-12-10,14:26:24.000,345,11065112,11965,0,1733840783,12993.20383654,70.021052160002,53417.03325936001 2024-12-10,14:26:25.000,345,11065126,11525,0,1733840784,12993.26446333,70.04219955000008,53417.06120784001 2024-12-10,14:26:26.000,345,11065137,11805,0,1733840785,12993.230781779996,70.07744520000415,53417.0472336 2024-12-10,14:26:27.000,345,11065149,11965,0,1733840786,12993.250990709996,70.021052160002,53417.019285120004 2024-12-10,14:26:28.000,345,11065117,11885,0,1733840787,12993.2442544,70.06334693999815,53416.98434952 2024-12-10,14:26:29.000,345,11065133,11805,0,1733840788,12993.298144879991,70.08449433000351,53416.99832376 2024-12-10,14:26:30.000,345,11065069,12005,0,1733840789,12993.30488119,70.08449433000351,53417.01229800001 2024-12-10,14:26:31.000,345,11065109,11645,0,1733840790,12993.291408569996,70.10564172000159,53416.99133664001 2024-12-10,14:26:32.000,345,11065094,11885,0,1733840791,12993.318353809991,70.14088736999838,53416.99832376 2024-12-10,14:26:33.000,345,11065082,11805,0,1733840792,12993.318353809991,70.12678910999966,53416.98434952 2024-12-10,14:26:34.000,345,11065108,12005,0,1733840793,12993.331826429996,70.11269085000094,53417.01229800001 2024-12-10,14:26:35.000,345,11065090,11845,0,1733840794,12993.30488119,70.08449433000351,53416.94941392 2024-12-10,14:26:36.000,345,11065095,11965,0,1733840795,12993.277935949991,70.04924867999944,53416.9773624 2024-12-10,14:26:37.000,345,11065142,12045,0,1733840796,12993.26446333,70.06334693999815,53416.93543968 2024-12-10,14:26:38.000,345,11065130,11925,0,1733840797,12993.25772701999,70.04219955000008,53417.01229800001 2024-12-10,14:26:39.000,345,11065150,11845,0,1733840798,12993.250990709996,70.02810129000136,53416.98434952 2024-12-10,14:26:40.000,345,11065151,12005,0,1733840799,12993.190363919995,69.99990477000392,53416.970375280005 2024-12-10,14:26:41.000,345,11065132,12005,0,1733840800,12993.17689129999,69.98580650999793,53416.970375280005 2024-12-10,14:26:42.000,345,11065133,11805,0,1733840801,12993.12300082,69.99990477000392,53416.970375280005 2024-12-10,14:26:43.000,345,11065175,11925,0,1733840802,12993.028692479995,69.93646260000241,53416.87954272 2024-12-10,14:26:44.000,345,11065111,12005,0,1733840803,12993.02195617,69.93646260000241,53416.93543968 2024-12-10,14:26:45.000,345,11065177,12165,0,1733840804,12992.907438899994,69.95760999000049,53416.96338816001 2024-12-10,14:26:46.000,345,11065113,12085,0,1733840805,12992.840075799999,69.8730204300009,53416.96338816001 2024-12-10,14:26:47.000,345,11065134,12125,0,1733840806,12992.732294839989,69.88006956000027,53416.921465440006 2024-12-10,14:26:48.000,345,11065093,11525,0,1733840807,12992.671668049989,69.83072565000475,53416.88652984 2024-12-10,14:26:49.000,345,11065120,11805,0,1733840808,12992.624513879993,69.81662738999876,53416.900504080004 2024-12-10,14:26:50.000,345,11065170,12165,0,1733840809,12992.557150779998,69.83072565000475,53416.86556848001 2024-12-10,14:26:51.000,345,11065114,12005,0,1733840810,12992.469578750002,69.84482391000347,53416.84460712001 2024-12-10,14:26:52.000,345,11065126,11845,0,1733840811,12992.408951960002,69.8095782599994,53416.80967152 2024-12-10,14:26:53.000,345,11065117,11845,0,1733840812,12992.361797789992,69.81662738999876,53416.83762 2024-12-10,14:26:54.000,345,11065126,11885,0,1733840813,12992.341588859992,69.8730204300009,53416.74678744001 2024-12-10,14:26:55.000,345,11065156,11925,0,1733840814,12992.355061479997,69.9082660799977,53416.82364576001 2024-12-10,14:26:56.000,345,11065133,11725,0,1733840815,12992.388743030002,69.9082660799977,53416.79569728001 2024-12-10,14:26:57.000,345,11065154,11605,0,1733840816,12992.402215649992,69.92941347000306,53416.753774560006 2024-12-10,14:26:58.000,345,11065119,11565,0,1733840817,12992.395479339997,69.95760999000049,53416.76076168 2024-12-10,14:26:59.000,345,11065109,11685,0,1733840818,12992.375270409997,69.94351173000177,53416.73980032 2024-12-10,14:27:00.000,345,11065115,11925,0,1733840819,12992.435897199997,69.98580650999793,53416.683903360004 2024-12-10,14:27:01.000,345,11065068,11805,0,1733840820,12992.408951960002,69.99285564000456,53416.71185184 2024-12-10,14:27:02.000,345,11065159,12125,0,1733840821,12992.509996610002,70.00695390000328,53416.683903360004 2024-12-10,14:27:03.000,345,11065152,11805,0,1733840822,12992.557150779998,70.06334693999815,53416.662942 2024-12-10,14:27:04.000,345,11065140,11685,0,1733840823,12992.570623399988,70.01400303000264,53416.65595488001 2024-12-10,14:27:05.000,345,11065105,11805,0,1733840824,12992.624513879993,70.04219955000008,53416.69787760001 2024-12-10,14:27:06.000,345,11065133,11845,0,1733840825,12992.644722809993,70.01400303000264,53416.69089048 2024-12-10,14:27:07.000,345,11065162,11405,0,1733840826,12992.671668049989,69.97875737999857,53416.69787760001 2024-12-10,14:27:08.000,345,11065109,11845,0,1733840827,12992.691876979989,69.99990477000392,53416.683903360004 2024-12-10,14:27:09.000,345,11065108,11965,0,1733840828,12992.671668049989,69.96465911999985,53416.683903360004 2024-12-10,14:27:10.000,345,11065100,11845,0,1733840829,12992.691876979989,69.93646260000241,53416.66992912 2024-12-10,14:27:11.000,345,11065052,11685,0,1733840830,12992.698613289998,69.90121694999834,53416.683903360004 2024-12-10,14:27:12.000,345,11065127,11845,0,1733840831,12992.691876979989,69.8730204300009,53416.71883896 2024-12-10,14:27:13.000,345,11065127,11805,0,1733840832,12992.718822219998,69.8730204300009,53416.73980032 2024-12-10,14:27:14.000,345,11065122,11885,0,1733840833,12992.732294839989,69.88006956000027,53416.71185184 2024-12-10,14:27:15.000,345,11065126,11805,0,1733840834,12992.745767459994,69.88711868999962,53416.64896776 2024-12-10,14:27:16.000,345,11065125,11525,0,1733840835,12992.725558529994,69.86597130000155,53416.71185184 2024-12-10,14:27:17.000,345,11065146,11845,0,1733840836,12992.691876979989,69.85892217000219,53416.69787760001 2024-12-10,14:27:18.000,345,11065100,11725,0,1733840837,12992.678404359998,69.85187304000283,53416.704864720006 2024-12-10,14:27:19.000,345,11065120,11925,0,1733840838,12992.651459119988,69.84482391000347,53416.662942 2024-12-10,14:27:20.000,345,11065093,12005,0,1733840839,12992.644722809993,69.88711868999962,53416.683903360004 2024-12-10,14:27:21.000,345,11065110,11485,0,1733840840,12992.637986499998,69.8730204300009,53416.64896776 2024-12-10,14:27:22.000,345,11065053,11725,0,1733840841,12992.671668049989,69.83777478000411,53416.61403216 2024-12-10,14:27:23.000,345,11065116,11885,0,1733840842,12992.651459119988,69.80252913000004,53416.5930708 2024-12-10,14:27:24.000,345,11065081,11645,0,1733840843,12992.685140669993,69.79548000000068,53416.586083680006 2024-12-10,14:27:25.000,345,11065124,11805,0,1733840844,12992.712085909989,69.7743326100026,53416.565122320004 2024-12-10,14:27:26.000,345,11065105,11805,0,1733840845,12992.745767459994,69.75318522000453,53416.55114808 2024-12-10,14:27:27.000,345,11065157,11605,0,1733840846,12992.813130559989,69.76023435000388,53416.5930708 2024-12-10,14:27:28.000,345,11065083,11885,0,1733840847,12992.927647829994,69.75318522000453,53416.5930708 2024-12-10,14:27:29.000,345,11065103,11885,0,1733840848,12993.008483549995,69.75318522000453,53416.60005792 2024-12-10,14:27:30.000,345,11065046,11925,0,1733840849,12993.069110339995,69.71793957000045,53416.565122320004 2024-12-10,14:27:31.000,345,11065024,11645,0,1733840850,12993.129737129995,69.74613608999789,53416.60704504001 2024-12-10,14:27:32.000,345,11065070,11525,0,1733840851,12993.21730915999,69.75318522000453,53416.586083680006 2024-12-10,14:27:33.000,345,11065064,11845,0,1733840852,12993.26446333,69.76023435000388,53416.62101928 2024-12-10,14:27:34.000,345,11065074,11965,0,1733840853,12993.30488119,69.72498869999981,53416.60704504001 2024-12-10,14:27:35.000,345,11065107,11525,0,1733840854,12993.378980599991,69.69679218000238,53416.60704504001 2024-12-10,14:27:36.000,345,11065110,11885,0,1733840855,12993.412662149996,69.71793957000045,53416.62800640001 2024-12-10,14:27:37.000,345,11065139,11685,0,1733840856,12993.493497869997,69.68269392000366,53416.65595488001 2024-12-10,14:27:38.000,345,11065095,11805,0,1733840857,12993.540652039992,69.6756447900043,53416.71185184 2024-12-10,14:27:39.000,345,11065111,11765,0,1733840858,12993.601278829992,69.63335001000087,53416.64896776 2024-12-10,14:27:40.000,345,11065124,11925,0,1733840859,12993.641696689992,69.59810436000407,53416.66992912 2024-12-10,14:27:41.000,345,11065098,11885,0,1733840860,12993.715796099998,69.57695696999872,53416.74678744001 2024-12-10,14:27:42.000,345,11065104,11885,0,1733840861,12993.722532409993,69.59105523000471,53416.7677488 2024-12-10,14:27:43.000,345,11065089,12125,0,1733840862,12993.789895509988,69.54876045000128,53416.80967152 2024-12-10,14:27:44.000,345,11065092,11845,0,1733840863,12993.762950269993,69.5276130600032,53416.79569728001 2024-12-10,14:27:45.000,345,11065127,11725,0,1733840864,12993.810104439988,69.4641708900017,53416.81665864 2024-12-10,14:27:46.000,345,11065121,11805,0,1733840865,12993.796631819998,69.4148269799989,53416.78172304 2024-12-10,14:27:47.000,345,11065089,11925,0,1733840866,12993.850522299988,69.37958133000211,53416.83063288 2024-12-10,14:27:48.000,345,11065042,11805,0,1733840867,12993.850522299988,69.36548307000339,53416.84460712001 2024-12-10,14:27:49.000,345,11065121,11565,0,1733840868,12993.850522299988,69.32318828999996,53416.85858136 2024-12-10,14:27:50.000,345,11065125,12085,0,1733840869,12993.837049679998,69.27384438000445,53416.89351696001 2024-12-10,14:27:51.000,345,11065135,11765,0,1733840870,12993.810104439988,69.23859873000038,53416.91447832001 2024-12-10,14:27:52.000,345,11065052,11565,0,1733840871,12993.803368129993,69.23154960000102,53416.86556848001 2024-12-10,14:27:53.000,345,11065108,11885,0,1733840872,12993.796631819998,69.20335308000358,53416.9074912 2024-12-10,14:27:54.000,345,11065109,11805,0,1733840873,12993.796631819998,69.14696004000143,53416.91447832001 2024-12-10,14:27:55.000,345,11065062,11885,0,1733840874,12993.729268720002,69.17515655999887,53416.91447832001 2024-12-10,14:27:56.000,345,11065074,11685,0,1733840875,12993.749477650003,69.14696004000143,53416.91447832001 2024-12-10,14:27:57.000,345,11065154,11805,0,1733840876,12993.729268720002,69.16810742999951,53416.94941392 2024-12-10,14:27:58.000,345,11065075,11845,0,1733840877,12993.729268720002,69.12581265000335,53416.9074912 2024-12-10,14:27:59.000,345,11065062,11725,0,1733840878,12993.709059790002,69.14696004000143,53416.872555600006 2024-12-10,14:28:00.000,345,11065093,12245,0,1733840879,12993.736005029998,69.13286178000271,53416.921465440006 2024-12-10,14:28:01.000,345,11065088,11885,0,1733840880,12993.715796099998,69.13286178000271,53416.98434952 2024-12-10,14:28:02.000,345,11065077,11965,0,1733840881,12993.709059790002,69.14696004000143,53416.98434952 2024-12-10,14:28:03.000,345,11065111,11685,0,1733840882,12993.722532409993,69.14696004000143,53416.9773624 2024-12-10,14:28:04.000,345,11065096,12005,0,1733840883,12993.749477650003,69.13286178000271,53416.93543968 2024-12-10,14:28:05.000,345,11065156,11485,0,1733840884,12993.823577059993,69.16105830000015,53416.92845256 2024-12-10,14:28:06.000,345,11065110,11845,0,1733840885,12993.823577059993,69.17515655999887,53416.94242680001 2024-12-10,14:28:07.000,345,11065055,11805,0,1733840886,12993.890940159989,69.20335308000358,53416.96338816001 2024-12-10,14:28:08.000,345,11065080,11965,0,1733840887,12993.951566949989,69.2174513400023,53416.94242680001 2024-12-10,14:28:09.000,345,11065073,12125,0,1733840888,12994.018930049999,69.24564785999974,53417.00531088 2024-12-10,14:28:10.000,345,11065078,12005,0,1733840889,12994.079556839999,69.23859873000038,53417.019285120004 2024-12-10,14:28:11.000,345,11065082,11925,0,1733840890,12994.13344731999,69.27384438000445,53416.98434952 2024-12-10,14:28:12.000,345,11065012,11765,0,1733840891,12994.21428303999,69.19630395000422,53416.99832376 2024-12-10,14:28:13.000,345,11065080,11965,0,1733840892,12994.25470089999,69.23859873000038,53417.05422072 2024-12-10,14:28:14.000,345,11065082,11805,0,1733840893,12994.268173519995,69.23154960000102,53417.00531088 2024-12-10,14:28:15.000,345,11065130,11965,0,1733840894,12994.35574554999,69.30204090000188,53417.02627224 2024-12-10,14:28:16.000,345,11065125,11685,0,1733840895,12994.41637233999,69.2526969899991,53417.08216920001 2024-12-10,14:28:17.000,345,11065124,11565,0,1733840896,12994.48373544,69.18925482000486,53417.07518208 2024-12-10,14:28:18.000,345,11065111,11645,0,1733840897,12994.571307469996,69.23859873000038,53417.08216920001 2024-12-10,14:28:19.000,345,11065035,12045,0,1733840898,12994.672352119997,69.24564785999974,53417.14505328 2024-12-10,14:28:20.000,345,11065087,11645,0,1733840899,12994.773396769997,69.30909003000124,53417.10313056 2024-12-10,14:28:21.000,345,11065081,11845,0,1733840900,12994.834023559997,69.32318828999996,53417.12409192 2024-12-10,14:28:22.000,345,11065031,11685,0,1733840901,12994.908122970002,69.30204090000188,53417.15902752001 2024-12-10,14:28:23.000,345,11065097,12085,0,1733840902,12994.921595589993,69.28794264000317,53417.15902752001 2024-12-10,14:28:24.000,345,11065114,11845,0,1733840903,12994.935068209998,69.30909003000124,53417.19396312 2024-12-10,14:28:25.000,345,11065133,11645,0,1733840904,12994.941804519993,69.30909003000124,53417.24287296 2024-12-10,14:28:26.000,345,11065083,11845,0,1733840905,12994.921595589993,69.27384438000445,53417.24986008001 2024-12-10,14:28:27.000,345,11065127,11845,0,1733840906,12994.901386659993,69.2808935100038,53417.27082144 2024-12-10,14:28:28.000,345,11065100,11925,0,1733840907,12994.955277139998,69.27384438000445,53417.305757040005 2024-12-10,14:28:29.000,345,11065132,11925,0,1733840908,12994.941804519993,69.27384438000445,53417.32671840001 2024-12-10,14:28:30.000,345,11065100,11925,0,1733840909,12994.968749760003,69.27384438000445,53417.33370552 2024-12-10,14:28:31.000,345,11065077,11645,0,1733840910,12994.955277139998,69.28794264000317,53417.36864112001 2024-12-10,14:28:32.000,345,11065098,11925,0,1733840911,12994.988958690003,69.26679524999781,53417.33370552 2024-12-10,14:28:33.000,345,11065088,11885,0,1733840912,12995.009167619988,69.30909003000124,53417.38261536 2024-12-10,14:28:34.000,345,11065143,11645,0,1733840913,12995.029376549988,69.2808935100038,53417.44549944001 2024-12-10,14:28:35.000,345,11065123,11885,0,1733840914,12995.103475959993,69.30909003000124,53417.48043504 2024-12-10,14:28:36.000,345,11065082,11685,0,1733840915,12995.063058099993,69.33728654999868,53417.48043504 2024-12-10,14:28:37.000,345,11065118,11845,0,1733840916,12995.170839059989,69.33023741999932,53417.46646080001 2024-12-10,14:28:38.000,345,11065106,11605,0,1733840917,12995.217993229999,69.33023741999932,53417.51537064001 2024-12-10,14:28:39.000,345,11065081,11725,0,1733840918,12995.224729539994,69.30204090000188,53417.571267600004 2024-12-10,14:28:40.000,345,11065103,11805,0,1733840919,12995.298828949999,69.30909003000124,53417.6062032 2024-12-10,14:28:41.000,345,11065078,12005,0,1733840920,12995.35945574,69.29499177000253,53417.62716456 2024-12-10,14:28:42.000,345,11065067,11685,0,1733840921,12995.41334621999,69.30204090000188,53417.711010000006 2024-12-10,14:28:43.000,345,11065099,11805,0,1733840922,12995.43355514999,69.30204090000188,53417.738958480004 2024-12-10,14:28:44.000,345,11065125,11965,0,1733840923,12995.50091825,69.27384438000445,53417.76690696 2024-12-10,14:28:45.000,345,11065097,11805,0,1733840924,12995.507654559995,69.30204090000188,53417.86472664 2024-12-10,14:28:46.000,345,11065121,11645,0,1733840925,12995.54133611,69.30204090000188,53417.906649360004 2024-12-10,14:28:47.000,345,11065082,11845,0,1733840926,12995.588490279995,69.3161391600006,53417.89267512 2024-12-10,14:28:48.000,345,11065127,11725,0,1733840927,12995.61543551999,69.2808935100038,53417.92062360001 2024-12-10,14:28:49.000,345,11065142,11805,0,1733840928,12995.64238076,69.29499177000253,53417.91363648 2024-12-10,14:28:50.000,345,11065088,12005,0,1733840929,12995.74342541,69.29499177000253,53417.96953344001 2024-12-10,14:28:51.000,345,11065057,11605,0,1733840930,12995.756898029991,69.30204090000188,53417.9904948 2024-12-10,14:28:52.000,345,11065123,11925,0,1733840931,12995.810788509996,69.37253220000275,53418.095301600006 2024-12-10,14:28:53.000,345,11065158,12245,0,1733840932,12995.824261130001,69.33728654999868,53418.08831448001 2024-12-10,14:28:54.000,345,11065124,11805,0,1733840933,12995.844470060001,69.28794264000317,53418.15818568 2024-12-10,14:28:55.000,345,11065118,11805,0,1733840934,12995.905096850001,69.3161391600006,53418.18613416001 2024-12-10,14:28:56.000,345,11065119,12165,0,1733840935,12995.932042089997,69.30909003000124,53418.242031120004 2024-12-10,14:28:57.000,345,11065113,11845,0,1733840936,12995.958987329992,69.34433567999804,53418.262992480006 2024-12-10,14:28:58.000,345,11065065,12085,0,1733840937,12996.039823049992,69.33728654999868,53418.311902320005 2024-12-10,14:28:59.000,345,11065100,12005,0,1733840938,12996.100449839993,69.38663046000147,53418.38177352001 2024-12-10,14:29:00.000,345,11065087,12045,0,1733840939,12996.113922459997,69.35138481000467,53418.42369624001 2024-12-10,14:29:01.000,345,11065095,11805,0,1733840940,12996.174549249998,69.4148269799989,53418.479593200005 2024-12-10,14:29:02.000,345,11065138,11605,0,1733840941,12996.282330209993,69.40072872000019,53418.53549016 2024-12-10,14:29:03.000,345,11065141,11845,0,1733840942,12996.349693309989,69.4289252400049,53418.55645152 2024-12-10,14:29:04.000,345,11065100,11965,0,1733840943,12996.450737959989,69.44302350000362,53418.6542712 2024-12-10,14:29:05.000,345,11065107,11525,0,1733840944,12996.53830999,69.4289252400049,53418.71016816001 2024-12-10,14:29:06.000,345,11065093,11325,0,1733840945,12996.65956357,69.40777784999955,53418.68221968 2024-12-10,14:29:07.000,345,11065070,12005,0,1733840946,12996.747135599995,69.40072872000019,53418.78003936 2024-12-10,14:29:08.000,345,11065155,11725,0,1733840947,12996.85491655999,69.44302350000362,53418.84292344 2024-12-10,14:29:09.000,345,11065075,11845,0,1733840948,12996.955961209991,69.4148269799989,53418.88484616001 2024-12-10,14:29:10.000,345,11065040,11485,0,1733840949,12997.003115380001,69.4148269799989,53418.9686916 2024-12-10,14:29:11.000,345,11065140,11605,0,1733840950,12997.097423719992,69.37253220000275,53418.95471736001 2024-12-10,14:29:12.000,345,11065102,11845,0,1733840951,12997.137841579992,69.32318828999996,53419.01760144 2024-12-10,14:29:13.000,345,11065090,11765,0,1733840952,12997.171523129997,69.3161391600006,53419.12939536 2024-12-10,14:29:14.000,345,11065106,12125,0,1733840953,12997.245622540002,69.30204090000188,53419.150356720005 2024-12-10,14:29:15.000,345,11065097,11725,0,1733840954,12997.259095159992,69.29499177000253,53419.22721504 2024-12-10,14:29:16.000,345,11065084,11805,0,1733840955,12997.366876120002,69.29499177000253,53419.30407336 2024-12-10,14:29:17.000,345,11065090,12045,0,1733840956,12997.414030289998,69.25974611999845,53419.366957440005 2024-12-10,14:29:18.000,345,11065066,11925,0,1733840957,12997.440975529993,69.23859873000038,53419.40888016001 2024-12-10,14:29:19.000,345,11065096,11965,0,1733840958,12997.488129699988,69.23859873000038,53419.45080288 2024-12-10,14:29:20.000,345,11065080,11965,0,1733840959,12997.515074939998,69.2174513400023,53419.51368696 2024-12-10,14:29:21.000,345,11065096,12005,0,1733840960,12997.555492799998,69.20335308000358,53419.61150664 2024-12-10,14:29:22.000,345,11065092,11805,0,1733840961,12997.609383279989,69.23154960000102,53419.56958392 2024-12-10,14:29:23.000,345,11065081,12085,0,1733840962,12997.575701729998,69.2174513400023,53419.69535208001 2024-12-10,14:29:24.000,345,11065131,11725,0,1733840963,12997.582438039994,69.2174513400023,53419.751249040004 2024-12-10,14:29:25.000,345,11065128,12005,0,1733840964,12997.643064829994,69.20335308000358,53419.7372748 2024-12-10,14:29:26.000,345,11065093,12165,0,1733840965,12997.723900549994,69.2174513400023,53419.82810736 2024-12-10,14:29:27.000,345,11065135,12045,0,1733840966,12997.7575821,69.20335308000358,53419.8770172 2024-12-10,14:29:28.000,345,11065073,12165,0,1733840967,12997.845154129995,69.21040221000294,53419.89797856 2024-12-10,14:29:29.000,345,11065054,11965,0,1733840968,12997.93946247,69.21040221000294,53419.92592704 2024-12-10,14:29:30.000,345,11065058,11685,0,1733840969,12998.01356187999,69.20335308000358,53419.99579824 2024-12-10,14:29:31.000,345,11065111,11725,0,1733840970,12998.12134284,69.19630395000422,53420.086630800004 2024-12-10,14:29:32.000,345,11065088,11805,0,1733840971,12998.195442249991,69.2174513400023,53420.10060504001 2024-12-10,14:29:33.000,345,11065088,11885,0,1733840972,12998.283014280001,69.23859873000038,53420.17047624 2024-12-10,14:29:34.000,345,11065085,11925,0,1733840973,12998.384058930002,69.19630395000422,53420.2613088 2024-12-10,14:29:35.000,345,11065128,12045,0,1733840974,12998.464894650002,69.2526969899991,53420.28227016 2024-12-10,14:29:36.000,345,11065137,11845,0,1733840975,12998.532257749997,69.2526969899991,53420.31720576001 2024-12-10,14:29:37.000,345,11065129,12045,0,1733840976,12998.579411919993,69.26679524999781,53420.373102720005 2024-12-10,14:29:38.000,345,11065068,11725,0,1733840977,12998.680456569993,69.25974611999845,53420.46393528001 2024-12-10,14:29:39.000,345,11065098,11925,0,1733840978,12998.774764909998,69.21040221000294,53420.51284512001 2024-12-10,14:29:40.000,345,11065092,11845,0,1733840979,12998.869073249989,69.22450047000166,53420.52681936 2024-12-10,14:29:41.000,345,11065108,11645,0,1733840980,12998.90949110999,69.22450047000166,53420.5757292 2024-12-10,14:29:42.000,345,11065107,12045,0,1733840981,12998.99032682999,69.23859873000038,53420.659574640005 2024-12-10,14:29:43.000,345,11065128,11845,0,1733840982,12999.05095361999,69.18220568999823,53420.72245872001 2024-12-10,14:29:44.000,345,11065103,11805,0,1733840983,12999.064426239995,69.17515655999887,53420.79232992 2024-12-10,14:29:45.000,345,11065103,11685,0,1733840984,12999.15199826999,69.18925482000486,53420.86918824001 2024-12-10,14:29:46.000,345,11065125,11805,0,1733840985,12999.19241612999,69.12581265000335,53420.925085200004 2024-12-10,14:29:47.000,345,11065184,12045,0,1733840986,12999.266515539995,69.118763520004,53421.00893064 2024-12-10,14:29:48.000,345,11065058,11765,0,1733840987,12999.31366970999,69.12581265000335,53421.029892 2024-12-10,14:29:49.000,345,11065066,12045,0,1733840988,12999.327142329996,69.09056699999928,53421.043866240005 2024-12-10,14:29:50.000,345,11065060,11725,0,1733840989,12999.347351259996,69.09056699999928,53421.12771168 2024-12-10,14:29:51.000,345,11065097,11605,0,1733840990,12999.347351259996,69.05532135000249,53421.17662152 2024-12-10,14:29:52.000,345,11065048,11885,0,1733840991,12999.347351259996,69.0694196100012,53421.25347984001 2024-12-10,14:29:53.000,345,11065086,11605,0,1733840992,12999.38103281,69.05532135000249,53421.281428320006 2024-12-10,14:29:54.000,345,11065095,11765,0,1733840993,12999.421450670001,69.02712482999777,53421.42117072001 2024-12-10,14:29:55.000,345,11065084,11845,0,1733840994,12999.441659600001,69.03417396000441,53421.428157840004 2024-12-10,14:29:56.000,345,11065156,11885,0,1733840995,12999.461868530001,69.01302656999906,53421.42117072001 2024-12-10,14:29:57.000,345,11065118,11685,0,1733840996,12999.482077460001,69.0059774399997,53421.449119200006 2024-12-10,14:29:58.000,345,11065095,11805,0,1733840997,12999.475341149991,69.02007569999842,53421.50501616 2024-12-10,14:29:59.000,345,11065073,11845,0,1733840998,12999.502286390001,68.99892831000034,53421.560913119996 2024-12-10,14:30:00.000,345,11065102,12165,0,1733840999,12999.529231629997,68.95663353000418,53421.56790024001 2024-12-10,14:30:01.000,345,11065099,12205,0,1733841000,12999.569649489997,68.92138788000011,53421.60982296001 2024-12-10,14:30:02.000,345,11065059,11925,0,1733841001,12999.562913180001,68.89319136000267,53421.616810080006 2024-12-10,14:30:03.000,345,11065108,11925,0,1733841002,12999.583122110002,68.85089657999924,53421.67969416 2024-12-10,14:30:04.000,345,11065095,11965,0,1733841003,12999.603331040002,68.83679832000053,53421.73559112001 2024-12-10,14:30:05.000,345,11065113,11605,0,1733841004,12999.643748900002,68.78745440999774,53421.74257824 2024-12-10,14:30:06.000,345,11065119,12125,0,1733841005,12999.663957830002,68.73811050000222,53421.81244944 2024-12-10,14:30:07.000,345,11065132,11925,0,1733841006,12999.684166760002,68.70991398000479,53421.7984752 2024-12-10,14:30:08.000,345,11065113,11885,0,1733841007,12999.738057239992,68.66761920000135,53421.833410800005 2024-12-10,14:30:09.000,345,11065082,12005,0,1733841008,12999.785211410002,68.62532441999792,53421.84738504 2024-12-10,14:30:10.000,345,11065122,11645,0,1733841009,12999.778475099993,68.58302964000177,53421.91026912 2024-12-10,14:30:11.000,345,11065122,11925,0,1733841010,12999.812156649998,68.56893138000305,53421.95917896 2024-12-10,14:30:12.000,345,11065107,12045,0,1733841011,12999.839101889993,68.51958747000026,53422.001101680005 2024-12-10,14:30:13.000,345,11065093,11605,0,1733841012,12999.845838200003,68.4772926900041,53422.01507592 2024-12-10,14:30:14.000,345,11065170,12005,0,1733841013,12999.919937609993,68.45614529999875,53422.063985759996 2024-12-10,14:30:15.000,345,11065152,11565,0,1733841014,12999.926673919988,68.4138505200026,53422.11289560001 2024-12-10,14:30:16.000,345,11065155,11645,0,1733841015,12999.913201299998,68.40680139000324,53422.07796 2024-12-10,14:30:17.000,345,11065123,11965,0,1733841016,12999.899728679993,68.39975226000388,53422.13385696 2024-12-10,14:30:18.000,345,11065155,11725,0,1733841017,12999.899728679993,68.37860486999853,53422.1827668 2024-12-10,14:30:19.000,345,11065127,11685,0,1733841018,12999.919937609993,68.36450660999981,53422.19674104 2024-12-10,14:30:20.000,345,11065101,11685,0,1733841019,12999.933410229998,68.32926096000301,53422.217702400005 2024-12-10,14:30:21.000,345,11065086,11965,0,1733841020,12999.899728679993,68.28696617999958,53422.266612240004 2024-12-10,14:30:22.000,345,11065106,11965,0,1733841021,12999.879519749993,68.27991705000022,53422.24565088 2024-12-10,14:30:23.000,345,11065114,11645,0,1733841022,12999.933410229998,68.21647487999871,53422.30154784 2024-12-10,14:30:24.000,345,11065093,11805,0,1733841023,12999.906464989988,68.18827836000128,53422.30154784 2024-12-10,14:30:25.000,345,11065096,11765,0,1733841024,12999.866047129988,68.18122923000192,53422.336483440005 2024-12-10,14:30:26.000,345,11065061,11485,0,1733841025,12999.839101889993,68.13893444999849,53422.30853496001 2024-12-10,14:30:27.000,345,11065165,11685,0,1733841026,12999.785211410002,68.0684431500049,53422.34347056 2024-12-10,14:30:28.000,345,11065134,11845,0,1733841027,12999.751529859997,68.02614837000147,53422.41334176 2024-12-10,14:30:29.000,345,11065159,11605,0,1733841028,12999.751529859997,67.99090272000467,53422.42032888 2024-12-10,14:30:30.000,345,11065116,11845,0,1733841029,12999.717848309992,67.93450968000252,53422.41334176 2024-12-10,14:30:31.000,345,11065109,12005,0,1733841030,12999.704375690002,67.89221489999909,53422.42731600001 2024-12-10,14:30:32.000,345,11065129,11805,0,1733841031,12999.643748900002,67.80057621000014,53422.455264480006 2024-12-10,14:30:33.000,345,11065106,11725,0,1733841032,12999.657221519992,67.78647795000143,53422.47622584001 2024-12-10,14:30:34.000,345,11065138,11805,0,1733841033,12999.630276279997,67.75828143000399,53422.51814856 2024-12-10,14:30:35.000,345,11065118,11965,0,1733841034,12999.630276279997,67.7089375200012,53422.51814856 2024-12-10,14:30:36.000,345,11065119,11925,0,1733841035,12999.589858419997,67.68779013000312,53422.48321296 2024-12-10,14:30:37.000,345,11065119,11965,0,1733841036,12999.603331040002,67.62434796000161,53422.51814856 2024-12-10,14:30:38.000,345,11065081,11805,0,1733841037,12999.643748900002,67.55385666000075,53422.51116144 2024-12-10,14:30:39.000,345,11065120,12165,0,1733841038,12999.637012589992,67.54680753000139,53422.57404552001 2024-12-10,14:30:40.000,345,11065087,11965,0,1733841039,12999.670694139997,67.4622179700018,53422.56007128 2024-12-10,14:30:41.000,345,11065092,11845,0,1733841040,12999.690903069997,67.4622179700018,53422.58801976 2024-12-10,14:30:42.000,345,11065106,11965,0,1733841041,12999.717848309992,67.41992318999837,53422.61596824001 2024-12-10,14:30:43.000,345,11065110,12125,0,1733841042,12999.738057239992,67.3987758000003,53422.622955360006 2024-12-10,14:30:44.000,345,11065113,11605,0,1733841043,12999.744793550002,67.3635301500035,53422.66487808001 2024-12-10,14:30:45.000,345,11065143,11845,0,1733841044,12999.724584620002,67.33533362999879,53422.6369296 2024-12-10,14:30:46.000,345,11065140,11845,0,1733841045,12999.778475099993,67.26484232999792,53422.69282656001 2024-12-10,14:30:47.000,345,11065108,11885,0,1733841046,12999.798684029993,67.25779319999856,53422.68583944 2024-12-10,14:30:48.000,345,11065121,12125,0,1733841047,12999.852574509998,67.22254755000176,53422.622955360006 2024-12-10,14:30:49.000,345,11065068,11805,0,1733841048,12999.866047129988,67.16615450999961,53422.69282656001 2024-12-10,14:30:50.000,345,11065109,11845,0,1733841049,12999.879519749993,67.13795799000218,53422.64391672001 2024-12-10,14:30:51.000,345,11065109,11725,0,1733841050,12999.892992369998,67.08156495000003,53422.68583944 2024-12-10,14:30:52.000,345,11065115,11885,0,1733841051,12999.845838200003,67.05336843000259,53422.69282656001 2024-12-10,14:30:53.000,345,11065092,11765,0,1733841052,12999.859310819993,67.03927017000387,53422.734749279996 2024-12-10,14:30:54.000,345,11065099,12165,0,1733841053,12999.839101889993,66.96172974000365,53422.76269776001 2024-12-10,14:30:55.000,345,11065129,12005,0,1733841054,12999.818892959993,66.92648408999958,53422.69981368 2024-12-10,14:30:56.000,345,11065097,11685,0,1733841055,12999.798684029993,66.89828757000214,53422.72776216 2024-12-10,14:30:57.000,345,11065086,11845,0,1733841056,12999.758266169993,66.86304191999807,53422.7068008 2024-12-10,14:30:58.000,345,11065107,11845,0,1733841057,12999.771738789997,66.8066488800032,53422.76269776001 2024-12-10,14:30:59.000,345,11065081,11845,0,1733841058,12999.738057239992,66.72910845000297,53422.720775040005 2024-12-10,14:31:00.000,345,11065043,11965,0,1733841059,12999.690903069997,66.67976454000018,53422.68583944 2024-12-10,14:31:01.000,345,11065106,11925,0,1733841060,12999.670694139997,66.6938627999989,53422.720775040005 2024-12-10,14:31:02.000,345,11065133,11845,0,1733841061,12999.657221519992,66.6586171500021,53422.72776216 2024-12-10,14:31:03.000,345,11065112,11885,0,1733841062,12999.637012589992,66.60222410999995,53422.65789096 2024-12-10,14:31:04.000,345,11065125,11845,0,1733841063,12999.583122110002,66.5599293300038,53422.67885232 2024-12-10,14:31:05.000,345,11065078,12045,0,1733841064,12999.596594729992,66.52468367999973,53422.68583944 2024-12-10,14:31:06.000,345,11065159,11725,0,1733841065,12999.596594729992,66.46829064000485,53422.71378792001 2024-12-10,14:31:07.000,345,11065106,11965,0,1733841066,12999.576385799992,66.4471432499995,53422.67885232 2024-12-10,14:31:08.000,345,11065156,12005,0,1733841067,12999.535967939992,66.42599586000142,53422.601994000004 2024-12-10,14:31:09.000,345,11065137,11685,0,1733841068,12999.569649489997,66.42599586000142,53422.62994248 2024-12-10,14:31:10.000,345,11065069,11925,0,1733841069,12999.529231629997,66.41894673000206,53422.64391672001 2024-12-10,14:31:11.000,345,11065164,11925,0,1733841070,12999.515759009992,66.35550456000055,53422.60898112 2024-12-10,14:31:12.000,345,11065111,11885,0,1733841071,12999.455132219991,66.32730804000312,53422.60898112 2024-12-10,14:31:13.000,345,11065106,11845,0,1733841072,12999.428186979996,66.25681674000225,53422.54609704001 2024-12-10,14:31:14.000,345,11065139,11725,0,1733841073,12999.407978049996,66.22157108999818,53422.58801976 2024-12-10,14:31:15.000,345,11065145,11925,0,1733841074,12999.40124174,66.23566935000417,53422.53910992 2024-12-10,14:31:16.000,345,11065106,11565,0,1733841075,12999.347351259996,66.18632544000138,53422.56007128 2024-12-10,14:31:17.000,345,11065139,11805,0,1733841076,12999.30019709,66.12993239999923,53422.553084160005 2024-12-10,14:31:18.000,345,11065154,11685,0,1733841077,12999.25304291999,66.11583414000052,53422.567058399996 2024-12-10,14:31:19.000,345,11065119,11845,0,1733841078,12999.17894351,66.01714632000221,53422.52513568001 2024-12-10,14:31:20.000,345,11065138,11925,0,1733841079,12999.07789886,65.98894980000478,53422.51814856 2024-12-10,14:31:21.000,345,11065127,11845,0,1733841080,12999.01727207,65.93960589000199,53422.4622516 2024-12-10,14:31:22.000,345,11065102,11645,0,1733841081,12998.97685421,65.89731110999855,53422.44827736001 2024-12-10,14:31:23.000,345,11065147,11605,0,1733841082,12998.882545869994,65.84796720000304,53422.46923872 2024-12-10,14:31:24.000,345,11065121,12125,0,1733841083,12998.794973839998,65.79862329000025,53422.434303120004 2024-12-10,14:31:25.000,345,11065079,11885,0,1733841084,12998.707401809988,65.79157416000089,53422.434303120004 2024-12-10,14:31:26.000,345,11065099,12045,0,1733841085,12998.613093469998,65.7563285100041,53422.37840616001 2024-12-10,14:31:27.000,345,11065105,11965,0,1733841086,12998.559202989993,65.68583721000323,53422.399367519996 2024-12-10,14:31:28.000,345,11065109,11845,0,1733841087,12998.458158339992,65.65764068999852,53422.34347056 2024-12-10,14:31:29.000,345,11065125,11725,0,1733841088,12998.431213099997,65.67173895000451,53422.28058648001 2024-12-10,14:31:30.000,345,11065108,11925,0,1733841089,12998.336904759992,65.63649330000044,53422.28058648001 2024-12-10,14:31:31.000,345,11065115,12205,0,1733841090,12998.303223210001,65.62239504000172,53422.24565088 2024-12-10,14:31:32.000,345,11065119,11925,0,1733841091,12998.309959519996,65.63649330000044,53422.266612240004 2024-12-10,14:31:33.000,345,11065101,12005,0,1733841092,12998.262805350001,65.63649330000044,53422.217702400005 2024-12-10,14:31:34.000,345,11065101,11885,0,1733841093,12998.249332729996,65.65059155999916,53422.21071528001 2024-12-10,14:31:35.000,345,11065102,11765,0,1733841094,12998.215651179991,65.6435424299998,53422.098921360004 2024-12-10,14:31:36.000,345,11065155,11805,0,1733841095,12998.20217856,65.66468981999788,53422.09193424001 2024-12-10,14:31:37.000,345,11065137,11685,0,1733841096,12998.195442249991,65.65059155999916,53422.07097288001 2024-12-10,14:31:38.000,345,11065146,11885,0,1733841097,12998.188705939996,65.69288634000259,53422.063985759996 2024-12-10,14:31:39.000,345,11065110,11925,0,1733841098,12998.188705939996,65.69288634000259,53422.05699864 2024-12-10,14:31:40.000,345,11065089,12125,0,1733841099,12998.20217856,65.69993547000195,53421.97315320001 2024-12-10,14:31:41.000,345,11065115,11885,0,1733841100,12998.188705939996,65.67878808000387,53422.0080888 2024-12-10,14:31:42.000,345,11065130,11805,0,1733841101,12998.235860109991,65.67173895000451,53421.92424336001 2024-12-10,14:31:43.000,345,11065103,11885,0,1733841102,12998.229123799996,65.68583721000323,53421.92424336001 2024-12-10,14:31:44.000,345,11065107,11725,0,1733841103,12998.242596420001,65.63649330000044,53421.896294879996 2024-12-10,14:31:45.000,345,11065127,11845,0,1733841104,12998.249332729996,65.608296780003,53421.896294879996 2024-12-10,14:31:46.000,345,11065122,12085,0,1733841105,12998.262805350001,65.57305112999893,53421.8683464 2024-12-10,14:31:47.000,345,11065150,11565,0,1733841106,12998.242596420001,65.58010025999829,53421.833410800005 2024-12-10,14:31:48.000,345,11065112,11725,0,1733841107,12998.215651179991,65.58714938999765,53421.82642368001 2024-12-10,14:31:49.000,345,11065102,11685,0,1733841108,12998.155024389991,65.51665809000406,53421.82642368001 2024-12-10,14:31:50.000,345,11065142,11765,0,1733841109,12998.148288079996,65.48141243999999,53421.84738504 2024-12-10,14:31:51.000,345,11065107,11645,0,1733841110,12998.12134284,65.44616679000319,53421.74257824 2024-12-10,14:31:52.000,345,11065119,11845,0,1733841111,12998.04050712,65.40387200999976,53421.75655248001 2024-12-10,14:31:53.000,345,11065159,11805,0,1733841112,12998.006825569995,65.40387200999976,53421.70065552 2024-12-10,14:31:54.000,345,11065081,11765,0,1733841113,12997.966407709995,65.37567549000232,53421.70065552 2024-12-10,14:31:55.000,345,11065165,12005,0,1733841114,12997.885571989995,65.37567549000232,53421.70065552 2024-12-10,14:31:56.000,345,11065140,12045,0,1733841115,12997.77105471999,65.34042983999825,53421.63078432 2024-12-10,14:31:57.000,345,11065111,11885,0,1733841116,12997.764318409994,65.2981350600021,53421.595848720004 2024-12-10,14:31:58.000,345,11065142,11725,0,1733841117,12997.649801139989,65.25584027999867,53421.616810080006 2024-12-10,14:31:59.000,345,11065083,11925,0,1733841118,12997.582438039994,65.26993854000466,53421.58187448 2024-12-10,14:32:00.000,345,11065151,11685,0,1733841119,12997.528547559989,65.29108593000274,53421.52597752 2024-12-10,14:32:01.000,345,11065131,11645,0,1733841120,12997.474657079998,65.2487911499993,53421.51899040001 2024-12-10,14:32:02.000,345,11065116,12005,0,1733841121,12997.434239219998,65.28403680000338,53421.53296464 2024-12-10,14:32:03.000,345,11065061,12005,0,1733841122,12997.353403499998,65.25584027999867,53421.38623512 2024-12-10,14:32:04.000,345,11065119,11885,0,1733841123,12997.306249330002,65.26993854000466,53421.36527376 2024-12-10,14:32:05.000,345,11065126,11645,0,1733841124,12997.299513019992,65.31223332000081,53421.37226088001 2024-12-10,14:32:06.000,345,11065119,11685,0,1733841125,12997.279304089992,65.2981350600021,53421.379248000005 2024-12-10,14:32:07.000,345,11065112,11805,0,1733841126,12997.225413610002,65.33338070999889,53421.3093768 2024-12-10,14:32:08.000,345,11065149,11925,0,1733841127,12997.225413610002,65.31223332000081,53421.26745408 2024-12-10,14:32:09.000,345,11065114,11845,0,1733841128,12997.205204680002,65.34747897000489,53421.25347984001 2024-12-10,14:32:10.000,345,11065104,11805,0,1733841129,12997.151314199997,65.41092113999912,53421.17662152 2024-12-10,14:32:11.000,345,11065153,11885,0,1733841130,12997.124368960001,65.3968228800004,53421.15566016001 2024-12-10,14:32:12.000,345,11065064,12205,0,1733841131,12997.097423719992,65.45321592000255,53421.12072456 2024-12-10,14:32:13.000,345,11065130,11845,0,1733841132,12997.090687409996,65.3968228800004,53421.092776080004 2024-12-10,14:32:14.000,345,11065116,11605,0,1733841133,12997.083951100001,65.3968228800004,53421.0997632 2024-12-10,14:32:15.000,345,11065092,11845,0,1733841134,12997.003115380001,65.42501939999784,53421.0997632 2024-12-10,14:32:16.000,345,11065125,11685,0,1733841135,12996.98290645,65.41092113999912,53421.113737440006 2024-12-10,14:32:17.000,345,11065122,11725,0,1733841136,12996.969433829996,65.40387200999976,53421.06482760001 2024-12-10,14:32:18.000,345,11065090,11885,0,1733841137,12996.888598109996,65.43206853000447,53420.97399504 2024-12-10,14:32:19.000,345,11065083,11725,0,1733841138,12996.89533441999,65.44616679000319,53420.97399504 2024-12-10,14:32:20.000,345,11065092,11685,0,1733841139,12996.75387190999,65.46026505000191,53420.9600208 2024-12-10,14:32:21.000,345,11065118,12165,0,1733841140,12996.747135599995,65.41797026999848,53420.93905944001 2024-12-10,14:32:22.000,345,11065109,11925,0,1733841141,12996.65956357,65.38272462000168,53420.95303368 2024-12-10,14:32:23.000,345,11065074,12165,0,1733841142,12996.57199153999,65.37567549000232,53420.91809808001 2024-12-10,14:32:24.000,345,11065106,11845,0,1733841143,12996.53830999,65.41797026999848,53420.89713672001 2024-12-10,14:32:25.000,345,11065117,12085,0,1733841144,12996.51136474999,65.3968228800004,53420.88316248 2024-12-10,14:32:26.000,345,11065122,11685,0,1733841145,12996.430529029989,65.35452810000425,53420.79931704001 2024-12-10,14:32:27.000,345,11065111,11765,0,1733841146,12996.390111169989,65.33338070999889,53420.7853428 2024-12-10,14:32:28.000,345,11065083,11725,0,1733841147,12996.336220689998,65.3968228800004,53420.76438144 2024-12-10,14:32:29.000,345,11065088,12165,0,1733841148,12996.329484379989,65.3968228800004,53420.76438144 2024-12-10,14:32:30.000,345,11065112,11845,0,1733841149,12996.302539139993,65.34747897000489,53420.757394320004 2024-12-10,14:32:31.000,345,11065103,11325,0,1733841150,12996.241912349993,65.36862636000296,53420.757394320004 2024-12-10,14:32:32.000,345,11065121,11725,0,1733841151,12996.221703419993,65.33338070999889,53420.73643296 2024-12-10,14:32:33.000,345,11065106,11565,0,1733841152,12996.201494489993,65.30518419000146,53420.708484480005 2024-12-10,14:32:34.000,345,11065093,11965,0,1733841153,12996.167812940002,65.31223332000081,53420.659574640005 2024-12-10,14:32:35.000,345,11065099,11485,0,1733841154,12996.147604010002,65.28403680000338,53420.66656176 2024-12-10,14:32:36.000,345,11065125,11805,0,1733841155,12996.127395080002,65.30518419000146,53420.62463904 2024-12-10,14:32:37.000,345,11065085,11685,0,1733841156,12996.134131389997,65.2487911499993,53420.589703440004 2024-12-10,14:32:38.000,345,11065111,11805,0,1733841157,12996.107186150002,65.2487911499993,53420.61765192 2024-12-10,14:32:39.000,345,11065087,11805,0,1733841158,12996.093713529997,65.24174201999995,53420.58271632001 2024-12-10,14:32:40.000,345,11065121,11725,0,1733841159,12996.073504599997,65.21354550000251,53420.56874208 2024-12-10,14:32:41.000,345,11065066,11725,0,1733841160,12996.053295669997,65.17125071999908,53420.55476784001 2024-12-10,14:32:42.000,345,11065090,11845,0,1733841161,12996.086977220002,65.14305420000164,53420.52681936 2024-12-10,14:32:43.000,345,11065124,12005,0,1733841162,12996.080240909992,65.12895594000292,53420.49887088 2024-12-10,14:32:44.000,345,11065084,11925,0,1733841163,12996.039823049992,65.14305420000164,53420.48489664001 2024-12-10,14:32:45.000,345,11065118,11805,0,1733841164,12996.019614119992,65.1148576800042,53420.46393528001 2024-12-10,14:32:46.000,345,11065122,11685,0,1733841165,12996.006141500002,65.09371028999885,53420.45694816 2024-12-10,14:32:47.000,345,11065137,11845,0,1733841166,12995.979196259992,65.07256290000078,53420.44996104 2024-12-10,14:32:48.000,345,11065093,11405,0,1733841167,12995.965723640002,65.03026812000462,53420.41502544001 2024-12-10,14:32:49.000,345,11065093,11845,0,1733841168,12995.925305780002,65.01616985999863,53420.38707696001 2024-12-10,14:32:50.000,345,11065131,11885,0,1733841169,12995.884887920001,64.98092421000183,53420.42899968 2024-12-10,14:32:51.000,345,11065059,11685,0,1733841170,12995.878151609992,64.94567855999776,53420.40803832 2024-12-10,14:32:52.000,345,11065122,11885,0,1733841171,12995.837733749991,64.97387508000247,53420.4010512 2024-12-10,14:32:53.000,345,11065095,12085,0,1733841172,12995.817524819991,64.94567855999776,53420.34515424001 2024-12-10,14:32:54.000,345,11065053,11845,0,1733841173,12995.810788509996,64.95977682000375,53420.35214136 2024-12-10,14:32:55.000,345,11065102,12125,0,1733841174,12995.837733749991,64.95977682000375,53420.33816712 2024-12-10,14:32:56.000,345,11065054,11845,0,1733841175,12995.783843270001,64.9033837800016,53420.33118 2024-12-10,14:32:57.000,345,11065153,11645,0,1733841176,12995.72321648,64.91748204000032,53420.28925728 2024-12-10,14:32:58.000,345,11065050,11925,0,1733841177,12995.65585337999,64.88223639000353,53420.254321680004 2024-12-10,14:32:59.000,345,11065078,11805,0,1733841178,12995.59522658999,64.81174509000266,53420.22637320001 2024-12-10,14:33:00.000,345,11065089,11885,0,1733841179,12995.527863489995,64.79764683000394,53420.23336032 2024-12-10,14:33:01.000,345,11065087,11845,0,1733841180,12995.487445629995,64.76945030999923,53420.22637320001 2024-12-10,14:33:02.000,345,11065108,11765,0,1733841181,12995.47397300999,64.69895900999836,53420.24733456001 2024-12-10,14:33:03.000,345,11065109,11685,0,1733841182,12995.43355514999,64.67781162000028,53420.21239896 2024-12-10,14:33:04.000,345,11065074,11845,0,1733841183,12995.35945574,64.61436944999878,53420.22637320001 2024-12-10,14:33:05.000,345,11065058,11805,0,1733841184,12995.29209263999,64.57207467000262,53420.16348912 2024-12-10,14:33:06.000,345,11065079,11685,0,1733841185,12995.29209263999,64.55092728000454,53420.12855352001 2024-12-10,14:33:07.000,345,11065078,11685,0,1733841186,12995.244938469994,64.4945342400024,53420.12855352001 2024-12-10,14:33:08.000,345,11065049,11645,0,1733841187,12995.157366439998,64.46633771999768,53420.14252776 2024-12-10,14:33:09.000,345,11065099,11925,0,1733841188,12995.103475959993,64.39584642000409,53420.11457928 2024-12-10,14:33:10.000,345,11065104,12045,0,1733841189,12995.036112859998,64.31830599000386,53420.06566944 2024-12-10,14:33:11.000,345,11065099,11685,0,1733841190,12995.002431309993,64.247814690003,53420.02374672 2024-12-10,14:33:12.000,345,11065159,11805,0,1733841191,12994.928331900002,64.1984707800002,53420.03073384001 2024-12-10,14:33:13.000,345,11065129,11725,0,1733841192,12994.881177729992,64.12093034999998,53420.05169520001 2024-12-10,14:33:14.000,345,11065089,11965,0,1733841193,12994.827287250002,64.0997829600019,53420.02374672 2024-12-10,14:33:15.000,345,11065041,11925,0,1733841194,12994.759924149992,64.06453730999783,53419.99579824 2024-12-10,14:33:16.000,345,11065070,11925,0,1733841195,12994.712769979997,64.01519340000232,53419.98182400001 2024-12-10,14:33:17.000,345,11065090,11845,0,1733841196,12994.638670569992,63.95880036000017,53419.97483688 2024-12-10,14:33:18.000,345,11065048,11885,0,1733841197,12994.638670569992,63.96584948999953,53419.939901280006 2024-12-10,14:33:19.000,345,11065115,11685,0,1733841198,12994.571307469996,63.89535818999866,53419.95387552 2024-12-10,14:33:20.000,345,11065134,11965,0,1733841199,12994.557834849991,63.8883090599993,53419.89797856 2024-12-10,14:33:21.000,345,11065112,12005,0,1733841200,12994.537625919991,63.867161670001224,53419.86304296001 2024-12-10,14:33:22.000,345,11065167,11925,0,1733841201,12994.5241533,63.82486688999779,53419.821120240005 2024-12-10,14:33:23.000,345,11065138,12045,0,1733841202,12994.5241533,63.74732646000484,53419.79317176001 2024-12-10,14:33:24.000,345,11065081,11765,0,1733841203,12994.5241533,63.7543755900042,53419.74426192001 2024-12-10,14:33:25.000,345,11065101,11885,0,1733841204,12994.557834849991,63.72617906999949,53419.72330056001 2024-12-10,14:33:26.000,345,11065096,11685,0,1733841205,12994.591516399996,63.7543755900042,53419.75823616 2024-12-10,14:33:27.000,345,11065103,11645,0,1733841206,12994.571307469996,63.74027732999821,53419.71631344001 2024-12-10,14:33:28.000,345,11065031,12045,0,1733841207,12994.584780090001,63.72617906999949,53419.76522328001 2024-12-10,14:33:29.000,345,11065099,12085,0,1733841208,12994.625197950001,63.669786030004616,53419.73028768 2024-12-10,14:33:30.000,345,11065110,11685,0,1733841209,12994.645406880001,63.60634386000311,53419.68137784 2024-12-10,14:33:31.000,345,11065082,11725,0,1733841210,12994.645406880001,63.56404907999968,53419.70932632 2024-12-10,14:33:32.000,345,11065058,12085,0,1733841211,12994.638670569992,63.56404907999968,53419.653429360005 2024-12-10,14:33:33.000,345,11065061,11845,0,1733841212,12994.584780090001,63.507656040004804,53419.653429360005 2024-12-10,14:33:34.000,345,11065036,11645,0,1733841213,12994.638670569992,63.49355777999881,53419.63945512 2024-12-10,14:33:35.000,345,11065094,11845,0,1733841214,12994.638670569992,63.47945952000009,53419.59753240001 2024-12-10,14:33:36.000,345,11065032,12245,0,1733841215,12994.591516399996,63.43716474000394,53419.604519520006 2024-12-10,14:33:37.000,345,11065087,11805,0,1733841216,12994.571307469996,63.394869960000506,53419.59054528 2024-12-10,14:33:38.000,345,11065066,11685,0,1733841217,12994.652143189996,63.408968219999224,53419.632468 2024-12-10,14:33:39.000,345,11065079,11925,0,1733841218,12994.692561049997,63.41601734999858,53419.56958392 2024-12-10,14:33:40.000,345,11065156,11725,0,1733841219,12994.692561049997,63.451263000002655,53419.56958392 2024-12-10,14:33:41.000,345,11065046,11765,0,1733841220,12994.732978909997,63.47241039000073,53419.583558160004 2024-12-10,14:33:42.000,345,11065109,11965,0,1733841221,12994.786869390002,63.48650864999945,53419.54862256001 2024-12-10,14:33:43.000,345,11065097,11845,0,1733841222,12994.847496180002,63.52175430000352,53419.55560968001 2024-12-10,14:33:44.000,345,11065113,11685,0,1733841223,12994.914859279997,63.56404907999968,53419.61150664 2024-12-10,14:33:45.000,345,11065107,12085,0,1733841224,12994.975486069998,63.585196469997754,53419.59054528 2024-12-10,14:33:46.000,345,11065061,11925,0,1733841225,12995.096739649998,63.620442120001826,53419.56958392 2024-12-10,14:33:47.000,345,11065099,11965,0,1733841226,12995.184311679994,63.64863863999926,53419.534648320005 2024-12-10,14:33:48.000,345,11065107,12125,0,1733841227,12995.285356329994,63.69798255000205,53419.534648320005 2024-12-10,14:33:49.000,345,11065080,11845,0,1733841228,12995.39313728999,63.72617906999949,53419.604519520006 2024-12-10,14:33:50.000,345,11065092,11685,0,1733841229,12995.467236699995,63.72617906999949,53419.57657104001 2024-12-10,14:33:51.000,345,11065117,12005,0,1733841230,12995.507654559995,63.72617906999949,53419.61849376 2024-12-10,14:33:52.000,345,11065140,11645,0,1733841231,12995.59522658999,63.72617906999949,53419.57657104001 2024-12-10,14:33:53.000,345,11065112,11965,0,1733841232,12995.716480169991,63.71912994000013,53419.61150664 2024-12-10,14:33:54.000,345,11065092,11645,0,1733841233,12995.777106959991,63.71912994000013,53419.632468 2024-12-10,14:33:55.000,345,11065072,11965,0,1733841234,12995.837733749991,63.69093342000269,53419.67439072001 2024-12-10,14:33:56.000,345,11065126,12005,0,1733841235,12995.905096850001,63.669786030004616,53419.73028768 2024-12-10,14:33:57.000,345,11065053,11805,0,1733841236,12995.985932570002,63.676835160003975,53419.76522328001 2024-12-10,14:33:58.000,345,11065056,11765,0,1733841237,12995.979196259992,63.71208081000077,53419.7372748 2024-12-10,14:33:59.000,345,11065143,11685,0,1733841238,12996.066768290002,63.69798255000205,53419.807146 2024-12-10,14:34:00.000,345,11065133,11645,0,1733841239,12996.080240909992,63.70503168000141,53419.86304296001 2024-12-10,14:34:01.000,345,11065102,11805,0,1733841240,12996.086977220002,63.69798255000205,53419.90496568 2024-12-10,14:34:02.000,345,11065088,11725,0,1733841241,12996.113922459997,63.69093342000269,53419.88400432001 2024-12-10,14:34:03.000,345,11065066,12285,0,1733841242,12996.134131389997,63.74732646000484,53419.89099144001 2024-12-10,14:34:04.000,345,11065089,11685,0,1733841243,12996.140867699993,63.72617906999949,53420.00278536 2024-12-10,14:34:05.000,345,11065053,12085,0,1733841244,12996.214967109998,63.72617906999949,53419.98182400001 2024-12-10,14:34:06.000,345,11065065,11645,0,1733841245,12996.235176039998,63.74027732999821,53420.05169520001 2024-12-10,14:34:07.000,345,11065067,11765,0,1733841246,12996.282330209993,63.77552298000228,53420.06566944 2024-12-10,14:34:08.000,345,11065140,11885,0,1733841247,12996.363165929994,63.76142472000356,53420.107592160006 2024-12-10,14:34:09.000,345,11065080,11685,0,1733841248,12996.457474269999,63.74027732999821,53420.19842472001 2024-12-10,14:34:10.000,345,11065087,12045,0,1733841249,12996.55178260999,63.76847385000292,53420.13554064 2024-12-10,14:34:11.000,345,11065102,11565,0,1733841250,12996.625882019995,63.76142472000356,53420.2613088 2024-12-10,14:34:12.000,345,11065096,11725,0,1733841251,12996.69998143,63.76142472000356,53420.2613088 2024-12-10,14:34:13.000,345,11065052,12005,0,1733841252,12996.78081715,63.789621240001,53420.24733456001 2024-12-10,14:34:14.000,345,11065057,11685,0,1733841253,12996.84144394,63.74732646000484,53420.33816712 2024-12-10,14:34:15.000,345,11065119,11845,0,1733841254,12996.868389179996,63.74732646000484,53420.373102720005 2024-12-10,14:34:16.000,345,11065103,11885,0,1733841255,12996.89533441999,63.683884290003334,53420.45694816 2024-12-10,14:34:17.000,345,11065102,11845,0,1733841256,12996.955961209991,63.66273689999798,53420.47790952 2024-12-10,14:34:18.000,345,11065066,11845,0,1733841257,12996.969433829996,63.683884290003334,53420.51983224 2024-12-10,14:34:19.000,345,11065102,12005,0,1733841258,12996.98290645,63.65568776999862,53420.55476784001 2024-12-10,14:34:20.000,345,11065101,11725,0,1733841259,12997.009851689996,63.627491250001185,53420.610664800006 2024-12-10,14:34:21.000,345,11065101,12005,0,1733841260,12997.043533240001,63.69798255000205,53420.60367768001 2024-12-10,14:34:22.000,345,11065101,11765,0,1733841261,12997.023324310001,63.669786030004616,53420.65258752001 2024-12-10,14:34:23.000,345,11065100,11925,0,1733841262,12997.030060619996,63.71208081000077,53420.67354888 2024-12-10,14:34:24.000,345,11065046,11845,0,1733841263,12997.050269549996,63.65568776999862,53420.7154716 2024-12-10,14:34:25.000,345,11065078,12005,0,1733841264,12997.063742170001,63.66273689999798,53420.76438144 2024-12-10,14:34:26.000,345,11065088,11765,0,1733841265,12997.050269549996,63.66273689999798,53420.81329128 2024-12-10,14:34:27.000,345,11065108,12045,0,1733841266,12997.077214789992,63.64863863999926,53420.84123976 2024-12-10,14:34:28.000,345,11065079,12005,0,1733841267,12997.090687409996,63.60634386000311,53420.855214 2024-12-10,14:34:29.000,345,11065097,11805,0,1733841268,12997.124368960001,63.60634386000311,53420.876175360005 2024-12-10,14:34:30.000,345,11065140,11525,0,1733841269,12997.164786820002,63.60634386000311,53420.90412384 2024-12-10,14:34:31.000,345,11065100,11525,0,1733841270,12997.205204680002,63.571098209999036,53420.91111096 2024-12-10,14:34:32.000,345,11065102,11925,0,1733841271,12997.218677299992,63.5429016900016,53420.90412384 2024-12-10,14:34:33.000,345,11065122,12005,0,1733841272,12997.259095159992,63.56404907999968,53420.96700792001 2024-12-10,14:34:34.000,345,11065066,12165,0,1733841273,12997.279304089992,63.50060690999817,53421.00194352 2024-12-10,14:34:35.000,345,11065093,11805,0,1733841274,12997.319721949993,63.47945952000009,53421.01591776001 2024-12-10,14:34:36.000,345,11065148,12005,0,1733841275,12997.360139809993,63.50060690999817,53421.043866240005 2024-12-10,14:34:37.000,345,11065110,12205,0,1733841276,12997.400557669993,63.46536126000137,53421.113737440006 2024-12-10,14:34:38.000,345,11065087,11685,0,1733841277,12997.407293980003,63.47945952000009,53421.162647280005 2024-12-10,14:34:39.000,345,11065068,11405,0,1733841278,12997.434239219998,63.47945952000009,53421.14867304 2024-12-10,14:34:40.000,345,11065131,12085,0,1733841279,12997.420766599993,63.401919089999865,53421.19758288 2024-12-10,14:34:41.000,345,11065070,11645,0,1733841280,12997.467920769988,63.41601734999858,53421.17662152 2024-12-10,14:34:42.000,345,11065094,11485,0,1733841281,12997.488129699988,63.401919089999865,53421.27444120001 2024-12-10,14:34:43.000,345,11065094,12085,0,1733841282,12997.521811249993,63.408968219999224,53421.2395056 2024-12-10,14:34:44.000,345,11065019,12165,0,1733841283,12997.562229109993,63.38782083000115,53421.33732528 2024-12-10,14:34:45.000,345,11065063,12005,0,1733841284,12997.609383279989,63.37372257000243,53421.33732528 2024-12-10,14:34:46.000,345,11065118,11885,0,1733841285,12997.636328519999,63.35257518000435,53421.3443124 2024-12-10,14:34:47.000,345,11065114,11725,0,1733841286,12997.71042792999,63.38782083000115,53421.40020936001 2024-12-10,14:34:48.000,345,11065066,11525,0,1733841287,12997.77105471999,63.37372257000243,53421.393222239996 2024-12-10,14:34:49.000,345,11065119,11965,0,1733841288,12997.83168150999,63.33847691999836,53421.449119200006 2024-12-10,14:34:50.000,345,11065053,11885,0,1733841289,12997.89230829999,63.2961821400022,53421.43514496 2024-12-10,14:34:51.000,345,11065075,11645,0,1733841290,12997.885571989995,63.28913301000284,53421.45610632 2024-12-10,14:34:52.000,345,11065092,12005,0,1733841291,12997.91251722999,63.26093648999813,53421.53296464 2024-12-10,14:34:53.000,345,11065089,11925,0,1733841292,12998.01356187999,63.232739970000694,53421.560913119996 2024-12-10,14:34:54.000,345,11065088,11885,0,1733841293,12998.027034499995,63.19044519000454,53421.56790024001 2024-12-10,14:34:55.000,345,11065125,11845,0,1733841294,12998.11460652999,63.19044519000454,53421.65174568 2024-12-10,14:34:56.000,345,11065095,11925,0,1733841295,12998.1617607,63.14110128000175,53421.63777144001 2024-12-10,14:34:57.000,345,11065126,11685,0,1733841296,12998.195442249991,63.11290476000431,53421.67969416 2024-12-10,14:34:58.000,345,11065107,12085,0,1733841297,12998.235860109991,63.09175736999896,53421.70065552 2024-12-10,14:34:59.000,345,11065074,12085,0,1733841298,12998.276277969991,63.06356085000152,53421.714629760005 2024-12-10,14:35:00.000,345,11065118,11645,0,1733841299,12998.269541659996,63.000118680000014,53421.72161688 2024-12-10,14:35:01.000,345,11065095,11685,0,1733841300,12998.289750589996,63.01421693999873,53421.77751384001 2024-12-10,14:35:02.000,345,11065126,12045,0,1733841301,12998.370586309997,62.97897129000194,53421.80546232001 2024-12-10,14:35:03.000,345,11065156,11925,0,1733841302,12998.350377379997,62.9507747700045,53421.86135928 2024-12-10,14:35:04.000,345,11065071,11965,0,1733841303,12998.444685720002,62.90143086000171,53421.882320640005 2024-12-10,14:35:05.000,345,11065128,11765,0,1733841304,12998.485103580002,62.873234340004274,53421.88930776 2024-12-10,14:35:06.000,345,11065145,12125,0,1733841305,12998.532257749997,62.866185210004915,53421.91725624 2024-12-10,14:35:07.000,345,11065094,11645,0,1733841306,12998.538994059993,62.816841300002125,53421.91725624 2024-12-10,14:35:08.000,345,11065056,12045,0,1733841307,12998.606357160003,62.816841300002125,53421.952191840006 2024-12-10,14:35:09.000,345,11065093,12165,0,1733841308,12998.666983949988,62.802743040003406,53422.001101680005 2024-12-10,14:35:10.000,345,11065098,12005,0,1733841309,12998.707401809988,62.78159564999805,53422.001101680005 2024-12-10,14:35:11.000,345,11065132,11845,0,1733841310,12998.747819669989,62.7393008700019,53422.050011520005 2024-12-10,14:35:12.000,345,11065100,11685,0,1733841311,12998.774764909998,62.73225174000254,53422.03603728 2024-12-10,14:35:13.000,345,11065144,11685,0,1733841312,12998.794973839998,62.71815348000382,53422.050011520005 2024-12-10,14:35:14.000,345,11065117,11965,0,1733841313,12998.794973839998,62.68290782999975,53422.11289560001 2024-12-10,14:35:15.000,345,11065081,11685,0,1733841314,12998.848864319989,62.69700608999847,53422.12686984 2024-12-10,14:35:16.000,345,11065121,11605,0,1733841315,12998.862336939994,62.67585870000039,53422.15481832 2024-12-10,14:35:17.000,345,11065086,11805,0,1733841316,12998.916227419999,62.68995695999911,53422.1827668 2024-12-10,14:35:18.000,345,11065082,12005,0,1733841317,12998.94990896999,62.64766218000295,53422.17577968 2024-12-10,14:35:19.000,345,11065114,11965,0,1733841318,12998.97685421,62.64766218000295,53422.168792560005 2024-12-10,14:35:20.000,345,11065100,11645,0,1733841319,12998.97685421,62.65471131000231,53422.217702400005 2024-12-10,14:35:21.000,345,11065102,11725,0,1733841320,12999.024008379994,62.626514790004876,53422.25962512001 2024-12-10,14:35:22.000,345,11065146,11645,0,1733841321,12999.07116254999,62.66880957000103,53422.31552208 2024-12-10,14:35:23.000,345,11065153,11805,0,1733841322,12999.064426239995,62.65471131000231,53422.30853496001 2024-12-10,14:35:24.000,345,11065119,11685,0,1733841323,12999.07116254999,62.68290782999975,53422.32949632001 2024-12-10,14:35:25.000,345,11065099,11805,0,1733841324,12999.11831672,62.66176044000167,53422.336483440005 2024-12-10,14:35:26.000,345,11065069,12005,0,1733841325,12999.15873458,62.626514790004876,53422.35045768 2024-12-10,14:35:27.000,345,11065098,12005,0,1733841326,12999.19915244,62.640613050003594,53422.40635464001 2024-12-10,14:35:28.000,345,11065140,11845,0,1733841327,12999.246306609995,62.633563920004235,53422.42731600001 2024-12-10,14:35:29.000,345,11065069,12005,0,1733841328,12999.27325184999,62.64766218000295,53422.4622516 2024-12-10,14:35:30.000,345,11065106,11965,0,1733841329,12999.33387863999,62.591269140000804,53422.49718720001 2024-12-10,14:35:31.000,345,11065116,11645,0,1733841330,12999.31366970999,62.61241652999888,53422.56007128 2024-12-10,14:35:32.000,345,11065078,11725,0,1733841331,12999.40124174,62.633563920004235,53422.567058399996 2024-12-10,14:35:33.000,345,11065151,11845,0,1733841332,12999.40124174,62.59831827000016,53422.56007128 2024-12-10,14:35:34.000,345,11065095,11805,0,1733841333,12999.455132219991,62.633563920004235,53422.65090384 2024-12-10,14:35:35.000,345,11065074,12005,0,1733841334,12999.441659600001,62.640613050003594,53422.64391672001 2024-12-10,14:35:36.000,345,11065077,11485,0,1733841335,12999.468604839996,62.59831827000016,53422.671865200005 2024-12-10,14:35:37.000,345,11065062,11685,0,1733841336,12999.488813769996,62.60536739999952,53422.69282656001 2024-12-10,14:35:38.000,345,11065103,11845,0,1733841337,12999.488813769996,62.57012175000273,53422.734749279996 2024-12-10,14:35:39.000,345,11065140,11965,0,1733841338,12999.509022699996,62.577170880002086,53422.74173640001 2024-12-10,14:35:40.000,345,11065131,11405,0,1733841339,12999.515759009992,62.54897436000465,53422.776672 2024-12-10,14:35:41.000,345,11065122,11845,0,1733841340,12999.542704250001,62.48553219000314,53422.81160760001 2024-12-10,14:35:42.000,345,11065108,11645,0,1733841341,12999.549440559997,62.50667958000122,53422.81160760001 2024-12-10,14:35:43.000,345,11065140,11445,0,1733841342,12999.549440559997,62.4925813200025,53422.81160760001 2024-12-10,14:35:44.000,345,11065129,12005,0,1733841343,12999.576385799992,62.42209002000163,53422.81859472 2024-12-10,14:35:45.000,345,11065078,11845,0,1733841344,12999.535967939992,62.407991760002915,53422.88147880001 2024-12-10,14:35:46.000,345,11065117,11725,0,1733841345,12999.589858419997,62.415040890002274,53422.87449168 2024-12-10,14:35:47.000,345,11065102,11405,0,1733841346,12999.610067349997,62.400942630003556,53422.90942728001 2024-12-10,14:35:48.000,345,11065100,11845,0,1733841347,12999.643748900002,62.358647850000125,53422.90942728001 2024-12-10,14:35:49.000,345,11065114,11805,0,1733841348,12999.637012589992,62.33750046000205,53422.958337120006 2024-12-10,14:35:50.000,345,11065080,11565,0,1733841349,12999.637012589992,62.31635307000397,53422.97929848001 2024-12-10,14:35:51.000,345,11065150,12045,0,1733841350,12999.663957830002,62.30930394000461,53422.9862856 2024-12-10,14:35:52.000,345,11065114,12045,0,1733841351,12999.690903069997,62.25996003000182,53422.96532424 2024-12-10,14:35:53.000,345,11065132,12165,0,1733841352,12999.670694139997,62.302254809997976,53423.0212212 2024-12-10,14:35:54.000,345,11065122,11885,0,1733841353,12999.697639379992,62.25291090000246,53423.04218256 2024-12-10,14:35:55.000,345,11065097,11885,0,1733841354,12999.711111999997,62.21766524999839,53423.056156800005 2024-12-10,14:35:56.000,345,11065107,11805,0,1733841355,12999.724584620002,62.189468730000954,53423.08410528 2024-12-10,14:35:57.000,345,11065105,11965,0,1733841356,12999.751529859997,62.175370470002235,53423.126028000006 2024-12-10,14:35:58.000,345,11065097,12005,0,1733841357,12999.765002480002,62.11192830000073,53423.14000224 2024-12-10,14:35:59.000,345,11065123,11685,0,1733841358,12999.785211410002,62.09783004000201,53423.15397648 2024-12-10,14:36:00.000,345,11065118,11805,0,1733841359,12999.751529859997,62.02028961000178,53423.19589920001 2024-12-10,14:36:01.000,345,11065155,11965,0,1733841360,12999.765002480002,61.956847440000274,53423.24480904001 2024-12-10,14:36:02.000,345,11065154,11965,0,1733841361,12999.758266169993,61.90750353000476,53423.25878328 2024-12-10,14:36:03.000,345,11065104,12125,0,1733841362,12999.731320929997,61.86520875000133,53423.24480904001 2024-12-10,14:36:04.000,345,11065066,12085,0,1733841363,12999.724584620002,61.81586483999854,53423.272757520004 2024-12-10,14:36:05.000,345,11065110,11725,0,1733841364,12999.731320929997,61.81586483999854,53423.33564160001 2024-12-10,14:36:06.000,345,11065179,11885,0,1733841365,12999.751529859997,61.773570060002385,53423.32865448 2024-12-10,14:36:07.000,345,11065147,11805,0,1733841366,12999.731320929997,61.75242267000431,53423.32166736 2024-12-10,14:36:08.000,345,11065144,11845,0,1733841367,12999.744793550002,61.73832440999831,53423.391538560005 2024-12-10,14:36:09.000,345,11065087,12045,0,1733841368,12999.738057239992,61.63963659000001,53423.43346128001 2024-12-10,14:36:10.000,345,11065152,11885,0,1733841369,12999.744793550002,61.65373484999873,53423.45442264001 2024-12-10,14:36:11.000,345,11065124,11605,0,1733841370,12999.724584620002,61.61144007000257,53423.41249992001 2024-12-10,14:36:12.000,345,11065119,11885,0,1733841371,12999.724584620002,61.58324354999786,53423.440448400004 2024-12-10,14:36:13.000,345,11065136,11965,0,1733841372,12999.690903069997,61.547997900001064,53423.44743552 2024-12-10,14:36:14.000,345,11065096,12005,0,1733841373,12999.690903069997,61.484555729999556,53423.45442264001 2024-12-10,14:36:15.000,345,11065181,11845,0,1733841374,12999.690903069997,61.45635921000212,53423.50333248001 2024-12-10,14:36:16.000,345,11065162,11805,0,1733841375,12999.643748900002,61.38586791000125,53423.5452552 2024-12-10,14:36:17.000,345,11065097,11645,0,1733841376,12999.589858419997,61.37881878000189,53423.489358240004 2024-12-10,14:36:18.000,345,11065085,12005,0,1733841377,12999.569649489997,61.28718009000295,53423.55224232001 2024-12-10,14:36:19.000,345,11065141,11765,0,1733841378,12999.529231629997,61.28013096000359,53423.52429384 2024-12-10,14:36:20.000,345,11065095,11685,0,1733841379,12999.515759009992,61.23783618000016,53423.559229440005 2024-12-10,14:36:21.000,345,11065117,11805,0,1733841380,12999.495550079992,61.20259053000336,53423.53128096001 2024-12-10,14:36:22.000,345,11065071,11845,0,1733841381,12999.482077460001,61.20259053000336,53423.55224232001 2024-12-10,14:36:23.000,345,11065106,11685,0,1733841382,12999.434923289991,61.146197490001214,53423.58019080001 2024-12-10,14:36:24.000,345,11065163,11685,0,1733841383,12999.374296499991,61.11095184000442,53423.53128096001 2024-12-10,14:36:25.000,345,11065118,11645,0,1733841384,12999.31366970999,61.089804449999065,53423.489358240004 2024-12-10,14:36:26.000,345,11065150,11965,0,1733841385,12999.32040602,61.05455880000227,53423.57320368 2024-12-10,14:36:27.000,345,11065133,12165,0,1733841386,12999.30019709,61.06160793000163,53423.48237112001 2024-12-10,14:36:28.000,345,11065088,12125,0,1733841387,12999.30019709,61.00521488999948,53423.49634536 2024-12-10,14:36:29.000,345,11065126,11805,0,1733841388,12999.205888749995,61.01226401999884,53423.5452552 2024-12-10,14:36:30.000,345,11065102,12165,0,1733841389,12999.15199826999,60.97701837000204,53423.53826808 2024-12-10,14:36:31.000,345,11065114,11685,0,1733841390,12999.145261959995,60.96996924000268,53423.53826808 2024-12-10,14:36:32.000,345,11065139,11885,0,1733841391,12999.09810779,60.955870980003965,53423.5452552 2024-12-10,14:36:33.000,345,11065129,11885,0,1733841392,12999.05095361999,60.906527070001175,53423.50333248001 2024-12-10,14:36:34.000,345,11065150,11885,0,1733841393,12999.037481,60.87128142000438,53423.52429384 2024-12-10,14:36:35.000,345,11065141,11885,0,1733841394,12999.024008379994,60.82898664000095,53423.53826808 2024-12-10,14:36:36.000,345,11065174,11885,0,1733841395,12998.97685421,60.80783925000287,53423.475384 2024-12-10,14:36:37.000,345,11065135,11925,0,1733841396,12998.956645279999,60.82193751000159,53423.48237112001 2024-12-10,14:36:38.000,345,11065164,11845,0,1733841397,12998.936436349999,60.786691860004794,53423.48237112001 2024-12-10,14:36:39.000,345,11065130,11565,0,1733841398,12998.902754799994,60.7725935999988,53423.461409760006 2024-12-10,14:36:40.000,345,11065123,11605,0,1733841399,12998.848864319989,60.76554446999944,53423.50333248001 2024-12-10,14:36:41.000,345,11065124,11685,0,1733841400,12998.808446459989,60.737347950002004,53423.461409760006 2024-12-10,14:36:42.000,345,11065113,11765,0,1733841401,12998.801710149994,60.70915143000457,53423.51730672 2024-12-10,14:36:43.000,345,11065171,11805,0,1733841402,12998.794973839998,60.71620056000393,53423.461409760006 2024-12-10,14:36:44.000,345,11065156,11685,0,1733841403,12998.741083359993,60.70210229999793,53423.52429384 2024-12-10,14:36:45.000,345,11065154,11765,0,1733841404,12998.673720259998,60.65980752000178,53423.43346128001 2024-12-10,14:36:46.000,345,11065147,11925,0,1733841405,12998.666983949988,60.65275839000242,53423.45442264001 2024-12-10,14:36:47.000,345,11065117,12005,0,1733841406,12998.626566090003,60.65980752000178,53423.489358240004 2024-12-10,14:36:48.000,345,11065112,11685,0,1733841407,12998.613093469998,60.63161100000434,53423.38455144001 2024-12-10,14:36:49.000,345,11065118,11685,0,1733841408,12998.626566090003,60.65275839000242,53423.39852568 2024-12-10,14:36:50.000,345,11065121,11845,0,1733841409,12998.599620849993,60.65980752000178,53423.41948704 2024-12-10,14:36:51.000,345,11065108,11845,0,1733841410,12998.586148230002,60.61046360999899,53423.405512799996 2024-12-10,14:36:52.000,345,11065119,12285,0,1733841411,12998.565939300002,60.65275839000242,53423.391538560005 2024-12-10,14:36:53.000,345,11065150,12085,0,1733841412,12998.559202989993,60.63161100000434,53423.36359008001 2024-12-10,14:36:54.000,345,11065175,11845,0,1733841413,12998.518785129992,60.58226709000155,53423.37756432 2024-12-10,14:36:55.000,345,11065146,11885,0,1733841414,12998.538994059993,60.58931622000091,53423.391538560005 2024-12-10,14:36:56.000,345,11065169,11925,0,1733841415,12998.525521440002,60.61751273999835,53423.41249992001 2024-12-10,14:36:57.000,345,11065153,11885,0,1733841416,12998.464894650002,60.59636535000027,53423.35660296 2024-12-10,14:36:58.000,345,11065136,11485,0,1733841417,12998.485103580002,60.61751273999835,53423.38455144001 2024-12-10,14:36:59.000,345,11065117,11685,0,1733841418,12998.505312510002,60.63161100000434,53423.391538560005 2024-12-10,14:37:00.000,345,11065143,12005,0,1733841419,12998.471630959997,60.64570926000306,53423.405512799996 2024-12-10,14:37:01.000,345,11065123,11845,0,1733841420,12998.471630959997,60.6386601300037,53423.41948704 2024-12-10,14:37:02.000,345,11065169,11605,0,1733841421,12998.518785129992,60.66685665000114,53423.405512799996 2024-12-10,14:37:03.000,345,11065176,11965,0,1733841422,12998.532257749997,60.65275839000242,53423.3705772 2024-12-10,14:37:04.000,345,11065129,12045,0,1733841423,12998.559202989993,60.66685665000114,53423.36359008001 2024-12-10,14:37:05.000,345,11065152,11965,0,1733841424,12998.559202989993,60.70915143000457,53423.38455144001 2024-12-10,14:37:06.000,345,11065104,12165,0,1733841425,12998.666983949988,60.723249690003286,53423.3705772 2024-12-10,14:37:07.000,345,11065064,11405,0,1733841426,12998.693929189998,60.70915143000457,53423.41249992001 2024-12-10,14:37:08.000,345,11065127,11725,0,1733841427,12998.714138119998,60.730298820002645,53423.41948704 2024-12-10,14:37:09.000,345,11065102,11885,0,1733841428,12998.754555979998,60.786691860004794,53423.440448400004 2024-12-10,14:37:10.000,345,11065164,11565,0,1733841429,12998.828655389989,60.80079012000351,53423.440448400004 2024-12-10,14:37:11.000,345,11065166,11805,0,1733841430,12998.855600629999,60.82193751000159,53423.48237112001 2024-12-10,14:37:12.000,345,11065194,11645,0,1733841431,12998.862336939994,60.864232289997744,53423.45442264001 2024-12-10,14:37:13.000,345,11065092,11845,0,1733841432,12998.88928217999,60.899477940001816,53423.50333248001 2024-12-10,14:37:14.000,345,11065129,11845,0,1733841433,12998.916227419999,60.87833055000374,53423.46839688 2024-12-10,14:37:15.000,345,11065132,12125,0,1733841434,12998.99706314,60.92062532999989,53423.5452552 2024-12-10,14:37:16.000,345,11065116,11685,0,1733841435,12999.03074468999,60.913576200000534,53423.57320368 2024-12-10,14:37:17.000,345,11065171,11965,0,1733841436,12999.07789886,60.89242881000246,53423.56621656 2024-12-10,14:37:18.000,345,11065120,12205,0,1733841437,12999.11831672,60.87833055000374,53423.629100640006 2024-12-10,14:37:19.000,345,11065130,11485,0,1733841438,12999.11158040999,60.864232289997744,53423.55224232001 2024-12-10,14:37:20.000,345,11065131,11925,0,1733841439,12999.17894351,60.8853796800031,53423.629100640006 2024-12-10,14:37:21.000,345,11065158,12085,0,1733841440,12999.205888749995,60.87833055000374,53423.678010480005 2024-12-10,14:37:22.000,345,11065145,11925,0,1733841441,12999.21262505999,60.850134029999026,53423.71294608 2024-12-10,14:37:23.000,345,11065133,12085,0,1733841442,12999.2395703,60.80079012000351,53423.69198472 2024-12-10,14:37:24.000,345,11065109,12005,0,1733841443,12999.2395703,60.77964272999816,53423.726920320005 2024-12-10,14:37:25.000,345,11065110,11565,0,1733841444,12999.226097679995,60.74439708000136,53423.71294608 2024-12-10,14:37:26.000,345,11065080,11805,0,1733841445,12999.25304291999,60.680954909999855,53423.74788168001 2024-12-10,14:37:27.000,345,11065104,12205,0,1733841446,12999.25977923,60.66685665000114,53423.78980440001 2024-12-10,14:37:28.000,345,11065079,11885,0,1733841447,12999.25304291999,60.61751273999835,53423.845701360005 2024-12-10,14:37:29.000,345,11065148,11885,0,1733841448,12999.25977923,60.58226709000155,53423.88063696 2024-12-10,14:37:30.000,345,11065109,11765,0,1733841449,12999.2395703,60.53997230999812,53423.85268848 2024-12-10,14:37:31.000,345,11065126,12005,0,1733841450,12999.19915244,60.490628400002606,53423.92255968 2024-12-10,14:37:32.000,345,11065116,11765,0,1733841451,12999.17220719999,60.43423536000046,53423.9295468 2024-12-10,14:37:33.000,345,11065106,11925,0,1733841452,12999.15199826999,60.4271862300011,53423.92255968 2024-12-10,14:37:34.000,345,11065118,11925,0,1733841453,12999.05768993,60.37079318999895,53423.9295468 2024-12-10,14:37:35.000,345,11065101,11645,0,1733841454,12999.05095361999,60.34964580000087,53423.97146952 2024-12-10,14:37:36.000,345,11065095,12005,0,1733841455,12998.99032682999,60.279154500000004,53424.02736648 2024-12-10,14:37:37.000,345,11065112,11925,0,1733841456,12998.956645279999,60.22981059000449,53423.95050816 2024-12-10,14:37:38.000,345,11065137,11645,0,1733841457,12998.94990896999,60.222761459997855,53423.97845664 2024-12-10,14:37:39.000,345,11065114,12085,0,1733841458,12998.936436349999,60.17341755000234,53423.999418 2024-12-10,14:37:40.000,345,11065150,11765,0,1733841459,12998.90949110999,60.13112276999891,53424.02736648 2024-12-10,14:37:41.000,345,11065081,11885,0,1733841460,12998.862336939994,60.081778860003396,53424.04832784 2024-12-10,14:37:42.000,345,11065125,11525,0,1733841461,12998.828655389989,60.13817189999827,53424.04832784 2024-12-10,14:37:43.000,345,11065116,11885,0,1733841462,12998.821919079994,60.12407363999955,53424.02037936 2024-12-10,14:37:44.000,345,11065145,11845,0,1733841463,12998.842128009994,60.053582339998684,53424.013392240005 2024-12-10,14:37:45.000,345,11065111,11565,0,1733841464,12998.821919079994,60.081778860003396,53424.04134072 2024-12-10,14:37:46.000,345,11065139,11645,0,1733841465,12998.794973839998,60.06768060000468,53424.03435360001 2024-12-10,14:37:47.000,345,11065093,11885,0,1733841466,12998.794973839998,60.053582339998684,53424.07627632 2024-12-10,14:37:48.000,345,11065119,11925,0,1733841467,12998.815182769999,60.03243495000061,53424.111211920004 2024-12-10,14:37:49.000,345,11065164,12165,0,1733841468,12998.781501219994,60.053582339998684,53424.10422480001 2024-12-10,14:37:50.000,345,11065097,11925,0,1733841469,12998.768028599989,60.06768060000468,53424.08326344001 2024-12-10,14:37:51.000,345,11065080,12045,0,1733841470,12998.781501219994,60.06768060000468,53424.111211920004 2024-12-10,14:37:52.000,345,11065075,11685,0,1733841471,12998.768028599989,60.046533209999325,53424.14614752 2024-12-10,14:37:53.000,345,11065074,11885,0,1733841472,12998.768028599989,60.102926250001474,53424.08326344001 2024-12-10,14:37:54.000,345,11065101,11965,0,1733841473,12998.801710149994,60.10997538000083,53424.08326344001 2024-12-10,14:37:55.000,345,11065084,12045,0,1733841474,12998.821919079994,60.10997538000083,53424.12518616001 2024-12-10,14:37:56.000,345,11065070,11805,0,1733841475,12998.808446459989,60.13112276999891,53424.09025056 2024-12-10,14:37:57.000,345,11065124,11725,0,1733841476,12998.842128009994,60.152270160004264,53424.07627632 2024-12-10,14:37:58.000,345,11065136,12085,0,1733841477,12998.828655389989,60.15931929000362,53424.062302080005 2024-12-10,14:37:59.000,345,11065121,11845,0,1733841478,12998.835391699999,60.17341755000234,53424.04832784 2024-12-10,14:38:00.000,345,11065161,12125,0,1733841479,12998.848864319989,60.145221030004905,53424.09025056 2024-12-10,14:38:01.000,345,11065118,11925,0,1733841480,12998.902754799994,60.13817189999827,53424.03435360001 2024-12-10,14:38:02.000,345,11065085,12005,0,1733841481,12998.90949110999,60.16636842000298,53424.062302080005 2024-12-10,14:38:03.000,345,11065122,11725,0,1733841482,12998.963381589994,60.152270160004264,53424.08326344001 2024-12-10,14:38:04.000,345,11065111,11885,0,1733841483,12999.01053575999,60.18751581000106,53424.09025056 2024-12-10,14:38:05.000,345,11065079,11845,0,1733841484,12999.05095361999,60.17341755000234,53424.132173280006 2024-12-10,14:38:06.000,345,11065053,12005,0,1733841485,12999.07116254999,60.19456494000042,53424.09025056 2024-12-10,14:38:07.000,345,11065126,11805,0,1733841486,12999.09137147999,60.17341755000234,53424.111211920004 2024-12-10,14:38:08.000,345,11065128,11645,0,1733841487,12999.125053029995,60.19456494000042,53424.10422480001 2024-12-10,14:38:09.000,345,11065112,11685,0,1733841488,12999.165470889995,60.215712329998496,53424.08326344001 2024-12-10,14:38:10.000,345,11065161,11325,0,1733841489,12999.205888749995,60.215712329998496,53424.04134072 2024-12-10,14:38:11.000,345,11065089,11845,0,1733841490,12999.23283398999,60.20866319999914,53424.111211920004 2024-12-10,14:38:12.000,345,11065062,11725,0,1733841491,12999.266515539995,60.19456494000042,53424.14614752 2024-12-10,14:38:13.000,345,11065093,11645,0,1733841492,12999.30019709,60.1804666800017,53424.1391604 2024-12-10,14:38:14.000,345,11065130,11925,0,1733841493,12999.327142329996,60.152270160004264,53424.160121760004 2024-12-10,14:38:15.000,345,11065124,11965,0,1733841494,12999.374296499991,60.12407363999955,53424.14614752 2024-12-10,14:38:16.000,345,11065134,12005,0,1733841495,12999.36082388,60.13112276999891,53424.20204448001 2024-12-10,14:38:17.000,345,11065104,11845,0,1733841496,12999.387769119996,60.12407363999955,53424.16710888 2024-12-10,14:38:18.000,345,11065139,12085,0,1733841497,12999.414714359991,60.088827990002756,53424.15313464001 2024-12-10,14:38:19.000,345,11065082,11805,0,1733841498,12999.407978049996,60.046533209999325,53424.15313464001 2024-12-10,14:38:20.000,345,11065112,11885,0,1733841499,12999.428186979996,60.02538582000125,53424.14614752 2024-12-10,14:38:21.000,345,11065067,11885,0,1733841500,12999.421450670001,59.97604190999846,53424.16710888 2024-12-10,14:38:22.000,345,11065100,11965,0,1733841501,12999.434923289991,59.9689927799991,53424.17409600001 2024-12-10,14:38:23.000,345,11065129,11925,0,1733841502,12999.448395909996,59.96194364999974,53424.18807024 2024-12-10,14:38:24.000,345,11065091,11685,0,1733841503,12999.428186979996,59.835059310004,53424.20204448001 2024-12-10,14:38:25.000,345,11065113,11685,0,1733841504,12999.441659600001,59.863255830001435,53424.18807024 2024-12-10,14:38:26.000,345,11065113,11685,0,1733841505,12999.448395909996,59.82801018000464,53424.19505736 2024-12-10,14:38:27.000,345,11065107,12245,0,1733841506,12999.475341149991,59.77161714000249,53424.16710888 2024-12-10,14:38:28.000,345,11065050,11885,0,1733841507,12999.448395909996,59.679978450003546,53424.2439672 2024-12-10,14:38:29.000,345,11065109,11645,0,1733841508,12999.428186979996,59.694076710002264,53424.26492856 2024-12-10,14:38:30.000,345,11065079,11845,0,1733841509,12999.414714359991,59.61653628000204,53424.25794144 2024-12-10,14:38:31.000,345,11065079,11685,0,1733841510,12999.38103281,59.5883397600046,53424.22300584001 2024-12-10,14:38:32.000,345,11065140,12085,0,1733841511,12999.33387863999,59.52489759000309,53424.26492856 2024-12-10,14:38:33.000,345,11065128,11805,0,1733841512,12999.33387863999,59.50375019999774,53424.299864160006 2024-12-10,14:38:34.000,345,11065071,11805,0,1733841513,12999.2395703,59.43325890000415,53424.26492856 2024-12-10,14:38:35.000,345,11065125,11845,0,1733841514,12999.185679819995,59.398013250000076,53424.29287704001 2024-12-10,14:38:36.000,345,11065087,11765,0,1733841515,12999.15199826999,59.35571847000392,53424.29287704001 2024-12-10,14:38:37.000,345,11065086,12085,0,1733841516,12999.125053029995,59.29227630000241,53424.25095432001 2024-12-10,14:38:38.000,345,11065075,11885,0,1733841517,12999.09137147999,59.2640797799977,53424.26492856 2024-12-10,14:38:39.000,345,11065078,11965,0,1733841518,12999.064426239995,59.20063761000347,53424.33479976 2024-12-10,14:38:40.000,345,11065108,11845,0,1733841519,12999.05768993,59.108998920004524,53424.2439672 2024-12-10,14:38:41.000,345,11065093,12005,0,1733841520,12999.01727207,59.06670414000109,53424.299864160006 2024-12-10,14:38:42.000,345,11065114,12165,0,1733841521,12998.97011789999,58.996212840000226,53424.299864160006 2024-12-10,14:38:43.000,345,11065142,11565,0,1733841522,12998.916227419999,58.91867241,53424.32082552001 2024-12-10,14:38:44.000,345,11065038,12125,0,1733841523,12998.828655389989,58.834082850000414,53424.30685128 2024-12-10,14:38:45.000,345,11065054,12045,0,1733841524,12998.815182769999,58.834082850000414,53424.30685128 2024-12-10,14:38:46.000,345,11065078,11685,0,1733841525,12998.761292289993,58.72834590000275,53424.3138384 2024-12-10,14:38:47.000,345,11065047,11605,0,1733841526,12998.734347049998,58.71424764000403,53424.27191568001 2024-12-10,14:38:48.000,345,11065111,12005,0,1733841527,12998.693929189998,58.68605111999932,53424.3138384 2024-12-10,14:38:49.000,345,11065075,12045,0,1733841528,12998.640038709993,58.643756340003165,53424.27191568001 2024-12-10,14:38:50.000,345,11065108,12045,0,1733841529,12998.613093469998,58.55916678000358,53424.2439672 2024-12-10,14:38:51.000,345,11065078,12165,0,1733841530,12998.565939300002,58.56621591000294,53424.26492856 2024-12-10,14:38:52.000,345,11065108,12125,0,1733841531,12998.559202989993,58.50982287000079,53424.2090316 2024-12-10,14:38:53.000,345,11065054,11805,0,1733841532,12998.512048819997,58.44638069999928,53424.181083120005 2024-12-10,14:38:54.000,345,11065112,11885,0,1733841533,12998.512048819997,58.38293852999777,53424.2090316 2024-12-10,14:38:55.000,345,11065046,11445,0,1733841534,12998.485103580002,58.361791139999696,53424.19505736 2024-12-10,14:38:56.000,345,11065116,11645,0,1733841535,12998.451422029997,58.31244723000418,53424.19505736 2024-12-10,14:38:57.000,345,11065121,11725,0,1733841536,12998.444685720002,58.241955930003314,53424.19505736 2024-12-10,14:38:58.000,345,11065101,11685,0,1733841537,12998.424476790002,58.24900506000267,53424.181083120005 2024-12-10,14:38:59.000,345,11065146,11925,0,1733841538,12998.431213099997,58.192612020000524,53424.132173280006 2024-12-10,14:39:00.000,345,11065111,11605,0,1733841539,12998.431213099997,58.143268109997734,53424.08326344001 2024-12-10,14:39:01.000,345,11065141,11925,0,1733841540,12998.424476790002,58.10097333000158,53424.04134072 2024-12-10,14:39:02.000,345,11065077,12085,0,1733841541,12998.444685720002,58.065727680004784,53424.12518616001 2024-12-10,14:39:03.000,345,11065106,11885,0,1733841542,12998.485103580002,57.99523638000392,53424.08326344001 2024-12-10,14:39:04.000,345,11065135,11765,0,1733841543,12998.498576199992,57.93884334000177,53424.05531496001 2024-12-10,14:39:05.000,345,11065088,11885,0,1733841544,12998.532257749997,57.93179421000241,53424.09723768 2024-12-10,14:39:06.000,345,11065112,11605,0,1733841545,12998.545730370002,57.89654855999834,53424.05531496001 2024-12-10,14:39:07.000,345,11065134,11605,0,1733841546,12998.572675609998,57.81195899999875,53424.04134072 2024-12-10,14:39:08.000,345,11065063,11885,0,1733841547,12998.592884539998,57.80490986999939,53424.05531496001 2024-12-10,14:39:09.000,345,11065086,11845,0,1733841548,12998.592884539998,57.727369439999165,53424.00640512001 2024-12-10,14:39:10.000,345,11065104,11845,0,1733841549,12998.640038709993,57.70622205000109,53424.04134072 2024-12-10,14:39:11.000,345,11065087,11765,0,1733841550,12998.626566090003,57.66392726999766,53424.02037936 2024-12-10,14:39:12.000,345,11065124,12005,0,1733841551,12998.592884539998,57.593435970004066,53424.05531496001 2024-12-10,14:39:13.000,345,11065057,11645,0,1733841552,12998.613093469998,57.558190319999994,53424.03435360001 2024-12-10,14:39:14.000,345,11065063,11485,0,1733841553,12998.646775019988,57.494748149998486,53424.013392240005 2024-12-10,14:39:15.000,345,11065094,11845,0,1733841554,12998.640038709993,57.45950250000169,53423.97146952 2024-12-10,14:39:16.000,345,11065120,11645,0,1733841555,12998.660247639993,57.39606033000018,53424.02037936 2024-12-10,14:39:17.000,345,11065074,11965,0,1733841556,12998.673720259998,57.33966728999803,53423.992430880004 2024-12-10,14:39:18.000,345,11065078,12125,0,1733841557,12998.693929189998,57.30442164000124,53423.999418 2024-12-10,14:39:19.000,345,11065067,12045,0,1733841558,12998.673720259998,57.20573382000293,53423.97845664 2024-12-10,14:39:20.000,345,11065074,11805,0,1733841559,12998.714138119998,57.1634390399995,53423.964482400006 2024-12-10,14:39:21.000,345,11065082,12045,0,1733841560,12998.734347049998,57.12819339000271,53423.97845664 2024-12-10,14:39:22.000,345,11065073,11645,0,1733841561,12998.720874429993,57.07180035000056,53423.964482400006 2024-12-10,14:39:23.000,345,11065134,11925,0,1733841562,12998.707401809988,56.98721079000097,53423.97146952 2024-12-10,14:39:24.000,345,11065109,11925,0,1733841563,12998.687192879988,56.916719490000105,53423.98544376001 2024-12-10,14:39:25.000,345,11065101,11805,0,1733841564,12998.673720259998,56.87442471000395,53424.00640512001 2024-12-10,14:39:26.000,345,11065076,11805,0,1733841565,12998.653511329998,56.8180316700018,53423.97845664 2024-12-10,14:39:27.000,345,11065090,11405,0,1733841566,12998.613093469998,56.78278601999773,53423.97146952 2024-12-10,14:39:28.000,345,11065088,11845,0,1733841567,12998.673720259998,56.684098199999426,53424.013392240005 2024-12-10,14:39:29.000,345,11065078,11765,0,1733841568,12998.646775019988,56.58541038000112,53423.97845664 2024-12-10,14:39:30.000,345,11065056,11685,0,1733841569,12998.626566090003,56.550164730004326,53423.97845664 2024-12-10,14:39:31.000,345,11065135,11965,0,1733841570,12998.592884539998,56.507869950000895,53423.97845664 2024-12-10,14:39:32.000,345,11065069,11725,0,1733841571,12998.579411919993,56.4726243000041,53423.943521040004 2024-12-10,14:39:33.000,345,11065091,11685,0,1733841572,12998.532257749997,56.40213300000323,53423.964482400006 2024-12-10,14:39:34.000,345,11065065,11605,0,1733841573,12998.559202989993,56.37393647999852,53423.98544376001 2024-12-10,14:39:35.000,345,11065065,11525,0,1733841574,12998.545730370002,56.31049431000429,53423.98544376001 2024-12-10,14:39:36.000,345,11065108,11685,0,1733841575,12998.505312510002,56.2611504000015,53423.9295468 2024-12-10,14:39:37.000,345,11065111,11565,0,1733841576,12998.552466679997,56.2611504000015,53423.97845664 2024-12-10,14:39:38.000,345,11065080,11925,0,1733841577,12998.512048819997,56.20475735999935,53423.95050816 2024-12-10,14:39:39.000,345,11065101,11685,0,1733841578,12998.485103580002,56.19065910000063,53423.9295468 2024-12-10,14:39:40.000,345,11065100,12045,0,1733841579,12998.485103580002,56.14131518999784,53423.97146952 2024-12-10,14:39:41.000,345,11065098,11925,0,1733841580,12998.458158339992,56.155413450003834,53423.98544376001 2024-12-10,14:39:42.000,345,11065135,11965,0,1733841581,12998.505312510002,56.106069540001045,53424.013392240005 2024-12-10,14:39:43.000,345,11065122,11805,0,1733841582,12998.451422029997,56.099020410001685,53423.91557256001 2024-12-10,14:39:44.000,345,11065084,11645,0,1733841583,12998.431213099997,56.056725629998255,53423.95749528001 2024-12-10,14:39:45.000,345,11065105,11925,0,1733841584,12998.384058930002,56.03557824000018,53423.91557256001 2024-12-10,14:39:46.000,345,11065121,11765,0,1733841585,12998.384058930002,56.00033259000338,53423.943521040004 2024-12-10,14:39:47.000,345,11065107,12045,0,1733841586,12998.343641070001,56.00033259000338,53423.93653392001 2024-12-10,14:39:48.000,345,11065079,11725,0,1733841587,12998.323432140001,55.94393955000123,53423.90858544 2024-12-10,14:39:49.000,345,11065072,11765,0,1733841588,12998.303223210001,55.93689042000187,53423.90159832 2024-12-10,14:39:50.000,345,11065057,11525,0,1733841589,12998.316695829992,55.880497379999724,53423.91557256001 2024-12-10,14:39:51.000,345,11065062,11645,0,1733841590,12998.303223210001,55.929841290002514,53423.90159832 2024-12-10,14:39:52.000,345,11065122,11725,0,1733841591,12998.262805350001,55.90869390000444,53423.943521040004 2024-12-10,14:39:53.000,345,11065103,11845,0,1733841592,12998.283014280001,55.88754650999908,53423.95749528001 2024-12-10,14:39:54.000,345,11065148,11885,0,1733841593,12998.296486899992,55.85230086000229,53423.92255968 2024-12-10,14:39:55.000,345,11065109,11925,0,1733841594,12998.289750589996,55.83115347000421,53423.91557256001 2024-12-10,14:39:56.000,345,11065138,11725,0,1733841595,12998.276277969991,55.83820260000357,53423.85268848 2024-12-10,14:39:57.000,345,11065088,11885,0,1733841596,12998.222387490001,55.817055209998216,53423.8596756 2024-12-10,14:39:58.000,345,11065100,11805,0,1733841597,12998.242596420001,55.78885869000078,53423.85268848 2024-12-10,14:39:59.000,345,11065071,11925,0,1733841598,12998.208914869996,55.753613040003984,53423.80377864 2024-12-10,14:40:00.000,345,11065089,11605,0,1733841599,12998.222387490001,55.704269130001194,53423.78281728 2024-12-10,14:40:01.000,345,11065108,11645,0,1733841600,12998.20217856,55.746563910004625,53423.8596756 2024-12-10,14:40:02.000,345,11065131,11845,0,1733841601,12998.168497009996,55.71836738999991,53423.83172712 2024-12-10,14:40:03.000,345,11065142,11605,0,1733841602,12998.175233319991,55.640826959999686,53423.80377864 2024-12-10,14:40:04.000,345,11065146,11965,0,1733841603,12998.175233319991,55.63377783000033,53423.83172712 2024-12-10,14:40:05.000,345,11065081,11965,0,1733841604,12998.18196963,55.61263044000225,53423.76185592 2024-12-10,14:40:06.000,345,11065096,11645,0,1733841605,12998.1617607,55.58443392000481,53423.76185592 2024-12-10,14:40:07.000,345,11065065,11765,0,1733841606,12998.12134284,55.58443392000481,53423.824740000004 2024-12-10,14:40:08.000,345,11065122,11725,0,1733841607,12998.06071605,55.506893490004586,53423.7548688 2024-12-10,14:40:09.000,345,11065132,11765,0,1733841608,12998.03377080999,55.48574609999923,53423.78281728 2024-12-10,14:40:10.000,345,11065111,11725,0,1733841609,12997.99335294999,55.48574609999923,53423.69198472 2024-12-10,14:40:11.000,345,11065118,11845,0,1733841610,12997.97314401999,55.464598710001155,53423.66403624 2024-12-10,14:40:12.000,345,11065093,11765,0,1733841611,12997.99335294999,55.42935306000436,53423.66403624 2024-12-10,14:40:13.000,345,11065102,11765,0,1733841612,12997.97314401999,55.415254799998365,53423.678010480005 2024-12-10,14:40:14.000,345,11065069,11925,0,1733841613,12997.95293508999,55.408205669999006,53423.629100640006 2024-12-10,14:40:15.000,345,11065121,11645,0,1733841614,12997.946198779995,55.38000915000157,53423.66403624 2024-12-10,14:40:16.000,345,11065117,11605,0,1733841615,12997.91925354,55.38705828000093,53423.63608776 2024-12-10,14:40:17.000,345,11065113,11645,0,1733841616,12997.89904461,55.344763500004774,53423.66403624 2024-12-10,14:40:18.000,345,11065156,11965,0,1733841617,12997.93272615999,55.32361610999942,53423.6151264 2024-12-10,14:40:19.000,345,11065109,11845,0,1733841618,12997.89904461,55.288370460002625,53423.66403624 2024-12-10,14:40:20.000,345,11065108,11645,0,1733841619,12997.885571989995,55.295419590001984,53423.62211352001 2024-12-10,14:40:21.000,345,11065103,12045,0,1733841620,12997.845154129995,55.288370460002625,53423.58717792 2024-12-10,14:40:22.000,345,11065120,11645,0,1733841621,12997.87883568,55.26722307000455,53423.657049120004 2024-12-10,14:40:23.000,345,11065134,11725,0,1733841622,12997.85862675,55.26017393999791,53423.64307488 2024-12-10,14:40:24.000,345,11065102,11965,0,1733841623,12997.804736269994,55.26017393999791,53423.629100640006 2024-12-10,14:40:25.000,345,11065153,12005,0,1733841624,12997.85189043999,55.27427220000391,53423.58717792 2024-12-10,14:40:26.000,345,11065098,12005,0,1733841625,12997.804736269994,55.281321330003266,53423.58717792 2024-12-10,14:40:27.000,345,11065145,11645,0,1733841626,12997.804736269994,55.295419590001984,53423.629100640006 2024-12-10,14:40:28.000,345,11065084,11725,0,1733841627,12997.804736269994,55.31656698000006,53423.59416504 2024-12-10,14:40:29.000,345,11065116,11885,0,1733841628,12997.79126364999,55.39410741000029,53423.57320368 2024-12-10,14:40:30.000,345,11065078,11605,0,1733841629,12997.77105471999,55.36591089000285,53423.58019080001 2024-12-10,14:40:31.000,345,11065077,11965,0,1733841630,12997.79799996,55.38705828000093,53423.57320368 2024-12-10,14:40:32.000,345,11065099,12045,0,1733841631,12997.784527339994,55.39410741000029,53423.53826808 2024-12-10,14:40:33.000,345,11065107,11845,0,1733841632,12997.824945199995,55.40115653999965,53423.559229440005 2024-12-10,14:40:34.000,345,11065119,11805,0,1733841633,12997.79799996,55.422303929997724,53423.53826808 2024-12-10,14:40:35.000,345,11065124,11725,0,1733841634,12997.81820889,55.471647840000514,53423.53826808 2024-12-10,14:40:36.000,345,11065104,11805,0,1733841635,12997.81147257999,55.422303929997724,53423.53826808 2024-12-10,14:40:37.000,345,11065093,11565,0,1733841636,12997.804736269994,55.49984435999795,53423.50333248001 2024-12-10,14:40:38.000,345,11065115,11765,0,1733841637,12997.87883568,55.53509001000202,53423.510319600005 2024-12-10,14:40:39.000,345,11065078,11845,0,1733841638,12997.885571989995,55.56328652999946,53423.51730672 2024-12-10,14:40:40.000,345,11065068,12085,0,1733841639,12997.885571989995,55.59148305000417,53423.510319600005 2024-12-10,14:40:41.000,345,11065133,11765,0,1733841640,12997.89230829999,55.61967957000161,53423.52429384 2024-12-10,14:40:42.000,345,11065084,12085,0,1733841641,12997.91925354,55.63377783000033,53423.51730672 2024-12-10,14:40:43.000,345,11065129,11845,0,1733841642,12997.966407709995,55.640826959999686,53423.53826808 2024-12-10,14:40:44.000,345,11065100,11765,0,1733841643,12998.00008926,55.63377783000033,53423.5452552 2024-12-10,14:40:45.000,345,11065058,11765,0,1733841644,12998.04050712,55.66197434999776,53423.49634536 2024-12-10,14:40:46.000,345,11065090,11765,0,1733841645,12998.04050712,55.690170870002476,53423.57320368 2024-12-10,14:40:47.000,345,11065058,11725,0,1733841646,12998.067452359996,55.71836738999991,53423.51730672 2024-12-10,14:40:48.000,345,11065078,11805,0,1733841647,12998.08092498,55.690170870002476,53423.5452552 2024-12-10,14:40:49.000,345,11065126,11885,0,1733841648,12998.10113391,55.73951477999799,53423.5452552 2024-12-10,14:40:50.000,345,11065051,11765,0,1733841649,12998.14155177,55.746563910004625,53423.559229440005 2024-12-10,14:40:51.000,345,11065135,11805,0,1733841650,12998.168497009996,55.746563910004625,53423.56621656 2024-12-10,14:40:52.000,345,11065123,11885,0,1733841651,12998.195442249991,55.7677113000027,53423.58717792 2024-12-10,14:40:53.000,345,11065063,11645,0,1733841652,12998.208914869996,55.753613040003984,53423.57320368 2024-12-10,14:40:54.000,345,11065089,12005,0,1733841653,12998.20217856,55.704269130001194,53423.60115216001 2024-12-10,14:40:55.000,345,11065050,11965,0,1733841654,12998.242596420001,55.704269130001194,53423.55224232001 2024-12-10,14:40:56.000,345,11065124,11445,0,1733841655,12998.208914869996,55.683121740003116,53423.57320368 2024-12-10,14:40:57.000,345,11065102,11805,0,1733841656,12998.235860109991,55.67607261000376,53423.55224232001 2024-12-10,14:40:58.000,345,11065077,11805,0,1733841657,12998.242596420001,55.704269130001194,53423.58019080001 2024-12-10,14:40:59.000,345,11065155,12205,0,1733841658,12998.242596420001,55.683121740003116,53423.58717792 2024-12-10,14:41:00.000,345,11065054,11845,0,1733841659,12998.276277969991,55.67607261000376,53423.6151264 2024-12-10,14:41:01.000,345,11065113,11845,0,1733841660,12998.316695829992,55.654925219998404,53423.59416504 2024-12-10,14:41:02.000,345,11065124,11965,0,1733841661,12998.323432140001,55.66197434999776,53423.608139280004 2024-12-10,14:41:03.000,345,11065058,11845,0,1733841662,12998.350377379997,55.697220000001835,53423.60115216001 2024-12-10,14:41:04.000,345,11065141,11925,0,1733841663,12998.390795239997,55.697220000001835,53423.66403624 2024-12-10,14:41:05.000,345,11065103,11845,0,1733841664,12998.384058930002,55.690170870002476,53423.71294608 2024-12-10,14:41:06.000,345,11065071,11725,0,1733841665,12998.397531549992,55.73951477999799,53423.66403624 2024-12-10,14:41:07.000,345,11065107,11925,0,1733841666,12998.404267860002,55.73951477999799,53423.6849976 2024-12-10,14:41:08.000,345,11065086,11805,0,1733841667,12998.464894650002,55.73246564999863,53423.69897184001 2024-12-10,14:41:09.000,345,11065109,11885,0,1733841668,12998.437949409992,55.746563910004625,53423.70595896 2024-12-10,14:41:10.000,345,11065129,11845,0,1733841669,12998.444685720002,55.76066217000334,53423.71294608 2024-12-10,14:41:11.000,345,11065115,11685,0,1733841670,12998.471630959997,55.77476043000206,53423.74788168001 2024-12-10,14:41:12.000,345,11065137,12045,0,1733841671,12998.451422029997,55.73246564999863,53423.80377864 2024-12-10,14:41:13.000,345,11065120,11925,0,1733841672,12998.464894650002,55.76066217000334,53423.73390744 2024-12-10,14:41:14.000,345,11065130,11845,0,1733841673,12998.464894650002,55.71131826000055,53423.796791520006 2024-12-10,14:41:15.000,345,11065154,12245,0,1733841674,12998.464894650002,55.71836738999991,53423.78281728 2024-12-10,14:41:16.000,345,11065093,11725,0,1733841675,12998.464894650002,55.697220000001835,53423.7548688 2024-12-10,14:41:17.000,345,11065092,11965,0,1733841676,12998.471630959997,55.697220000001835,53423.74788168001 2024-12-10,14:41:18.000,345,11065171,12125,0,1733841677,12998.458158339992,55.697220000001835,53423.83172712 2024-12-10,14:41:19.000,345,11065109,11885,0,1733841678,12998.464894650002,55.704269130001194,53423.83172712 2024-12-10,14:41:20.000,345,11065111,11485,0,1733841679,12998.464894650002,55.71836738999991,53423.824740000004 2024-12-10,14:41:21.000,345,11065108,11965,0,1733841680,12998.444685720002,55.71131826000055,53423.76884304001 2024-12-10,14:41:22.000,345,11065110,11805,0,1733841681,12998.404267860002,55.72541651999927,53423.81076576 2024-12-10,14:41:23.000,345,11065144,11725,0,1733841682,12998.417740479992,55.67607261000376,53423.83172712 2024-12-10,14:41:24.000,345,11065093,11645,0,1733841683,12998.437949409992,55.71131826000055,53423.845701360005 2024-12-10,14:41:25.000,345,11065103,11885,0,1733841684,12998.464894650002,55.73246564999863,53423.86666272001 2024-12-10,14:41:26.000,345,11065102,11725,0,1733841685,12998.424476790002,55.704269130001194,53423.88762408001 2024-12-10,14:41:27.000,345,11065087,11605,0,1733841686,12998.451422029997,55.640826959999686,53423.87364984 2024-12-10,14:41:28.000,345,11065112,11805,0,1733841687,12998.464894650002,55.66197434999776,53423.91557256001 2024-12-10,14:41:29.000,345,11065127,11445,0,1733841688,12998.464894650002,55.640826959999686,53423.894611200005 2024-12-10,14:41:30.000,345,11065081,12165,0,1733841689,12998.491839889997,55.647876089999045,53423.87364984 2024-12-10,14:41:31.000,345,11065128,11645,0,1733841690,12998.491839889997,55.647876089999045,53423.88762408001 2024-12-10,14:41:32.000,345,11065100,11645,0,1733841691,12998.525521440002,55.61967957000161,53423.8596756 2024-12-10,14:41:33.000,345,11065066,11645,0,1733841692,12998.491839889997,55.62672870000097,53423.85268848 2024-12-10,14:41:34.000,345,11065159,11725,0,1733841693,12998.485103580002,55.60558131000289,53423.85268848 2024-12-10,14:41:35.000,345,11065145,12045,0,1733841694,12998.498576199992,55.61263044000225,53423.88063696 2024-12-10,14:41:36.000,345,11065193,11685,0,1733841695,12998.471630959997,55.60558131000289,53423.88762408001 2024-12-10,14:41:37.000,345,11065139,11765,0,1733841696,12998.478367269992,55.56328652999946,53423.87364984 2024-12-10,14:41:38.000,345,11065134,11685,0,1733841697,12998.512048819997,55.57033565999882,53423.894611200005 2024-12-10,14:41:39.000,345,11065119,12165,0,1733841698,12998.478367269992,55.5562374000001,53423.943521040004 2024-12-10,14:41:40.000,345,11065171,11805,0,1733841699,12998.512048819997,55.59148305000417,53423.894611200005 2024-12-10,14:41:41.000,345,11065135,11925,0,1733841700,12998.525521440002,55.57738478999818,53423.95749528001 2024-12-10,14:41:42.000,345,11065121,11845,0,1733841701,12998.532257749997,55.58443392000481,53423.90858544 2024-12-10,14:41:43.000,345,11065137,12125,0,1733841702,12998.525521440002,55.59148305000417,53423.91557256001 2024-12-10,14:41:44.000,345,11065121,12325,0,1733841703,12998.552466679997,55.57738478999818,53423.88762408001 2024-12-10,14:41:45.000,345,11065121,11805,0,1733841704,12998.532257749997,55.59148305000417,53423.894611200005 2024-12-10,14:41:46.000,345,11065123,11925,0,1733841705,12998.538994059993,55.59853218000353,53423.92255968 2024-12-10,14:41:47.000,345,11065093,11965,0,1733841706,12998.586148230002,55.60558131000289,53423.92255968 2024-12-10,14:41:48.000,345,11065132,11965,0,1733841707,12998.599620849993,55.57738478999818,53423.95050816 2024-12-10,14:41:49.000,345,11065095,11645,0,1733841708,12998.613093469998,55.54213914000138,53423.90858544 2024-12-10,14:41:50.000,345,11065099,11845,0,1733841709,12998.660247639993,55.49984435999795,53423.87364984 2024-12-10,14:41:51.000,345,11065135,11605,0,1733841710,12998.700665499993,55.49279522999859,53423.97845664 2024-12-10,14:41:52.000,345,11065146,11965,0,1733841711,12998.707401809988,55.54918827000074,53423.90858544 2024-12-10,14:41:53.000,345,11065143,11645,0,1733841712,12998.707401809988,55.49279522999859,53423.93653392001 2024-12-10,14:41:54.000,345,11065107,12005,0,1733841713,12998.720874429993,55.506893490004586,53423.943521040004 2024-12-10,14:41:55.000,345,11065120,11565,0,1733841714,12998.754555979998,55.49279522999859,53423.98544376001 2024-12-10,14:41:56.000,345,11065122,11565,0,1733841715,12998.768028599989,55.457549580001796,53423.93653392001 2024-12-10,14:41:57.000,345,11065096,11725,0,1733841716,12998.788237529989,55.44345132000308,53423.93653392001 2024-12-10,14:41:58.000,345,11065156,11605,0,1733841717,12998.828655389989,55.45050045000244,53423.97146952 2024-12-10,14:41:59.000,345,11065107,11045,0,1733841718,12998.815182769999,55.43640219000372,53423.98544376001 2024-12-10,14:42:00.000,345,11065139,11725,0,1733841719,12998.815182769999,55.43640219000372,53423.95050816 2024-12-10,14:42:01.000,345,11065133,11485,0,1733841720,12998.862336939994,55.422303929997724,53423.95050816 2024-12-10,14:42:02.000,345,11065112,11765,0,1733841721,12998.882545869994,55.39410741000029,53424.02037936 2024-12-10,14:42:03.000,345,11065119,11845,0,1733841722,12998.90949110999,55.344763500004774,53423.97146952 2024-12-10,14:42:04.000,345,11065105,11925,0,1733841723,12998.922963729994,55.33771436999814,53423.999418 2024-12-10,14:42:05.000,345,11065142,11765,0,1733841724,12998.88928217999,55.36591089000285,53423.95749528001 2024-12-10,14:42:06.000,345,11065121,12085,0,1733841725,12998.916227419999,55.33066523999878,53423.97845664 2024-12-10,14:42:07.000,345,11065099,11845,0,1733841726,12998.916227419999,55.33066523999878,53423.97146952 2024-12-10,14:42:08.000,345,11065112,11885,0,1733841727,12998.956645279999,55.33066523999878,53424.02037936 2024-12-10,14:42:09.000,345,11065159,11925,0,1733841728,12998.936436349999,55.281321330003266,53423.992430880004 2024-12-10,14:42:10.000,345,11065081,11885,0,1733841729,12998.943172659994,55.3095178500007,53424.03435360001 2024-12-10,14:42:11.000,345,11065110,11525,0,1733841730,12998.94990896999,55.25312480999855,53424.02736648 2024-12-10,14:42:12.000,345,11065079,11645,0,1733841731,12998.896018489999,55.239026549999835,53423.98544376001 2024-12-10,14:42:13.000,345,11065093,11845,0,1733841732,12998.896018489999,55.21787916000176,53423.992430880004 2024-12-10,14:42:14.000,345,11065126,11725,0,1733841733,12998.896018489999,55.15443699000025,53423.964482400006 2024-12-10,14:42:15.000,345,11065104,12005,0,1733841734,12998.821919079994,55.18968264000432,53423.999418 2024-12-10,14:42:16.000,345,11065094,12125,0,1733841735,12998.828655389989,55.17558437999833,53423.97845664 2024-12-10,14:42:17.000,345,11065135,12005,0,1733841736,12998.835391699999,55.12624047000281,53423.98544376001 2024-12-10,14:42:18.000,345,11065080,11965,0,1733841737,12998.821919079994,55.14033873000153,53423.97146952 2024-12-10,14:42:19.000,345,11065063,11845,0,1733841738,12998.801710149994,55.13328960000217,53424.00640512001 2024-12-10,14:42:20.000,345,11065088,11885,0,1733841739,12998.774764909998,55.105093080004735,53423.97146952 2024-12-10,14:42:21.000,345,11065113,11925,0,1733841740,12998.741083359993,55.069847430000664,53423.98544376001 2024-12-10,14:42:22.000,345,11065113,11845,0,1733841741,12998.720874429993,55.04165091000323,53423.9295468 2024-12-10,14:42:23.000,345,11065152,11645,0,1733841742,12998.693929189998,55.020503519997874,53423.95749528001 2024-12-10,14:42:24.000,345,11065112,11845,0,1733841743,12998.680456569993,54.97820874000172,53423.95050816 2024-12-10,14:42:25.000,345,11065085,11965,0,1733841744,12998.660247639993,54.97820874000172,53423.91557256001 2024-12-10,14:42:26.000,345,11065124,11925,0,1733841745,12998.626566090003,54.90771744000085,53423.92255968 2024-12-10,14:42:27.000,345,11065099,11805,0,1733841746,12998.592884539998,54.964110480003,53423.90159832 2024-12-10,14:42:28.000,345,11065083,12005,0,1733841747,12998.559202989993,54.91476657000021,53423.92255968 2024-12-10,14:42:29.000,345,11065134,11485,0,1733841748,12998.559202989993,54.90771744000085,53423.845701360005 2024-12-10,14:42:30.000,345,11065139,11645,0,1733841749,12998.498576199992,54.872471790004056,53423.8596756 2024-12-10,14:42:31.000,345,11065124,11445,0,1733841750,12998.451422029997,54.879520920003415,53423.85268848 2024-12-10,14:42:32.000,345,11065129,11805,0,1733841751,12998.411004169997,54.89361918000213,53423.76185592 2024-12-10,14:42:33.000,345,11065114,11925,0,1733841752,12998.357113689992,54.886570050002774,53423.80377864 2024-12-10,14:42:34.000,345,11065090,11605,0,1733841753,12998.343641070001,54.872471790004056,53423.796791520006 2024-12-10,14:42:35.000,345,11065123,11925,0,1733841754,12998.276277969991,54.89361918000213,53423.78980440001 2024-12-10,14:42:36.000,345,11065068,11685,0,1733841755,12998.20217856,54.872471790004056,53423.726920320005 2024-12-10,14:42:37.000,345,11065105,11845,0,1733841756,12998.18196963,54.8513243999987,53423.76185592 2024-12-10,14:42:38.000,345,11065075,11965,0,1733841757,12998.155024389991,54.84427526999934,53423.69897184001 2024-12-10,14:42:39.000,345,11065123,11685,0,1733841758,12998.08092498,54.84427526999934,53423.69198472 2024-12-10,14:42:40.000,345,11065148,11645,0,1733841759,12998.047243429995,54.80902962000255,53423.58717792 2024-12-10,14:42:41.000,345,11065109,11845,0,1733841760,12998.027034499995,54.823127880001266,53423.62211352001 2024-12-10,14:42:42.000,345,11065136,11845,0,1733841761,12997.99335294999,54.81607875000191,53423.64307488 2024-12-10,14:42:43.000,345,11065131,11925,0,1733841762,12997.99335294999,54.80198049000319,53423.55224232001 2024-12-10,14:42:44.000,345,11065089,11925,0,1733841763,12997.93946247,54.80902962000255,53423.53128096001 2024-12-10,14:42:45.000,345,11065101,11685,0,1733841764,12997.946198779995,54.80902962000255,53423.510319600005 2024-12-10,14:42:46.000,345,11065120,11885,0,1733841765,12997.93272615999,54.80198049000319,53423.510319600005 2024-12-10,14:42:47.000,345,11065096,11485,0,1733841766,12997.91251722999,54.780833099997835,53423.51730672 2024-12-10,14:42:48.000,345,11065110,11845,0,1733841767,12997.87883568,54.7526365800004,53423.46839688 2024-12-10,14:42:49.000,345,11065122,11925,0,1733841768,12997.885571989995,54.81607875000191,53423.42647416 2024-12-10,14:42:50.000,345,11065127,12005,0,1733841769,12997.87883568,54.773783969998476,53423.3705772 2024-12-10,14:42:51.000,345,11065120,11685,0,1733841770,12997.845154129995,54.78788223000447,53423.36359008001 2024-12-10,14:42:52.000,345,11065117,11605,0,1733841771,12997.845154129995,54.78788223000447,53423.391538560005 2024-12-10,14:42:53.000,345,11065082,12045,0,1733841772,12997.83841782,54.780833099997835,53423.3705772 2024-12-10,14:42:54.000,345,11065103,11685,0,1733841773,12997.824945199995,54.703292670004885,53423.32865448 2024-12-10,14:42:55.000,345,11065108,11805,0,1733841774,12997.85189043999,54.72444006000296,53423.28673176001 2024-12-10,14:42:56.000,345,11065071,11805,0,1733841775,12997.845154129995,54.773783969998476,53423.293718880006 2024-12-10,14:42:57.000,345,11065109,11765,0,1733841776,12997.79126364999,54.710341800004244,53423.28673176001 2024-12-10,14:42:58.000,345,11065130,11845,0,1733841777,12997.77105471999,54.7526365800004,53423.2308348 2024-12-10,14:42:59.000,345,11065088,11805,0,1733841778,12997.744109479994,54.72444006000296,53423.20288632 2024-12-10,14:43:00.000,345,11065106,11765,0,1733841779,12997.723900549994,54.67509615000017,53423.15397648 2024-12-10,14:43:01.000,345,11065088,11925,0,1733841780,12997.75084578999,54.68919440999889,53423.20987344 2024-12-10,14:43:02.000,345,11065101,11725,0,1733841781,12997.77105471999,54.66804702000081,53423.20288632 2024-12-10,14:43:03.000,345,11065092,11965,0,1733841782,12997.69021899999,54.660997890001454,53423.18891208 2024-12-10,14:43:04.000,345,11065122,11885,0,1733841783,12997.656537449999,54.611653979998664,53423.13301512 2024-12-10,14:43:05.000,345,11065113,11725,0,1733841784,12997.622855899994,54.604604849999305,53423.14698936001 2024-12-10,14:43:06.000,345,11065133,12165,0,1733841785,12997.575701729998,54.57640833000187,53423.11205376 2024-12-10,14:43:07.000,345,11065119,11725,0,1733841786,12997.582438039994,54.54821181000443,53423.06314392 2024-12-10,14:43:08.000,345,11065072,11925,0,1733841787,12997.548756489989,54.53411354999844,53423.06314392 2024-12-10,14:43:09.000,345,11065144,12245,0,1733841788,12997.501602319993,54.505917030001,53423.01423408 2024-12-10,14:43:10.000,345,11065122,11845,0,1733841789,12997.481393389993,54.55526094000379,53423.01423408 2024-12-10,14:43:11.000,345,11065131,11925,0,1733841790,12997.467920769988,54.51296616000036,53423.007246960005 2024-12-10,14:43:12.000,345,11065088,11885,0,1733841791,12997.447711839988,54.51296616000036,53423.007246960005 2024-12-10,14:43:13.000,345,11065077,11765,0,1733841792,12997.447711839988,54.53411354999844,53423.00025984001 2024-12-10,14:43:14.000,345,11065075,11645,0,1733841793,12997.387085050002,54.52001528999972,53422.92340152 2024-12-10,14:43:15.000,345,11065141,11805,0,1733841794,12997.387085050002,54.44247485999949,53422.93038864001 2024-12-10,14:43:16.000,345,11065055,11805,0,1733841795,12997.333194569997,54.421327470001415,53422.902440159996 2024-12-10,14:43:17.000,345,11065148,11725,0,1733841796,12997.333194569997,54.39313095000398,53422.89545304 2024-12-10,14:43:18.000,345,11065086,11805,0,1733841797,12997.326458260002,54.40018008000334,53422.83256896001 2024-12-10,14:43:19.000,345,11065118,11645,0,1733841798,12997.319721949993,54.38608182000462,53422.80462048 2024-12-10,14:43:20.000,345,11065111,11965,0,1733841799,12997.312985639997,54.35788529999991,53422.776672 2024-12-10,14:43:21.000,345,11065122,11725,0,1733841800,12997.265831470002,54.33673791000183,53422.776672 2024-12-10,14:43:22.000,345,11065129,11725,0,1733841801,12997.292776709997,54.2944431299984,53422.74173640001 2024-12-10,14:43:23.000,345,11065071,11525,0,1733841802,12997.286040400002,54.252148350002244,53422.76269776001 2024-12-10,14:43:24.000,345,11065119,11965,0,1733841803,12997.232149919997,54.23100096000417,53422.7068008 2024-12-10,14:43:25.000,345,11065099,11845,0,1733841804,12997.205204680002,54.18165705000138,53422.69981368 2024-12-10,14:43:26.000,345,11065083,11965,0,1733841805,12997.184995750002,54.17460792000202,53422.71378792001 2024-12-10,14:43:27.000,345,11065089,11725,0,1733841806,12997.191732059997,54.139362269997946,53422.67885232 2024-12-10,14:43:28.000,345,11065140,11965,0,1733841807,12997.164786820002,54.11116575000051,53422.671865200005 2024-12-10,14:43:29.000,345,11065061,12005,0,1733841808,12997.124368960001,54.075920100003714,53422.65090384 2024-12-10,14:43:30.000,345,11065113,12005,0,1733841809,12997.104160030001,54.026576190000924,53422.64391672001 2024-12-10,14:43:31.000,345,11065143,11485,0,1733841810,12997.097423719992,53.99837967000349,53422.62994248 2024-12-10,14:43:32.000,345,11065143,11845,0,1733841811,12997.097423719992,53.963134019999416,53422.58801976 2024-12-10,14:43:33.000,345,11065105,11805,0,1733841812,12997.090687409996,53.94198663000134,53422.553084160005 2024-12-10,14:43:34.000,345,11065069,11925,0,1733841813,12997.077214789992,53.95608489000006,53422.51116144 2024-12-10,14:43:35.000,345,11065113,12125,0,1733841814,12997.070478479996,53.93493750000198,53422.44827736001 2024-12-10,14:43:36.000,345,11065113,11925,0,1733841815,12997.077214789992,53.87149533000047,53422.46923872 2024-12-10,14:43:37.000,345,11065091,11845,0,1733841816,12997.050269549996,53.88559358999919,53422.44129024 2024-12-10,14:43:38.000,345,11065125,11765,0,1733841817,12997.023324310001,53.843298810003034,53422.3923804 2024-12-10,14:43:39.000,345,11065081,11845,0,1733841818,12997.063742170001,53.82215141999768,53422.3923804 2024-12-10,14:43:40.000,345,11065099,12085,0,1733841819,12997.043533240001,53.786905770000885,53422.37141904 2024-12-10,14:43:41.000,345,11065104,11805,0,1733841820,12997.030060619996,53.75166012000409,53422.36443192 2024-12-10,14:43:42.000,345,11065093,12005,0,1733841821,12996.98290645,53.730512729998736,53422.3225092 2024-12-10,14:43:43.000,345,11065093,11845,0,1733841822,12996.955961209991,53.737561859998095,53422.35744480001 2024-12-10,14:43:44.000,345,11065077,11925,0,1733841823,12996.92227966,53.68821795000258,53422.3225092 2024-12-10,14:43:45.000,345,11065094,11925,0,1733841824,12996.92227966,53.67411969000386,53422.27359936 2024-12-10,14:43:46.000,345,11065120,11685,0,1733841825,12996.908807039996,53.67411969000386,53422.231676639996 2024-12-10,14:43:47.000,345,11065124,11485,0,1733841826,12996.86165287,53.63887403999979,53422.22468952 2024-12-10,14:43:48.000,345,11065132,12045,0,1733841827,12996.80102608,53.610677520002355,53422.1827668 2024-12-10,14:43:49.000,345,11065107,11845,0,1733841828,12996.726926669995,53.603628390002996,53422.1478312 2024-12-10,14:43:50.000,345,11065064,12085,0,1733841829,12996.686508809995,53.59657926000364,53422.08494712 2024-12-10,14:43:51.000,345,11065088,12045,0,1733841830,12996.686508809995,53.53313709000213,53422.098921360004 2024-12-10,14:43:52.000,345,11065081,11725,0,1733841831,12996.646090949995,53.561333609999565,53422.09193424001 2024-12-10,14:43:53.000,345,11065101,11685,0,1733841832,12996.625882019995,53.48379317999934,53422.063985759996 2024-12-10,14:43:54.000,345,11065135,11725,0,1733841833,12996.57872785,53.4908423099987,53422.02206304001 2024-12-10,14:43:55.000,345,11065114,11845,0,1733841834,12996.565255229994,53.46969492000062,53422.02905016 2024-12-10,14:43:56.000,345,11065071,11765,0,1733841835,12996.55178260999,53.48379317999934,53421.96616608 2024-12-10,14:43:57.000,345,11065123,11485,0,1733841836,12996.504628439994,53.46969492000062,53421.94520472001 2024-12-10,14:43:58.000,345,11065094,11765,0,1733841837,12996.51136474999,53.441498400003184,53421.96616608 2024-12-10,14:43:59.000,345,11065072,11645,0,1733841838,12996.457474269999,53.4908423099987,53421.87533352001 2024-12-10,14:44:00.000,345,11065074,12005,0,1733841839,12996.464210579994,53.47674404999998,53421.84039792 2024-12-10,14:44:01.000,345,11065152,11845,0,1733841840,12996.396847479999,53.46264579000126,53421.82642368001 2024-12-10,14:44:02.000,345,11065118,11645,0,1733841841,12996.356429619998,53.46264579000126,53421.728603999996 2024-12-10,14:44:03.000,345,11065122,11965,0,1733841842,12996.322748069993,53.441498400003184,53421.74257824 2024-12-10,14:44:04.000,345,11065061,12005,0,1733841843,12996.309275449988,53.46264579000126,53421.67969416 2024-12-10,14:44:05.000,345,11065098,11805,0,1733841844,12996.289066519988,53.434449270003824,53421.58886160001 2024-12-10,14:44:06.000,345,11065075,11405,0,1733841845,12996.275593899998,53.434449270003824,53421.616810080006 2024-12-10,14:44:07.000,345,11065108,11605,0,1733841846,12996.316011759998,53.40625274999911,53421.60283584 2024-12-10,14:44:08.000,345,11065084,12005,0,1733841847,12996.262121279993,53.392154490000394,53421.58886160001 2024-12-10,14:44:09.000,345,11065103,11885,0,1733841848,12996.282330209993,53.378056230001675,53421.57488736 2024-12-10,14:44:10.000,345,11065073,11725,0,1733841849,12996.235176039998,53.3569088400036,53421.50501616 2024-12-10,14:44:11.000,345,11065101,12005,0,1733841850,12996.214967109998,53.371007100002316,53421.46309344 2024-12-10,14:44:12.000,345,11065083,12005,0,1733841851,12996.147604010002,53.36395797000296,53421.40020936001 2024-12-10,14:44:13.000,345,11065123,11445,0,1733841852,12996.113922459997,53.427400140004465,53421.44213208001 2024-12-10,14:44:14.000,345,11065122,11685,0,1733841853,12996.134131389997,53.385105360001035,53421.35129952001 2024-12-10,14:44:15.000,345,11065132,11965,0,1733841854,12996.093713529997,53.434449270003824,53421.32335104001 2024-12-10,14:44:16.000,345,11065104,11685,0,1733841855,12996.100449839993,53.427400140004465,53421.32335104001 2024-12-10,14:44:17.000,345,11065054,12125,0,1733841856,12996.100449839993,53.46264579000126,53421.24649272 2024-12-10,14:44:18.000,345,11065121,11725,0,1733841857,12996.120658769993,53.44854753000254,53421.23251848001 2024-12-10,14:44:19.000,345,11065054,11885,0,1733841858,12996.147604010002,53.44854753000254,53421.23251848001 2024-12-10,14:44:20.000,345,11065092,11685,0,1733841859,12996.120658769993,53.46969492000062,53421.1696344 2024-12-10,14:44:21.000,345,11065078,11565,0,1733841860,12996.100449839993,53.47674404999998,53421.15566016001 2024-12-10,14:44:22.000,345,11065089,11725,0,1733841861,12996.107186150002,53.50494057000469,53421.1696344 2024-12-10,14:44:23.000,345,11065037,11645,0,1733841862,12996.100449839993,53.47674404999998,53421.14168592 2024-12-10,14:44:24.000,345,11065041,11645,0,1733841863,12996.086977220002,53.50494057000469,53421.113737440006 2024-12-10,14:44:25.000,345,11065106,12125,0,1733841864,12996.080240909992,53.49789143999806,53421.13469880001 2024-12-10,14:44:26.000,345,11065086,11805,0,1733841865,12996.086977220002,53.54018622000149,53421.0997632 2024-12-10,14:44:27.000,345,11065064,11965,0,1733841866,12996.120658769993,53.54018622000149,53421.08578896001 2024-12-10,14:44:28.000,345,11065129,12005,0,1733841867,12996.086977220002,53.50494057000469,53421.07181472 2024-12-10,14:44:29.000,345,11065063,11725,0,1733841868,12996.086977220002,53.51198970000405,53421.00893064 2024-12-10,14:44:30.000,345,11065111,11925,0,1733841869,12996.046559360002,53.52608796000277,53421.00893064 2024-12-10,14:44:31.000,345,11065052,11925,0,1733841870,12996.026350430002,53.53313709000213,53421.00194352 2024-12-10,14:44:32.000,345,11065080,11645,0,1733841871,12996.060031979992,53.50494057000469,53420.93207232 2024-12-10,14:44:33.000,345,11065037,12005,0,1733841872,12996.039823049992,53.54723535000085,53420.93905944001 2024-12-10,14:44:34.000,345,11065088,11845,0,1733841873,12996.026350430002,53.554284480000206,53420.91111096 2024-12-10,14:44:35.000,345,11065142,12005,0,1733841874,12995.999405189992,53.54018622000149,53420.90412384 2024-12-10,14:44:36.000,345,11065080,11805,0,1733841875,12996.012877809997,53.54018622000149,53420.88316248 2024-12-10,14:44:37.000,345,11065098,11685,0,1733841876,12995.965723640002,53.568382739998924,53420.84822688001 2024-12-10,14:44:38.000,345,11065130,11765,0,1733841877,12995.972459949997,53.603628390002996,53420.86220112 2024-12-10,14:44:39.000,345,11065082,11805,0,1733841878,12995.952251019997,53.610677520002355,53420.84822688001 2024-12-10,14:44:40.000,345,11065098,11845,0,1733841879,12995.945514710002,53.58953013000428,53420.81329128 2024-12-10,14:44:41.000,345,11065138,11725,0,1733841880,12995.938778399992,53.63182491000043,53420.7853428 2024-12-10,14:44:42.000,345,11065081,11845,0,1733841881,12995.905096850001,53.58953013000428,53420.757394320004 2024-12-10,14:44:43.000,345,11065094,11525,0,1733841882,12995.864678990001,53.63182491000043,53420.757394320004 2024-12-10,14:44:44.000,345,11065130,12165,0,1733841883,12995.884887920001,53.63887403999979,53420.76438144 2024-12-10,14:44:45.000,345,11065147,11805,0,1733841884,12995.857942679992,53.63182491000043,53420.708484480005 2024-12-10,14:44:46.000,345,11065089,11805,0,1733841885,12995.817524819991,53.62477578000107,53420.72245872001 2024-12-10,14:44:47.000,345,11065116,11965,0,1733841886,12995.783843270001,53.69526708000194,53420.659574640005 2024-12-10,14:44:48.000,345,11065111,11725,0,1733841887,12995.770370649996,53.72346359999938,53420.67354888 2024-12-10,14:44:49.000,345,11065112,11645,0,1733841888,12995.750161719996,53.77280751000217,53420.67354888 2024-12-10,14:44:50.000,345,11065084,11845,0,1733841889,12995.709743859996,53.793954900000244,53420.63162616001 2024-12-10,14:44:51.000,345,11065122,12005,0,1733841890,12995.69627123999,53.786905770000885,53420.589703440004 2024-12-10,14:44:52.000,345,11065117,12125,0,1733841891,12995.669325999996,53.81510228999832,53420.5757292 2024-12-10,14:44:53.000,345,11065097,11645,0,1733841892,12995.65585337999,53.80805315999896,53420.589703440004 2024-12-10,14:44:54.000,345,11065118,12165,0,1733841893,12995.689534929996,53.81510228999832,53420.540793600005 2024-12-10,14:44:55.000,345,11065079,11965,0,1733841894,12995.689534929996,53.81510228999832,53420.505858 2024-12-10,14:44:56.000,345,11065132,11805,0,1733841895,12995.689534929996,53.829200550004316,53420.442973920006 2024-12-10,14:44:57.000,345,11065123,11925,0,1733841896,12995.709743859996,53.87854445999983,53420.4709224 2024-12-10,14:44:58.000,345,11065092,11925,0,1733841897,12995.709743859996,53.92083924000326,53420.48489664001 2024-12-10,14:44:59.000,345,11065073,11925,0,1733841898,12995.689534929996,53.93493750000198,53420.44996104 2024-12-10,14:45:00.000,345,11065089,11885,0,1733841899,12995.72321648,53.92083924000326,53420.41502544001 2024-12-10,14:45:01.000,345,11065109,12085,0,1733841900,12995.74342541,53.95608489000006,53420.40803832 2024-12-10,14:45:02.000,345,11065148,11765,0,1733841901,12995.72321648,53.99133054000413,53420.40803832 2024-12-10,14:45:03.000,345,11065126,11805,0,1733841902,12995.736689099991,54.026576190000924,53420.38008984 2024-12-10,14:45:04.000,345,11065162,11845,0,1733841903,12995.736689099991,54.08296923000307,53420.38707696001 2024-12-10,14:45:05.000,345,11065113,12045,0,1733841904,12995.756898029991,54.09001836000243,53420.33118 2024-12-10,14:45:06.000,345,11065067,11805,0,1733841905,12995.790579579996,54.11821487999987,53420.36611560001 2024-12-10,14:45:07.000,345,11065105,11805,0,1733841906,12995.804052200001,54.11116575000051,53420.33816712 2024-12-10,14:45:08.000,345,11065106,12005,0,1733841907,12995.844470060001,54.12526400999923,53420.33816712 2024-12-10,14:45:09.000,345,11065143,11845,0,1733841908,12995.851206369996,54.18165705000138,53420.31720576001 2024-12-10,14:45:10.000,345,11065170,11805,0,1733841909,12995.864678990001,54.20985356999881,53420.33118 2024-12-10,14:45:11.000,345,11065127,11805,0,1733841910,12995.905096850001,54.20985356999881,53420.275283040006 2024-12-10,14:45:12.000,345,11065121,11845,0,1733841911,12995.932042089997,54.202804439999454,53420.26829592001 2024-12-10,14:45:13.000,345,11065091,11685,0,1733841912,12995.891624229997,54.21690269999817,53420.28227016 2024-12-10,14:45:14.000,345,11065079,11965,0,1733841913,12995.905096850001,54.23100096000417,53420.31021864 2024-12-10,14:45:15.000,345,11065110,12285,0,1733841914,12995.958987329992,54.26624661000096,53420.24034744 2024-12-10,14:45:16.000,345,11065137,11765,0,1733841915,12995.945514710002,54.2944431299984,53420.21938608001 2024-12-10,14:45:17.000,345,11065133,11845,0,1733841916,12995.972459949997,54.31559052000375,53420.24034744 2024-12-10,14:45:18.000,345,11065080,11645,0,1733841917,12996.006141500002,54.32968878000247,53420.24034744 2024-12-10,14:45:19.000,345,11065147,11725,0,1733841918,12995.965723640002,54.364934429999266,53420.21938608001 2024-12-10,14:45:20.000,345,11065075,11885,0,1733841919,12996.012877809997,54.35083617000055,53420.22637320001 2024-12-10,14:45:21.000,345,11065080,11845,0,1733841920,12996.019614119992,54.35788529999991,53420.24034744 2024-12-10,14:45:22.000,345,11065137,11805,0,1733841921,12995.999405189992,54.39313095000398,53420.1914376 2024-12-10,14:45:23.000,345,11065104,11805,0,1733841922,12995.958987329992,54.39313095000398,53420.16348912 2024-12-10,14:45:24.000,345,11065101,11725,0,1733841923,12996.019614119992,54.421327470001415,53420.16348912 2024-12-10,14:45:25.000,345,11065122,11845,0,1733841924,12995.992668879997,54.435425730000134,53420.14951488001 2024-12-10,14:45:26.000,345,11065078,11805,0,1733841925,12996.012877809997,54.49886790000164,53420.1914376 2024-12-10,14:45:27.000,345,11065067,11805,0,1733841926,12996.019614119992,54.48476964000292,53420.16348912 2024-12-10,14:45:28.000,345,11065121,11845,0,1733841927,12996.012877809997,54.51296616000036,53420.14252776 2024-12-10,14:45:29.000,345,11065156,12005,0,1733841928,12996.019614119992,54.52706441999908,53420.14951488001 2024-12-10,14:45:30.000,345,11065088,12005,0,1733841929,12996.033086739997,54.54821181000443,53420.107592160006 2024-12-10,14:45:31.000,345,11065167,11645,0,1733841930,12996.046559360002,54.58345746000123,53420.107592160006 2024-12-10,14:45:32.000,345,11065155,11845,0,1733841931,12996.046559360002,54.63985050000338,53420.107592160006 2024-12-10,14:45:33.000,345,11065118,11885,0,1733841932,12996.053295669997,54.62575224000466,53420.10060504001 2024-12-10,14:45:34.000,345,11065122,11845,0,1733841933,12996.073504599997,54.68214527999953,53420.14951488001 2024-12-10,14:45:35.000,345,11065126,12125,0,1733841934,12996.073504599997,54.710341800004244,53420.11457928 2024-12-10,14:45:36.000,345,11065110,11845,0,1733841935,12996.060031979992,54.7526365800004,53420.07265656 2024-12-10,14:45:37.000,345,11065141,11965,0,1733841936,12996.093713529997,54.80902962000255,53420.07964368001 2024-12-10,14:45:38.000,345,11065138,12165,0,1733841937,12996.073504599997,54.80902962000255,53420.09361792 2024-12-10,14:45:39.000,345,11065133,11925,0,1733841938,12996.107186150002,54.886570050002774,53420.086630800004 2024-12-10,14:45:40.000,345,11065119,11965,0,1733841939,12996.093713529997,54.91476657000021,53420.13554064 2024-12-10,14:45:41.000,345,11065114,11925,0,1733841940,12996.161076629993,54.91476657000021,53420.07964368001 2024-12-10,14:45:42.000,345,11065151,11925,0,1733841941,12996.140867699993,54.92886482999893,53420.10060504001 2024-12-10,14:45:43.000,345,11065138,11885,0,1733841942,12996.140867699993,54.98525787000108,53420.10060504001 2024-12-10,14:45:44.000,345,11065136,11885,0,1733841943,12996.174549249998,55.013454389998515,53420.14951488001 2024-12-10,14:45:45.000,345,11065106,11885,0,1733841944,12996.208230800003,55.03460178000387,53420.13554064 2024-12-10,14:45:46.000,345,11065077,11965,0,1733841945,12996.248648659988,55.12624047000281,53420.1215664 2024-12-10,14:45:47.000,345,11065126,11925,0,1733841946,12996.268857589988,55.14738786000089,53420.07964368001 2024-12-10,14:45:48.000,345,11065145,11805,0,1733841947,12996.295802829998,55.17558437999833,53420.14252776 2024-12-10,14:45:49.000,345,11065113,11725,0,1733841948,12996.390111169989,55.18968264000432,53420.107592160006 2024-12-10,14:45:50.000,345,11065108,11965,0,1733841949,12996.430529029989,55.25312480999855,53420.1215664 2024-12-10,14:45:51.000,345,11065074,11885,0,1733841950,12996.47094688999,55.3095178500007,53420.12855352001 2024-12-10,14:45:52.000,345,11065162,11965,0,1733841951,12996.497892129999,55.344763500004774,53420.18445048 2024-12-10,14:45:53.000,345,11065079,11685,0,1733841952,12996.53157367999,55.38705828000093,53420.14252776 2024-12-10,14:45:54.000,345,11065097,11685,0,1733841953,12996.53830999,55.408205669999006,53420.1914376 2024-12-10,14:45:55.000,345,11065104,11925,0,1733841954,12996.59893678,55.38705828000093,53420.1914376 2024-12-10,14:45:56.000,345,11065157,11885,0,1733841955,12996.6797725,55.471647840000514,53420.205411840005 2024-12-10,14:45:57.000,345,11065108,11925,0,1733841956,12996.686508809995,55.471647840000514,53420.1914376 2024-12-10,14:45:58.000,345,11065145,11765,0,1733841957,12996.706717739995,55.47869696999987,53420.24733456001 2024-12-10,14:45:59.000,345,11065131,11885,0,1733841958,12996.74039929,55.52804088000266,53420.2613088 2024-12-10,14:46:00.000,345,11065141,11925,0,1733841959,12996.76060822,55.54918827000074,53420.2613088 2024-12-10,14:46:01.000,345,11065094,12045,0,1733841960,12996.80102608,55.56328652999946,53420.275283040006 2024-12-10,14:46:02.000,345,11065144,11805,0,1733841961,12996.807762389995,55.62672870000097,53420.275283040006 2024-12-10,14:46:03.000,345,11065132,11445,0,1733841962,12996.83470762999,55.61263044000225,53420.34515424001 2024-12-10,14:46:04.000,345,11065148,11685,0,1733841963,12996.81449869999,55.61967957000161,53420.31720576001 2024-12-10,14:46:05.000,345,11065122,11845,0,1733841964,12996.87512548999,55.66197434999776,53420.31021864 2024-12-10,14:46:06.000,345,11065127,12285,0,1733841965,12996.86165287,55.654925219998404,53420.31021864 2024-12-10,14:46:07.000,345,11065122,11725,0,1733841966,12996.87512548999,55.683121740003116,53420.35214136 2024-12-10,14:46:08.000,345,11065123,11965,0,1733841967,12996.915543349991,55.71131826000055,53420.41502544001 2024-12-10,14:46:09.000,345,11065102,11845,0,1733841968,12996.94248859,55.73246564999863,53420.373102720005 2024-12-10,14:46:10.000,345,11065122,12125,0,1733841969,12996.955961209991,55.753613040003984,53420.45694816 2024-12-10,14:46:11.000,345,11065143,12005,0,1733841970,12996.996379069991,55.73246564999863,53420.43598680001 2024-12-10,14:46:12.000,345,11065110,11925,0,1733841971,12997.016587999991,55.746563910004625,53420.46393528001 2024-12-10,14:46:13.000,345,11065098,11805,0,1733841972,12997.036796929991,55.7677113000027,53420.422012560004 2024-12-10,14:46:14.000,345,11065100,12005,0,1733841973,12997.043533240001,55.746563910004625,53420.442973920006 2024-12-10,14:46:15.000,345,11065135,11925,0,1733841974,12997.070478479996,55.746563910004625,53420.40803832 2024-12-10,14:46:16.000,345,11065162,12005,0,1733841975,12997.077214789992,55.78885869000078,53420.491883760005 2024-12-10,14:46:17.000,345,11065108,11765,0,1733841976,12997.097423719992,55.78885869000078,53420.442973920006 2024-12-10,14:46:18.000,345,11065129,11445,0,1733841977,12997.090687409996,55.78180956000142,53420.491883760005 2024-12-10,14:46:19.000,345,11065111,11485,0,1733841978,12997.070478479996,55.7677113000027,53420.48489664001 2024-12-10,14:46:20.000,345,11065123,11845,0,1733841979,12997.097423719992,55.76066217000334,53420.48489664001 2024-12-10,14:46:21.000,345,11065142,11605,0,1733841980,12997.104160030001,55.7677113000027,53420.540793600005 2024-12-10,14:46:22.000,345,11065132,11645,0,1733841981,12997.151314199997,55.73951477999799,53420.51983224 2024-12-10,14:46:23.000,345,11065158,11765,0,1733841982,12997.164786820002,55.746563910004625,53420.55476784001 2024-12-10,14:46:24.000,345,11065120,11725,0,1733841983,12997.198468369992,55.76066217000334,53420.51284512001 2024-12-10,14:46:25.000,345,11065105,11805,0,1733841984,12997.178259439992,55.7677113000027,53420.58271632001 2024-12-10,14:46:26.000,345,11065109,11805,0,1733841985,12997.164786820002,55.753613040003984,53420.59669056 2024-12-10,14:46:27.000,345,11065183,11885,0,1733841986,12997.205204680002,55.697220000001835,53420.58271632001 2024-12-10,14:46:28.000,345,11065120,12005,0,1733841987,12997.198468369992,55.72541651999927,53420.61765192 2024-12-10,14:46:29.000,345,11065159,11885,0,1733841988,12997.198468369992,55.746563910004625,53420.55476784001 2024-12-10,14:46:30.000,345,11065172,12045,0,1733841989,12997.245622540002,55.683121740003116,53420.65258752001 2024-12-10,14:46:31.000,345,11065152,11605,0,1733841990,12997.265831470002,55.704269130001194,53420.63162616001 2024-12-10,14:46:32.000,345,11065135,11685,0,1733841991,12997.232149919997,55.73246564999863,53420.65258752001 2024-12-10,14:46:33.000,345,11065143,11765,0,1733841992,12997.238886229992,55.73246564999863,53420.610664800006 2024-12-10,14:46:34.000,345,11065139,11925,0,1733841993,12997.252358849997,55.704269130001194,53420.65258752001 2024-12-10,14:46:35.000,345,11065124,11765,0,1733841994,12997.286040400002,55.72541651999927,53420.62463904 2024-12-10,14:46:36.000,345,11065118,12165,0,1733841995,12997.306249330002,55.76066217000334,53420.66656176 2024-12-10,14:46:37.000,345,11065131,11525,0,1733841996,12997.286040400002,55.7677113000027,53420.67354888 2024-12-10,14:46:38.000,345,11065157,12005,0,1733841997,12997.279304089992,55.7677113000027,53420.63861328 2024-12-10,14:46:39.000,345,11065195,12085,0,1733841998,12997.279304089992,55.81000607999886,53420.6456004 2024-12-10,14:46:40.000,345,11065220,11845,0,1733841999,12997.312985639997,55.83820260000357,53420.70149736001 2024-12-10,14:46:41.000,345,11065117,11725,0,1733842000,12997.346667190002,55.81000607999886,53420.69451024 2024-12-10,14:46:42.000,345,11065111,11885,0,1733842001,12997.400557669993,55.84525173000293,53420.66656176 2024-12-10,14:46:43.000,345,11065139,11965,0,1733842002,12997.366876120002,55.866399120001006,53420.68053600001 2024-12-10,14:46:44.000,345,11065143,12045,0,1733842003,12997.366876120002,55.915743030003796,53420.63861328 2024-12-10,14:46:45.000,345,11065141,11605,0,1733842004,12997.420766599993,55.93689042000187,53420.610664800006 2024-12-10,14:46:46.000,345,11065150,11965,0,1733842005,12997.434239219998,55.95098868000059,53420.54778072 2024-12-10,14:46:47.000,345,11065169,11485,0,1733842006,12997.407293980003,55.97918519999803,53420.589703440004 2024-12-10,14:46:48.000,345,11065116,12165,0,1733842007,12997.414030289998,55.96508693999931,53420.55476784001 2024-12-10,14:46:49.000,345,11065159,11845,0,1733842008,12997.447711839988,55.922792160003155,53420.63162616001 2024-12-10,14:46:50.000,345,11065155,11925,0,1733842009,12997.461184459993,55.95803780999995,53420.589703440004 2024-12-10,14:46:51.000,345,11065132,11925,0,1733842010,12997.508338629988,55.95098868000059,53420.54778072 2024-12-10,14:46:52.000,345,11065097,11725,0,1733842011,12997.461184459993,56.0144308500021,53420.56175496001 2024-12-10,14:46:53.000,345,11065138,11925,0,1733842012,12997.494866009998,56.00738172000274,53420.54778072 2024-12-10,14:46:54.000,345,11065135,11885,0,1733842013,12997.515074939998,56.02852911000082,53420.540793600005 2024-12-10,14:46:55.000,345,11065114,12005,0,1733842014,12997.501602319993,56.07082389000425,53420.540793600005 2024-12-10,14:46:56.000,345,11065134,12165,0,1733842015,12997.501602319993,56.099020410001685,53420.540793600005 2024-12-10,14:46:57.000,345,11065076,11885,0,1733842016,12997.515074939998,56.162462580003194,53420.54778072 2024-12-10,14:46:58.000,345,11065150,11845,0,1733842017,12997.508338629988,56.13426605999848,53420.56175496001 2024-12-10,14:46:59.000,345,11065117,11885,0,1733842018,12997.501602319993,56.18360997000127,53420.56175496001 2024-12-10,14:47:00.000,345,11065130,11845,0,1733842019,12997.488129699988,56.19065910000063,53420.48489664001 2024-12-10,14:47:01.000,345,11065115,11885,0,1733842020,12997.508338629988,56.24000301000342,53420.51284512001 2024-12-10,14:47:02.000,345,11065066,12005,0,1733842021,12997.494866009998,56.29639604999829,53420.4709224 2024-12-10,14:47:03.000,345,11065076,12325,0,1733842022,12997.467920769988,56.31049431000429,53420.41502544001 2024-12-10,14:47:04.000,345,11065137,11725,0,1733842023,12997.494866009998,56.338690830001724,53420.491883760005 2024-12-10,14:47:05.000,345,11065122,11885,0,1733842024,12997.494866009998,56.38098560999788,53420.39406408001 2024-12-10,14:47:06.000,345,11065098,12005,0,1733842025,12997.467920769988,56.43032952000067,53420.42899968 2024-12-10,14:47:07.000,345,11065094,11485,0,1733842026,12997.508338629988,56.43032952000067,53420.422012560004 2024-12-10,14:47:08.000,345,11065099,11845,0,1733842027,12997.474657079998,56.458526039998105,53420.41502544001 2024-12-10,14:47:09.000,345,11065068,11685,0,1733842028,12997.481393389993,56.48672256000282,53420.442973920006 2024-12-10,14:47:10.000,345,11065080,11645,0,1733842029,12997.508338629988,56.500820820001536,53420.373102720005 2024-12-10,14:47:11.000,345,11065120,11685,0,1733842030,12997.508338629988,56.514919080000254,53420.36611560001 2024-12-10,14:47:12.000,345,11065095,11845,0,1733842031,12997.494866009998,56.550164730004326,53420.4010512 2024-12-10,14:47:13.000,345,11065072,11645,0,1733842032,12997.548756489989,56.5713121200024,53420.373102720005 2024-12-10,14:47:14.000,345,11065129,11645,0,1733842033,12997.535283869998,56.58541038000112,53420.35214136 2024-12-10,14:47:15.000,345,11065102,11805,0,1733842034,12997.535283869998,56.63475429000391,53420.36611560001 2024-12-10,14:47:16.000,345,11065131,11765,0,1733842035,12997.535283869998,56.66999994000071,53420.35912848 2024-12-10,14:47:17.000,345,11065112,12045,0,1733842036,12997.535283869998,56.7193438500035,53420.30323152 2024-12-10,14:47:18.000,345,11065086,11925,0,1733842037,12997.555492799998,56.684098199999426,53420.35214136 2024-12-10,14:47:19.000,345,11065096,11965,0,1733842038,12997.595910659998,56.70524559000478,53420.33816712 2024-12-10,14:47:20.000,345,11065087,12005,0,1733842039,12997.602646969994,56.747540370000934,53420.33816712 2024-12-10,14:47:21.000,345,11065093,12165,0,1733842040,12997.602646969994,56.8180316700018,53420.33118 2024-12-10,14:47:22.000,345,11065068,11365,0,1733842041,12997.622855899994,56.83212993000052,53420.33816712 2024-12-10,14:47:23.000,345,11065109,11725,0,1733842042,12997.636328519999,56.88147384000331,53420.38008984 2024-12-10,14:47:24.000,345,11065109,11645,0,1733842043,12997.616119589999,56.90262123000139,53420.38707696001 2024-12-10,14:47:25.000,345,11065102,11885,0,1733842044,12997.622855899994,56.93786687999818,53420.35214136 2024-12-10,14:47:26.000,345,11065137,11645,0,1733842045,12997.656537449999,56.959014270003536,53420.31720576001 2024-12-10,14:47:27.000,345,11065118,11645,0,1733842046,12997.670010069989,56.99425992000033,53420.33816712 2024-12-10,14:47:28.000,345,11065107,12245,0,1733842047,12997.649801139989,57.01540730999841,53420.29624440001 2024-12-10,14:47:29.000,345,11065156,11965,0,1733842048,12997.629592209989,57.00835817999905,53420.324192880005 2024-12-10,14:47:30.000,345,11065136,12005,0,1733842049,12997.663273759994,57.05770209000184,53420.324192880005 2024-12-10,14:47:31.000,345,11065080,11845,0,1733842050,12997.676746379999,57.07884947999992,53420.2613088 2024-12-10,14:47:32.000,345,11065125,11685,0,1733842051,12997.663273759994,57.135242520002066,53420.254321680004 2024-12-10,14:47:33.000,345,11065145,12205,0,1733842052,12997.69021899999,57.184586430004856,53420.254321680004 2024-12-10,14:47:34.000,345,11065105,11845,0,1733842053,12997.723900549994,57.24802859999909,53420.2613088 2024-12-10,14:47:35.000,345,11065132,11845,0,1733842054,12997.703691619994,57.26212685999781,53420.28227016 2024-12-10,14:47:36.000,345,11065145,11845,0,1733842055,12997.717164239999,57.28327425000316,53420.29624440001 2024-12-10,14:47:37.000,345,11065099,11845,0,1733842056,12997.75084578999,57.367863810002746,53420.275283040006 2024-12-10,14:47:38.000,345,11065096,11725,0,1733842057,12997.7575821,57.44540424000297,53420.28925728 2024-12-10,14:47:39.000,345,11065071,11645,0,1733842058,12997.77105471999,57.47360076000041,53420.2613088 2024-12-10,14:47:40.000,345,11065096,12005,0,1733842059,12997.784527339994,57.501797279997845,53420.254321680004 2024-12-10,14:47:41.000,345,11065123,11845,0,1733842060,12997.77105471999,57.57228857999871,53420.29624440001 2024-12-10,14:47:42.000,345,11065132,12085,0,1733842061,12997.79126364999,57.593435970004066,53420.22637320001 2024-12-10,14:47:43.000,345,11065139,11605,0,1733842062,12997.83841782,57.66392726999766,53420.2613088 2024-12-10,14:47:44.000,345,11065104,11805,0,1733842063,12997.83168150999,57.67802553000365,53420.24733456001 2024-12-10,14:47:45.000,345,11065116,11805,0,1733842064,12997.865363059995,57.727369439999165,53420.22637320001 2024-12-10,14:47:46.000,345,11065097,11925,0,1733842065,12997.87883568,57.720320309999806,53420.23336032 2024-12-10,14:47:47.000,345,11065121,12125,0,1733842066,12997.946198779995,57.776713350001955,53420.31720576001 2024-12-10,14:47:48.000,345,11065133,11765,0,1733842067,12997.986616639995,57.826057260004745,53420.2613088 2024-12-10,14:47:49.000,345,11065144,11605,0,1733842068,12998.006825569995,57.826057260004745,53420.22637320001 2024-12-10,14:47:50.000,345,11065109,11725,0,1733842069,12998.067452359996,57.89654855999834,53420.29624440001 2024-12-10,14:47:51.000,345,11065112,12085,0,1733842070,12998.07418866999,57.91064682000433,53420.24034744 2024-12-10,14:47:52.000,345,11065115,11685,0,1733842071,12998.087661289996,57.952941600000486,53420.275283040006 2024-12-10,14:47:53.000,345,11065175,11645,0,1733842072,12998.155024389991,58.02343290000135,53420.26829592001 2024-12-10,14:47:54.000,345,11065165,11765,0,1733842073,12998.148288079996,58.09392420000222,53420.2613088 2024-12-10,14:47:55.000,345,11065147,11845,0,1733842074,12998.175233319991,58.10097333000158,53420.24733456001 2024-12-10,14:47:56.000,345,11065141,11645,0,1733842075,12998.222387490001,58.1150715900003,53420.23336032 2024-12-10,14:47:57.000,345,11065132,11805,0,1733842076,12998.283014280001,58.1150715900003,53420.26829592001 2024-12-10,14:47:58.000,345,11065049,11965,0,1733842077,12998.283014280001,58.16441550000309,53420.26829592001 2024-12-10,14:47:59.000,345,11065156,11805,0,1733842078,12998.316695829992,58.185562890001165,53420.19842472001 2024-12-10,14:48:00.000,345,11065129,12005,0,1733842079,12998.330168449997,58.26310332000139,53420.28227016 2024-12-10,14:48:01.000,345,11065123,11645,0,1733842080,12998.316695829992,58.31244723000418,53420.2613088 2024-12-10,14:48:02.000,345,11065109,12085,0,1733842081,12998.323432140001,58.34769288000098,53420.2613088 2024-12-10,14:48:03.000,345,11065116,11965,0,1733842082,12998.357113689992,58.38293852999777,53420.22637320001 2024-12-10,14:48:04.000,345,11065129,11685,0,1733842083,12998.397531549992,58.368840269999055,53420.324192880005 2024-12-10,14:48:05.000,345,11065146,11725,0,1733842084,12998.377322619992,58.39703679000377,53420.26829592001 2024-12-10,14:48:06.000,345,11065133,11685,0,1733842085,12998.384058930002,58.425233310001204,53420.275283040006 2024-12-10,14:48:07.000,345,11065056,11685,0,1733842086,12998.404267860002,58.45342982999864,53420.29624440001 2024-12-10,14:48:08.000,345,11065100,11685,0,1733842087,12998.384058930002,58.45342982999864,53420.28925728 2024-12-10,14:48:09.000,345,11065090,11845,0,1733842088,12998.404267860002,58.48867548000271,53420.275283040006 2024-12-10,14:48:10.000,345,11065065,11485,0,1733842089,12998.437949409992,58.49572461000207,53420.2613088 2024-12-10,14:48:11.000,345,11065134,11885,0,1733842090,12998.444685720002,58.49572461000207,53420.22637320001 2024-12-10,14:48:12.000,345,11065146,11805,0,1733842091,12998.505312510002,58.51687200000015,53420.21239896 2024-12-10,14:48:13.000,345,11065156,11885,0,1733842092,12998.518785129992,58.55916678000358,53420.1914376 2024-12-10,14:48:14.000,345,11065090,11845,0,1733842093,12998.545730370002,58.55916678000358,53420.1914376 2024-12-10,14:48:15.000,345,11065103,12045,0,1733842094,12998.538994059993,58.55916678000358,53420.19842472001 2024-12-10,14:48:16.000,345,11065100,11805,0,1733842095,12998.512048819997,58.58031417000166,53420.14252776 2024-12-10,14:48:17.000,345,11065142,11645,0,1733842096,12998.559202989993,58.636707210003806,53420.1914376 2024-12-10,14:48:18.000,345,11065129,11805,0,1733842097,12998.592884539998,58.68605111999932,53420.21239896 2024-12-10,14:48:19.000,345,11065144,11885,0,1733842098,12998.640038709993,58.70719851000467,53420.21239896 2024-12-10,14:48:20.000,345,11065096,11685,0,1733842099,12998.660247639993,58.65785460000188,53420.19842472001 2024-12-10,14:48:21.000,345,11065114,11885,0,1733842100,12998.687192879988,58.67900198999996,53420.1914376 2024-12-10,14:48:22.000,345,11065082,11765,0,1733842101,12998.720874429993,58.67900198999996,53420.14951488001 2024-12-10,14:48:23.000,345,11065132,11805,0,1733842102,12998.747819669989,58.72129677000339,53420.1914376 2024-12-10,14:48:24.000,345,11065110,11645,0,1733842103,12998.774764909998,58.72834590000275,53420.205411840005 2024-12-10,14:48:25.000,345,11065134,11565,0,1733842104,12998.815182769999,58.770640679998905,53420.18445048 2024-12-10,14:48:26.000,345,11065137,11925,0,1733842105,12998.862336939994,58.73539503000211,53420.1914376 2024-12-10,14:48:27.000,345,11065129,11965,0,1733842106,12998.842128009994,58.74244416000147,53420.205411840005 2024-12-10,14:48:28.000,345,11065133,11605,0,1733842107,12998.842128009994,58.70719851000467,53420.24034744 2024-12-10,14:48:29.000,345,11065107,11925,0,1733842108,12998.848864319989,58.65785460000188,53420.24733456001 2024-12-10,14:48:30.000,345,11065107,11845,0,1733842109,12998.855600629999,58.65785460000188,53420.1914376 2024-12-10,14:48:31.000,345,11065160,11725,0,1733842110,12998.88928217999,58.67900198999996,53420.21938608001 2024-12-10,14:48:32.000,345,11065145,12085,0,1733842111,12998.862336939994,58.65785460000188,53420.18445048 2024-12-10,14:48:33.000,345,11065137,12005,0,1733842112,12998.869073249989,58.594412430000375,53420.19842472001 2024-12-10,14:48:34.000,345,11065117,11885,0,1733842113,12998.862336939994,58.60851068999909,53420.16348912 2024-12-10,14:48:35.000,345,11065136,12045,0,1733842114,12998.828655389989,58.594412430000375,53420.13554064 2024-12-10,14:48:36.000,345,11065112,11885,0,1733842115,12998.828655389989,58.601461559999734,53420.14252776 2024-12-10,14:48:37.000,345,11065097,12085,0,1733842116,12998.821919079994,58.58031417000166,53420.17746336001 2024-12-10,14:48:38.000,345,11065127,11645,0,1733842117,12998.815182769999,58.58031417000166,53420.12855352001 2024-12-10,14:48:39.000,345,11065150,11685,0,1733842118,12998.848864319989,58.5732650400023,53420.09361792 2024-12-10,14:48:40.000,345,11065153,11845,0,1733842119,12998.801710149994,58.587363300001016,53420.04470808 2024-12-10,14:48:41.000,345,11065146,11845,0,1733842120,12998.768028599989,58.55916678000358,53420.086630800004 2024-12-10,14:48:42.000,345,11065140,11885,0,1733842121,12998.781501219994,58.587363300001016,53420.07964368001 2024-12-10,14:48:43.000,345,11065148,11805,0,1733842122,12998.761292289993,58.55916678000358,53420.05868232001 2024-12-10,14:48:44.000,345,11065109,11525,0,1733842123,12998.754555979998,58.56621591000294,53420.00278536 2024-12-10,14:48:45.000,345,11065142,12005,0,1733842124,12998.754555979998,58.58031417000166,53420.02374672 2024-12-10,14:48:46.000,345,11065119,12085,0,1733842125,12998.727610739988,58.601461559999734,53419.988811120005 2024-12-10,14:48:47.000,345,11065146,12005,0,1733842126,12998.741083359993,58.58031417000166,53419.939901280006 2024-12-10,14:48:48.000,345,11065117,11885,0,1733842127,12998.720874429993,58.53097025999887,53419.92592704 2024-12-10,14:48:49.000,345,11065092,11485,0,1733842128,12998.774764909998,58.538019389998226,53419.89099144001 2024-12-10,14:48:50.000,345,11065099,11685,0,1733842129,12998.741083359993,58.55211765000422,53419.870030080005 2024-12-10,14:48:51.000,345,11065135,11725,0,1733842130,12998.761292289993,58.51687200000015,53419.83509448 2024-12-10,14:48:52.000,345,11065128,11925,0,1733842131,12998.754555979998,58.53097025999887,53419.821120240005 2024-12-10,14:48:53.000,345,11065141,11965,0,1733842132,12998.741083359993,58.50277374000143,53419.76522328001 2024-12-10,14:48:54.000,345,11065138,11685,0,1733842133,12998.714138119998,58.49572461000207,53419.76522328001 2024-12-10,14:48:55.000,345,11065109,11605,0,1733842134,12998.666983949988,58.50277374000143,53419.76522328001 2024-12-10,14:48:56.000,345,11065120,11685,0,1733842135,12998.660247639993,58.460478959998,53419.772210400006 2024-12-10,14:48:57.000,345,11065123,12045,0,1733842136,12998.673720259998,58.45342982999864,53419.69535208001 2024-12-10,14:48:58.000,345,11065146,11565,0,1733842137,12998.640038709993,58.44638069999928,53419.67439072001 2024-12-10,14:48:59.000,345,11065098,11965,0,1733842138,12998.619829779993,58.404085920003126,53419.69535208001 2024-12-10,14:49:00.000,345,11065158,11765,0,1733842139,12998.586148230002,58.38998766000441,53419.59753240001 2024-12-10,14:49:01.000,345,11065142,11645,0,1733842140,12998.559202989993,58.375889399998414,53419.52067408 2024-12-10,14:49:02.000,345,11065130,12045,0,1733842141,12998.565939300002,58.34769288000098,53419.54862256001 2024-12-10,14:49:03.000,345,11065142,11685,0,1733842142,12998.525521440002,58.29834896999819,53419.49971272 2024-12-10,14:49:04.000,345,11065097,11405,0,1733842143,12998.538994059993,58.3265454900029,53419.51368696 2024-12-10,14:49:05.000,345,11065193,11925,0,1733842144,12998.491839889997,58.234906800003955,53419.485738480005 2024-12-10,14:49:06.000,345,11065147,11685,0,1733842145,12998.411004169997,58.20671027999924,53419.38093168001 2024-12-10,14:49:07.000,345,11065134,11605,0,1733842146,12998.377322619992,58.17146463000245,53419.39490592 2024-12-10,14:49:08.000,345,11065077,11925,0,1733842147,12998.330168449997,58.16441550000309,53419.3529832 2024-12-10,14:49:09.000,345,11065188,11845,0,1733842148,12998.289750589996,58.15031724000437,53419.34599608 2024-12-10,14:49:10.000,345,11065157,11845,0,1733842149,12998.262805350001,58.129169849999016,53419.33202184 2024-12-10,14:49:11.000,345,11065111,11845,0,1733842150,12998.195442249991,58.09392420000222,53419.269137760006 2024-12-10,14:49:12.000,345,11065144,12125,0,1733842151,12998.175233319991,58.05867854999815,53419.27612488 2024-12-10,14:49:13.000,345,11065142,11845,0,1733842152,12998.07418866999,58.07277681000414,53419.269137760006 2024-12-10,14:49:14.000,345,11065139,11765,0,1733842153,12998.03377080999,58.04458028999943,53419.22721504 2024-12-10,14:49:15.000,345,11065152,12125,0,1733842154,12998.00008926,57.99523638000392,53419.21324080001 2024-12-10,14:49:16.000,345,11065145,11845,0,1733842155,12997.9596714,57.98113811999792,53419.13638248 2024-12-10,14:49:17.000,345,11065140,12085,0,1733842156,12997.93272615999,57.94589247000113,53419.07349840001 2024-12-10,14:49:18.000,345,11065132,11925,0,1733842157,12997.89904461,57.91769595000369,53418.99664008 2024-12-10,14:49:19.000,345,11065123,11885,0,1733842158,12997.87883568,57.92474508000305,53418.96170448 2024-12-10,14:49:20.000,345,11065170,11685,0,1733842159,12997.77105471999,57.89654855999834,53418.94074312 2024-12-10,14:49:21.000,345,11065160,11645,0,1733842160,12997.784527339994,57.91064682000433,53418.94074312 2024-12-10,14:49:22.000,345,11065192,12005,0,1733842161,12997.764318409994,57.86130291000154,53418.87785904001 2024-12-10,14:49:23.000,345,11065100,11925,0,1733842162,12997.744109479994,57.8683520400009,53418.84292344 2024-12-10,14:49:24.000,345,11065114,11645,0,1733842163,12997.75084578999,57.89654855999834,53418.814974960005 2024-12-10,14:49:25.000,345,11065100,12005,0,1733842164,12997.717164239999,57.85425378000218,53418.80100072 2024-12-10,14:49:26.000,345,11065126,11725,0,1733842165,12997.737373169999,57.833106390004104,53418.696193920005 2024-12-10,14:49:27.000,345,11065150,11605,0,1733842166,12997.744109479994,57.86130291000154,53418.71016816001 2024-12-10,14:49:28.000,345,11065069,11765,0,1733842167,12997.737373169999,57.8683520400009,53418.66824544001 2024-12-10,14:49:29.000,345,11065127,11925,0,1733842168,12997.737373169999,57.85425378000218,53418.61933560001 2024-12-10,14:49:30.000,345,11065131,12365,0,1733842169,12997.703691619994,57.88245029999962,53418.59138712001 2024-12-10,14:49:31.000,345,11065083,11805,0,1733842170,12997.656537449999,57.8683520400009,53418.52151592001 2024-12-10,14:49:32.000,345,11065149,11925,0,1733842171,12997.656537449999,57.87540117000026,53418.50754168 2024-12-10,14:49:33.000,345,11065135,11885,0,1733842172,12997.649801139989,57.86130291000154,53418.50754168 2024-12-10,14:49:34.000,345,11065113,11965,0,1733842173,12997.636328519999,57.84720465000282,53418.46561896 2024-12-10,14:49:35.000,345,11065107,12085,0,1733842174,12997.616119589999,57.88245029999962,53418.42369624001 2024-12-10,14:49:36.000,345,11065109,11485,0,1733842175,12997.622855899994,57.903597689997696,53418.39574776 2024-12-10,14:49:37.000,345,11065168,11885,0,1733842176,12997.609383279989,57.8683520400009,53418.35382504001 2024-12-10,14:49:38.000,345,11065118,11885,0,1733842177,12997.636328519999,57.87540117000026,53418.360812160005 2024-12-10,14:49:39.000,345,11065109,11765,0,1733842178,12997.643064829994,57.93884334000177,53418.3398508 2024-12-10,14:49:40.000,345,11065150,12005,0,1733842179,12997.629592209989,57.94589247000113,53418.24901824 2024-12-10,14:49:41.000,345,11065137,11765,0,1733842180,12997.670010069989,57.94589247000113,53418.2699796 2024-12-10,14:49:42.000,345,11065139,12045,0,1733842181,12997.643064829994,57.952941600000486,53418.20709552001 2024-12-10,14:49:43.000,345,11065138,11645,0,1733842182,12997.622855899994,57.967039859999204,53418.17215992 2024-12-10,14:49:44.000,345,11065135,11685,0,1733842183,12997.609383279989,57.98818725000456,53418.144211440005 2024-12-10,14:49:45.000,345,11065127,11805,0,1733842184,12997.629592209989,57.967039859999204,53418.13722432001 2024-12-10,14:49:46.000,345,11065144,11925,0,1733842185,12997.670010069989,57.98113811999792,53418.08831448001 2024-12-10,14:49:47.000,345,11065155,12285,0,1733842186,12997.663273759994,57.99523638000392,53418.03940464001 2024-12-10,14:49:48.000,345,11065136,11765,0,1733842187,12997.643064829994,58.065727680004784,53418.01145616 2024-12-10,14:49:49.000,345,11065129,11885,0,1733842188,12997.656537449999,58.065727680004784,53418.01844328001 2024-12-10,14:49:50.000,345,11065128,12165,0,1733842189,12997.71042792999,58.05162941999879,53417.94158496 2024-12-10,14:49:51.000,345,11065054,11805,0,1733842190,12997.723900549994,58.016383770001994,53417.92062360001 2024-12-10,14:49:52.000,345,11065092,11845,0,1733842191,12997.703691619994,57.99523638000392,53417.885688 2024-12-10,14:49:53.000,345,11065157,11845,0,1733842192,12997.723900549994,58.03048203000071,53417.87171376001 2024-12-10,14:49:54.000,345,11065134,11885,0,1733842193,12997.717164239999,57.99523638000392,53417.87171376001 2024-12-10,14:49:55.000,345,11065144,11805,0,1733842194,12997.717164239999,58.002285510003276,53417.85075240001 2024-12-10,14:49:56.000,345,11065078,12045,0,1733842195,12997.71042792999,57.98818725000456,53417.8158168 2024-12-10,14:49:57.000,345,11065104,11725,0,1733842196,12997.69021899999,57.98818725000456,53417.7459456 2024-12-10,14:49:58.000,345,11065132,11885,0,1733842197,12997.703691619994,57.94589247000113,53417.80184256001 2024-12-10,14:49:59.000,345,11065081,11965,0,1733842198,12997.663273759994,57.94589247000113,53417.70402288001 2024-12-10,14:50:00.000,345,11065093,11885,0,1733842199,12997.643064829994,57.959990729999845,53417.6760744 2024-12-10,14:50:01.000,345,11065140,12005,0,1733842200,12997.595910659998,57.93884334000177,53417.70402288001 2024-12-10,14:50:02.000,345,11065111,11805,0,1733842201,12997.609383279989,57.94589247000113,53417.66908728 2024-12-10,14:50:03.000,345,11065079,11765,0,1733842202,12997.562229109993,57.952941600000486,53417.6760744 2024-12-10,14:50:04.000,345,11065101,11685,0,1733842203,12997.528547559989,57.97408898999856,53417.72498424 2024-12-10,14:50:05.000,345,11065094,11925,0,1733842204,12997.515074939998,57.98113811999792,53417.62716456 2024-12-10,14:50:06.000,345,11065137,11925,0,1733842205,12997.481393389993,58.002285510003276,53417.61319032001 2024-12-10,14:50:07.000,345,11065125,11925,0,1733842206,12997.467920769988,58.02343290000135,53417.65511304 2024-12-10,14:50:08.000,345,11065157,11805,0,1733842207,12997.434239219998,58.016383770001994,53417.62017744 2024-12-10,14:50:09.000,345,11065091,11765,0,1733842208,12997.420766599993,58.02343290000135,53417.62017744 2024-12-10,14:50:10.000,345,11065106,11685,0,1733842209,12997.387085050002,58.05162941999879,53417.55729336 2024-12-10,14:50:11.000,345,11065106,12005,0,1733842210,12997.393821359998,58.03048203000071,53417.57825472 2024-12-10,14:50:12.000,345,11065083,11845,0,1733842211,12997.373612429998,58.065727680004784,53417.543319120006 2024-12-10,14:50:13.000,345,11065094,11885,0,1733842212,12997.319721949993,58.03753116000007,53417.522357760005 2024-12-10,14:50:14.000,345,11065095,11565,0,1733842213,12997.326458260002,58.05162941999879,53417.5013964 2024-12-10,14:50:15.000,345,11065136,11925,0,1733842214,12997.353403499998,58.05162941999879,53417.55030624 2024-12-10,14:50:16.000,345,11065141,11805,0,1733842215,12997.387085050002,58.03753116000007,53417.48742216 2024-12-10,14:50:17.000,345,11065086,11765,0,1733842216,12997.353403499998,58.0798259400035,53417.49440928001 2024-12-10,14:50:18.000,345,11065168,11525,0,1733842217,12997.326458260002,58.04458028999943,53417.473447920005 2024-12-10,14:50:19.000,345,11065151,11845,0,1733842218,12997.380348739993,58.03753116000007,53417.522357760005 2024-12-10,14:50:20.000,345,11065154,11645,0,1733842219,12997.366876120002,58.05867854999815,53417.44549944001 2024-12-10,14:50:21.000,345,11065113,12005,0,1733842220,12997.360139809993,58.05162941999879,53417.5013964 2024-12-10,14:50:22.000,345,11065125,11805,0,1733842221,12997.312985639997,58.04458028999943,53417.46646080001 2024-12-10,14:50:23.000,345,11065150,11525,0,1733842222,12997.299513019992,58.03753116000007,53417.473447920005 2024-12-10,14:50:24.000,345,11065167,11725,0,1733842223,12997.286040400002,58.02343290000135,53417.44549944001 2024-12-10,14:50:25.000,345,11065142,12005,0,1733842224,12997.312985639997,58.03048203000071,53417.45947368 2024-12-10,14:50:26.000,345,11065132,11685,0,1733842225,12997.339930879993,58.02343290000135,53417.44549944001 2024-12-10,14:50:27.000,345,11065084,11645,0,1733842226,12997.339930879993,58.016383770001994,53417.45947368 2024-12-10,14:50:28.000,345,11065127,11765,0,1733842227,12997.346667190002,58.05867854999815,53417.48043504 2024-12-10,14:50:29.000,345,11065133,12045,0,1733842228,12997.366876120002,58.0798259400035,53417.473447920005 2024-12-10,14:50:30.000,345,11065138,12005,0,1733842229,12997.393821359998,58.08687507000286,53417.46646080001 2024-12-10,14:50:31.000,345,11065135,11525,0,1733842230,12997.414030289998,58.12212071999966,53417.48043504 2024-12-10,14:50:32.000,345,11065120,11925,0,1733842231,12997.454448149998,58.15736637000373,53417.44549944001 2024-12-10,14:50:33.000,345,11065115,11845,0,1733842232,12997.528547559989,58.17146463000245,53417.424538080006 2024-12-10,14:50:34.000,345,11065105,12045,0,1733842233,12997.562229109993,58.20671027999924,53417.46646080001 2024-12-10,14:50:35.000,345,11065094,11765,0,1733842234,12997.595910659998,58.2137594099986,53417.38261536 2024-12-10,14:50:36.000,345,11065109,11685,0,1733842235,12997.676746379999,58.24900506000267,53417.48742216 2024-12-10,14:50:37.000,345,11065115,11845,0,1733842236,12997.703691619994,58.29129983999883,53417.473447920005 2024-12-10,14:50:38.000,345,11065085,11605,0,1733842237,12997.764318409994,58.3265454900029,53417.45248656 2024-12-10,14:50:39.000,345,11065151,11645,0,1733842238,12997.7575821,58.361791139999696,53417.424538080006 2024-12-10,14:50:40.000,345,11065097,11685,0,1733842239,12997.824945199995,58.3265454900029,53417.5013964 2024-12-10,14:50:41.000,345,11065101,11925,0,1733842240,12997.85862675,58.39703679000377,53417.41056384 2024-12-10,14:50:42.000,345,11065111,12165,0,1733842241,12997.95293508999,58.425233310001204,53417.43851232 2024-12-10,14:50:43.000,345,11065122,11965,0,1733842242,12997.9596714,58.425233310001204,53417.4315252 2024-12-10,14:50:44.000,345,11065132,11725,0,1733842243,12998.02029819,58.43228244000056,53417.45248656 2024-12-10,14:50:45.000,345,11065080,12005,0,1733842244,12998.06071605,58.43228244000056,53417.51537064001 2024-12-10,14:50:46.000,345,11065113,11525,0,1733842245,12998.087661289996,58.43933156999992,53417.49440928001 2024-12-10,14:50:47.000,345,11065070,11845,0,1733842246,12998.09439759999,58.425233310001204,53417.473447920005 2024-12-10,14:50:48.000,345,11065096,11725,0,1733842247,12998.128079149996,58.418184180001845,53417.45947368 2024-12-10,14:50:49.000,345,11065123,11885,0,1733842248,12998.134815459991,58.404085920003126,53417.48043504 2024-12-10,14:50:50.000,345,11065093,11925,0,1733842249,12998.175233319991,58.38998766000441,53417.48043504 2024-12-10,14:50:51.000,345,11065115,11645,0,1733842250,12998.20217856,58.38293852999777,53417.46646080001 2024-12-10,14:50:52.000,345,11065125,11925,0,1733842251,12998.168497009996,58.368840269999055,53417.48742216 2024-12-10,14:50:53.000,345,11065081,12005,0,1733842252,12998.229123799996,58.34064375000162,53417.51537064001 2024-12-10,14:50:54.000,345,11065146,11925,0,1733842253,12998.242596420001,58.29834896999819,53417.49440928001 2024-12-10,14:50:55.000,345,11065098,12085,0,1733842254,12998.309959519996,58.27720158000011,53417.5013964 2024-12-10,14:50:56.000,345,11065129,11885,0,1733842255,12998.262805350001,58.29834896999819,53417.43851232 2024-12-10,14:50:57.000,345,11065103,12045,0,1733842256,12998.262805350001,58.2137594099986,53417.48043504 2024-12-10,14:50:58.000,345,11065132,12005,0,1733842257,12998.249332729996,58.2137594099986,53417.53633200001 2024-12-10,14:50:59.000,345,11065115,12005,0,1733842258,12998.222387490001,58.19966114999988,53417.522357760005 2024-12-10,14:51:00.000,345,11065098,11645,0,1733842259,12998.229123799996,58.178513760001806,53417.55030624 2024-12-10,14:51:01.000,345,11065134,11845,0,1733842260,12998.175233319991,58.192612020000524,53417.50838352 2024-12-10,14:51:02.000,345,11065157,11845,0,1733842261,12998.18196963,58.185562890001165,53417.543319120006 2024-12-10,14:51:03.000,345,11065166,11565,0,1733842262,12998.134815459991,58.136218979998375,53417.51537064001 2024-12-10,14:51:04.000,345,11065061,11645,0,1733842263,12998.12134284,58.136218979998375,53417.50838352 2024-12-10,14:51:05.000,345,11065119,11885,0,1733842264,12998.11460652999,58.15031724000437,53417.50838352 2024-12-10,14:51:06.000,345,11065137,11765,0,1733842265,12998.128079149996,58.15736637000373,53417.48043504 2024-12-10,14:51:07.000,345,11065081,11885,0,1733842266,12998.067452359996,58.16441550000309,53417.45248656 2024-12-10,14:51:08.000,345,11065139,11965,0,1733842267,12998.087661289996,58.136218979998375,53417.45248656 2024-12-10,14:51:09.000,345,11065149,11605,0,1733842268,12998.087661289996,58.136218979998375,53417.45248656 2024-12-10,14:51:10.000,345,11065128,11565,0,1733842269,12998.05397973999,58.05867854999815,53417.49440928001 2024-12-10,14:51:11.000,345,11065131,11925,0,1733842270,12998.027034499995,58.09392420000222,53417.473447920005 2024-12-10,14:51:12.000,345,11065122,11885,0,1733842271,12998.02029819,58.09392420000222,53417.473447920005 2024-12-10,14:51:13.000,345,11065111,11805,0,1733842272,12998.07418866999,58.12212071999966,53417.44549944001 2024-12-10,14:51:14.000,345,11065160,12005,0,1733842273,12998.06071605,58.10097333000158,53417.41056384 2024-12-10,14:51:15.000,345,11065106,11805,0,1733842274,12998.08092498,58.08687507000286,53417.45947368 2024-12-10,14:51:16.000,345,11065151,11645,0,1733842275,12998.107870219996,58.09392420000222,53417.45947368 2024-12-10,14:51:17.000,345,11065104,11845,0,1733842276,12998.134815459991,58.07277681000414,53417.34767976001 2024-12-10,14:51:18.000,345,11065094,11645,0,1733842277,12998.11460652999,58.05162941999879,53417.361654 2024-12-10,14:51:19.000,345,11065108,11845,0,1733842278,12998.148288079996,58.03753116000007,53417.361654 2024-12-10,14:51:20.000,345,11065090,11565,0,1733842279,12998.14155177,58.05867854999815,53417.31973128 2024-12-10,14:51:21.000,345,11065108,11645,0,1733842280,12998.12134284,58.03753116000007,53417.27780856001 2024-12-10,14:51:22.000,345,11065102,11565,0,1733842281,12998.12134284,58.002285510003276,53417.24986008001 2024-12-10,14:51:23.000,345,11065113,11845,0,1733842282,12998.08092498,57.98113811999792,53417.31274416 2024-12-10,14:51:24.000,345,11065101,11845,0,1733842283,12998.11460652999,58.002285510003276,53417.305757040005 2024-12-10,14:51:25.000,345,11065113,11925,0,1733842284,12998.067452359996,58.03753116000007,53417.305757040005 2024-12-10,14:51:26.000,345,11065144,11565,0,1733842285,12998.11460652999,58.03753116000007,53417.24287296 2024-12-10,14:51:27.000,345,11065128,12125,0,1733842286,12998.07418866999,58.02343290000135,53417.22889872001 2024-12-10,14:51:28.000,345,11065146,11805,0,1733842287,12998.067452359996,58.03753116000007,53417.19396312 2024-12-10,14:51:29.000,345,11065153,12005,0,1733842288,12998.128079149996,58.08687507000286,53417.19396312 2024-12-10,14:51:30.000,345,11065081,11765,0,1733842289,12998.107870219996,58.0798259400035,53417.14505328 2024-12-10,14:51:31.000,345,11065136,11805,0,1733842290,12998.12134284,58.0798259400035,53417.13107904001 2024-12-10,14:51:32.000,345,11065140,11765,0,1733842291,12998.12134284,58.10097333000158,53417.1520404 2024-12-10,14:51:33.000,345,11065178,11965,0,1733842292,12998.148288079996,58.12212071999966,53417.15902752001 2024-12-10,14:51:34.000,345,11065093,11885,0,1733842293,12998.1617607,58.12212071999966,53417.17300176 2024-12-10,14:51:35.000,345,11065147,11765,0,1733842294,12998.168497009996,58.143268109997734,53417.1520404 2024-12-10,14:51:36.000,345,11065090,11885,0,1733842295,12998.235860109991,58.17146463000245,53417.1171048 2024-12-10,14:51:37.000,345,11065140,11805,0,1733842296,12998.195442249991,58.178513760001806,53417.068194960004 2024-12-10,14:51:38.000,345,11065159,12005,0,1733842297,12998.222387490001,58.16441550000309,53417.05422072 2024-12-10,14:51:39.000,345,11065169,11725,0,1733842298,12998.222387490001,58.178513760001806,53417.0472336 2024-12-10,14:51:40.000,345,11065118,11645,0,1733842299,12998.188705939996,58.17146463000245,53417.019285120004 2024-12-10,14:51:41.000,345,11065130,11845,0,1733842300,12998.18196963,58.185562890001165,53417.02627224 2024-12-10,14:51:42.000,345,11065098,11645,0,1733842301,12998.20217856,58.185562890001165,53417.01229800001 2024-12-10,14:51:43.000,345,11065150,11805,0,1733842302,12998.188705939996,58.19966114999988,53417.02627224 2024-12-10,14:51:44.000,345,11065138,11925,0,1733842303,12998.20217856,58.2137594099986,53417.00531088 2024-12-10,14:51:45.000,345,11065149,12005,0,1733842304,12998.18196963,58.178513760001806,53416.94941392 2024-12-10,14:51:46.000,345,11065115,11765,0,1733842305,12998.148288079996,58.16441550000309,53416.9773624 2024-12-10,14:51:47.000,345,11065079,12005,0,1733842306,12998.14155177,58.192612020000524,53416.87954272 2024-12-10,14:51:48.000,345,11065141,11765,0,1733842307,12998.155024389991,58.185562890001165,53416.86556848001 2024-12-10,14:51:49.000,345,11065121,11925,0,1733842308,12998.12134284,58.185562890001165,53416.84460712001 2024-12-10,14:51:50.000,345,11065089,11645,0,1733842309,12998.134815459991,58.143268109997734,53416.82364576001 2024-12-10,14:51:51.000,345,11065095,11725,0,1733842310,12998.128079149996,58.15736637000373,53416.83762 2024-12-10,14:51:52.000,345,11065079,12005,0,1733842311,12998.08092498,58.16441550000309,53416.85858136 2024-12-10,14:51:53.000,345,11065096,12005,0,1733842312,12998.05397973999,58.136218979998375,53416.81665864 2024-12-10,14:51:54.000,345,11065149,11685,0,1733842313,12998.047243429995,58.12212071999966,53416.851594240004 2024-12-10,14:51:55.000,345,11065088,11765,0,1733842314,12998.027034499995,58.192612020000524,53416.802684400005 2024-12-10,14:51:56.000,345,11065095,11725,0,1733842315,12997.986616639995,58.178513760001806,53416.753774560006 2024-12-10,14:51:57.000,345,11065137,11925,0,1733842316,12997.93272615999,58.2137594099986,53416.732813200004 2024-12-10,14:51:58.000,345,11065073,12005,0,1733842317,12997.91251722999,58.234906800003955,53416.69089048 2024-12-10,14:51:59.000,345,11065130,11845,0,1733842318,12997.91251722999,58.27720158000011,53416.662942 2024-12-10,14:52:00.000,345,11065167,11965,0,1733842319,12997.865363059995,58.28425070999947,53416.71185184 2024-12-10,14:52:01.000,345,11065092,11765,0,1733842320,12997.824945199995,58.31949636000354,53416.683903360004 2024-12-10,14:52:02.000,345,11065098,11965,0,1733842321,12997.79799996,58.30539810000482,53416.634993520005 2024-12-10,14:52:03.000,345,11065116,11845,0,1733842322,12997.804736269994,58.30539810000482,53416.64198064 2024-12-10,14:52:04.000,345,11065071,11645,0,1733842323,12997.804736269994,58.33359462000226,53416.634993520005 2024-12-10,14:52:05.000,345,11065077,11485,0,1733842324,12997.79799996,58.34769288000098,53416.55813520001 2024-12-10,14:52:06.000,345,11065065,11765,0,1733842325,12997.784527339994,58.38293852999777,53416.516212480004 2024-12-10,14:52:07.000,345,11065081,11885,0,1733842326,12997.77779103,58.38998766000441,53416.565122320004 2024-12-10,14:52:08.000,345,11065110,11845,0,1733842327,12997.73063685999,58.418184180001845,53416.49525112 2024-12-10,14:52:09.000,345,11065153,11685,0,1733842328,12997.71042792999,58.411135050002486,53416.47428976 2024-12-10,14:52:10.000,345,11065132,12005,0,1733842329,12997.696955309999,58.39703679000377,53416.44634128 2024-12-10,14:52:11.000,345,11065109,11605,0,1733842330,12997.643064829994,58.38998766000441,53416.47428976 2024-12-10,14:52:12.000,345,11065089,11685,0,1733842331,12997.575701729998,58.404085920003126,53416.418392800006 2024-12-10,14:52:13.000,345,11065115,11525,0,1733842332,12997.562229109993,58.38998766000441,53416.418392800006 2024-12-10,14:52:14.000,345,11065143,11685,0,1733842333,12997.515074939998,58.404085920003126,53416.34153448001 2024-12-10,14:52:15.000,345,11065126,11885,0,1733842334,12997.515074939998,58.39703679000377,53416.32057312001 2024-12-10,14:52:16.000,345,11065124,11845,0,1733842335,12997.521811249993,58.38293852999777,53416.30659888 2024-12-10,14:52:17.000,345,11065142,12005,0,1733842336,12997.488129699988,58.411135050002486,53416.2786504 2024-12-10,14:52:18.000,345,11065104,11805,0,1733842337,12997.508338629988,58.43228244000056,53416.250701920006 2024-12-10,14:52:19.000,345,11065147,11725,0,1733842338,12997.501602319993,58.45342982999864,53416.23672768 2024-12-10,14:52:20.000,345,11065111,11645,0,1733842339,12997.515074939998,58.425233310001204,53416.2087792 2024-12-10,14:52:21.000,345,11065128,11565,0,1733842340,12997.555492799998,58.45342982999864,53416.19480496001 2024-12-10,14:52:22.000,345,11065064,11845,0,1733842341,12997.555492799998,58.44638069999928,53416.17384360001 2024-12-10,14:52:23.000,345,11065109,11925,0,1733842342,12997.575701729998,58.467528090004635,53416.15986936 2024-12-10,14:52:24.000,345,11065130,11605,0,1733842343,12997.616119589999,58.38998766000441,53416.11095952 2024-12-10,14:52:25.000,345,11065125,11885,0,1733842344,12997.616119589999,58.404085920003126,53416.07602392001 2024-12-10,14:52:26.000,345,11065108,11845,0,1733842345,12997.616119589999,58.368840269999055,53416.0690368 2024-12-10,14:52:27.000,345,11065066,11685,0,1733842346,12997.602646969994,58.3265454900029,53416.11095952 2024-12-10,14:52:28.000,345,11065076,11685,0,1733842347,12997.595910659998,58.26310332000139,53416.08999816 2024-12-10,14:52:29.000,345,11065115,11845,0,1733842348,12997.595910659998,58.29129983999883,53416.062049680004 2024-12-10,14:52:30.000,345,11065071,11725,0,1733842349,12997.568965419989,58.227857670004596,53416.00615272001 2024-12-10,14:52:31.000,345,11065122,11725,0,1733842350,12997.528547559989,58.19966114999988,53416.00615272001 2024-12-10,14:52:32.000,345,11065102,11885,0,1733842351,12997.508338629988,58.16441550000309,53415.99217848 2024-12-10,14:52:33.000,345,11065087,11925,0,1733842352,12997.488129699988,58.12212071999966,53415.99217848 2024-12-10,14:52:34.000,345,11065122,11805,0,1733842353,12997.420766599993,58.09392420000222,53415.95724288001 2024-12-10,14:52:35.000,345,11065120,11525,0,1733842354,12997.346667190002,58.0798259400035,53415.95025576 2024-12-10,14:52:36.000,345,11065076,11805,0,1733842355,12997.286040400002,58.02343290000135,53415.92230728 2024-12-10,14:52:37.000,345,11065116,11765,0,1733842356,12997.232149919997,57.99523638000392,53415.866410320006 2024-12-10,14:52:38.000,345,11065105,11885,0,1733842357,12997.137841579992,57.967039859999204,53415.796539120005 2024-12-10,14:52:39.000,345,11065059,11845,0,1733842358,12997.090687409996,57.959990729999845,53415.81750048001 2024-12-10,14:52:40.000,345,11065095,11685,0,1733842359,12997.043533240001,57.93884334000177,53415.73365504 2024-12-10,14:52:41.000,345,11065092,11845,0,1733842360,12996.969433829996,57.88949942999898,53415.73365504 2024-12-10,14:52:42.000,345,11065116,11765,0,1733842361,12996.89533441999,57.840155520003464,53415.71968080001 2024-12-10,14:52:43.000,345,11065080,11645,0,1733842362,12996.87512548999,57.826057260004745,53415.698719440006 2024-12-10,14:52:44.000,345,11065066,11605,0,1733842363,12996.84144394,57.85425378000218,53415.64282248 2024-12-10,14:52:45.000,345,11065078,11765,0,1733842364,12996.827971319995,57.790811610000674,53415.59391264 2024-12-10,14:52:46.000,345,11065114,12005,0,1733842365,12996.80102608,57.741467699997884,53415.558977040004 2024-12-10,14:52:47.000,345,11065127,11925,0,1733842366,12996.77408083999,57.75556596000388,53415.51705432 2024-12-10,14:52:48.000,345,11065119,11845,0,1733842367,12996.726926669995,57.71327118000045,53415.48211872001 2024-12-10,14:52:49.000,345,11065114,11965,0,1733842368,12996.71345404999,57.74851683000452,53415.48211872001 2024-12-10,14:52:50.000,345,11065075,11845,0,1733842369,12996.67303618999,57.69917292000173,53415.42622176 2024-12-10,14:52:51.000,345,11065124,11845,0,1733842370,12996.63261832999,57.68507466000301,53415.3703248 2024-12-10,14:52:52.000,345,11065105,11805,0,1733842371,12996.585464159994,57.64982900999894,53415.28647936001 2024-12-10,14:52:53.000,345,11065138,11645,0,1733842372,12996.565255229994,57.70622205000109,53415.3004536 2024-12-10,14:52:54.000,345,11065066,11765,0,1733842373,12996.51136474999,57.727369439999165,53415.2305824 2024-12-10,14:52:55.000,345,11065123,11925,0,1733842374,12996.437265339999,57.70622205000109,53415.174685440004 2024-12-10,14:52:56.000,345,11065148,11725,0,1733842375,12996.417056409999,57.727369439999165,53415.06987864001 2024-12-10,14:52:57.000,345,11065108,11765,0,1733842376,12996.369902239989,57.70622205000109,53415.09084 2024-12-10,14:52:58.000,345,11065156,11925,0,1733842377,12996.349693309989,57.69212379000237,53415.04891728001 2024-12-10,14:52:59.000,345,11065162,11685,0,1733842378,12996.349693309989,57.741467699997884,53414.97205896 2024-12-10,14:53:00.000,345,11065087,11845,0,1733842379,12996.329484379989,57.727369439999165,53414.958084720005 2024-12-10,14:53:01.000,345,11065108,11885,0,1733842380,12996.316011759998,57.76261509000324,53414.958084720005 2024-12-10,14:53:02.000,345,11065151,11565,0,1733842381,12996.289066519988,57.734418569998525,53414.916162 2024-12-10,14:53:03.000,345,11065138,11725,0,1733842382,12996.241912349993,57.76261509000324,53414.82532944 2024-12-10,14:53:04.000,345,11065096,11845,0,1733842383,12996.228439729988,57.769664220002596,53414.839303680004 2024-12-10,14:53:05.000,345,11065122,11725,0,1733842384,12996.262121279993,57.741467699997884,53414.75545824 2024-12-10,14:53:06.000,345,11065133,11725,0,1733842385,12996.214967109998,57.727369439999165,53414.76244536001 2024-12-10,14:53:07.000,345,11065119,11645,0,1733842386,12996.167812940002,57.734418569998525,53414.7065484 2024-12-10,14:53:08.000,345,11065113,11845,0,1733842387,12996.120658769993,57.75556596000388,53414.65763856 2024-12-10,14:53:09.000,345,11065143,11965,0,1733842388,12996.093713529997,57.734418569998525,53414.64366432001 2024-12-10,14:53:10.000,345,11065120,11725,0,1733842389,12996.100449839993,57.75556596000388,53414.60872872 2024-12-10,14:53:11.000,345,11065129,11845,0,1733842390,12996.073504599997,57.80490986999939,53414.54584464001 2024-12-10,14:53:12.000,345,11065094,11965,0,1733842391,12996.039823049992,57.826057260004745,53414.55981888 2024-12-10,14:53:13.000,345,11065110,11725,0,1733842392,12995.999405189992,57.85425378000218,53414.503921920004 2024-12-10,14:53:14.000,345,11065104,11845,0,1733842393,12995.898360539992,57.89654855999834,53414.46898632 2024-12-10,14:53:15.000,345,11065120,11925,0,1733842394,12995.878151609992,57.903597689997696,53414.44802496001 2024-12-10,14:53:16.000,345,11065142,11965,0,1733842395,12995.844470060001,57.952941600000486,53414.39911512001 2024-12-10,14:53:17.000,345,11065097,11645,0,1733842396,12995.810788509996,57.94589247000113,53414.37815376001 2024-12-10,14:53:18.000,345,11065125,11805,0,1733842397,12995.729952789996,57.98818725000456,53414.357192400006 2024-12-10,14:53:19.000,345,11065068,11845,0,1733842398,12995.689534929996,58.02343290000135,53414.28033408001 2024-12-10,14:53:20.000,345,11065134,11925,0,1733842399,12995.63564444999,58.03753116000007,53414.27334696 2024-12-10,14:53:21.000,345,11065088,12045,0,1733842400,12995.568281349995,58.05867854999815,53414.238411360006 2024-12-10,14:53:22.000,345,11065128,11685,0,1733842401,12995.52112718,58.04458028999943,53414.17552728 2024-12-10,14:53:23.000,345,11065091,11845,0,1733842402,12995.48070932,58.065727680004784,53414.16155304001 2024-12-10,14:53:24.000,345,11065119,11685,0,1733842403,12995.44029146,58.065727680004784,53414.1475788 2024-12-10,14:53:25.000,345,11065085,11645,0,1733842404,12995.406609909995,58.08687507000286,53414.05674624 2024-12-10,14:53:26.000,345,11065105,11485,0,1733842405,12995.319037879999,58.1150715900003,53414.04277200001 2024-12-10,14:53:27.000,345,11065145,11925,0,1733842406,12995.33251049999,58.12212071999966,53413.96591368 2024-12-10,14:53:28.000,345,11065125,11885,0,1733842407,12995.278620019999,58.12212071999966,53413.9379652 2024-12-10,14:53:29.000,345,11065107,11965,0,1733842408,12995.231465849989,58.15736637000373,53413.903029600006 2024-12-10,14:53:30.000,345,11065109,11645,0,1733842409,12995.211256919989,58.185562890001165,53413.88905536 2024-12-10,14:53:31.000,345,11065126,11525,0,1733842410,12995.197784299999,58.234906800003955,53413.86110688 2024-12-10,14:53:32.000,345,11065140,11685,0,1733842411,12995.170839059989,58.3265454900029,53413.81219704 2024-12-10,14:53:33.000,345,11065132,11725,0,1733842412,12995.137157509998,58.368840269999055,53413.72835160001 2024-12-10,14:53:34.000,345,11065151,12045,0,1733842413,12995.103475959993,58.35474201000034,53413.735338720006 2024-12-10,14:53:35.000,345,11065108,11645,0,1733842414,12995.063058099993,58.418184180001845,53413.67245464 2024-12-10,14:53:36.000,345,11065102,11885,0,1733842415,12995.069794409988,58.460478959998,53413.63751904001 2024-12-10,14:53:37.000,345,11065138,11565,0,1733842416,12995.036112859998,58.474577220003994,53413.65149328 2024-12-10,14:53:38.000,345,11065165,11445,0,1733842417,12995.009167619988,58.53097025999887,53413.65848040001 2024-12-10,14:53:39.000,345,11065113,11645,0,1733842418,12995.002431309993,58.55916678000358,53413.63053192 2024-12-10,14:53:40.000,345,11065146,11845,0,1733842419,12994.988958690003,58.58031417000166,53413.567647840006 2024-12-10,14:53:41.000,345,11065077,11845,0,1733842420,12994.995694999998,58.65785460000188,53413.56066072001 2024-12-10,14:53:42.000,345,11065144,12045,0,1733842421,12994.955277139998,58.68605111999932,53413.57463496 2024-12-10,14:53:43.000,345,11065113,11645,0,1733842422,12994.935068209998,58.69310024999868,53413.51175088001 2024-12-10,14:53:44.000,345,11065127,11965,0,1733842423,12994.908122970002,58.70014937999804,53413.50476376 2024-12-10,14:53:45.000,345,11065123,11685,0,1733842424,12994.887914040002,58.72129677000339,53413.49078952001 2024-12-10,14:53:46.000,345,11065113,11645,0,1733842425,12994.834023559997,58.72129677000339,53413.49078952001 2024-12-10,14:53:47.000,345,11065144,11845,0,1733842426,12994.820550939992,58.73539503000211,53413.42790544 2024-12-10,14:53:48.000,345,11065156,11885,0,1733842427,12994.820550939992,58.73539503000211,53413.44187968001 2024-12-10,14:53:49.000,345,11065090,12045,0,1733842428,12994.773396769997,58.74949329000083,53413.43489256 2024-12-10,14:53:50.000,345,11065125,11525,0,1733842429,12994.753187839997,58.72834590000275,53413.399956960006 2024-12-10,14:53:51.000,345,11065099,11805,0,1733842430,12994.692561049997,58.79883720000362,53413.378995600004 2024-12-10,14:53:52.000,345,11065158,11925,0,1733842431,12994.692561049997,58.85523023999849,53413.3091244 2024-12-10,14:53:53.000,345,11065183,11925,0,1733842432,12994.658879499992,58.876377630003844,53413.27418880001 2024-12-10,14:53:54.000,345,11065137,11525,0,1733842433,12994.611725329996,58.92572153999936,53413.25322744001 2024-12-10,14:53:55.000,345,11065083,11805,0,1733842434,12994.604989020001,58.93277066999872,53413.211304720004 2024-12-10,14:53:56.000,345,11065101,11605,0,1733842435,12994.530889609996,58.98916371000087,53413.232266080006 2024-12-10,14:53:57.000,345,11065083,11485,0,1733842436,12994.497208059991,59.052605880002375,53413.183356240006 2024-12-10,14:53:58.000,345,11065146,11925,0,1733842437,12994.46352651,59.07375327000045,53413.169382 2024-12-10,14:53:59.000,345,11065116,11605,0,1733842438,12994.46352651,59.221785000001546,53413.0995108 2024-12-10,14:54:00.000,345,11065124,11885,0,1733842439,12994.409636029995,59.24293238999962,53413.07156232 2024-12-10,14:54:01.000,345,11065119,11965,0,1733842440,12994.42310865,59.32752194999921,53413.015665360006 2024-12-10,14:54:02.000,345,11065145,11845,0,1733842441,12994.43658126999,59.36276760000328,53412.9597684 2024-12-10,14:54:03.000,345,11065133,12005,0,1733842442,12994.39616340999,59.48965193999902,53412.9597684 2024-12-10,14:54:04.000,345,11065157,11925,0,1733842443,12994.46352651,59.581290629997966,53412.93880704001 2024-12-10,14:54:05.000,345,11065134,11925,0,1733842444,12994.45679019999,59.65178192999883,53412.88989720001 2024-12-10,14:54:06.000,345,11065173,11685,0,1733842445,12994.510680679996,59.76456801000313,53412.875922960004 2024-12-10,14:54:07.000,345,11065137,11885,0,1733842446,12994.578043779991,59.870304960000794,53412.81303888 2024-12-10,14:54:08.000,345,11065166,11805,0,1733842447,12994.631934259996,59.99014017000445,53412.84098736001 2024-12-10,14:54:09.000,345,11065149,11725,0,1733842448,12994.692561049997,60.039484079999966,53412.8549616 2024-12-10,14:54:10.000,345,11065126,12245,0,1733842449,12994.786869390002,60.13817189999827,53412.83400024 2024-12-10,14:54:11.000,345,11065147,11685,0,1733842450,12994.847496180002,60.19456494000042,53412.79906464001 2024-12-10,14:54:12.000,345,11065121,11645,0,1733842451,12994.894650349997,60.265056240001286,53412.80605176 2024-12-10,14:54:13.000,345,11065142,11525,0,1733842452,12994.935068209998,60.30735102000472,53412.79207752 2024-12-10,14:54:14.000,345,11065139,11765,0,1733842453,12994.975486069998,60.40603884000302,53412.81303888 2024-12-10,14:54:15.000,345,11065181,11805,0,1733842454,12994.995694999998,60.43423536000046,53412.84098736001 2024-12-10,14:54:16.000,345,11065164,11885,0,1733842455,12994.995694999998,60.48357927000325,53412.80605176 2024-12-10,14:54:17.000,345,11065107,11845,0,1733842456,12995.083267029993,60.5258740499994,53412.76412904 2024-12-10,14:54:18.000,345,11065094,11565,0,1733842457,12995.123684889993,60.58226709000155,53412.79906464001 2024-12-10,14:54:19.000,345,11065168,11885,0,1733842458,12995.137157509998,60.61046360999899,53412.7850904 2024-12-10,14:54:20.000,345,11065121,11725,0,1733842459,12995.157366439998,60.6386601300037,53412.81303888 2024-12-10,14:54:21.000,345,11065056,11685,0,1733842460,12995.211256919989,60.63161100000434,53412.7850904 2024-12-10,14:54:22.000,345,11065126,11645,0,1733842461,12995.265147399994,60.673905780000496,53412.847974480006 2024-12-10,14:54:23.000,345,11065122,11965,0,1733842462,12995.258411089999,60.71620056000393,53412.79207752 2024-12-10,14:54:24.000,345,11065113,12005,0,1733842463,12995.29209263999,60.730298820002645,53412.827013120004 2024-12-10,14:54:25.000,345,11065087,11925,0,1733842464,12995.345983119994,60.7725935999988,53412.8549616 2024-12-10,14:54:26.000,345,11065081,11645,0,1733842465,12995.37966467,60.80783925000287,53412.84098736001 2024-12-10,14:54:27.000,345,11065096,11565,0,1733842466,12995.406609909995,60.83603577000031,53412.84098736001 2024-12-10,14:54:28.000,345,11065123,12005,0,1733842467,12995.386400979995,60.850134029999026,53412.88291008 2024-12-10,14:54:29.000,345,11065092,11885,0,1733842468,12995.43355514999,60.899477940001816,53412.8549616 2024-12-10,14:54:30.000,345,11065107,11725,0,1733842469,12995.47397300999,60.913576200000534,53412.88989720001 2024-12-10,14:54:31.000,345,11065115,11965,0,1733842470,12995.48070932,60.906527070001175,53412.90387144 2024-12-10,14:54:32.000,345,11065091,12165,0,1733842471,12995.507654559995,60.94177271999797,53412.91085856 2024-12-10,14:54:33.000,345,11065080,11805,0,1733842472,12995.527863489995,60.9840675000014,53412.91085856 2024-12-10,14:54:34.000,345,11065115,11765,0,1733842473,12995.588490279995,61.01226401999884,53412.90387144 2024-12-10,14:54:35.000,345,11065082,11845,0,1733842474,12995.608699209995,61.06160793000163,53412.93880704001 2024-12-10,14:54:36.000,345,11065124,11845,0,1733842475,12995.61543551999,61.10390270999778,53412.88291008 2024-12-10,14:54:37.000,345,11065118,11485,0,1733842476,12995.62217183,61.089804449999065,53412.96675552001 2024-12-10,14:54:38.000,345,11065072,11805,0,1733842477,12995.63564444999,61.10390270999778,53412.95278128 2024-12-10,14:54:39.000,345,11065084,11805,0,1733842478,12995.64238076,61.146197490001214,53412.93181992 2024-12-10,14:54:40.000,345,11065114,11805,0,1733842479,12995.66258969,61.139148360001855,53413.00169112 2024-12-10,14:54:41.000,345,11065113,11965,0,1733842480,12995.69627123999,61.17439400999865,53412.98771688001 2024-12-10,14:54:42.000,345,11065128,11805,0,1733842481,12995.790579579996,61.20259053000336,53412.98072976 2024-12-10,14:54:43.000,345,11065099,11845,0,1733842482,12995.810788509996,61.20963966000272,53412.9597684 2024-12-10,14:54:44.000,345,11065134,12045,0,1733842483,12995.837733749991,61.258983569998236,53412.91085856 2024-12-10,14:54:45.000,345,11065076,11685,0,1733842484,12995.884887920001,61.29422922000231,53412.9597684 2024-12-10,14:54:46.000,345,11065151,11765,0,1733842485,12995.918569469992,61.322425739999744,53412.93181992 2024-12-10,14:54:47.000,345,11065115,11805,0,1733842486,12995.918569469992,61.357671390003816,53412.95278128 2024-12-10,14:54:48.000,345,11065070,11725,0,1733842487,12996.026350430002,61.364720520003175,53412.96675552001 2024-12-10,14:54:49.000,345,11065103,11965,0,1733842488,12996.073504599997,61.37881878000189,53412.95278128 2024-12-10,14:54:50.000,345,11065148,11805,0,1733842489,12996.161076629993,61.39996616999997,53412.96675552001 2024-12-10,14:54:51.000,345,11065137,11925,0,1733842490,12996.221703419993,61.4775066000002,53413.00867824001 2024-12-10,14:54:53.000,345,11065092,12085,0,1733842492,12996.376638549998,61.5761944199985,53413.03662672001 2024-12-10,14:54:54.000,345,11065093,11805,0,1733842493,12996.457474269999,61.63963659000001,53412.994704000004 2024-12-10,14:54:55.000,345,11065072,11845,0,1733842494,12996.55178260999,61.70307876000152,53413.043613840004 2024-12-10,14:54:56.000,345,11065071,11885,0,1733842495,12996.59893678,61.79471745000046,53413.0296396 2024-12-10,14:54:57.000,345,11065120,11725,0,1733842496,12996.706717739995,61.91455266000412,53413.113485040005 2024-12-10,14:54:58.000,345,11065110,11965,0,1733842497,12996.85491655999,61.97799482999835,53413.07156232 2024-12-10,14:54:59.000,345,11065077,11845,0,1733842498,12996.96269752,62.09078091000265,53413.113485040005 2024-12-10,14:55:00.000,345,11065088,11805,0,1733842499,12997.077214789992,62.189468730000954,53413.12047216 2024-12-10,14:55:01.000,345,11065037,11765,0,1733842500,12997.225413610002,62.30930394000461,53413.183356240006 2024-12-10,14:55:02.000,345,11065151,11765,0,1733842501,12997.333194569997,62.42209002000163,53413.19034336 2024-12-10,14:55:03.000,345,11065131,11965,0,1733842502,12997.481393389993,62.50667958000122,53413.169382 2024-12-10,14:55:04.000,345,11065117,11765,0,1733842503,12997.622855899994,62.54897436000465,53413.2392532 2024-12-10,14:55:05.000,345,11065108,11645,0,1733842504,12997.79799996,62.67585870000039,53413.232266080006 2024-12-10,14:55:06.000,345,11065076,11565,0,1733842505,12997.966407709995,62.753399130000616,53413.29515016 2024-12-10,14:55:07.000,345,11065104,11725,0,1733842506,12998.155024389991,62.873234340004274,53413.34406000001 2024-12-10,14:55:08.000,345,11065135,12125,0,1733842507,12998.303223210001,62.88733260000299,53413.40694408 2024-12-10,14:55:09.000,345,11065134,11925,0,1733842508,12998.518785129992,62.92962737999915,53413.40694408 2024-12-10,14:55:10.000,345,11065149,11845,0,1733842509,12998.707401809988,62.993069550000655,53413.45585392 2024-12-10,14:55:11.000,345,11065113,11925,0,1733842510,12998.882545869994,63.02831520000473,53413.53969936001 2024-12-10,14:55:12.000,345,11065111,11965,0,1733842511,12999.024008379994,63.05651172000216,53413.57463496 2024-12-10,14:55:13.000,345,11065099,11845,0,1733842512,12999.185679819995,63.06356085000152,53413.6235448 2024-12-10,14:55:14.000,345,11065106,11845,0,1733842513,12999.29346077999,63.042413460003445,53413.67944176001 2024-12-10,14:55:15.000,345,11065132,11765,0,1733842514,12999.455132219991,63.035364330004086,53413.72136448 2024-12-10,14:55:16.000,345,11065154,11805,0,1733842515,12999.529231629997,63.07765911000024,53413.7982228 2024-12-10,14:55:17.000,345,11065085,11725,0,1733842516,12999.637012589992,63.049462590002804,53413.854119760006 2024-12-10,14:55:18.000,345,11065152,11885,0,1733842517,12999.697639379992,63.035364330004086,53413.91700384 2024-12-10,14:55:19.000,345,11065095,11885,0,1733842518,12999.731320929997,63.035364330004086,53413.98687504 2024-12-10,14:55:20.000,345,11065091,11845,0,1733842519,12999.785211410002,63.042413460003445,53414.0078364 2024-12-10,14:55:21.000,345,11065149,11645,0,1733842520,12999.859310819993,63.05651172000216,53414.09866896 2024-12-10,14:55:22.000,345,11065131,11925,0,1733842521,12999.933410229998,63.06356085000152,53414.10565608 2024-12-10,14:55:23.000,345,11065121,11885,0,1733842522,12999.940146539993,63.11995389000367,53414.19648864 2024-12-10,14:55:24.000,345,11065198,11885,0,1733842523,12999.980564399993,63.13405215000239,53414.24539848 2024-12-10,14:55:25.000,345,11065100,11965,0,1733842524,13000.027718569989,63.211592580002616,53414.30129544 2024-12-10,14:55:26.000,345,11065133,11885,0,1733842525,13000.095081669999,63.28913301000284,53414.35020528001 2024-12-10,14:55:27.000,345,11065112,11725,0,1733842526,13000.162444769994,63.35257518000435,53414.36417952 2024-12-10,14:55:28.000,345,11065160,11805,0,1733842527,13000.22980786999,63.394869960000506,53414.48994768 2024-12-10,14:55:29.000,345,11065162,12245,0,1733842528,13000.303907279995,63.444213870003296,53414.455012080005 2024-12-10,14:55:30.000,345,11065109,11685,0,1733842529,13000.37800669,63.52880343000288,53414.55981888 2024-12-10,14:55:31.000,345,11065108,11965,0,1733842530,13000.45884241,63.53585256000224,53414.552831760004 2024-12-10,14:55:32.000,345,11065131,12005,0,1733842531,13000.53967813,63.620442120001826,53414.6366772 2024-12-10,14:55:33.000,345,11065121,11845,0,1733842532,13000.586832299996,63.683884290003334,53414.692574160006 2024-12-10,14:55:34.000,345,11065145,11885,0,1733842533,13000.647459089996,63.69798255000205,53414.75545824 2024-12-10,14:55:35.000,345,11065110,11725,0,1733842534,13000.755240049992,63.71912994000013,53414.76943248 2024-12-10,14:55:36.000,345,11065097,11805,0,1733842535,13000.829339459997,63.73322819999885,53414.81834232 2024-12-10,14:55:37.000,345,11065106,11925,0,1733842536,13000.923647800002,63.810768629999075,53414.860265040006 2024-12-10,14:55:38.000,345,11065090,12045,0,1733842537,13000.950593039997,63.83896515000379,53414.860265040006 2024-12-10,14:55:39.000,345,11065130,11965,0,1733842538,13001.004483520002,63.846014280003146,53414.958084720005 2024-12-10,14:55:40.000,345,11065136,11965,0,1733842539,13001.051637689998,63.860112540001865,53415.02096880001 2024-12-10,14:55:41.000,345,11065099,11885,0,1733842540,13001.092055549998,63.867161670001224,53415.027955920006 2024-12-10,14:55:42.000,345,11065148,11925,0,1733842541,13001.159418649993,63.846014280003146,53415.076865760006 2024-12-10,14:55:43.000,345,11065059,11965,0,1733842542,13001.179627579993,63.817817759998434,53415.13276272 2024-12-10,14:55:44.000,345,11065140,11685,0,1733842543,13001.213309129998,63.796670370000356,53415.18865968001 2024-12-10,14:55:45.000,345,11065149,12005,0,1733842544,13001.240254369994,63.77552298000228,53415.20962104 2024-12-10,14:55:46.000,345,11065115,11845,0,1733842545,13001.253726989999,63.72617906999949,53415.3004536 2024-12-10,14:55:47.000,345,11065118,11805,0,1733842546,13001.260463299994,63.71912994000013,53415.32840208 2024-12-10,14:55:48.000,345,11065102,11965,0,1733842547,13001.240254369994,63.66273689999798,53415.30744072 2024-12-10,14:55:49.000,345,11065098,11805,0,1733842548,13001.294144849999,63.6415895099999,53415.35635056001 2024-12-10,14:55:50.000,345,11065089,12165,0,1733842549,13001.32782639999,63.59224560000439,53415.412247520006 2024-12-10,14:55:51.000,345,11065119,11805,0,1733842550,13001.34803532999,63.56404907999968,53415.391286160004 2024-12-10,14:55:52.000,345,11065127,11885,0,1733842551,13001.36824425999,63.52175430000352,53415.43320888001 2024-12-10,14:55:53.000,345,11065098,11565,0,1733842552,13001.361507949994,63.444213870003296,53415.48211872001 2024-12-10,14:55:54.000,345,11065114,12005,0,1733842553,13001.381716879994,63.458312130002014,53415.53801568 2024-12-10,14:55:55.000,345,11065094,11565,0,1733842554,13001.41539843,63.42306647999794,53415.531028560006 2024-12-10,14:55:56.000,345,11065116,12045,0,1733842555,13001.381716879994,63.345526049997716,53415.53801568 2024-12-10,14:55:57.000,345,11065153,11885,0,1733842556,13001.361507949994,63.35962431000371,53415.55198992001 2024-12-10,14:55:58.000,345,11065158,11645,0,1733842557,13001.401925809994,63.37372257000243,53415.60089976001 2024-12-10,14:55:59.000,345,11065119,11925,0,1733842558,13001.38845318999,63.31732953000028,53415.56596416 2024-12-10,14:56:00.000,345,11065099,11565,0,1733842559,13001.401925809994,63.31732953000028,53415.60788688 2024-12-10,14:56:01.000,345,11065142,11605,0,1733842560,13001.374980569999,63.2961821400022,53415.59391264 2024-12-10,14:56:02.000,345,11065111,11765,0,1733842561,13001.38845318999,63.2961821400022,53415.64980960001 2024-12-10,14:56:03.000,345,11065123,12165,0,1733842562,13001.422134739994,63.28913301000284,53415.6847452 2024-12-10,14:56:04.000,345,11065171,11485,0,1733842563,13001.42887104999,63.275034750004124,53415.64282248 2024-12-10,14:56:05.000,345,11065158,11605,0,1733842564,13001.44907997999,63.33847691999836,53415.64282248 2024-12-10,14:56:06.000,345,11065145,11725,0,1733842565,13001.43560736,63.331427789999,53415.6847452 2024-12-10,14:56:07.000,345,11065126,11605,0,1733842566,13001.502970459995,63.35257518000435,53415.69173232001 2024-12-10,14:56:08.000,345,11065129,11725,0,1733842567,13001.51644308,63.394869960000506,53415.65679672 2024-12-10,14:56:09.000,345,11065119,11645,0,1733842568,13001.61075141999,63.38782083000115,53415.698719440006 2024-12-10,14:56:10.000,345,11065152,11845,0,1733842569,13001.65790559,63.41601734999858,53415.677758080004 2024-12-10,14:56:11.000,345,11065118,11805,0,1733842570,13001.65116927999,63.48650864999945,53415.66378384 2024-12-10,14:56:12.000,345,11065151,12005,0,1733842571,13001.69158713999,63.47945952000009,53415.71269368 2024-12-10,14:56:13.000,345,11065166,12045,0,1733842572,13001.73874131,63.49355777999881,53415.70570656 2024-12-10,14:56:14.000,345,11065088,11965,0,1733842573,13001.806104409996,63.54995082000096,53415.726667920004 2024-12-10,14:56:15.000,345,11065133,11565,0,1733842574,13001.893676439991,63.60634386000311,53415.78955200001 2024-12-10,14:56:16.000,345,11065121,11605,0,1733842575,13001.974512159992,63.634540380000544,53415.81750048001 2024-12-10,14:56:17.000,345,11065176,11965,0,1733842576,13001.974512159992,63.69093342000269,53415.81750048001 2024-12-10,14:56:18.000,345,11065152,11685,0,1733842577,13002.028402639997,63.683884290003334,53415.845448960004 2024-12-10,14:56:19.000,345,11065133,11565,0,1733842578,13002.115974669992,63.69093342000269,53415.81750048001 2024-12-10,14:56:20.000,345,11065142,11445,0,1733842579,13002.190074079997,63.71912994000013,53415.796539120005 2024-12-10,14:56:21.000,345,11065121,12005,0,1733842580,13002.257437179993,63.683884290003334,53415.866410320006 2024-12-10,14:56:22.000,345,11065134,12165,0,1733842581,13002.304591349988,63.71208081000077,53415.90833304001 2024-12-10,14:56:23.000,345,11065155,11685,0,1733842582,13002.392163379998,63.74027732999821,53415.894358800004 2024-12-10,14:56:24.000,345,11065152,11645,0,1733842583,13002.425844929989,63.77552298000228,53415.964230000005 2024-12-10,14:56:25.000,345,11065156,11885,0,1733842584,13002.493208029999,63.810768629999075,53415.894358800004 2024-12-10,14:56:26.000,345,11065149,11645,0,1733842585,13002.513416959999,63.810768629999075,53415.93628152001 2024-12-10,14:56:27.000,345,11065183,11925,0,1733842586,13002.520153269994,63.76847385000292,53415.964230000005 2024-12-10,14:56:28.000,345,11065160,11725,0,1733842587,13002.553834819999,63.73322819999885,53415.98519136001 2024-12-10,14:56:29.000,345,11065170,12125,0,1733842588,13002.61446161,63.683884290003334,53416.00615272001 2024-12-10,14:56:30.000,345,11065133,11925,0,1733842589,13002.61446161,63.676835160003975,53416.00615272001 2024-12-10,14:56:31.000,345,11065193,11965,0,1733842590,13002.65487947,63.634540380000544,53416.062049680004 2024-12-10,14:56:32.000,345,11065140,11885,0,1733842591,13002.63467054,63.627491250001185,53416.034101200006 2024-12-10,14:56:33.000,345,11065111,11925,0,1733842592,13002.64814315999,63.571098209999036,53416.08999816 2024-12-10,14:56:34.000,345,11065119,11645,0,1733842593,13002.661615779994,63.55699995000032,53416.083011040006 2024-12-10,14:56:35.000,345,11065191,11445,0,1733842594,13002.60772529999,63.585196469997754,53416.07602392001 2024-12-10,14:56:36.000,345,11065127,11885,0,1733842595,13002.65487947,63.585196469997754,53416.10397240001 2024-12-10,14:56:37.000,345,11065147,11805,0,1733842596,13002.621197919994,63.55699995000032,53416.083011040006 2024-12-10,14:56:38.000,345,11065147,12125,0,1733842597,13002.61446161,63.5429016900016,53416.11794664 2024-12-10,14:56:39.000,345,11065124,11925,0,1733842598,13002.60772529999,63.585196469997754,53416.15288224001 2024-12-10,14:56:40.000,345,11065116,11965,0,1733842599,13002.580780059994,63.54995082000096,53416.17384360001 2024-12-10,14:56:41.000,345,11065150,11725,0,1733842600,13002.600988989994,63.52880343000288,53416.12493376001 2024-12-10,14:56:42.000,345,11065173,11925,0,1733842601,13002.594252679999,63.54995082000096,53416.18781784 2024-12-10,14:56:43.000,345,11065118,11965,0,1733842602,13002.574043749999,63.578147339998395,53416.2087792 2024-12-10,14:56:44.000,345,11065127,11845,0,1733842603,13002.574043749999,63.5429016900016,53416.21576632 2024-12-10,14:56:45.000,345,11065151,12165,0,1733842604,13002.60772529999,63.54995082000096,53416.23672768 2024-12-10,14:56:46.000,345,11065122,11725,0,1733842605,13002.61446161,63.56404907999968,53416.18781784 2024-12-10,14:56:47.000,345,11065120,11885,0,1733842606,13002.62793422999,63.620442120001826,53416.21576632 2024-12-10,14:56:48.000,345,11065079,11485,0,1733842607,13002.6750884,63.634540380000544,53416.27166328001 2024-12-10,14:56:49.000,345,11065152,11805,0,1733842608,13002.64814315999,63.620442120001826,53416.2087792 2024-12-10,14:56:50.000,345,11065110,11765,0,1733842609,13002.68856101999,63.61339299000247,53416.250701920006 2024-12-10,14:56:51.000,345,11065163,12085,0,1733842610,13002.722242569995,63.59929473000375,53416.24371480001 2024-12-10,14:56:52.000,345,11065126,11965,0,1733842611,13002.76939673999,63.634540380000544,53416.2786504 2024-12-10,14:56:53.000,345,11065170,11645,0,1733842612,13002.83002352999,63.585196469997754,53416.30659888 2024-12-10,14:56:54.000,345,11065078,11485,0,1733842613,13002.89738663,63.54995082000096,53416.29262464001 2024-12-10,14:56:55.000,345,11065078,11725,0,1733842614,13002.924331869996,63.5429016900016,53416.29262464001 2024-12-10,14:56:56.000,345,11065113,11885,0,1733842615,13002.95801342,63.50060690999817,53416.299611760005 2024-12-10,14:56:57.000,345,11065113,11645,0,1733842616,13002.904122939995,63.48650864999945,53416.35550872 2024-12-10,14:56:58.000,345,11065099,12125,0,1733842617,13002.91759556,63.408968219999224,53416.35550872 2024-12-10,14:56:59.000,345,11065106,11765,0,1733842618,13002.8771777,63.35257518000435,53416.348521600004 2024-12-10,14:57:00.000,345,11065161,12005,0,1733842619,13002.83675984,63.25388735999877,53416.397431440004 2024-12-10,14:57:01.000,345,11065069,11685,0,1733842620,13002.782869359995,63.14110128000175,53416.36249584001 2024-12-10,14:57:02.000,345,11065055,11765,0,1733842621,13002.702033639995,63.12700302000303,53416.40441856 2024-12-10,14:57:03.000,345,11065153,12045,0,1733842622,13002.65487947,62.993069550000655,53416.37647008 2024-12-10,14:57:04.000,345,11065110,12085,0,1733842623,13002.54709850999,62.9507747700045,53416.397431440004 2024-12-10,14:57:05.000,345,11065110,12045,0,1733842624,13002.486471719989,62.90847999000107,53416.35550872 2024-12-10,14:57:06.000,345,11065137,11805,0,1733842625,13002.392163379998,62.90143086000171,53416.369482960006 2024-12-10,14:57:07.000,345,11065114,11845,0,1733842626,13002.358481829993,62.88028347000363,53416.30659888 2024-12-10,14:57:08.000,345,11065129,12005,0,1733842627,13002.230491939998,62.90847999000107,53416.30659888 2024-12-10,14:57:09.000,345,11065144,11885,0,1733842628,13002.190074079997,62.88733260000299,53416.34153448001 2024-12-10,14:57:10.000,345,11065130,11645,0,1733842629,13002.082293120002,62.873234340004274,53416.27166328001 2024-12-10,14:57:11.000,345,11065111,11645,0,1733842630,13002.041875260002,62.91552912000043,53416.30659888 2024-12-10,14:57:12.000,345,11065122,11805,0,1733842631,13002.068820499997,62.9507747700045,53416.2087792 2024-12-10,14:57:13.000,345,11065091,11805,0,1733842632,13002.055347879992,63.01421693999873,53416.15986936 2024-12-10,14:57:14.000,345,11065121,11645,0,1733842633,13002.089029429997,63.09880649999832,53416.138908 2024-12-10,14:57:15.000,345,11065151,11805,0,1733842634,13002.062084190002,63.162248669999826,53416.10397240001 2024-12-10,14:57:16.000,345,11065167,11965,0,1733842635,13002.095765739992,63.24683822999941,53416.12493376001 2024-12-10,14:57:17.000,345,11065101,11965,0,1733842636,13002.149656219997,63.32437865999964,53416.12493376001 2024-12-10,14:57:18.000,345,11065103,11805,0,1733842637,13002.190074079997,63.38782083000115,53416.05506256001 2024-12-10,14:57:19.000,345,11065093,11805,0,1733842638,13002.250700869998,63.48650864999945,53416.02012696 2024-12-10,14:57:20.000,345,11065167,11845,0,1733842639,13002.311327659998,63.627491250001185,53416.04807544 2024-12-10,14:57:21.000,345,11065085,12045,0,1733842640,13002.392163379998,63.72617906999949,53415.97121712 2024-12-10,14:57:22.000,345,11065095,11965,0,1733842641,13002.493208029999,63.78257211000164,53416.02711408001 2024-12-10,14:57:23.000,345,11065100,12005,0,1733842642,13002.61446161,63.8883090599993,53415.93628152001 2024-12-10,14:57:24.000,345,11065151,11485,0,1733842643,13002.72897887999,63.98699688000488,53415.92230728 2024-12-10,14:57:25.000,345,11065140,12325,0,1733842644,13002.823287219995,64.0363407900004,53415.964230000005 2024-12-10,14:57:26.000,345,11065165,12045,0,1733842645,13002.91085924999,64.14207773999806,53415.99217848 2024-12-10,14:57:27.000,345,11065155,11765,0,1733842646,13003.011903899991,64.16322513000341,53415.98519136001 2024-12-10,14:57:28.000,345,11065137,11965,0,1733842647,13003.106212239996,64.26896208000107,53416.00615272001 2024-12-10,14:57:29.000,345,11065127,12005,0,1733842648,13003.207256889997,64.28306033999979,53415.99217848 2024-12-10,14:57:30.000,345,11065113,11765,0,1733842649,13003.281356300002,64.32535512000322,53416.05506256001 2024-12-10,14:57:31.000,345,11065111,11725,0,1733842650,13003.375664639992,64.33240425000258,53416.02711408001 2024-12-10,14:57:32.000,345,11065122,12045,0,1733842651,13003.469972979998,64.35355164000066,53416.02711408001 2024-12-10,14:57:33.000,345,11065112,11885,0,1733842652,13003.496918219993,64.33945338000194,53416.0690368 2024-12-10,14:57:34.000,345,11065127,11805,0,1733842653,13003.530599769998,64.33240425000258,53416.0690368 2024-12-10,14:57:35.000,345,11065123,11845,0,1733842654,13003.604699179989,64.29010946999915,53416.08999816 2024-12-10,14:57:36.000,345,11065123,11925,0,1733842655,13003.678798589994,64.31830599000386,53416.10397240001 2024-12-10,14:57:37.000,345,11065146,11885,0,1733842656,13003.685534899989,64.31830599000386,53416.18781784 2024-12-10,14:57:38.000,345,11065155,12125,0,1733842657,13003.773106929999,64.33240425000258,53416.17384360001 2024-12-10,14:57:39.000,345,11065138,11925,0,1733842658,13003.78657954999,64.29715859999851,53416.229740560004 2024-12-10,14:57:40.000,345,11065086,11845,0,1733842659,13003.793315859999,64.3112568600045,53416.250701920006 2024-12-10,14:57:41.000,345,11065122,11805,0,1733842660,13003.76637061999,64.32535512000322,53416.26467616 2024-12-10,14:57:42.000,345,11065119,11965,0,1733842661,13003.773106929999,64.33240425000258,53416.28563752 2024-12-10,14:57:43.000,345,11065128,12005,0,1733842662,13003.80678847999,64.32535512000322,53416.30659888 2024-12-10,14:57:44.000,345,11065077,11685,0,1733842663,13003.78657954999,64.3465025100013,53416.34153448001 2024-12-10,14:57:45.000,345,11065065,11725,0,1733842664,13003.82699740999,64.37469902999874,53416.3834572 2024-12-10,14:57:46.000,345,11065144,11845,0,1733842665,13003.82699740999,64.39584642000409,53416.41140568001 2024-12-10,14:57:47.000,345,11065095,12245,0,1733842666,13003.820261099994,64.43109207000089,53416.40441856 2024-12-10,14:57:48.000,345,11065110,11725,0,1733842667,13003.82699740999,64.45928858999832,53416.47428976 2024-12-10,14:57:49.000,345,11065126,12005,0,1733842668,13003.80678847999,64.52977988999919,53416.47428976 2024-12-10,14:57:50.000,345,11065095,11685,0,1733842669,13003.84720633999,64.52977988999919,53416.55813520001 2024-12-10,14:57:51.000,345,11065102,12005,0,1733842670,13003.820261099994,64.58617293000134,53416.5231996 2024-12-10,14:57:52.000,345,11065173,11725,0,1733842671,13003.90783312999,64.58617293000134,53416.5231996 2024-12-10,14:57:53.000,345,11065098,11765,0,1733842672,13003.89436051,64.71305727000436,53416.5930708 2024-12-10,14:57:54.000,345,11065130,11765,0,1733842673,13003.88762419999,64.71305727000436,53416.62101928 2024-12-10,14:57:55.000,345,11065159,11845,0,1733842674,13003.93477837,64.75535205000051,53416.67691624001 2024-12-10,14:57:56.000,345,11065114,12005,0,1733842675,13004.002141469995,64.82584335000138,53416.69089048 2024-12-10,14:57:57.000,345,11065118,11765,0,1733842676,13004.06950456999,64.84699073999946,53416.72582608001 2024-12-10,14:57:58.000,345,11065132,11685,0,1733842677,13004.123395049995,64.92453116999968,53416.7677488 2024-12-10,14:57:59.000,345,11065096,11765,0,1733842678,13004.184021839996,64.95977682000375,53416.78172304 2024-12-10,14:58:00.000,345,11065109,11885,0,1733842679,13004.251384939991,65.00207159999991,53416.7677488 2024-12-10,14:58:01.000,345,11065143,11725,0,1733842680,13004.359165900001,65.03731725000398,53416.86556848001 2024-12-10,14:58:02.000,345,11065114,11885,0,1733842681,13004.446737929997,65.06551377000142,53416.900504080004 2024-12-10,14:58:03.000,345,11065095,12045,0,1733842682,13004.473683169992,65.12190681000357,53416.900504080004 2024-12-10,14:58:04.000,345,11065166,11885,0,1733842683,13004.588200439997,65.12895594000292,53417.01229800001 2024-12-10,14:58:05.000,345,11065094,11845,0,1733842684,13004.716190329993,65.14305420000164,53417.06120784001 2024-12-10,14:58:06.000,345,11065103,11845,0,1733842685,13004.770080809998,65.22059463000187,53417.089156320006 2024-12-10,14:58:07.000,345,11065174,11725,0,1733842686,13004.857652839994,65.21354550000251,53417.14505328 2024-12-10,14:58:08.000,345,11065123,11805,0,1733842687,13004.918279629994,65.22764376000123,53417.1520404 2024-12-10,14:58:09.000,345,11065118,11885,0,1733842688,13004.999115349994,65.23469289000059,53417.17998888001 2024-12-10,14:58:10.000,345,11065114,11965,0,1733842689,13005.04626951999,65.24174201999995,53417.138066160005 2024-12-10,14:58:11.000,345,11065141,11765,0,1733842690,13005.059742139994,65.21354550000251,53417.24287296 2024-12-10,14:58:12.000,345,11065118,11845,0,1733842691,13005.10689630999,65.16420158999972,53417.31973128 2024-12-10,14:58:13.000,345,11065066,11965,0,1733842692,13005.14731416999,65.13600507000228,53417.34069264 2024-12-10,14:58:14.000,345,11065056,11965,0,1733842693,13005.15405048,65.1148576800042,53417.403576720004 2024-12-10,14:58:15.000,345,11065091,12005,0,1733842694,13005.160786789995,65.12895594000292,53417.39658960001 2024-12-10,14:58:16.000,345,11065153,12085,0,1733842695,13005.201204649995,65.09371028999885,53417.43851232 2024-12-10,14:58:17.000,345,11065145,11645,0,1733842696,13005.160786789995,65.10075941999821,53417.41056384 2024-12-10,14:58:18.000,345,11065117,12205,0,1733842697,13005.10689630999,65.06551377000142,53417.50838352 2024-12-10,14:58:19.000,345,11065107,11765,0,1733842698,13005.100159999995,65.04436638000334,53417.48742216 2024-12-10,14:58:20.000,345,11065105,11565,0,1733842699,13005.10689630999,65.06551377000142,53417.522357760005 2024-12-10,14:58:21.000,345,11065073,11965,0,1733842700,13005.039533209994,65.03731725000398,53417.592228960006 2024-12-10,14:58:22.000,345,11065145,11765,0,1733842701,13005.032796899999,65.00912072999927,53417.53633200001 2024-12-10,14:58:23.000,345,11065131,11885,0,1733842702,13005.06647844999,65.02321898999799,53417.57825472 2024-12-10,14:58:24.000,345,11065119,11845,0,1733842703,13005.032796899999,64.99502247000055,53417.56428048001 2024-12-10,14:58:25.000,345,11065104,11925,0,1733842704,13005.019324279994,64.96682595000311,53417.592228960006 2024-12-10,14:58:26.000,345,11065133,11885,0,1733842705,13005.019324279994,64.9527276900044,53417.57825472 2024-12-10,14:58:27.000,345,11065163,11805,0,1733842706,13005.06647844999,64.92453116999968,53417.61319032001 2024-12-10,14:58:28.000,345,11065128,11685,0,1733842707,13005.039533209994,64.9386294299984,53417.690048640005 2024-12-10,14:58:29.000,345,11065099,11845,0,1733842708,13005.09342369,64.9033837800016,53417.61319032001 2024-12-10,14:58:30.000,345,11065118,12045,0,1733842709,13005.100159999995,64.86108899999817,53417.641138800005 2024-12-10,14:58:31.000,345,11065155,11925,0,1733842710,13005.12710523999,64.82584335000138,53417.68306152001 2024-12-10,14:58:32.000,345,11065150,11925,0,1733842711,13005.180995719995,64.76945030999923,53417.62716456 2024-12-10,14:58:33.000,345,11065166,12005,0,1733842712,13005.19446834,64.77649943999859,53417.69703576 2024-12-10,14:58:34.000,345,11065162,11925,0,1733842713,13005.18773202999,64.70600813999772,53417.66908728 2024-12-10,14:58:35.000,345,11065124,11805,0,1733842714,13005.21467727,64.68486074999964,53417.62017744 2024-12-10,14:58:36.000,345,11065110,11765,0,1733842715,13005.22814988999,64.63551684000413,53417.69703576 2024-12-10,14:58:37.000,345,11065142,11845,0,1733842716,13005.26856774999,64.63551684000413,53417.66210016001 2024-12-10,14:58:38.000,345,11065150,11485,0,1733842717,13005.24835881999,64.60732031999942,53417.68306152001 2024-12-10,14:58:39.000,345,11065156,11765,0,1733842718,13005.26856774999,64.5932220600007,53417.69703576 2024-12-10,14:58:40.000,345,11065126,11685,0,1733842719,13005.24835881999,64.55092728000454,53417.69703576 2024-12-10,14:58:41.000,345,11065097,11725,0,1733842720,13005.21467727,64.50863250000111,53417.69703576 2024-12-10,14:58:42.000,345,11065142,11685,0,1733842721,13005.19446834,64.55092728000454,53417.72498424 2024-12-10,14:58:43.000,345,11065119,11845,0,1733842722,13005.180995719995,64.53682901999855,53417.69703576 2024-12-10,14:58:44.000,345,11065145,11565,0,1733842723,13005.14731416999,64.43814120000025,53417.70402288001 2024-12-10,14:58:45.000,345,11065124,11805,0,1733842724,13005.140577859995,64.43814120000025,53417.711010000006 2024-12-10,14:58:46.000,345,11065153,12165,0,1733842725,13005.12710523999,64.4451903299996,53417.66908728 2024-12-10,14:58:47.000,345,11065123,11925,0,1733842726,13005.08668737999,64.40994468000281,53417.711010000006 2024-12-10,14:58:48.000,345,11065131,11765,0,1733842727,13005.07321476,64.39584642000409,53417.70402288001 2024-12-10,14:58:49.000,345,11065140,11925,0,1733842728,13005.07321476,64.3817481599981,53417.711010000006 2024-12-10,14:58:50.000,345,11065156,11725,0,1733842729,13005.012587969999,64.33240425000258,53417.65511304 2024-12-10,14:58:51.000,345,11065151,11885,0,1733842730,13005.019324279994,64.36060077000002,53417.65511304 2024-12-10,14:58:52.000,345,11065109,12005,0,1733842731,13004.978906419994,64.35355164000066,53417.66908728 2024-12-10,14:58:53.000,345,11065104,11645,0,1733842732,13004.992379039999,64.36764989999938,53417.641138800005 2024-12-10,14:58:54.000,345,11065135,11965,0,1733842733,13004.972170109999,64.35355164000066,53417.65511304 2024-12-10,14:58:55.000,345,11065107,11845,0,1733842734,13004.951961179999,64.31830599000386,53417.6062032 2024-12-10,14:58:56.000,345,11065142,11965,0,1733842735,13004.999115349994,64.3112568600045,53417.58524184001 2024-12-10,14:58:57.000,345,11065153,11645,0,1733842736,13004.98564272999,64.29010946999915,53417.62716456 2024-12-10,14:58:58.000,345,11065106,11885,0,1733842737,13004.958697489994,64.29715859999851,53417.59921608 2024-12-10,14:58:59.000,345,11065096,11645,0,1733842738,13004.98564272999,64.3112568600045,53417.571267600004 2024-12-10,14:59:00.000,345,11065117,11685,0,1733842739,13004.999115349994,64.3112568600045,53417.57825472 2024-12-10,14:59:01.000,345,11065164,11925,0,1733842740,13004.999115349994,64.28306033999979,53417.55030624 2024-12-10,14:59:02.000,345,11065110,11845,0,1733842741,13005.00585165999,64.29715859999851,53417.55729336 2024-12-10,14:59:03.000,345,11065138,11845,0,1733842742,13005.019324279994,64.30420772999787,53417.52934488 2024-12-10,14:59:04.000,345,11065098,11805,0,1733842743,13005.08668737999,64.28306033999979,53417.53633200001 2024-12-10,14:59:05.000,345,11065104,11645,0,1733842744,13005.07321476,64.29715859999851,53417.48043504 2024-12-10,14:59:06.000,345,11065131,11885,0,1733842745,13005.10689630999,64.31830599000386,53417.4315252 2024-12-10,14:59:07.000,345,11065147,11925,0,1733842746,13005.13384155,64.30420772999787,53417.41755096001 2024-12-10,14:59:08.000,345,11065116,11725,0,1733842747,13005.13384155,64.3112568600045,53417.39658960001 2024-12-10,14:59:09.000,345,11065104,11845,0,1733842748,13005.14731416999,64.28306033999979,53417.41056384 2024-12-10,14:59:10.000,345,11065151,12005,0,1733842749,13005.180995719995,64.29010946999915,53417.31973128 2024-12-10,14:59:11.000,345,11065086,11525,0,1733842750,13005.160786789995,64.26896208000107,53417.31274416 2024-12-10,14:59:12.000,345,11065128,11965,0,1733842751,13005.140577859995,64.31830599000386,53417.29876992001 2024-12-10,14:59:13.000,345,11065156,11765,0,1733842752,13005.15405048,64.29010946999915,53417.27082144 2024-12-10,14:59:14.000,345,11065115,11725,0,1733842753,13005.100159999995,64.28306033999979,53417.22889872001 2024-12-10,14:59:15.000,345,11065161,11685,0,1733842754,13005.10689630999,64.29715859999851,53417.186976000005 2024-12-10,14:59:16.000,345,11065091,11805,0,1733842755,13005.08668737999,64.32535512000322,53417.186976000005 2024-12-10,14:59:17.000,345,11065114,11885,0,1733842756,13005.079951069994,64.32535512000322,53417.138066160005 2024-12-10,14:59:18.000,345,11065142,11645,0,1733842757,13005.00585165999,64.30420772999787,53417.11011768001 2024-12-10,14:59:19.000,345,11065097,11925,0,1733842758,13005.019324279994,64.26896208000107,53417.07518208 2024-12-10,14:59:20.000,345,11065167,12325,0,1733842759,13004.96543379999,64.29715859999851,53417.05422072 2024-12-10,14:59:21.000,345,11065090,11965,0,1733842760,13004.958697489994,64.32535512000322,53417.02627224 2024-12-10,14:59:22.000,345,11065115,11765,0,1733842761,13004.884598079989,64.29715859999851,53416.970375280005 2024-12-10,14:59:23.000,345,11065085,11645,0,1733842762,13004.844180219989,64.28306033999979,53416.9773624 2024-12-10,14:59:24.000,345,11065102,11965,0,1733842763,13004.763344499988,64.247814690003,53416.921465440006 2024-12-10,14:59:25.000,345,11065129,11725,0,1733842764,13004.749871879998,64.27601121000043,53416.87954272 2024-12-10,14:59:26.000,345,11065127,12085,0,1733842765,13004.669036159998,64.25486382000236,53416.86556848001 2024-12-10,14:59:27.000,345,11065077,11925,0,1733842766,13004.594936749992,64.247814690003,53416.79569728001 2024-12-10,14:59:28.000,345,11065100,12205,0,1733842767,13004.480419480002,64.22666729999764,53416.71185184 2024-12-10,14:59:29.000,345,11065116,11885,0,1733842768,13004.419792690001,64.25486382000236,53416.69089048 2024-12-10,14:59:30.000,345,11065140,11645,0,1733842769,13004.318748040001,64.22666729999764,53416.62101928 2024-12-10,14:59:31.000,345,11065079,11885,0,1733842770,13004.23791232,64.21256903999893,53416.64198064 2024-12-10,14:59:32.000,345,11065123,11645,0,1733842771,13004.163812909996,64.20551990999957,53416.61403216 2024-12-10,14:59:33.000,345,11065130,12085,0,1733842772,13004.11665874,64.23371643000428,53416.55813520001 2024-12-10,14:59:34.000,345,11065084,11925,0,1733842773,13004.042559329995,64.22666729999764,53416.53018672001 2024-12-10,14:59:35.000,345,11065125,11645,0,1733842774,13003.99540516,64.17027426000277,53416.4533284 2024-12-10,14:59:36.000,345,11065078,11805,0,1733842775,13003.94825098999,64.17732339000213,53416.48127688 2024-12-10,14:59:37.000,345,11065144,11805,0,1733842776,13003.86741526999,64.1984707800002,53416.40441856 2024-12-10,14:59:38.000,345,11065135,12045,0,1733842777,13003.83373372,64.19142165000085,53416.32756024 2024-12-10,14:59:39.000,345,11065112,11645,0,1733842778,13003.773106929999,64.1491268700047,53416.27166328001 2024-12-10,14:59:40.000,345,11065097,11485,0,1733842779,13003.739425379994,64.11388122000062,53416.299611760005 2024-12-10,14:59:41.000,345,11065126,12085,0,1733842780,13003.699007519994,64.11388122000062,53416.26467616 2024-12-10,14:59:42.000,345,11065136,11925,0,1733842781,13003.658589659994,64.10683209000126,53416.180830720004 2024-12-10,14:59:43.000,345,11065100,11845,0,1733842782,13003.645117039989,64.09273383000254,53416.14589512 2024-12-10,14:59:44.000,345,11065112,11645,0,1733842783,13003.550808699998,64.08568470000318,53416.10397240001 2024-12-10,14:59:45.000,345,11065160,11725,0,1733842784,13003.483445600003,64.05748817999847,53416.02012696 2024-12-10,14:59:46.000,345,11065096,11925,0,1733842785,13003.436291429993,63.99404601000424,53415.99217848 2024-12-10,14:59:47.000,345,11065110,11725,0,1733842786,13003.368928329997,64.00814427000296,53415.99217848 2024-12-10,14:59:48.000,345,11065047,11725,0,1733842787,13003.308301539997,63.95880036000017,53415.915320160006 2024-12-10,14:59:49.000,345,11065108,11925,0,1733842788,13003.234202129992,63.93060384000273,53415.88737168001 2024-12-10,14:59:50.000,345,11065130,11965,0,1733842789,13003.160102720001,63.8883090599993,53415.78955200001 2024-12-10,14:59:51.000,345,11065132,12085,0,1733842790,13003.119684860001,63.860112540001865,53415.796539120005 2024-12-10,14:59:52.000,345,11065110,11925,0,1733842791,13003.03884914,63.867161670001224,53415.726667920004 2024-12-10,14:59:53.000,345,11065088,12125,0,1733842792,13002.984958659996,63.867161670001224,53415.76160352 2024-12-10,14:59:54.000,345,11065134,11725,0,1733842793,13002.93106817999,63.846014280003146,53415.677758080004 2024-12-10,14:59:55.000,345,11065132,12165,0,1733842794,13002.863705079995,63.860112540001865,53415.64282248 2024-12-10,14:59:56.000,345,11065126,11645,0,1733842795,13002.81655091,63.83896515000379,53415.558977040004 2024-12-10,14:59:57.000,345,11065096,11645,0,1733842796,13002.78960566999,63.803719499999715,53415.558977040004 2024-12-10,14:59:58.000,345,11065102,11965,0,1733842797,13002.762660429995,63.77552298000228,53415.55198992001 2024-12-10,14:59:59.000,345,11065109,11965,0,1733842798,13002.74918780999,63.796670370000356,53415.46814448 2024-12-10,15:00:00.000,345,11065106,11685,0,1733842799,13002.71550626,63.810768629999075,53415.42622176 2024-12-10,15:00:01.000,345,11065121,11885,0,1733842800,13002.69529733,63.817817759998434,53415.32840208 2024-12-10,15:00:02.000,345,11065098,11485,0,1733842801,13002.661615779994,63.803719499999715,53415.342376320004 2024-12-10,15:00:03.000,345,11065134,11845,0,1733842802,13002.62793422999,63.76847385000292,53415.21660816001 2024-12-10,15:00:04.000,345,11065112,11965,0,1733842803,13002.63467054,63.796670370000356,53415.20263392 2024-12-10,15:00:05.000,345,11065139,11525,0,1733842804,13002.621197919994,63.803719499999715,53415.16769832001 2024-12-10,15:00:06.000,345,11065178,12045,0,1733842805,13002.641406849994,63.803719499999715,53415.174685440004 2024-12-10,15:00:07.000,345,11065109,11605,0,1733842806,13002.64814315999,63.789621240001,53415.11878848001 2024-12-10,15:00:08.000,345,11065108,11805,0,1733842807,13002.62793422999,63.789621240001,53415.04193016 2024-12-10,15:00:09.000,345,11065159,11805,0,1733842808,13002.63467054,63.76142472000356,53414.9860332 2024-12-10,15:00:10.000,345,11065096,11885,0,1733842809,13002.661615779994,63.78257211000164,53414.95109760001 2024-12-10,15:00:11.000,345,11065051,11965,0,1733842810,13002.661615779994,63.76142472000356,53414.888213520004 2024-12-10,15:00:12.000,345,11065095,11725,0,1733842811,13002.70876994999,63.72617906999949,53414.888213520004 2024-12-10,15:00:13.000,345,11065133,11565,0,1733842812,13002.72897887999,63.73322819999885,53414.80436808 2024-12-10,15:00:14.000,345,11065155,11765,0,1733842813,13002.76939673999,63.7543755900042,53414.79738096 2024-12-10,15:00:15.000,345,11065179,11645,0,1733842814,13002.77613305,63.7543755900042,53414.790393840005 2024-12-10,15:00:16.000,345,11065154,11805,0,1733842815,13002.78960566999,63.76142472000356,53414.73449688001 2024-12-10,15:00:17.000,345,11065103,11965,0,1733842816,13002.83675984,63.76142472000356,53414.720522640004 2024-12-10,15:00:18.000,345,11065155,11645,0,1733842817,13002.85023245999,63.77552298000228,53414.7065484 2024-12-10,15:00:19.000,345,11065081,11925,0,1733842818,13002.8771777,63.71912994000013,53414.622702960005 2024-12-10,15:00:20.000,345,11065075,12085,0,1733842819,13002.8771777,63.73322819999885,53414.6017416 2024-12-10,15:00:21.000,345,11065140,12005,0,1733842820,13002.944540799996,63.74027732999821,53414.58776736 2024-12-10,15:00:22.000,345,11065135,11885,0,1733842821,13002.991694969991,63.73322819999885,53414.58776736 2024-12-10,15:00:23.000,345,11065117,12165,0,1733842822,13002.97822235,63.73322819999885,53414.54584464001 2024-12-10,15:00:24.000,345,11065163,12005,0,1733842823,13003.032112829991,63.669786030004616,53414.552831760004 2024-12-10,15:00:25.000,345,11065105,11485,0,1733842824,13003.032112829991,63.66273689999798,53414.49693480001 2024-12-10,15:00:26.000,345,11065074,11685,0,1733842825,13003.072530689991,63.65568776999862,53414.48296056 2024-12-10,15:00:27.000,345,11065140,11805,0,1733842826,13003.072530689991,63.634540380000544,53414.524883280006 2024-12-10,15:00:28.000,345,11065166,11845,0,1733842827,13003.079267000001,63.620442120001826,53414.48994768 2024-12-10,15:00:29.000,345,11065103,12165,0,1733842828,13003.072530689991,63.59224560000439,53414.41308936 2024-12-10,15:00:30.000,345,11065120,11965,0,1733842829,13003.05905807,63.51470517000416,53414.39911512001 2024-12-10,15:00:31.000,345,11065128,11885,0,1733842830,13003.086003309996,63.53585256000224,53414.36417952 2024-12-10,15:00:32.000,345,11065115,11845,0,1733842831,13003.045585449996,63.507656040004804,53414.42007648 2024-12-10,15:00:33.000,345,11065109,11685,0,1733842832,13003.065794379996,63.46536126000137,53414.43405072 2024-12-10,15:00:34.000,345,11065118,11805,0,1733842833,13003.045585449996,63.43716474000394,53414.392128 2024-12-10,15:00:35.000,345,11065129,11645,0,1733842834,13003.005167589996,63.43716474000394,53414.385140880004 2024-12-10,15:00:36.000,345,11065143,11965,0,1733842835,13002.93780449,63.43011561000458,53414.36417952 2024-12-10,15:00:37.000,345,11065171,12085,0,1733842836,13002.89738663,63.43011561000458,53414.27334696 2024-12-10,15:00:38.000,345,11065121,11925,0,1733842837,13002.89065031999,63.41601734999858,53414.29430832 2024-12-10,15:00:39.000,345,11065058,12085,0,1733842838,13002.80981459999,63.41601734999858,53414.23142424001 2024-12-10,15:00:40.000,345,11065064,12005,0,1733842839,13002.782869359995,63.38782083000115,53414.22443712 2024-12-10,15:00:41.000,345,11065074,11965,0,1733842840,13002.77613305,63.38782083000115,53414.18251440001 2024-12-10,15:00:42.000,345,11065136,11805,0,1733842841,13002.722242569995,63.394869960000506,53414.17552728 2024-12-10,15:00:43.000,345,11065168,11725,0,1733842842,13002.73571519,63.401919089999865,53414.13360456 2024-12-10,15:00:44.000,345,11065158,11925,0,1733842843,13002.68856101999,63.394869960000506,53414.119630320005 2024-12-10,15:00:45.000,345,11065129,11925,0,1733842844,13002.661615779994,63.35257518000435,53414.09866896 2024-12-10,15:00:46.000,345,11065080,12045,0,1733842845,13002.661615779994,63.37372257000243,53414.05674624 2024-12-10,15:00:47.000,345,11065124,11965,0,1733842846,13002.63467054,63.401919089999865,53414.0777076 2024-12-10,15:00:48.000,345,11065161,11765,0,1733842847,13002.65487947,63.36667344000307,53414.049759120004 2024-12-10,15:00:49.000,345,11065158,11685,0,1733842848,13002.61446161,63.33847691999836,53414.04277200001 2024-12-10,15:00:50.000,345,11065196,12165,0,1733842849,13002.61446161,63.331427789999,53414.049759120004 2024-12-10,15:00:51.000,345,11065088,11685,0,1733842850,13002.580780059994,63.38782083000115,53414.0078364 2024-12-10,15:00:52.000,345,11065088,11805,0,1733842851,13002.560571129994,63.35962431000371,53413.96591368 2024-12-10,15:00:53.000,345,11065154,11645,0,1733842852,13002.574043749999,63.2961821400022,53413.92399096001 2024-12-10,15:00:54.000,345,11065147,11405,0,1733842853,13002.54709850999,63.23978910000005,53413.87508112001 2024-12-10,15:00:55.000,345,11065156,11725,0,1733842854,13002.506680649989,63.20454345000326,53413.903029600006 2024-12-10,15:00:56.000,345,11065153,12165,0,1733842855,13002.493208029999,63.15519954000047,53413.903029600006 2024-12-10,15:00:57.000,345,11065158,11925,0,1733842856,13002.486471719989,63.11290476000431,53413.833158400004 2024-12-10,15:00:58.000,345,11065151,11805,0,1733842857,13002.432581239998,63.07060998000088,53413.7982228 2024-12-10,15:00:59.000,345,11065136,12045,0,1733842858,13002.419108619993,63.00716780999937,53413.784248560005 2024-12-10,15:01:00.000,345,11065102,11485,0,1733842859,13002.392163379998,62.9507747700045,53413.72136448 2024-12-10,15:01:01.000,345,11065111,11645,0,1733842860,13002.358481829993,62.91552912000043,53413.77027432 2024-12-10,15:01:02.000,345,11065160,12125,0,1733842861,13002.297855039993,62.866185210004915,53413.72136448 2024-12-10,15:01:03.000,345,11065128,11965,0,1733842862,13002.270909799998,62.823890430001484,53413.686428880006 2024-12-10,15:01:04.000,345,11065151,11845,0,1733842863,13002.243964560002,62.802743040003406,53413.63053192 2024-12-10,15:01:05.000,345,11065142,11765,0,1733842864,13002.136183599992,62.71815348000382,53413.65848040001 2024-12-10,15:01:06.000,345,11065152,11885,0,1733842865,13002.142919910002,62.71110435000446,53413.616557680005 2024-12-10,15:01:07.000,345,11065126,11645,0,1733842866,13002.075556809992,62.66880957000103,53413.6235448 2024-12-10,15:01:08.000,345,11065160,11845,0,1733842867,13002.035138949992,62.633563920004235,53413.56066072001 2024-12-10,15:01:09.000,345,11065125,11565,0,1733842868,13001.994721089992,62.584220010001445,53413.51175088001 2024-12-10,15:01:10.000,345,11065164,11805,0,1733842869,13001.974512159992,62.61946565999824,53413.45585392 2024-12-10,15:01:11.000,345,11065144,11885,0,1733842870,13001.927357989996,62.57012175000273,53413.448866800005 2024-12-10,15:01:12.000,345,11065118,11725,0,1733842871,13001.900412750001,62.541925229998014,53413.46982816001 2024-12-10,15:01:13.000,345,11065185,11885,0,1733842872,13001.866731199996,62.4925813200025,53413.378995600004 2024-12-10,15:01:14.000,345,11065140,11645,0,1733842873,13001.826313339996,62.527826969999296,53413.378995600004 2024-12-10,15:01:15.000,345,11065159,12165,0,1733842874,13001.812840719991,62.55602349000401,53413.33707288 2024-12-10,15:01:16.000,345,11065101,11845,0,1733842875,13001.826313339996,62.584220010001445,53413.30213728001 2024-12-10,15:01:17.000,345,11065148,12165,0,1733842876,13001.772422859991,62.541925229998014,53413.25322744001 2024-12-10,15:01:18.000,345,11065136,11845,0,1733842877,13001.765686549996,62.56307262000337,53413.25322744001 2024-12-10,15:01:19.000,345,11065108,11885,0,1733842878,13001.765686549996,62.54897436000465,53413.211304720004 2024-12-10,15:01:20.000,345,11065141,11645,0,1733842879,13001.75895024,62.52077783999994,53413.13444640001 2024-12-10,15:01:21.000,345,11065135,12085,0,1733842880,13001.785895479996,62.56307262000337,53413.12047216 2024-12-10,15:01:22.000,345,11065140,11685,0,1733842881,13001.772422859991,62.527826969999296,53413.0995108 2024-12-10,15:01:23.000,345,11065174,11845,0,1733842882,13001.75895024,62.50667958000122,53413.064575200005 2024-12-10,15:01:24.000,345,11065235,11565,0,1733842883,13001.73874131,62.49963045000186,53412.98771688001 2024-12-10,15:01:25.000,345,11065164,12285,0,1733842884,13001.71853238,62.54897436000465,53412.98072976 2024-12-10,15:01:26.000,345,11065164,11565,0,1733842885,13001.785895479996,62.52077783999994,53412.945794160005 2024-12-10,15:01:27.000,345,11065138,11965,0,1733842886,13001.765686549996,62.52077783999994,53412.95278128 2024-12-10,15:01:28.000,345,11065185,11925,0,1733842887,13001.75895024,62.534876099998655,53412.88989720001 2024-12-10,15:01:29.000,345,11065141,12125,0,1733842888,13001.75895024,62.51372871000058,53412.896884320005 2024-12-10,15:01:30.000,345,11065167,11885,0,1733842889,13001.75221392999,62.527826969999296,53412.8549616 2024-12-10,15:01:31.000,345,11065188,12165,0,1733842890,13001.75221392999,62.534876099998655,53412.81303888 2024-12-10,15:01:32.000,345,11065181,12085,0,1733842891,13001.71853238,62.541925229998014,53412.75015480001 2024-12-10,15:01:33.000,345,11065184,11485,0,1733842892,13001.71853238,62.45733566999843,53412.72220632001 2024-12-10,15:01:34.000,345,11065138,11685,0,1733842893,13001.725268689996,62.4925813200025,53412.70124496001 2024-12-10,15:01:35.000,345,11065133,11925,0,1733842894,13001.705059759995,62.51372871000058,53412.70124496001 2024-12-10,15:01:36.000,345,11065136,11565,0,1733842895,13001.71179606999,62.50667958000122,53412.66630936 2024-12-10,15:01:37.000,345,11065123,11805,0,1733842896,13001.725268689996,62.51372871000058,53412.63836088 2024-12-10,15:01:38.000,345,11065114,11725,0,1733842897,13001.73200499999,62.49963045000186,53412.63137376001 2024-12-10,15:01:39.000,345,11065145,12165,0,1733842898,13001.73874131,62.4925813200025,53412.62438664 2024-12-10,15:01:40.000,345,11065126,11765,0,1733842899,13001.71853238,62.52077783999994,53412.55451544001 2024-12-10,15:01:41.000,345,11065133,11645,0,1733842900,13001.71179606999,62.49963045000186,53412.540541200004 2024-12-10,15:01:42.000,345,11065110,11485,0,1733842901,13001.67137820999,62.4925813200025,53412.512592720006 2024-12-10,15:01:43.000,345,11065106,12125,0,1733842902,13001.664641899995,62.46438479999779,53412.48464424001 2024-12-10,15:01:44.000,345,11065153,11885,0,1733842903,13001.583806179995,62.47143393000442,53412.47067 2024-12-10,15:01:45.000,345,11065164,11645,0,1733842904,13001.51644308,62.46438479999779,53412.47765712 2024-12-10,15:01:46.000,345,11065171,12005,0,1733842905,13001.43560736,62.45733566999843,53412.442721520005 2024-12-10,15:01:47.000,345,11065110,12005,0,1733842906,13001.374980569999,62.42913915000099,53412.37983744 2024-12-10,15:01:48.000,345,11065129,11685,0,1733842907,13001.307617469989,62.47848306000378,53412.28201776 2024-12-10,15:01:49.000,345,11065095,11725,0,1733842908,13001.246990679989,62.4925813200025,53412.24708216001 2024-12-10,15:01:50.000,345,11065166,11445,0,1733842909,13001.186363889989,62.46438479999779,53412.275030640005 2024-12-10,15:01:51.000,345,11065168,11645,0,1733842910,13001.139209719993,62.52077783999994,53412.24009504 2024-12-10,15:01:52.000,345,11065101,11885,0,1733842911,13001.078582929993,62.54897436000465,53412.26804352001 2024-12-10,15:01:53.000,345,11065089,11925,0,1733842912,13001.038165069993,62.541925229998014,53412.21913368001 2024-12-10,15:01:54.000,345,11065126,12045,0,1733842913,13000.977538279993,62.577170880002086,53412.16323672 2024-12-10,15:01:55.000,345,11065118,11765,0,1733842914,13000.937120419992,62.591269140000804,53412.07939128001 2024-12-10,15:01:56.000,345,11065138,11765,0,1733842915,13000.889966249997,62.640613050003594,53412.03048144001 2024-12-10,15:01:57.000,345,11065098,11685,0,1733842916,13000.829339459997,62.66176044000167,53412.07240416 2024-12-10,15:01:58.000,345,11065053,11885,0,1733842917,13000.829339459997,62.67585870000039,53412.0165072 2024-12-10,15:01:59.000,345,11065110,12005,0,1733842918,13000.809130529997,62.71815348000382,53411.99554584 2024-12-10,15:02:00.000,345,11065091,11885,0,1733842919,13000.748503739997,62.74635000000126,53411.97458448 2024-12-10,15:02:01.000,345,11065088,11885,0,1733842920,13000.741767430001,62.79569391000405,53411.89772616 2024-12-10,15:02:02.000,345,11065118,11885,0,1733842921,13000.681140640001,62.774546519998694,53411.86279056001 2024-12-10,15:02:03.000,345,11065093,11605,0,1733842922,13000.667668019996,62.78159564999805,53411.841829200006 2024-12-10,15:02:04.000,345,11065113,11845,0,1733842923,13000.633986469991,62.816841300002125,53411.79291936001 2024-12-10,15:02:05.000,345,11065119,11805,0,1733842924,13000.627250159996,62.816841300002125,53411.77894512 2024-12-10,15:02:06.000,345,11065083,11725,0,1733842925,13000.640722780001,62.866185210004915,53411.75099664 2024-12-10,15:02:07.000,345,11065113,11685,0,1733842926,13000.640722780001,62.89438173000235,53411.79990648 2024-12-10,15:02:08.000,345,11065132,11805,0,1733842927,13000.58009599,62.88733260000299,53411.69509968001 2024-12-10,15:02:09.000,345,11065083,12165,0,1733842928,13000.586832299996,62.90143086000171,53411.69509968001 2024-12-10,15:02:10.000,345,11065089,11965,0,1733842929,13000.546414439996,62.90143086000171,53411.71606104001 2024-12-10,15:02:11.000,345,11065106,12005,0,1733842930,13000.573359679991,62.88028347000363,53411.64618984001 2024-12-10,15:02:12.000,345,11065123,11605,0,1733842931,13000.55315074999,62.873234340004274,53411.6322156 2024-12-10,15:02:13.000,345,11065096,11765,0,1733842932,13000.53967813,62.85913607999828,53411.69509968001 2024-12-10,15:02:14.000,345,11065107,11925,0,1733842933,13000.53294181999,62.90143086000171,53411.604267120005 2024-12-10,15:02:15.000,345,11065098,11805,0,1733842934,13000.49926027,62.90847999000107,53411.604267120005 2024-12-10,15:02:16.000,345,11065137,12205,0,1733842935,13000.45210609999,62.936676509998506,53411.53439592 2024-12-10,15:02:17.000,345,11065044,11725,0,1733842936,13000.39821562,62.90847999000107,53411.52740880001 2024-12-10,15:02:18.000,345,11065096,11765,0,1733842937,13000.39821562,62.943725639997865,53411.485486080004 2024-12-10,15:02:19.000,345,11065109,11725,0,1733842938,13000.37127037999,62.95782390000386,53411.51343456 2024-12-10,15:02:20.000,345,11065124,12005,0,1733842939,13000.33085251999,62.97192216000258,53411.44356336 2024-12-10,15:02:21.000,345,11065110,11565,0,1733842940,13000.3173799,62.95782390000386,53411.41561488 2024-12-10,15:02:22.000,345,11065103,11925,0,1733842941,13000.25675311,62.943725639997865,53411.40164064 2024-12-10,15:02:23.000,345,11065150,11885,0,1733842942,13000.25675311,62.9507747700045,53411.31080808001 2024-12-10,15:02:24.000,345,11065059,11845,0,1733842943,13000.25675311,62.943725639997865,53411.34574368 2024-12-10,15:02:25.000,345,11065135,11925,0,1733842944,13000.182653699994,62.943725639997865,53411.3527308 2024-12-10,15:02:26.000,345,11065110,11765,0,1733842945,13000.182653699994,62.943725639997865,53411.317795200004 2024-12-10,15:02:27.000,345,11065103,11805,0,1733842946,13000.18939000999,62.97897129000194,53411.27587248 2024-12-10,15:02:28.000,345,11065133,11845,0,1733842947,13000.12876321999,62.986020420001296,53411.247924 2024-12-10,15:02:29.000,345,11065126,11685,0,1733842948,13000.081609049994,62.986020420001296,53411.25491112 2024-12-10,15:02:30.000,345,11065110,11405,0,1733842949,13000.047927499989,62.97192216000258,53411.26189824001 2024-12-10,15:02:31.000,345,11065151,11925,0,1733842950,13000.000773329994,62.986020420001296,53411.15709144 2024-12-10,15:02:32.000,345,11065142,11925,0,1733842951,12999.973828089998,63.00716780999937,53411.16407856001 2024-12-10,15:02:33.000,345,11065113,11725,0,1733842952,12999.973828089998,62.993069550000655,53411.101194480005 2024-12-10,15:02:34.000,345,11065128,11645,0,1733842953,12999.926673919988,63.00716780999937,53411.1081816 2024-12-10,15:02:35.000,345,11065100,11685,0,1733842954,12999.852574509998,63.02126606999809,53411.12914296 2024-12-10,15:02:36.000,345,11065091,11685,0,1733842955,12999.845838200003,63.00716780999937,53411.1081816 2024-12-10,15:02:37.000,345,11065122,11925,0,1733842956,12999.818892959993,63.049462590002804,53411.08023312 2024-12-10,15:02:38.000,345,11065121,11925,0,1733842957,12999.805420340002,63.0847082399996,53411.003374800006 2024-12-10,15:02:39.000,345,11065160,11685,0,1733842958,12999.825629270003,63.12700302000303,53411.01036192 2024-12-10,15:02:40.000,345,11065127,12045,0,1733842959,12999.798684029993,63.13405215000239,53411.04529752001 2024-12-10,15:02:41.000,345,11065114,11765,0,1733842960,12999.765002480002,63.15519954000047,53410.982413440004 2024-12-10,15:02:42.000,345,11065109,11685,0,1733842961,12999.724584620002,63.232739970000694,53410.95446496001 2024-12-10,15:02:43.000,345,11065155,11725,0,1733842962,12999.744793550002,63.24683822999941,53410.94049072 2024-12-10,15:02:44.000,345,11065158,11965,0,1733842963,12999.731320929997,63.267985620004765,53410.933503600005 2024-12-10,15:02:45.000,345,11065148,12085,0,1733842964,12999.744793550002,63.2961821400022,53410.84965816 2024-12-10,15:02:46.000,345,11065128,11765,0,1733842965,12999.717848309992,63.31028040000092,53410.91254224 2024-12-10,15:02:47.000,345,11065139,11925,0,1733842966,12999.724584620002,63.345526049997716,53410.89158088 2024-12-10,15:02:48.000,345,11065166,12125,0,1733842967,12999.765002480002,63.36667344000307,53410.884593760005 2024-12-10,15:02:49.000,345,11065100,12045,0,1733842968,12999.791947719998,63.331427789999,53410.87061952 2024-12-10,15:02:50.000,345,11065145,11805,0,1733842969,12999.832365579998,63.38782083000115,53410.84965816 2024-12-10,15:02:51.000,345,11065116,11485,0,1733842970,12999.825629270003,63.394869960000506,53410.74485136 2024-12-10,15:02:52.000,345,11065164,11885,0,1733842971,12999.872783439998,63.43716474000394,53410.779786959996 2024-12-10,15:02:53.000,345,11065168,12005,0,1733842972,12999.879519749993,63.43716474000394,53410.814722560004 2024-12-10,15:02:54.000,345,11065108,11805,0,1733842973,12999.899728679993,63.46536126000137,53410.835683920006 2024-12-10,15:02:55.000,345,11065106,11925,0,1733842974,12999.899728679993,63.46536126000137,53410.7937612 2024-12-10,15:02:56.000,345,11065124,11725,0,1733842975,12999.933410229998,63.444213870003296,53410.80074832 2024-12-10,15:02:57.000,345,11065117,11965,0,1733842976,12999.987300709989,63.46536126000137,53410.74485136 2024-12-10,15:02:58.000,345,11065130,11965,0,1733842977,12999.967091779989,63.444213870003296,53410.779786959996 2024-12-10,15:02:59.000,345,11065123,12005,0,1733842978,12999.960355469993,63.47241039000073,53410.814722560004 2024-12-10,15:03:00.000,345,11065106,11885,0,1733842979,12999.960355469993,63.451263000002655,53410.74485136 2024-12-10,15:03:01.000,345,11065151,11845,0,1733842980,12999.919937609993,63.444213870003296,53410.72389 2024-12-10,15:03:02.000,345,11065075,11845,0,1733842981,12999.919937609993,63.451263000002655,53410.765812720005 2024-12-10,15:03:03.000,345,11065154,11805,0,1733842982,12999.913201299998,63.43716474000394,53410.73087712 2024-12-10,15:03:04.000,345,11065107,11645,0,1733842983,12999.886256059988,63.444213870003296,53410.70991576001 2024-12-10,15:03:05.000,345,11065132,11805,0,1733842984,12999.926673919988,63.444213870003296,53410.73786424001 2024-12-10,15:03:06.000,345,11065151,11965,0,1733842985,12999.886256059988,63.49355777999881,53410.70991576001 2024-12-10,15:03:07.000,345,11065128,11645,0,1733842986,12999.886256059988,63.52175430000352,53410.72389 2024-12-10,15:03:08.000,345,11065099,11805,0,1733842987,12999.913201299998,63.53585256000224,53410.716902880005 2024-12-10,15:03:09.000,345,11065119,11885,0,1733842988,12999.926673919988,63.578147339998395,53410.68895440001 2024-12-10,15:03:10.000,345,11065129,11845,0,1733842989,12999.933410229998,63.683884290003334,53410.67498016 2024-12-10,15:03:11.000,345,11065059,11725,0,1733842990,12999.987300709989,63.70503168000141,53410.70292864 2024-12-10,15:03:12.000,345,11065068,11485,0,1733842991,12999.994037019998,63.76142472000356,53410.73087712 2024-12-10,15:03:13.000,345,11065158,11845,0,1733842992,13000.041191189994,63.83896515000379,53410.70991576001 2024-12-10,15:03:14.000,345,11065153,11605,0,1733842993,13000.135499529999,63.90240731999802,53410.73786424001 2024-12-10,15:03:15.000,345,11065130,11845,0,1733842994,13000.202862629994,64.0010951400036,53410.70292864 2024-12-10,15:03:16.000,345,11065119,11685,0,1733842995,13000.21633525,64.00814427000296,53410.73786424001 2024-12-10,15:03:17.000,345,11065122,11685,0,1733842996,13000.283698349995,64.04338991999975,53410.66100592001 2024-12-10,15:03:18.000,345,11065092,12045,0,1733842997,13000.41168823999,64.07863557000383,53410.75882560001 2024-12-10,15:03:19.000,345,11065110,11645,0,1733842998,13000.49252395999,64.0997829600019,53410.73786424001 2024-12-10,15:03:20.000,345,11065091,11925,0,1733842999,13000.586832299996,64.1491268700047,53410.765812720005 2024-12-10,15:03:21.000,345,11065131,11565,0,1733843000,13000.640722780001,64.17027426000277,53410.835683920006 2024-12-10,15:03:22.000,345,11065093,11805,0,1733843001,13000.694613259991,64.21256903999893,53410.82170968 2024-12-10,15:03:23.000,345,11065147,11565,0,1733843002,13000.761976360001,64.18437252000149,53410.82869680001 2024-12-10,15:03:24.000,345,11065136,12405,0,1733843003,13000.822603150002,64.23371643000428,53410.8636324 2024-12-10,15:03:25.000,345,11065101,11565,0,1733843004,13000.876493629992,64.22666729999764,53410.898568 2024-12-10,15:03:26.000,345,11065103,11765,0,1733843005,13000.923647800002,64.25486382000236,53410.91254224 2024-12-10,15:03:27.000,345,11065134,11925,0,1733843006,13000.943856730002,64.21256903999893,53410.97542632001 2024-12-10,15:03:28.000,345,11065170,11805,0,1733843007,13000.916911489992,64.22666729999764,53411.04529752001 2024-12-10,15:03:29.000,345,11065074,11845,0,1733843008,13000.916911489992,64.26896208000107,53411.0383104 2024-12-10,15:03:30.000,345,11065133,11685,0,1733843009,13000.943856730002,64.24076556000364,53411.07324600001 2024-12-10,15:03:31.000,345,11065108,11765,0,1733843010,13000.930384109997,64.26896208000107,53411.12215584001 2024-12-10,15:03:32.000,345,11065085,11605,0,1733843011,13000.883229940002,64.26191295000172,53411.16407856001 2024-12-10,15:03:33.000,345,11065144,11925,0,1733843012,13000.896702559992,64.23371643000428,53411.15709144 2024-12-10,15:03:34.000,345,11065145,11885,0,1733843013,13000.957329349993,64.22666729999764,53411.14311720001 2024-12-10,15:03:35.000,345,11065101,11645,0,1733843014,13000.930384109997,64.21256903999893,53411.20600128 2024-12-10,15:03:36.000,345,11065141,12005,0,1733843015,13000.923647800002,64.247814690003,53411.150104320004 2024-12-10,15:03:37.000,345,11065125,11885,0,1733843016,13000.923647800002,64.21256903999893,53411.21298840001 2024-12-10,15:03:38.000,345,11065089,12005,0,1733843017,13000.883229940002,64.20551990999957,53411.219975520005 2024-12-10,15:03:39.000,345,11065155,11805,0,1733843018,13000.903438870002,64.17732339000213,53411.23394976 2024-12-10,15:03:40.000,345,11065136,11645,0,1733843019,13000.910175179997,64.21961816999828,53411.247924 2024-12-10,15:03:41.000,345,11065150,12005,0,1733843020,13000.916911489992,64.17732339000213,53411.282859599996 2024-12-10,15:03:42.000,345,11065177,11765,0,1733843021,13000.910175179997,64.15617600000405,53411.317795200004 2024-12-10,15:03:43.000,345,11065120,11645,0,1733843022,13000.896702559992,64.1350286099987,53411.33176944001 2024-12-10,15:03:44.000,345,11065115,11685,0,1733843023,13000.849548389997,64.1491268700047,53411.387666400005 2024-12-10,15:03:45.000,345,11065131,12125,0,1733843024,13000.849548389997,64.1491268700047,53411.32478232 2024-12-10,15:03:46.000,345,11065154,11805,0,1733843025,13000.869757319997,64.17732339000213,53411.39465352 2024-12-10,15:03:47.000,345,11065084,11805,0,1733843026,13000.795657909992,64.11388122000062,53411.3527308 2024-12-10,15:03:48.000,345,11065146,11965,0,1733843027,13000.768712669997,64.21256903999893,53411.338756560006 2024-12-10,15:03:49.000,345,11065110,11485,0,1733843028,13000.768712669997,64.26191295000172,53411.36670504 2024-12-10,15:03:50.000,345,11065186,11725,0,1733843029,13000.735031119992,64.33240425000258,53411.36670504 2024-12-10,15:03:51.000,345,11065163,11925,0,1733843030,13000.735031119992,64.40289555000345,53411.41561488 2024-12-10,15:03:52.000,345,11065130,11565,0,1733843031,13000.721558500001,64.42404294000153,53411.40862776001 2024-12-10,15:03:53.000,345,11065137,11685,0,1733843032,13000.721558500001,64.50158337000175,53411.450550479996 2024-12-10,15:03:54.000,345,11065156,11805,0,1733843033,13000.735031119992,64.5932220600007,53411.436576240005 2024-12-10,15:03:55.000,345,11065129,11885,0,1733843034,13000.721558500001,64.61436944999878,53411.37369216 2024-12-10,15:03:56.000,345,11065112,11685,0,1733843035,13000.741767430001,64.71305727000436,53411.422602 2024-12-10,15:03:57.000,345,11065139,11925,0,1733843036,13000.782185290002,64.79059770000458,53411.436576240005 2024-12-10,15:03:58.000,345,11065114,11805,0,1733843037,13000.849548389997,64.83289248000074,53411.40862776001 2024-12-10,15:03:59.000,345,11065095,11885,0,1733843038,13000.923647800002,64.88928552000289,53411.47151184 2024-12-10,15:04:00.000,345,11065136,11885,0,1733843039,13001.004483520002,64.9033837800016,53411.45753760001 2024-12-10,15:04:01.000,345,11065111,12005,0,1733843040,13001.071846619998,64.94567855999776,53411.45753760001 2024-12-10,15:04:02.000,345,11065101,12085,0,1733843041,13001.078582929993,64.98797334000119,53411.485486080004 2024-12-10,15:04:03.000,345,11065134,11845,0,1733843042,13001.159418649993,65.01616985999863,53411.47849896001 2024-12-10,15:04:04.000,345,11065118,11885,0,1733843043,13001.186363889989,65.06551377000142,53411.54138304 2024-12-10,15:04:05.000,345,11065126,11765,0,1733843044,13001.246990679989,65.1148576800042,53411.604267120005 2024-12-10,15:04:06.000,345,11065164,12045,0,1733843045,13001.334562709999,65.12190681000357,53411.59029288 2024-12-10,15:04:07.000,345,11065119,12005,0,1733843046,13001.401925809994,65.16420158999972,53411.604267120005 2024-12-10,15:04:08.000,345,11065157,11965,0,1733843047,13001.462552599995,65.26993854000466,53411.66016408 2024-12-10,15:04:09.000,345,11065108,11485,0,1733843048,13001.53665201,65.34042983999825,53411.653176960004 2024-12-10,15:04:10.000,345,11065126,11885,0,1733843049,13001.604015109995,65.3968228800004,53411.71606104001 2024-12-10,15:04:11.000,345,11065102,11645,0,1733843050,13001.644432969995,65.41092113999912,53411.74400952001 2024-12-10,15:04:12.000,345,11065131,11685,0,1733843051,13001.765686549996,65.46731418000127,53411.79291936001 2024-12-10,15:04:13.000,345,11065159,11725,0,1733843052,13001.833049649991,65.48141243999999,53411.81388072001 2024-12-10,15:04:14.000,345,11065142,11805,0,1733843053,13001.934094299992,65.5448546100015,53411.88375192001 2024-12-10,15:04:15.000,345,11065141,12045,0,1733843054,13002.021666330002,65.62944417000108,53411.91868752 2024-12-10,15:04:16.000,345,11065086,12005,0,1733843055,13002.122710980002,65.66468981999788,53411.92567464 2024-12-10,15:04:17.000,345,11065139,12165,0,1733843056,13002.223755630002,65.7069846000013,53412.009520080006 2024-12-10,15:04:18.000,345,11065133,11645,0,1733843057,13002.378690759993,65.79157416000089,53412.009520080006 2024-12-10,15:04:19.000,345,11065145,11845,0,1733843058,13002.472999099999,65.81977067999833,53412.03048144001 2024-12-10,15:04:20.000,345,11065083,11845,0,1733843059,13002.60772529999,65.81272154999897,53412.14227536 2024-12-10,15:04:21.000,345,11065121,12245,0,1733843060,13002.73571519,65.81272154999897,53412.18419808 2024-12-10,15:04:22.000,345,11065147,11725,0,1733843061,13002.863705079995,65.77747590000217,53412.2610564 2024-12-10,15:04:23.000,345,11065158,11885,0,1733843062,13003.01864021,65.77747590000217,53412.26804352001 2024-12-10,15:04:24.000,345,11065144,12125,0,1733843063,13003.112948549991,65.77042677000281,53412.35887608 2024-12-10,15:04:25.000,345,11065157,11525,0,1733843064,13003.247674749997,65.72108286000002,53412.40778592 2024-12-10,15:04:26.000,345,11065136,11605,0,1733843065,13003.375664639992,65.72813198999938,53412.48464424001 2024-12-10,15:04:27.000,345,11065148,11925,0,1733843066,13003.469972979998,65.66468981999788,53412.51957984 2024-12-10,15:04:28.000,345,11065103,12045,0,1733843067,13003.550808699998,65.59419852000428,53412.561502560005 2024-12-10,15:04:29.000,345,11065139,12165,0,1733843068,13003.645117039989,65.60124765000364,53412.645348 2024-12-10,15:04:30.000,345,11065154,11925,0,1733843069,13003.692271209999,65.57305112999893,53412.75714192 2024-12-10,15:04:31.000,345,11065101,11805,0,1733843070,13003.699007519994,65.56600199999957,53412.77111616001 2024-12-10,15:04:32.000,345,11065132,11805,0,1733843071,13003.759634309994,65.58010025999829,53412.83400024 2024-12-10,15:04:33.000,345,11065122,11605,0,1733843072,13003.82699740999,65.608296780003,53412.896884320005 2024-12-10,15:04:34.000,345,11065112,11725,0,1733843073,13003.85394265,65.61534591000236,53412.96675552001 2024-12-10,15:04:35.000,345,11065112,11925,0,1733843074,13003.87415158,65.63649330000044,53412.98072976 2024-12-10,15:04:36.000,345,11065068,11765,0,1733843075,13003.921305749995,65.67878808000387,53413.05758808001 2024-12-10,15:04:37.000,345,11065093,11885,0,1733843076,13003.92804205999,65.7422302499981,53413.08553656001 2024-12-10,15:04:38.000,345,11065128,11965,0,1733843077,13004.022350399995,65.76337764000345,53413.17636912001 2024-12-10,15:04:39.000,345,11065153,11965,0,1733843078,13004.00887777999,65.74927938000474,53413.21829184 2024-12-10,15:04:40.000,345,11065105,12125,0,1733843079,13004.062768259995,65.78452503000153,53413.24624032 2024-12-10,15:04:41.000,345,11065096,12045,0,1733843080,13004.08971349999,65.79862329000025,53413.36502136 2024-12-10,15:04:42.000,345,11065147,11725,0,1733843081,13004.1570766,65.78452503000153,53413.351047120006 2024-12-10,15:04:43.000,345,11065108,11845,0,1733843082,13004.204230769996,65.79862329000025,53413.42790544 2024-12-10,15:04:44.000,345,11065106,11925,0,1733843083,13004.25812125,65.81977067999833,53413.46982816001 2024-12-10,15:04:45.000,345,11065124,11965,0,1733843084,13004.271593869991,65.79862329000025,53413.49078952001 2024-12-10,15:04:46.000,345,11065101,11885,0,1733843085,13004.359165900001,65.76337764000345,53413.52572512 2024-12-10,15:04:47.000,345,11065149,11925,0,1733843086,13004.433265309992,65.74927938000474,53413.567647840006 2024-12-10,15:04:48.000,345,11065134,11805,0,1733843087,13004.487155789997,65.69993547000195,53413.567647840006 2024-12-10,15:04:49.000,345,11065123,12005,0,1733843088,13004.527573649997,65.61534591000236,53413.693416 2024-12-10,15:04:50.000,345,11065115,12005,0,1733843089,13004.588200439997,65.58010025999829,53413.7632872 2024-12-10,15:04:51.000,345,11065101,11765,0,1733843090,13004.601673060002,65.5448546100015,53413.784248560005 2024-12-10,15:04:52.000,345,11065162,11725,0,1733843091,13004.648827229998,65.4955106999987,53413.833158400004 2024-12-10,15:04:53.000,345,11065133,12005,0,1733843092,13004.682508780003,65.44616679000319,53413.84713264001 2024-12-10,15:04:54.000,345,11065108,11845,0,1733843093,13004.729662949998,65.48846156999934,53413.95892656 2024-12-10,15:04:55.000,345,11065099,12085,0,1733843094,13004.709454019998,65.43206853000447,53413.99386216001 2024-12-10,15:04:56.000,345,11065077,11845,0,1733843095,13004.682508780003,65.41797026999848,53414.0078364 2024-12-10,15:04:57.000,345,11065179,11725,0,1733843096,13004.729662949998,65.43911766000383,53414.021810640006 2024-12-10,15:04:58.000,345,11065136,11725,0,1733843097,13004.729662949998,65.45321592000255,53414.09866896 2024-12-10,15:04:59.000,345,11065130,11925,0,1733843098,13004.749871879998,65.50255982999806,53414.11264320001 2024-12-10,15:05:00.000,345,11065082,11845,0,1733843099,13004.776817119993,65.52370722000342,53414.13360456 2024-12-10,15:05:01.000,345,11065118,12165,0,1733843100,13004.810498669998,65.52370722000342,53414.14059168001 2024-12-10,15:05:02.000,345,11065103,12005,0,1733843101,13004.803762359988,65.58010025999829,53414.189501520006 2024-12-10,15:05:03.000,345,11065105,11845,0,1733843102,13004.850916529998,65.59419852000428,53414.217450000004 2024-12-10,15:05:04.000,345,11065102,11885,0,1733843103,13004.884598079989,65.62944417000108,53414.238411360006 2024-12-10,15:05:05.000,345,11065124,11885,0,1733843104,13004.945224869989,65.66468981999788,53414.29430832 2024-12-10,15:05:06.000,345,11065158,11965,0,1733843105,13004.992379039999,65.67878808000387,53414.30828256001 2024-12-10,15:05:07.000,345,11065153,11725,0,1733843106,13005.019324279994,65.73518111999874,53414.32924392001 2024-12-10,15:05:08.000,345,11065151,11845,0,1733843107,13005.100159999995,65.78452503000153,53414.336231040004 2024-12-10,15:05:09.000,345,11065121,11885,0,1733843108,13005.12710523999,65.77747590000217,53414.392128 2024-12-10,15:05:10.000,345,11065162,11805,0,1733843109,13005.18773202999,65.84091807000368,53414.39911512001 2024-12-10,15:05:11.000,345,11065148,12045,0,1733843110,13005.26856774999,65.8902619799992,53414.42007648 2024-12-10,15:05:12.000,345,11065147,11605,0,1733843111,13005.32919453999,65.94665502000134,53414.48296056 2024-12-10,15:05:13.000,345,11065137,11805,0,1733843112,13005.39655764,65.99599893000413,53414.503921920004 2024-12-10,15:05:14.000,345,11065109,12125,0,1733843113,13005.470657049991,66.03829371000029,53414.51789616001 2024-12-10,15:05:15.000,345,11065114,11685,0,1733843114,13005.538020150001,66.0030480600035,53414.503921920004 2024-12-10,15:05:16.000,345,11065132,11845,0,1733843115,13005.605383249997,66.08058849000372,53414.58776736 2024-12-10,15:05:17.000,345,11065151,12045,0,1733843116,13005.666010039997,66.07353936000436,53414.56680600001 2024-12-10,15:05:18.000,345,11065085,12085,0,1733843117,13005.767054689997,66.12288326999987,53414.55981888 2024-12-10,15:05:19.000,345,11065109,11965,0,1733843118,13005.847890409997,66.1017358800018,53414.6017416 2024-12-10,15:05:20.000,345,11065127,11805,0,1733843119,13005.982616609988,66.10878501000116,53414.67859992 2024-12-10,15:05:21.000,345,11065141,11885,0,1733843120,13006.056716019993,66.09468675000244,53414.65065144 2024-12-10,15:05:22.000,345,11065054,11725,0,1733843121,13006.137551739994,66.09468675000244,53414.7065484 2024-12-10,15:05:23.000,345,11065087,11925,0,1733843122,13006.211651149999,66.08058849000372,53414.75545824 2024-12-10,15:05:24.000,345,11065159,12125,0,1733843123,13006.319432109995,66.06649022999773,53414.741484000006 2024-12-10,15:05:25.000,345,11065118,11885,0,1733843124,13006.39353152,66.05239196999901,53414.85327792001 2024-12-10,15:05:26.000,345,11065113,12085,0,1733843125,13006.400267829995,66.01714632000221,53414.83231656001 2024-12-10,15:05:27.000,345,11065085,11805,0,1733843126,13006.49457617,65.9537041500007,53414.96507184 2024-12-10,15:05:28.000,345,11065117,12125,0,1733843127,13006.501312479995,65.88321284999984,53414.96507184 2024-12-10,15:05:29.000,345,11065085,11845,0,1733843128,13006.53499403,65.81977067999833,53414.96507184 2024-12-10,15:05:30.000,345,11065152,11805,0,1733843129,13006.52825771999,65.7563285100041,53414.99302032 2024-12-10,15:05:31.000,345,11065107,11725,0,1733843130,13006.49457617,65.67878808000387,53415.02096880001 2024-12-10,15:05:32.000,345,11065103,11805,0,1733843131,13006.46763092999,65.61534591000236,53415.03494304 2024-12-10,15:05:33.000,345,11065139,11645,0,1733843132,13006.460894619995,65.4955106999987,53415.01398168 2024-12-10,15:05:34.000,345,11065153,11725,0,1733843133,13006.420476759995,65.38272462000168,53415.09782712001 2024-12-10,15:05:35.000,345,11065097,11765,0,1733843134,13006.339641039995,65.28403680000338,53415.10481424 2024-12-10,15:05:36.000,345,11065076,11725,0,1733843135,13006.28575055999,65.21354550000251,53415.125775600005 2024-12-10,15:05:37.000,345,11065120,12045,0,1733843136,13006.198178529994,65.14305420000164,53415.076865760006 2024-12-10,15:05:38.000,345,11065119,12005,0,1733843137,13006.117342809994,65.07256290000078,53415.11180136 2024-12-10,15:05:39.000,345,11065169,11925,0,1733843138,13006.097133879994,65.00207159999991,53415.11878848001 2024-12-10,15:05:40.000,345,11065096,11725,0,1733843139,13005.982616609988,64.93158029999904,53415.11878848001 2024-12-10,15:05:41.000,345,11065153,12005,0,1733843140,13005.969143989998,64.9033837800016,53415.10481424 2024-12-10,15:05:42.000,345,11065125,12005,0,1733843141,13005.868099339998,64.8399416100001,53415.13276272 2024-12-10,15:05:43.000,345,11065142,11645,0,1733843142,13005.773790999992,64.8046959600033,53415.08385288 2024-12-10,15:05:44.000,345,11065168,11765,0,1733843143,13005.706427899997,64.76240117999987,53415.09084 2024-12-10,15:05:45.000,345,11065107,11805,0,1733843144,13005.632328489992,64.74125379000179,53415.03494304 2024-12-10,15:05:46.000,345,11065129,11685,0,1733843145,13005.591910629992,64.72010640000371,53415.04193016 2024-12-10,15:05:47.000,345,11065121,11885,0,1733843146,13005.538020150001,64.66371336000157,53415.027955920006 2024-12-10,15:05:48.000,345,11065103,11685,0,1733843147,13005.423502879996,64.63551684000413,53415.00000744001 2024-12-10,15:05:49.000,345,11065122,11925,0,1733843148,13005.342667159995,64.63551684000413,53415.00000744001 2024-12-10,15:05:50.000,345,11065105,11805,0,1733843149,13005.34940346999,64.60732031999942,53415.00000744001 2024-12-10,15:05:51.000,345,11065130,12085,0,1733843150,13005.26856774999,64.56502554000326,53414.958084720005 2024-12-10,15:05:52.000,345,11065165,11845,0,1733843151,13005.22814988999,64.56502554000326,53414.94411048 2024-12-10,15:05:53.000,345,11065126,12005,0,1733843152,13005.19446834,64.60027119000006,53414.958084720005 2024-12-10,15:05:54.000,345,11065115,11845,0,1733843153,13005.16752309999,64.57207467000262,53414.888213520004 2024-12-10,15:05:55.000,345,11065106,12005,0,1733843154,13005.120368929995,64.57207467000262,53414.88122640001 2024-12-10,15:05:56.000,345,11065123,11685,0,1733843155,13005.039533209994,64.5579764100039,53414.85327792001 2024-12-10,15:05:57.000,345,11065132,12005,0,1733843156,13005.06647844999,64.57912380000198,53414.83231656001 2024-12-10,15:05:58.000,345,11065148,11685,0,1733843157,13005.06647844999,64.57912380000198,53414.87423928 2024-12-10,15:05:59.000,345,11065134,11725,0,1733843158,13005.012587969999,64.60732031999942,53414.82532944 2024-12-10,15:06:00.000,345,11065115,11925,0,1733843159,13005.02606058999,64.62846771000477,53414.81834232 2024-12-10,15:06:01.000,345,11065177,11685,0,1733843160,13004.999115349994,64.58617293000134,53414.76244536001 2024-12-10,15:06:02.000,345,11065109,11645,0,1733843161,13004.999115349994,64.62141857999814,53414.839303680004 2024-12-10,15:06:03.000,345,11065083,11805,0,1733843162,13004.999115349994,64.62846771000477,53414.72750976 2024-12-10,15:06:04.000,345,11065091,12045,0,1733843163,13004.98564272999,64.69895900999836,53414.720522640004 2024-12-10,15:06:05.000,345,11065144,12085,0,1733843164,13004.992379039999,64.74830292000115,53414.72750976 2024-12-10,15:06:06.000,345,11065143,11885,0,1733843165,13004.96543379999,64.74830292000115,53414.65763856 2024-12-10,15:06:07.000,345,11065128,12245,0,1733843166,13004.972170109999,64.77649943999859,53414.69956128 2024-12-10,15:06:08.000,345,11065132,11805,0,1733843167,13004.978906419994,64.74125379000179,53414.66462568001 2024-12-10,15:06:09.000,345,11065123,11485,0,1733843168,13005.04626951999,64.78354856999795,53414.622702960005 2024-12-10,15:06:10.000,345,11065135,11805,0,1733843169,13005.032796899999,64.8399416100001,53414.56680600001 2024-12-10,15:06:11.000,345,11065140,11805,0,1733843170,13005.019324279994,64.81879422000202,53414.56680600001 2024-12-10,15:06:12.000,345,11065152,11925,0,1733843171,13005.032796899999,64.83289248000074,53414.53885752 2024-12-10,15:06:13.000,345,11065178,11925,0,1733843172,13005.04626951999,64.81879422000202,53414.524883280006 2024-12-10,15:06:14.000,345,11065157,11805,0,1733843173,13005.02606058999,64.83289248000074,53414.503921920004 2024-12-10,15:06:15.000,345,11065136,11565,0,1733843174,13005.04626951999,64.85403986999881,53414.51090904 2024-12-10,15:06:16.000,345,11065134,11805,0,1733843175,13005.09342369,64.85403986999881,53414.4619992 2024-12-10,15:06:17.000,345,11065125,12045,0,1733843176,13005.120368929995,64.8399416100001,53414.44103784 2024-12-10,15:06:18.000,345,11065084,11805,0,1733843177,13005.11363262,64.83289248000074,53414.392128 2024-12-10,15:06:19.000,345,11065156,11845,0,1733843178,13005.140577859995,64.82584335000138,53414.37815376001 2024-12-10,15:06:20.000,345,11065194,11725,0,1733843179,13005.17425941,64.79764683000394,53414.34321816 2024-12-10,15:06:21.000,345,11065114,12045,0,1733843180,13005.20794095999,64.78354856999795,53414.32924392001 2024-12-10,15:06:22.000,345,11065103,11805,0,1733843181,13005.19446834,64.76945030999923,53414.26635984 2024-12-10,15:06:23.000,345,11065100,11725,0,1733843182,13005.22814988999,64.73420466000243,53414.32924392001 2024-12-10,15:06:24.000,345,11065166,11765,0,1733843183,13005.20794095999,64.73420466000243,53414.3222568 2024-12-10,15:06:25.000,345,11065121,11685,0,1733843184,13005.27530406,64.72715553000307,53414.3222568 2024-12-10,15:06:26.000,345,11065138,12125,0,1733843185,13005.26856774999,64.71305727000436,53414.287321200005 2024-12-10,15:06:27.000,345,11065140,12245,0,1733843186,13005.22814988999,64.64961510000285,53414.238411360006 2024-12-10,15:06:28.000,345,11065164,11765,0,1733843187,13005.221413579995,64.64961510000285,53414.28033408001 2024-12-10,15:06:29.000,345,11065178,11725,0,1733843188,13005.19446834,64.60027119000006,53414.19648864 2024-12-10,15:06:30.000,345,11065077,11765,0,1733843189,13005.160786789995,64.54387814999791,53414.238411360006 2024-12-10,15:06:31.000,345,11065151,11925,0,1733843190,13005.12710523999,64.50158337000175,53414.189501520006 2024-12-10,15:06:32.000,345,11065118,11805,0,1733843191,13005.07321476,64.45223945999896,53414.217450000004 2024-12-10,15:06:33.000,345,11065197,11885,0,1733843192,13005.04626951999,64.39584642000409,53414.13360456 2024-12-10,15:06:34.000,345,11065133,11925,0,1733843193,13004.958697489994,64.3465025100013,53414.16155304001 2024-12-10,15:06:35.000,345,11065127,11845,0,1733843194,13004.884598079989,64.32535512000322,53414.14059168001 2024-12-10,15:06:36.000,345,11065117,12165,0,1733843195,13004.776817119993,64.26896208000107,53414.119630320005 2024-12-10,15:06:37.000,345,11065167,11645,0,1733843196,13004.695981399993,64.1984707800002,53414.12661744 2024-12-10,15:06:38.000,345,11065117,12005,0,1733843197,13004.621881990002,64.1491268700047,53414.08469472 2024-12-10,15:06:39.000,345,11065158,11805,0,1733843198,13004.554518889992,64.14207773999806,53414.070720480006 2024-12-10,15:06:40.000,345,11065109,12285,0,1733843199,13004.446737929997,64.15617600000405,53414.05674624 2024-12-10,15:06:41.000,345,11065143,11605,0,1733843200,13004.386111139997,64.10683209000126,53414.070720480006 2024-12-10,15:06:42.000,345,11065162,11925,0,1733843201,13004.305275419996,64.07158644000447,53414.01482352001 2024-12-10,15:06:43.000,345,11065157,11805,0,1733843202,13004.21770339,64.01519340000232,53413.96591368 2024-12-10,15:06:44.000,345,11065132,11965,0,1733843203,13004.10992242999,64.02929166000104,53413.97988792 2024-12-10,15:06:45.000,345,11065044,11845,0,1733843204,13004.00887777999,64.01519340000232,53413.97290080001 2024-12-10,15:06:46.000,345,11065150,12005,0,1733843205,13003.9549873,64.0010951400036,53413.93097808 2024-12-10,15:06:47.000,345,11065161,11925,0,1733843206,13003.860678959994,63.979947749998246,53413.92399096001 2024-12-10,15:06:48.000,345,11065111,11885,0,1733843207,13003.82699740999,63.95175123000081,53413.92399096001 2024-12-10,15:06:49.000,345,11065114,11805,0,1733843208,13003.719216449994,63.93060384000273,53413.854119760006 2024-12-10,15:06:50.000,345,11065081,11845,0,1733843209,13003.631644419998,63.93060384000273,53413.854119760006 2024-12-10,15:06:51.000,345,11065137,11565,0,1733843210,13003.577753939993,63.94470210000145,53413.854119760006 2024-12-10,15:06:52.000,345,11065130,11685,0,1733843211,13003.517127149993,63.93060384000273,53413.80520992001 2024-12-10,15:06:53.000,345,11065099,11965,0,1733843212,13003.456500359993,63.909456450004654,53413.77027432 2024-12-10,15:06:54.000,345,11065151,12045,0,1733843213,13003.409346189997,63.93060384000273,53413.735338720006 2024-12-10,15:06:55.000,345,11065123,11765,0,1733843214,13003.355455709992,63.916505580004014,53413.686428880006 2024-12-10,15:06:56.000,345,11065124,11645,0,1733843215,13003.308301539997,63.92355471000337,53413.693416 2024-12-10,15:06:57.000,345,11065086,11885,0,1733843216,13003.321774160002,63.95880036000017,53413.74232584 2024-12-10,15:06:58.000,345,11065134,11845,0,1733843217,13003.301565230002,63.94470210000145,53413.693416 2024-12-10,15:06:59.000,345,11065055,11885,0,1733843218,13003.261147370002,63.916505580004014,53413.65149328 2024-12-10,15:07:00.000,345,11065074,11645,0,1733843219,13003.294828919992,64.0010951400036,53413.616557680005 2024-12-10,15:07:01.000,345,11065144,11685,0,1733843220,13003.240938440002,64.01519340000232,53413.59559632 2024-12-10,15:07:02.000,345,11065080,11845,0,1733843221,13003.200520580001,64.0363407900004,53413.58162208 2024-12-10,15:07:03.000,345,11065110,11845,0,1733843222,13003.207256889997,64.05748817999847,53413.53271224 2024-12-10,15:07:04.000,345,11065107,12165,0,1733843223,13003.160102720001,64.05748817999847,53413.57463496 2024-12-10,15:07:05.000,345,11065118,11805,0,1733843224,13003.139893790001,64.10683209000126,53413.53969936001 2024-12-10,15:07:06.000,345,11065085,12005,0,1733843225,13003.153366409992,64.11388122000062,53413.46982816001 2024-12-10,15:07:07.000,345,11065170,12125,0,1733843226,13003.193784269992,64.17027426000277,53413.448866800005 2024-12-10,15:07:08.000,345,11065109,11685,0,1733843227,13003.207256889997,64.15617600000405,53413.38598272 2024-12-10,15:07:09.000,345,11065119,11645,0,1733843228,13003.213993199992,64.15617600000405,53413.45585392 2024-12-10,15:07:10.000,345,11065109,12005,0,1733843229,13003.308301539997,64.20551990999957,53413.42091832001 2024-12-10,15:07:11.000,345,11065149,12125,0,1733843230,13003.274619989992,64.18437252000149,53413.43489256 2024-12-10,15:07:12.000,345,11065095,11565,0,1733843231,13003.247674749997,64.17732339000213,53413.40694408 2024-12-10,15:07:13.000,345,11065097,11605,0,1733843232,13003.240938440002,64.1984707800002,53413.330085760004 2024-12-10,15:07:14.000,345,11065090,11805,0,1733843233,13003.281356300002,64.22666729999764,53413.35803424 2024-12-10,15:07:15.000,345,11065130,11845,0,1733843234,13003.288092609997,64.23371643000428,53413.34406000001 2024-12-10,15:07:16.000,345,11065109,12045,0,1733843235,13003.261147370002,64.20551990999957,53413.33707288 2024-12-10,15:07:17.000,345,11065104,11845,0,1733843236,13003.247674749997,64.24076556000364,53413.31611152 2024-12-10,15:07:18.000,345,11065113,12205,0,1733843237,13003.267883679997,64.25486382000236,53413.27418880001 2024-12-10,15:07:19.000,345,11065137,11805,0,1733843238,13003.274619989992,64.32535512000322,53413.29515016 2024-12-10,15:07:20.000,345,11065107,12005,0,1733843239,13003.247674749997,64.30420772999787,53413.22527896001 2024-12-10,15:07:21.000,345,11065131,11845,0,1733843240,13003.281356300002,64.36764989999938,53413.26021456 2024-12-10,15:07:22.000,345,11065085,11925,0,1733843241,13003.254411059992,64.36764989999938,53413.2392532 2024-12-10,15:07:23.000,345,11065052,11925,0,1733843242,13003.247674749997,64.40289555000345,53413.17636912001 2024-12-10,15:07:24.000,345,11065087,11645,0,1733843243,13003.227465819997,64.47338685000432,53413.19733048 2024-12-10,15:07:25.000,345,11065159,11965,0,1733843244,13003.247674749997,64.48043598000368,53413.211304720004 2024-12-10,15:07:26.000,345,11065115,11725,0,1733843245,13003.254411059992,64.52273075999983,53413.169382 2024-12-10,15:07:27.000,345,11065091,11965,0,1733843246,13003.240938440002,64.54387814999791,53413.183356240006 2024-12-10,15:07:28.000,345,11065163,11925,0,1733843247,13003.213993199992,64.60732031999942,53413.19034336 2024-12-10,15:07:29.000,345,11065125,11725,0,1733843248,13003.213993199992,64.55092728000454,53413.13444640001 2024-12-10,15:07:30.000,345,11065111,11885,0,1733843249,13003.187047959997,64.57912380000198,53413.12745928 2024-12-10,15:07:31.000,345,11065117,11885,0,1733843250,13003.213993199992,64.57912380000198,53413.10649792001 2024-12-10,15:07:32.000,345,11065108,11925,0,1733843251,13003.213993199992,64.58617293000134,53413.12745928 2024-12-10,15:07:33.000,345,11065111,12005,0,1733843252,13003.180311650001,64.63551684000413,53413.12047216 2024-12-10,15:07:34.000,345,11065141,11925,0,1733843253,13003.173575339992,64.691909879999,53413.13444640001 2024-12-10,15:07:35.000,345,11065118,12085,0,1733843254,13003.166839029996,64.70600813999772,53413.17636912001 2024-12-10,15:07:36.000,345,11065098,11685,0,1733843255,13003.247674749997,64.72010640000371,53413.162394880004 2024-12-10,15:07:37.000,345,11065130,11845,0,1733843256,13003.193784269992,64.8046959600033,53413.15540776001 2024-12-10,15:07:38.000,345,11065162,11805,0,1733843257,13003.187047959997,64.79764683000394,53413.17636912001 2024-12-10,15:07:39.000,345,11065123,11885,0,1733843258,13003.160102720001,64.88223639000353,53413.13444640001 2024-12-10,15:07:40.000,345,11065142,11845,0,1733843259,13003.160102720001,64.88928552000289,53413.162394880004 2024-12-10,15:07:41.000,345,11065147,11965,0,1733843260,13003.193784269992,64.92453116999968,53413.14842064 2024-12-10,15:07:42.000,345,11065169,11765,0,1733843261,13003.193784269992,64.98092421000183,53413.14143352 2024-12-10,15:07:43.000,345,11065126,11765,0,1733843262,13003.160102720001,65.00207159999991,53413.169382 2024-12-10,15:07:44.000,345,11065158,11645,0,1733843263,13003.160102720001,65.04436638000334,53413.14842064 2024-12-10,15:07:45.000,345,11065129,11805,0,1733843264,13003.146630099996,65.09371028999885,53413.10649792001 2024-12-10,15:07:46.000,345,11065154,11725,0,1733843265,13003.160102720001,65.14305420000164,53413.162394880004 2024-12-10,15:07:47.000,345,11065135,11885,0,1733843266,13003.187047959997,65.20649637000315,53413.162394880004 2024-12-10,15:07:48.000,345,11065104,11925,0,1733843267,13003.200520580001,65.22764376000123,53413.183356240006 2024-12-10,15:07:49.000,345,11065088,11925,0,1733843268,13003.234202129992,65.26288940999802,53413.19733048 2024-12-10,15:07:50.000,345,11065102,12005,0,1733843269,13003.240938440002,65.32633157999953,53413.19034336 2024-12-10,15:07:51.000,345,11065138,11925,0,1733843270,13003.288092609997,65.36862636000296,53413.26021456 2024-12-10,15:07:52.000,345,11065132,12285,0,1733843271,13003.240938440002,65.40387200999976,53413.26021456 2024-12-10,15:07:53.000,345,11065109,11805,0,1733843272,13003.227465819997,65.43206853000447,53413.25322744001 2024-12-10,15:07:54.000,345,11065148,11965,0,1733843273,13003.234202129992,65.45321592000255,53413.26021456 2024-12-10,15:07:55.000,345,11065119,11845,0,1733843274,13003.200520580001,65.45321592000255,53413.24624032 2024-12-10,15:07:56.000,345,11065098,11965,0,1733843275,13003.200520580001,65.48846156999934,53413.232266080006 2024-12-10,15:07:57.000,345,11065144,11765,0,1733843276,13003.187047959997,65.51665809000406,53413.3091244 2024-12-10,15:07:58.000,345,11065136,11965,0,1733843277,13003.166839029996,65.5448546100015,53413.26720168 2024-12-10,15:07:59.000,345,11065149,11925,0,1733843278,13003.119684860001,65.55895287000021,53413.30213728001 2024-12-10,15:08:00.000,345,11065120,12125,0,1733843279,13003.106212239996,65.53075635000278,53413.36502136 2024-12-10,15:08:01.000,345,11065067,11965,0,1733843280,13003.065794379996,65.56600199999957,53413.351047120006 2024-12-10,15:08:02.000,345,11065110,11925,0,1733843281,13003.011903899991,65.62944417000108,53413.34406000001 2024-12-10,15:08:03.000,345,11065077,11805,0,1733843282,13002.97148603999,65.63649330000044,53413.33707288 2024-12-10,15:08:04.000,345,11065118,11685,0,1733843283,13002.95801342,65.6435424299998,53413.38598272 2024-12-10,15:08:05.000,345,11065106,11525,0,1733843284,13002.924331869996,65.68583721000323,53413.34406000001 2024-12-10,15:08:06.000,345,11065124,11805,0,1733843285,13002.89738663,65.72813198999938,53413.36502136 2024-12-10,15:08:07.000,345,11065131,11725,0,1733843286,13002.89065031999,65.76337764000345,53413.399956960006 2024-12-10,15:08:08.000,345,11065181,11845,0,1733843287,13002.93106817999,65.79862329000025,53413.37200848001 2024-12-10,15:08:09.000,345,11065082,11805,0,1733843288,13002.904122939995,65.84091807000368,53413.37200848001 2024-12-10,15:08:10.000,345,11065107,11965,0,1733843289,13002.93780449,65.88321284999984,53413.330085760004 2024-12-10,15:08:11.000,345,11065125,11685,0,1733843290,13002.97822235,65.9537041500007,53413.37200848001 2024-12-10,15:08:12.000,345,11065110,11645,0,1733843291,13003.045585449996,66.01714632000221,53413.378995600004 2024-12-10,15:08:13.000,345,11065110,11765,0,1733843292,13003.045585449996,66.05944109999837,53413.39296984001 2024-12-10,15:08:14.000,345,11065114,11885,0,1733843293,13003.112948549991,66.09468675000244,53413.36502136 2024-12-10,15:08:15.000,345,11065096,11925,0,1733843294,13003.160102720001,66.1369815299986,53413.39296984001 2024-12-10,15:08:16.000,345,11065114,11645,0,1733843295,13003.220729510002,66.21452195999882,53413.42790544 2024-12-10,15:08:17.000,345,11065125,11965,0,1733843296,13003.267883679997,66.27091500000097,53413.46284104 2024-12-10,15:08:18.000,345,11065091,11845,0,1733843297,13003.294828919992,66.3132097800044,53413.45585392 2024-12-10,15:08:19.000,345,11065101,12005,0,1733843298,13003.341983090002,66.35550456000055,53413.49078952001 2024-12-10,15:08:20.000,345,11065074,11965,0,1733843299,13003.402609880002,66.39075021000463,53413.50476376 2024-12-10,15:08:21.000,345,11065089,12085,0,1733843300,13003.402609880002,66.47533977000421,53413.4838024 2024-12-10,15:08:22.000,345,11065105,12245,0,1733843301,13003.449764049998,66.53173280999908,53413.49078952001 2024-12-10,15:08:23.000,345,11065162,11685,0,1733843302,13003.503654529988,66.58107672000187,53413.52572512 2024-12-10,15:08:24.000,345,11065090,12085,0,1733843303,13003.496918219993,66.60927323999931,53413.567647840006 2024-12-10,15:08:25.000,345,11065110,12005,0,1733843304,13003.537336079993,66.64451889000338,53413.567647840006 2024-12-10,15:08:26.000,345,11065147,12005,0,1733843305,13003.550808699998,66.71501019000425,53413.6235448 2024-12-10,15:08:27.000,345,11065153,11925,0,1733843306,13003.557545009993,66.74320671000169,53413.616557680005 2024-12-10,15:08:28.000,345,11065123,11885,0,1733843307,13003.571017629998,66.77140322999912,53413.616557680005 2024-12-10,15:08:29.000,345,11065138,12045,0,1733843308,13003.564281319988,66.82074714000191,53413.63751904001 2024-12-10,15:08:30.000,345,11065142,11805,0,1733843309,13003.597962869993,66.83484540000063,53413.67944176001 2024-12-10,15:08:31.000,345,11065132,12045,0,1733843310,13003.611435489998,66.8700910500047,53413.67944176001 2024-12-10,15:08:32.000,345,11065119,12125,0,1733843311,13003.645117039989,66.88418931000342,53413.70739024001 2024-12-10,15:08:33.000,345,11065129,11925,0,1733843312,13003.678798589994,66.94763147999765,53413.735338720006 2024-12-10,15:08:34.000,345,11065154,11885,0,1733843313,13003.719216449994,66.95468061000429,53413.735338720006 2024-12-10,15:08:35.000,345,11065081,11925,0,1733843314,13003.719216449994,67.01812277999852,53413.735338720006 2024-12-10,15:08:36.000,345,11065101,11645,0,1733843315,13003.759634309994,67.03927017000387,53413.81219704 2024-12-10,15:08:37.000,345,11065139,11725,0,1733843316,13003.78657954999,67.08156495000003,53413.82617128001 2024-12-10,15:08:38.000,345,11065120,11805,0,1733843317,13003.80678847999,67.15910538000026,53413.81918416 2024-12-10,15:08:39.000,345,11065101,11645,0,1733843318,13003.88762419999,67.15910538000026,53413.84713264001 2024-12-10,15:08:40.000,345,11065120,11805,0,1733843319,13003.901096819995,67.17320363999897,53413.88905536 2024-12-10,15:08:41.000,345,11065113,11845,0,1733843320,13003.94825098999,67.22254755000176,53413.89604248001 2024-12-10,15:08:42.000,345,11065149,11805,0,1733843321,13004.01561409,67.24369493999984,53413.882068240004 2024-12-10,15:08:43.000,345,11065122,11645,0,1733843322,13004.062768259995,67.30008798000199,53413.92399096001 2024-12-10,15:08:44.000,345,11065067,11805,0,1733843323,13004.09644981,67.33533362999879,53413.93097808 2024-12-10,15:08:45.000,345,11065093,11485,0,1733843324,13004.15034028999,67.40582492999965,53413.99386216001 2024-12-10,15:08:46.000,345,11065167,11965,0,1733843325,13004.231176009991,67.44107058000372,53414.06373336001 2024-12-10,15:08:47.000,345,11065102,12005,0,1733843326,13004.271593869991,67.50451274999796,53414.02879776 2024-12-10,15:08:48.000,345,11065128,11525,0,1733843327,13004.325484349996,67.54680753000139,53414.070720480006 2024-12-10,15:08:49.000,345,11065081,11765,0,1733843328,13004.365902209996,67.57500404999882,53414.12661744 2024-12-10,15:08:50.000,345,11065138,12005,0,1733843329,13004.392847449992,67.60320057000354,53414.1475788 2024-12-10,15:08:51.000,345,11065130,11805,0,1733843330,13004.392847449992,67.64549534999969,53414.168540160004 2024-12-10,15:08:52.000,345,11065148,11845,0,1733843331,13004.473683169992,67.7089375200012,53414.21046288001 2024-12-10,15:08:53.000,345,11065073,11685,0,1733843332,13004.547782579997,67.70188839000184,53414.217450000004 2024-12-10,15:08:54.000,345,11065113,11765,0,1733843333,13004.588200439997,67.70188839000184,53414.2523856 2024-12-10,15:08:55.000,345,11065092,11805,0,1733843334,13004.608409369997,67.744183169998,53414.27334696 2024-12-10,15:08:56.000,345,11065145,12205,0,1733843335,13004.682508780003,67.73713403999864,53414.28033408001 2024-12-10,15:08:57.000,345,11065116,12085,0,1733843336,13004.756608189993,67.75123230000463,53414.336231040004 2024-12-10,15:08:58.000,345,11065144,11805,0,1733843337,13004.823971289989,67.80057621000014,53414.406102240006 2024-12-10,15:08:59.000,345,11065095,12165,0,1733843338,13004.871125459998,67.75123230000463,53414.41308936 2024-12-10,15:09:00.000,345,11065077,12125,0,1733843339,13004.918279629994,67.77942882000207,53414.48994768 2024-12-10,15:09:01.000,345,11065099,11725,0,1733843340,13004.98564272999,67.82877273000486,53414.48994768 2024-12-10,15:09:02.000,345,11065093,11805,0,1733843341,13005.04626951999,67.82877273000486,53414.48296056 2024-12-10,15:09:03.000,345,11065103,11605,0,1733843342,13005.07321476,67.84287099000358,53414.51789616001 2024-12-10,15:09:04.000,345,11065165,11685,0,1733843343,13005.10689630999,67.87811664000037,53414.55981888 2024-12-10,15:09:05.000,345,11065139,11965,0,1733843344,13005.180995719995,67.91336229000444,53414.61571584001 2024-12-10,15:09:06.000,345,11065203,12005,0,1733843345,13005.201204649995,67.94155881000188,53414.65763856 2024-12-10,15:09:07.000,345,11065169,12005,0,1733843346,13005.221413579995,67.9556570700006,53414.67859992 2024-12-10,15:09:08.000,345,11065127,11885,0,1733843347,13005.261831439995,68.02614837000147,53414.71353552001 2024-12-10,15:09:09.000,345,11065129,11725,0,1733843348,13005.33593085,68.04729575999954,53414.741484000006 2024-12-10,15:09:10.000,345,11065095,11845,0,1733843349,13005.362876089996,68.08959054000297,53414.76943248 2024-12-10,15:09:11.000,345,11065172,11685,0,1733843350,13005.423502879996,68.11778706000041,53414.82532944 2024-12-10,15:09:12.000,345,11065152,11805,0,1733843351,13005.47739336,68.15303271000448,53414.82532944 2024-12-10,15:09:13.000,345,11065144,12085,0,1733843352,13005.484129669996,68.17418010000256,53414.81834232 2024-12-10,15:09:14.000,345,11065129,11845,0,1733843353,13005.538020150001,68.20237662,53414.86725216 2024-12-10,15:09:15.000,345,11065134,11845,0,1733843354,13005.551492769991,68.20237662,53414.909174880006 2024-12-10,15:09:16.000,345,11065168,11925,0,1733843355,13005.598646940001,68.20237662,53414.93013624001 2024-12-10,15:09:17.000,345,11065155,11765,0,1733843356,13005.585174319996,68.25172053000279,53414.97904608001 2024-12-10,15:09:18.000,345,11065152,11725,0,1733843357,13005.605383249997,68.20942574999935,53414.97205896 2024-12-10,15:09:19.000,345,11065162,11845,0,1733843358,13005.645801109997,68.23057314000471,53415.027955920006 2024-12-10,15:09:20.000,345,11065128,11605,0,1733843359,13005.692955279992,68.25876966000214,53415.06987864001 2024-12-10,15:09:21.000,345,11065107,11885,0,1733843360,13005.686218969997,68.29401530999894,53415.125775600005 2024-12-10,15:09:22.000,345,11065166,11565,0,1733843361,13005.706427899997,68.27991705000022,53415.14673696001 2024-12-10,15:09:23.000,345,11065134,11765,0,1733843362,13005.740109450002,68.29401530999894,53415.11878848001 2024-12-10,15:09:24.000,345,11065071,11885,0,1733843363,13005.800736240002,68.3010644399983,53415.18865968001 2024-12-10,15:09:25.000,345,11065073,11765,0,1733843364,13005.793999929992,68.35745748000045,53415.244556640006 2024-12-10,15:09:26.000,345,11065086,11965,0,1733843365,13005.820945170002,68.37155573999917,53415.244556640006 2024-12-10,15:09:27.000,345,11065121,11845,0,1733843366,13005.793999929992,68.27991705000022,53415.15372408 2024-12-10,15:09:28.000,345,11065134,11485,0,1733843367,13005.948935059998,68.39270313000452,53415.25853088 2024-12-10,15:09:29.000,345,11065104,11485,0,1733843368,13005.996089229993,68.4138505200026,53415.27949224 2024-12-10,15:09:30.000,345,11065133,11525,0,1733843369,13006.029770779998,68.4772926900041,53415.342376320004 2024-12-10,15:09:31.000,345,11065119,11885,0,1733843370,13006.103870189989,68.52663659999962,53415.39827328 2024-12-10,15:09:32.000,345,11065094,11685,0,1733843371,13006.117342809994,68.54073485999834,53415.412247520006 2024-12-10,15:09:33.000,345,11065079,12085,0,1733843372,13006.211651149999,68.57598051000241,53415.43320888001 2024-12-10,15:09:34.000,345,11065104,11685,0,1733843373,13006.29248687,68.62532441999792,53415.44718312 2024-12-10,15:09:35.000,345,11065130,11965,0,1733843374,13006.36658627999,68.65352094000264,53415.51705432 2024-12-10,15:09:36.000,345,11065081,11845,0,1733843375,13006.41374045,68.70991398000479,53415.53801568 2024-12-10,15:09:37.000,345,11065105,11805,0,1733843376,13006.521521409995,68.68171746000007,53415.57295128001 2024-12-10,15:09:38.000,345,11065161,11765,0,1733843377,13006.602357129996,68.76630701999966,53415.60089976001 2024-12-10,15:09:39.000,345,11065087,11645,0,1733843378,13006.63603868,68.71696311000414,53415.64282248 2024-12-10,15:09:40.000,345,11065072,11765,0,1733843379,13006.67645654,68.73106137000286,53415.677758080004 2024-12-10,15:09:41.000,345,11065142,11845,0,1733843380,13006.743819639996,68.75220876000094,53415.698719440006 2024-12-10,15:09:42.000,345,11065131,11765,0,1733843381,13006.824655359997,68.77335614999902,53415.747629280006 2024-12-10,15:09:43.000,345,11065104,11845,0,1733843382,13006.865073219997,68.76630701999966,53415.7546164 2024-12-10,15:09:44.000,345,11065115,12085,0,1733843383,13006.871809529992,68.7592578900003,53415.76859064001 2024-12-10,15:09:45.000,345,11065114,11805,0,1733843384,13006.885282149997,68.78040527999838,53415.81051336 2024-12-10,15:09:46.000,345,11065093,12045,0,1733843385,13006.885282149997,68.78745440999774,53415.845448960004 2024-12-10,15:09:47.000,345,11065119,11845,0,1733843386,13006.918963700002,68.74515963000158,53415.85942320001 2024-12-10,15:09:48.000,345,11065106,12005,0,1733843387,13006.892018459992,68.71696311000414,53415.92230728 2024-12-10,15:09:49.000,345,11065123,11845,0,1733843388,13006.878545840002,68.73106137000286,53415.94326864 2024-12-10,15:09:50.000,345,11065138,12005,0,1733843389,13006.851600599992,68.7240122400035,53415.95025576 2024-12-10,15:09:51.000,345,11065104,11685,0,1733843390,13006.824655359997,68.69581571999879,53415.95724288001 2024-12-10,15:09:52.000,345,11065129,11605,0,1733843391,13006.824655359997,68.69581571999879,53415.98519136001 2024-12-10,15:09:53.000,345,11065115,12165,0,1733843392,13006.790973809992,68.69581571999879,53416.00615272001 2024-12-10,15:09:54.000,345,11065123,12005,0,1733843393,13006.750555949991,68.63942268000392,53416.02711408001 2024-12-10,15:09:55.000,345,11065125,11605,0,1733843394,13006.723610709996,68.64647181000328,53416.062049680004 2024-12-10,15:09:56.000,345,11065128,12005,0,1733843395,13006.710138089991,68.59712790000049,53416.10397240001 2024-12-10,15:09:57.000,345,11065086,11765,0,1733843396,13006.710138089991,68.63237355000456,53416.10397240001 2024-12-10,15:09:58.000,345,11065136,11845,0,1733843397,13006.683192849996,68.62532441999792,53416.15288224001 2024-12-10,15:09:59.000,345,11065130,11925,0,1733843398,13006.689929159991,68.65352094000264,53416.15986936 2024-12-10,15:10:00.000,345,11065092,12045,0,1733843399,13006.60909343999,68.61827528999856,53416.15986936 2024-12-10,15:10:01.000,345,11065097,11685,0,1733843400,13006.642774989996,68.66761920000135,53416.16685648 2024-12-10,15:10:02.000,345,11065118,11885,0,1733843401,13006.622566059996,68.62532441999792,53416.15288224001 2024-12-10,15:10:03.000,345,11065107,11845,0,1733843402,13006.67645654,68.63942268000392,53416.16685648 2024-12-10,15:10:04.000,345,11065121,11845,0,1733843403,13006.65624761,68.64647181000328,53416.131920880005 2024-12-10,15:10:05.000,345,11065156,11725,0,1733843404,13006.63603868,68.63942268000392,53416.14589512 2024-12-10,15:10:06.000,345,11065120,11525,0,1733843405,13006.662983919996,68.63237355000456,53416.16685648 2024-12-10,15:10:07.000,345,11065149,11645,0,1733843406,13006.669720229991,68.660570070002,53416.17384360001 2024-12-10,15:10:08.000,345,11065168,11885,0,1733843407,13006.669720229991,68.66761920000135,53416.18781784 2024-12-10,15:10:09.000,345,11065154,11885,0,1733843408,13006.662983919996,68.61827528999856,53416.2087792 2024-12-10,15:10:10.000,345,11065183,11325,0,1733843409,13006.710138089991,68.59712790000049,53416.201792080006 2024-12-10,15:10:11.000,345,11065183,11845,0,1733843410,13006.710138089991,68.60417702999985,53416.23672768 2024-12-10,15:10:12.000,345,11065128,11885,0,1733843411,13006.703401779996,68.57598051000241,53416.2087792 2024-12-10,15:10:13.000,345,11065139,11765,0,1733843412,13006.716874400001,68.6112261599992,53416.21576632 2024-12-10,15:10:14.000,345,11065118,11645,0,1733843413,13006.703401779996,68.58302964000177,53416.24371480001 2024-12-10,15:10:15.000,345,11065140,11885,0,1733843414,13006.710138089991,68.56893138000305,53416.21576632 2024-12-10,15:10:16.000,345,11065147,11845,0,1733843415,13006.710138089991,68.5477839899977,53416.250701920006 2024-12-10,15:10:17.000,345,11065141,12045,0,1733843416,13006.737083330001,68.5125383400009,53416.23672768 2024-12-10,15:10:18.000,345,11065161,11805,0,1733843417,13006.689929159991,68.48434182000346,53416.22275344001 2024-12-10,15:10:19.000,345,11065178,11965,0,1733843418,13006.689929159991,68.5125383400009,53416.21576632 2024-12-10,15:10:20.000,345,11065146,11805,0,1733843419,13006.689929159991,68.48434182000346,53416.30659888 2024-12-10,15:10:21.000,345,11065126,11845,0,1733843420,13006.662983919996,68.46319442999811,53416.27166328001 2024-12-10,15:10:22.000,345,11065130,12125,0,1733843421,13006.63603868,68.43499791000067,53416.28563752 2024-12-10,15:10:23.000,345,11065176,11805,0,1733843422,13006.67645654,68.46319442999811,53416.25768904 2024-12-10,15:10:24.000,345,11065096,11645,0,1733843423,13006.602357129996,68.4490961699994,53416.27166328001 2024-12-10,15:10:25.000,345,11065157,11645,0,1733843424,13006.59562082,68.4490961699994,53416.299611760005 2024-12-10,15:10:26.000,345,11065103,11645,0,1733843425,13006.602357129996,68.43499791000067,53416.25768904 2024-12-10,15:10:27.000,345,11065135,11965,0,1733843426,13006.58888450999,68.44204704000003,53416.299611760005 2024-12-10,15:10:28.000,345,11065121,11805,0,1733843427,13006.56867557999,68.46319442999811,53416.250701920006 2024-12-10,15:10:29.000,345,11065148,11645,0,1733843428,13006.61582975,68.4490961699994,53416.24371480001 2024-12-10,15:10:30.000,345,11065108,12165,0,1733843429,13006.58888450999,68.40680139000324,53416.27166328001 2024-12-10,15:10:31.000,345,11065092,11845,0,1733843430,13006.63603868,68.42089965000196,53416.2786504 2024-12-10,15:10:32.000,345,11065140,11965,0,1733843431,13006.649511299991,68.39270313000452,53416.30659888 2024-12-10,15:10:33.000,345,11065154,11885,0,1733843432,13006.642774989996,68.38565399999788,53416.32057312001 2024-12-10,15:10:34.000,345,11065123,11845,0,1733843433,13006.65624761,68.37155573999917,53416.2786504 2024-12-10,15:10:35.000,345,11065161,11645,0,1733843434,13006.662983919996,68.37860486999853,53416.28563752 2024-12-10,15:10:36.000,345,11065136,11765,0,1733843435,13006.662983919996,68.37155573999917,53416.25768904 2024-12-10,15:10:37.000,345,11065103,12045,0,1733843436,13006.67645654,68.33631009000237,53416.2786504 2024-12-10,15:10:38.000,345,11065157,12005,0,1733843437,13006.689929159991,68.36450660999981,53416.229740560004 2024-12-10,15:10:39.000,345,11065132,11925,0,1733843438,13006.716874400001,68.37860486999853,53416.250701920006 2024-12-10,15:10:40.000,345,11065082,11645,0,1733843439,13006.669720229991,68.32926096000301,53416.2786504 2024-12-10,15:10:41.000,345,11065171,11805,0,1733843440,13006.716874400001,68.32926096000301,53416.299611760005 2024-12-10,15:10:42.000,345,11065167,11925,0,1733843441,13006.716874400001,68.32926096000301,53416.23672768 2024-12-10,15:10:43.000,345,11065119,11765,0,1733843442,13006.730347019991,68.27286792000086,53416.28563752 2024-12-10,15:10:44.000,345,11065124,11685,0,1733843443,13006.730347019991,68.28696617999958,53416.32756024 2024-12-10,15:10:45.000,345,11065103,11645,0,1733843444,13006.703401779996,68.28696617999958,53416.29262464001 2024-12-10,15:10:46.000,345,11065156,11845,0,1733843445,13006.723610709996,68.27991705000022,53416.313586 2024-12-10,15:10:47.000,345,11065146,11845,0,1733843446,13006.730347019991,68.28696617999958,53416.27166328001 2024-12-10,15:10:48.000,345,11065103,11765,0,1733843447,13006.723610709996,68.25172053000279,53416.33454736 2024-12-10,15:10:49.000,345,11065104,11725,0,1733843448,13006.716874400001,68.2658187900015,53416.36249584001 2024-12-10,15:10:50.000,345,11065136,11925,0,1733843449,13006.710138089991,68.25876966000214,53416.32057312001 2024-12-10,15:10:51.000,345,11065131,12005,0,1733843450,13006.703401779996,68.21647487999871,53416.299611760005 2024-12-10,15:10:52.000,345,11065154,11645,0,1733843451,13006.710138089991,68.23057314000471,53416.30659888 2024-12-10,15:10:53.000,345,11065096,12045,0,1733843452,13006.67645654,68.25172053000279,53416.29262464001 2024-12-10,15:10:54.000,345,11065145,11965,0,1733843453,13006.61582975,68.24467140000343,53416.28563752 2024-12-10,15:10:55.000,345,11065157,11965,0,1733843454,13006.642774989996,68.21647487999871,53416.21576632 2024-12-10,15:10:56.000,345,11065130,11645,0,1733843455,13006.65624761,68.20942574999935,53416.28563752 2024-12-10,15:10:57.000,345,11065126,11885,0,1733843456,13006.642774989996,68.1671309700032,53416.2786504 2024-12-10,15:10:58.000,345,11065104,11805,0,1733843457,13006.642774989996,68.15303271000448,53416.2786504 2024-12-10,15:10:59.000,345,11065105,11525,0,1733843458,13006.649511299991,68.13188531999913,53416.299611760005 2024-12-10,15:11:00.000,345,11065147,11805,0,1733843459,13006.642774989996,68.10368880000169,53416.27166328001 2024-12-10,15:11:01.000,345,11065143,11645,0,1733843460,13006.602357129996,68.0543448899989,53416.313586 2024-12-10,15:11:02.000,345,11065121,11645,0,1733843461,13006.622566059996,68.06139401999826,53416.24371480001 2024-12-10,15:11:03.000,345,11065113,11925,0,1733843462,13006.662983919996,68.02614837000147,53416.2786504 2024-12-10,15:11:04.000,345,11065167,11885,0,1733843463,13006.629302369991,67.96270619999996,53416.299611760005 2024-12-10,15:11:05.000,345,11065157,11605,0,1733843464,13006.622566059996,67.90631315999781,53416.21576632 2024-12-10,15:11:06.000,345,11065140,11805,0,1733843465,13006.642774989996,67.87811664000037,53416.2786504 2024-12-10,15:11:07.000,345,11065136,12005,0,1733843466,13006.582148199996,67.84287099000358,53416.32057312001 2024-12-10,15:11:08.000,345,11065135,11805,0,1733843467,13006.60909343999,67.80057621000014,53416.25768904 2024-12-10,15:11:09.000,345,11065158,11805,0,1733843468,13006.541730339995,67.75828143000399,53416.28563752 2024-12-10,15:11:10.000,345,11065120,12045,0,1733843469,13006.54846664999,67.70188839000184,53416.25768904 2024-12-10,15:11:11.000,345,11065178,11685,0,1733843470,13006.541730339995,67.69483926000248,53416.2786504 2024-12-10,15:11:12.000,345,11065130,11605,0,1733843471,13006.52825771999,67.6102497000029,53416.18781784 2024-12-10,15:11:13.000,345,11065100,11805,0,1733843472,13006.49457617,67.6102497000029,53416.25768904 2024-12-10,15:11:14.000,345,11065169,11725,0,1733843473,13006.46763092999,67.57500404999882,53416.26467616 2024-12-10,15:11:15.000,345,11065127,11885,0,1733843474,13006.440685689995,67.59615144000418,53416.2786504 2024-12-10,15:11:16.000,345,11065134,11885,0,1733843475,13006.400267829995,67.58205317999818,53416.23672768 2024-12-10,15:11:17.000,345,11065089,11645,0,1733843476,13006.380058899995,67.53975840000203,53416.201792080006 2024-12-10,15:11:18.000,345,11065102,11845,0,1733843477,13006.359849969995,67.53270927000267,53416.229740560004 2024-12-10,15:11:19.000,345,11065136,11765,0,1733843478,13006.299223179994,67.55385666000075,53416.19480496001 2024-12-10,15:11:20.000,345,11065174,11765,0,1733843479,13006.28575055999,67.55385666000075,53416.19480496001 2024-12-10,15:11:21.000,345,11065090,11925,0,1733843480,13006.238596389994,67.55385666000075,53416.19480496001 2024-12-10,15:11:22.000,345,11065124,11725,0,1733843481,13006.211651149999,67.55385666000075,53416.15986936 2024-12-10,15:11:23.000,345,11065191,12005,0,1733843482,13006.218387459994,67.56795491999947,53416.180830720004 2024-12-10,15:11:24.000,345,11065147,11765,0,1733843483,13006.177969599994,67.53270927000267,53416.12493376001 2024-12-10,15:11:25.000,345,11065157,11925,0,1733843484,13006.144288049989,67.54680753000139,53416.10397240001 2024-12-10,15:11:26.000,345,11065109,12125,0,1733843485,13006.137551739994,67.5609057900001,53416.11794664 2024-12-10,15:11:27.000,345,11065179,11765,0,1733843486,13006.009561849998,67.5609057900001,53416.12493376001 2024-12-10,15:11:28.000,345,11065172,12125,0,1733843487,13005.975880299993,67.5609057900001,53416.09698528 2024-12-10,15:11:29.000,345,11065129,11645,0,1733843488,13005.921989820003,67.51156188000459,53416.062049680004 2024-12-10,15:11:30.000,345,11065195,11845,0,1733843489,13005.854626719993,67.51861101000395,53416.05506256001 2024-12-10,15:11:31.000,345,11065102,12005,0,1733843490,13005.820945170002,67.51861101000395,53416.04807544 2024-12-10,15:11:32.000,345,11065106,11885,0,1733843491,13005.780527310002,67.49041448999924,53415.98519136001 2024-12-10,15:11:33.000,345,11065145,12165,0,1733843492,13005.713164209992,67.52566014000331,53415.95724288001 2024-12-10,15:11:34.000,345,11065150,11485,0,1733843493,13005.672746349992,67.50451274999796,53415.94326864 2024-12-10,15:11:35.000,345,11065167,11965,0,1733843494,13005.652537419992,67.4622179700018,53415.99217848 2024-12-10,15:11:36.000,345,11065095,12005,0,1733843495,13005.571701699992,67.4622179700018,53415.894358800004 2024-12-10,15:11:37.000,345,11065138,11725,0,1733843496,13005.544756459996,67.46926710000116,53415.88737168001 2024-12-10,15:11:38.000,345,11065188,11885,0,1733843497,13005.524547529996,67.52566014000331,53415.85243608 2024-12-10,15:11:39.000,345,11065143,11645,0,1733843498,13005.490865979991,67.52566014000331,53415.88038456 2024-12-10,15:11:40.000,345,11065151,11765,0,1733843499,13005.504338599996,67.53270927000267,53415.866410320006 2024-12-10,15:11:41.000,345,11065135,11965,0,1733843500,13005.47739336,67.58205317999818,53415.7546164 2024-12-10,15:11:42.000,345,11065156,11765,0,1733843501,13005.430239189991,67.58910231000482,53415.76160352 2024-12-10,15:11:43.000,345,11065110,11805,0,1733843502,13005.41676657,67.6102497000029,53415.81051336 2024-12-10,15:11:44.000,345,11065115,11845,0,1733843503,13005.430239189991,67.65254447999905,53415.74064216001 2024-12-10,15:11:45.000,345,11065144,11845,0,1733843504,13005.45718443,67.71598665000056,53415.7546164 2024-12-10,15:11:46.000,345,11065138,11445,0,1733843505,13005.4369755,67.70188839000184,53415.66378384 2024-12-10,15:11:47.000,345,11065108,11885,0,1733843506,13005.470657049991,67.73008490999928,53415.69173232001 2024-12-10,15:11:48.000,345,11065130,12005,0,1733843507,13005.463920739996,67.76533056000335,53415.64980960001 2024-12-10,15:11:49.000,345,11065137,11885,0,1733843508,13005.47739336,67.82172359999822,53415.63583536 2024-12-10,15:11:50.000,345,11065152,11965,0,1733843509,13005.484129669996,67.84287099000358,53415.60788688 2024-12-10,15:11:51.000,345,11065132,12005,0,1733843510,13005.517811220001,67.87811664000037,53415.59391264 2024-12-10,15:11:52.000,345,11065111,11925,0,1733843511,13005.544756459996,67.89221489999909,53415.57295128001 2024-12-10,15:11:53.000,345,11065178,11885,0,1733843512,13005.558229080001,67.89926402999845,53415.55198992001 2024-12-10,15:11:54.000,345,11065099,12005,0,1733843513,13005.585174319996,67.92746055000316,53415.5450028 2024-12-10,15:11:55.000,345,11065156,11725,0,1733843514,13005.585174319996,67.96975532999932,53415.558977040004 2024-12-10,15:11:56.000,345,11065164,11965,0,1733843515,13005.618855870001,68.0190992400021,53415.55198992001 2024-12-10,15:11:57.000,345,11065141,11685,0,1733843516,13005.591910629992,68.02614837000147,53415.531028560006 2024-12-10,15:11:58.000,345,11065130,11405,0,1733843517,13005.625592179997,68.03319750000082,53415.53801568 2024-12-10,15:11:59.000,345,11065131,11605,0,1733843518,13005.598646940001,68.10368880000169,53415.60089976001 2024-12-10,15:12:00.000,345,11065134,11925,0,1733843519,13005.591910629992,68.06139401999826,53415.558977040004 2024-12-10,15:12:01.000,345,11065144,11565,0,1733843520,13005.578438010001,68.11073793000105,53415.4751316 2024-12-10,15:12:02.000,345,11065169,11605,0,1733843521,13005.551492769991,68.13893444999849,53415.49609296 2024-12-10,15:12:03.000,345,11065149,11845,0,1733843522,13005.531283839991,68.16008184000384,53415.49609296 2024-12-10,15:12:04.000,345,11065144,12165,0,1733843523,13005.524547529996,68.20237662,53415.53801568 2024-12-10,15:12:05.000,345,11065173,11725,0,1733843524,13005.490865979991,68.23762227000407,53415.510067200004 2024-12-10,15:12:06.000,345,11065106,11565,0,1733843525,13005.470657049991,68.3010644399983,53415.558977040004 2024-12-10,15:12:07.000,345,11065130,11925,0,1733843526,13005.45718443,68.33631009000237,53415.49609296 2024-12-10,15:12:08.000,345,11065108,12005,0,1733843527,13005.41003025999,68.33631009000237,53415.52404144001 2024-12-10,15:12:09.000,345,11065123,11885,0,1733843528,13005.38982132999,68.39975226000388,53415.48211872001 2024-12-10,15:12:10.000,345,11065117,12085,0,1733843529,13005.403293949996,68.44204704000003,53415.531028560006 2024-12-10,15:12:11.000,345,11065134,12005,0,1733843530,13005.34940346999,68.51958747000026,53415.50308008001 2024-12-10,15:12:12.000,345,11065116,12125,0,1733843531,13005.37634871,68.52663659999962,53415.49609296 2024-12-10,15:12:13.000,345,11065101,11645,0,1733843532,13005.39655764,68.63237355000456,53415.50308008001 2024-12-10,15:12:14.000,345,11065103,11685,0,1733843533,13005.362876089996,68.68876658999943,53415.57295128001 2024-12-10,15:12:15.000,345,11065104,11925,0,1733843534,13005.45718443,68.75220876000094,53415.5450028 2024-12-10,15:12:16.000,345,11065118,11845,0,1733843535,13005.443711809996,68.80860180000309,53415.5450028 2024-12-10,15:12:17.000,345,11065091,12005,0,1733843536,13005.41003025999,68.84384744999988,53415.52404144001 2024-12-10,15:12:18.000,345,11065089,11685,0,1733843537,13005.430239189991,68.94958440000482,53415.53801568 2024-12-10,15:12:19.000,345,11065114,12045,0,1733843538,13005.463920739996,68.9707317900029,53415.579938400006 2024-12-10,15:12:20.000,345,11065168,11645,0,1733843539,13005.511074909991,69.04827222000313,53415.579938400006 2024-12-10,15:12:21.000,345,11065175,11925,0,1733843540,13005.544756459996,69.11171439000464,53415.55198992001 2024-12-10,15:12:22.000,345,11065119,11645,0,1733843541,13005.612119559992,69.18220568999823,53415.57295128001 2024-12-10,15:12:23.000,345,11065114,11725,0,1733843542,13005.659273730002,69.22450047000166,53415.64980960001 2024-12-10,15:12:24.000,345,11065167,11805,0,1733843543,13005.645801109997,69.25974611999845,53415.59391264 2024-12-10,15:12:25.000,345,11065176,12005,0,1733843544,13005.706427899997,69.35138481000467,53415.62186112001 2024-12-10,15:12:26.000,345,11065118,11845,0,1733843545,13005.753582069992,69.37958133000211,53415.614874 2024-12-10,15:12:27.000,345,11065092,11765,0,1733843546,13005.740109450002,69.40072872000019,53415.698719440006 2024-12-10,15:12:28.000,345,11065148,12205,0,1733843547,13005.733373139992,69.42187610999827,53415.677758080004 2024-12-10,15:12:29.000,345,11065134,12005,0,1733843548,13005.767054689997,69.45007263000298,53415.74064216001 2024-12-10,15:12:30.000,345,11065078,11965,0,1733843549,13005.767054689997,69.45712176000234,53415.71269368 2024-12-10,15:12:31.000,345,11065132,12125,0,1733843550,13005.753582069992,69.53466219000256,53415.7546164 2024-12-10,15:12:32.000,345,11065131,11725,0,1733843551,13005.753582069992,69.54171132000192,53415.73365504 2024-12-10,15:12:33.000,345,11065121,11925,0,1733843552,13005.767054689997,69.53466219000256,53415.78955200001 2024-12-10,15:12:34.000,345,11065162,11805,0,1733843553,13005.746845759997,69.54171132000192,53415.796539120005 2024-12-10,15:12:35.000,345,11065102,11685,0,1733843554,13005.753582069992,69.60515349000343,53415.81051336 2024-12-10,15:12:36.000,345,11065137,12005,0,1733843555,13005.760318380002,69.65449739999895,53415.866410320006 2024-12-10,15:12:37.000,345,11065142,11805,0,1733843556,13005.760318380002,69.7108904400011,53415.894358800004 2024-12-10,15:12:38.000,345,11065138,12085,0,1733843557,13005.760318380002,69.73203782999917,53415.85942320001 2024-12-10,15:12:39.000,345,11065133,11805,0,1733843558,13005.773790999992,69.78138174000196,53415.92230728 2024-12-10,15:12:40.000,345,11065071,11685,0,1733843559,13005.746845759997,69.8095782599994,53415.90833304001 2024-12-10,15:12:41.000,345,11065160,11805,0,1733843560,13005.793999929992,69.85892217000219,53415.915320160006 2024-12-10,15:12:42.000,345,11065146,11965,0,1733843561,13005.793999929992,69.88711868999962,53415.964230000005 2024-12-10,15:12:43.000,345,11065102,11925,0,1733843562,13005.787263619997,69.92941347000306,53416.02711408001 2024-12-10,15:12:44.000,345,11065054,11685,0,1733843563,13005.787263619997,69.93646260000241,53416.034101200006 2024-12-10,15:12:45.000,345,11065071,11845,0,1733843564,13005.834417789993,69.99285564000456,53416.013139840004 2024-12-10,15:12:46.000,345,11065144,11965,0,1733843565,13005.841154100002,70.01400303000264,53416.04108832 2024-12-10,15:12:47.000,345,11065156,11925,0,1733843566,13005.861363030002,70.09859259000223,53416.07602392001 2024-12-10,15:12:48.000,345,11065094,11965,0,1733843567,13005.895044579993,70.09154346000287,53416.04108832 2024-12-10,15:12:49.000,345,11065128,11805,0,1733843568,13005.888308269998,70.1690838900031,53416.09698528 2024-12-10,15:12:50.000,345,11065097,12005,0,1733843569,13005.915253509993,70.21137866999925,53416.11794664 2024-12-10,15:12:51.000,345,11065124,12045,0,1733843570,13005.989352919998,70.21137866999925,53416.17384360001 2024-12-10,15:12:52.000,345,11065077,12005,0,1733843571,13006.009561849998,70.23957519000396,53416.22275344001 2024-12-10,15:12:53.000,345,11065121,11805,0,1733843572,13006.002825539988,70.25367345000268,53416.229740560004 2024-12-10,15:12:54.000,345,11065121,11845,0,1733843573,13006.063452329989,70.29596822999883,53416.24371480001 2024-12-10,15:12:55.000,345,11065142,12005,0,1733843574,13006.144288049989,70.32416475000355,53416.250701920006 2024-12-10,15:12:56.000,345,11065187,11805,0,1733843575,13006.117342809994,70.3664595299997,53416.29262464001 2024-12-10,15:12:57.000,345,11065111,11925,0,1733843576,13006.157760669994,70.39465605000441,53416.29262464001 2024-12-10,15:12:58.000,345,11065130,11965,0,1733843577,13006.18470590999,70.38760691999778,53416.30659888 2024-12-10,15:12:59.000,345,11065067,11565,0,1733843578,13006.238596389994,70.40875431000313,53416.32756024 2024-12-10,15:13:00.000,345,11065118,11845,0,1733843579,13006.299223179994,70.45104908999929,53416.418392800006 2024-12-10,15:13:01.000,345,11065086,11845,0,1733843580,13006.28575055999,70.41580344000249,53416.4533284 2024-12-10,15:13:02.000,345,11065195,12005,0,1733843581,13006.37332259,70.465147349998,53416.43935416001 2024-12-10,15:13:03.000,345,11065063,11725,0,1733843582,13006.38679520999,70.48629474000336,53416.49525112 2024-12-10,15:13:04.000,345,11065105,12165,0,1733843583,13006.38679520999,70.50744213000144,53416.5231996 2024-12-10,15:13:05.000,345,11065157,11965,0,1733843584,13006.420476759995,70.48629474000336,53416.537173840006 2024-12-10,15:13:06.000,345,11065096,12125,0,1733843585,13006.44742199999,70.55678604000423,53416.565122320004 2024-12-10,15:13:07.000,345,11065161,11805,0,1733843586,13006.50804878999,70.59203169000102,53416.60005792 2024-12-10,15:13:08.000,345,11065129,12165,0,1733843587,13006.44742199999,70.60612994999974,53416.61403216 2024-12-10,15:13:09.000,345,11065139,11645,0,1733843588,13006.45415831,70.6131790799991,53416.65595488001 2024-12-10,15:13:10.000,345,11065114,12005,0,1733843589,13006.46763092999,70.59908082000038,53416.65595488001 2024-12-10,15:13:11.000,345,11065115,11845,0,1733843590,13006.481103549995,70.65547386000253,53416.704864720006 2024-12-10,15:13:12.000,345,11065142,11485,0,1733843591,13006.460894619995,70.66252299000189,53416.72582608001 2024-12-10,15:13:13.000,345,11065118,11965,0,1733843592,13006.48783985999,70.66252299000189,53416.69089048 2024-12-10,15:13:14.000,345,11065121,11685,0,1733843593,13006.49457617,70.68367037999997,53416.78172304 2024-12-10,15:13:15.000,345,11065106,11845,0,1733843594,13006.541730339995,70.71186690000468,53416.79569728001 2024-12-10,15:13:16.000,345,11065120,11845,0,1733843595,13006.58888450999,70.7259651600034,53416.78871016 2024-12-10,15:13:17.000,345,11065120,11925,0,1733843596,13006.57541189,70.74006342000212,53416.82364576001 2024-12-10,15:13:18.000,345,11065125,11845,0,1733843597,13006.58888450999,70.78235819999827,53416.900504080004 2024-12-10,15:13:19.000,345,11065112,11645,0,1733843598,13006.59562082,70.79645646000426,53416.88652984 2024-12-10,15:13:20.000,345,11065109,11485,0,1733843599,13006.65624761,70.83875124000042,53416.95640104 2024-12-10,15:13:21.000,345,11065133,11885,0,1733843600,13006.69666547,70.88809515000321,53416.9773624 2024-12-10,15:13:22.000,345,11065172,11845,0,1733843601,13006.730347019991,70.85284949999914,53417.01229800001 2024-12-10,15:13:23.000,345,11065096,11805,0,1733843602,13006.777501190001,70.90219341000193,53417.019285120004 2024-12-10,15:13:24.000,345,11065187,11725,0,1733843603,13006.784237499996,70.88809515000321,53417.019285120004 2024-12-10,15:13:25.000,345,11065152,11845,0,1733843604,13006.831391669992,70.90924254000129,53417.040246480006 2024-12-10,15:13:26.000,345,11065105,11805,0,1733843605,13006.851600599992,70.93038992999936,53417.11011768001 2024-12-10,15:13:27.000,345,11065108,11645,0,1733843606,13006.865073219997,70.93743905999872,53417.089156320006 2024-12-10,15:13:28.000,345,11065092,11685,0,1733843607,13006.905491079997,70.93743905999872,53417.14505328 2024-12-10,15:13:29.000,345,11065106,11725,0,1733843608,13006.912227389992,70.94448818999808,53417.186976000005 2024-12-10,15:13:30.000,345,11065150,11685,0,1733843609,13006.925700009997,70.95153732000472,53417.1520404 2024-12-10,15:13:31.000,345,11065114,11845,0,1733843610,13006.979590490002,70.95153732000472,53417.256847200006 2024-12-10,15:13:32.000,345,11065140,11965,0,1733843611,13006.959381560002,70.96563558000344,53417.27082144 2024-12-10,15:13:33.000,345,11065096,11845,0,1733843612,13006.979590490002,70.98678297000151,53417.31274416 2024-12-10,15:13:34.000,345,11065113,11885,0,1733843613,13006.952645249992,70.95858645000408,53417.29876992001 2024-12-10,15:13:35.000,345,11065176,12085,0,1733843614,13006.945908939997,70.95858645000408,53417.34069264 2024-12-10,15:13:36.000,345,11065124,11805,0,1733843615,13006.966117869997,70.93743905999872,53417.361654 2024-12-10,15:13:37.000,345,11065151,11845,0,1733843616,13007.013272039992,70.9726847100028,53417.38261536 2024-12-10,15:13:38.000,345,11065144,11965,0,1733843617,13007.006535729997,70.98678297000151,53417.41056384 2024-12-10,15:13:39.000,345,11065151,11885,0,1733843618,13007.026744659997,70.94448818999808,53417.43851232 2024-12-10,15:13:40.000,345,11065168,11685,0,1733843619,13007.060426210002,70.95858645000408,53417.403576720004 2024-12-10,15:13:41.000,345,11065140,11965,0,1733843620,13007.080635140002,70.94448818999808,53417.403576720004 2024-12-10,15:13:42.000,345,11065150,11685,0,1733843621,13007.127789309998,70.9726847100028,53417.4315252 2024-12-10,15:13:43.000,345,11065146,11645,0,1733843622,13007.127789309998,70.95153732000472,53417.48043504 2024-12-10,15:13:44.000,345,11065101,12085,0,1733843623,13007.161470859988,71.02907774999767,53417.50838352 2024-12-10,15:13:45.000,345,11065117,12005,0,1733843624,13007.208625029998,71.05727427000238,53417.50838352 2024-12-10,15:13:46.000,345,11065109,11765,0,1733843625,13007.242306579989,71.05727427000238,53417.52934488 2024-12-10,15:13:47.000,345,11065115,11805,0,1733843626,13007.316405989994,71.07842166000046,53417.522357760005 2024-12-10,15:13:48.000,345,11065153,11845,0,1733843627,13007.343351229989,71.08547078999982,53417.59921608 2024-12-10,15:13:49.000,345,11065178,11845,0,1733843628,13007.323142299989,71.11366731000453,53417.63415168001 2024-12-10,15:13:50.000,345,11065136,11965,0,1733843629,13007.377032779994,71.14186383000197,53417.57825472 2024-12-10,15:13:51.000,345,11065169,11925,0,1733843630,13007.383769089989,71.14891296000133,53417.63415168001 2024-12-10,15:13:52.000,345,11065157,11605,0,1733843631,13007.410714329999,71.15596209000068,53417.64812592 2024-12-10,15:13:53.000,345,11065194,11645,0,1733843632,13007.40397801999,71.23350252000091,53417.66210016001 2024-12-10,15:13:54.000,345,11065102,12085,0,1733843633,13007.44439587999,71.25464990999899,53417.69703576 2024-12-10,15:13:55.000,345,11065131,11805,0,1733843634,13007.44439587999,71.23350252000091,53417.69703576 2024-12-10,15:13:56.000,345,11065172,11845,0,1733843635,13007.44439587999,71.2687481699977,53417.75293272001 2024-12-10,15:13:57.000,345,11065104,11845,0,1733843636,13007.44439587999,71.2828464300037,53417.711010000006 2024-12-10,15:13:58.000,345,11065105,11805,0,1733843637,13007.451132189999,71.2828464300037,53417.73197136001 2024-12-10,15:13:59.000,345,11065111,11965,0,1733843638,13007.437659569994,71.25464990999899,53417.77389408 2024-12-10,15:14:00.000,345,11065098,11925,0,1733843639,13007.451132189999,71.30399382000178,53417.75293272001 2024-12-10,15:14:01.000,345,11065109,11485,0,1733843640,13007.457868499994,71.32514120999986,53417.78088120001 2024-12-10,15:14:02.000,345,11065128,12045,0,1733843641,13007.451132189999,71.33219033999922,53417.78088120001 2024-12-10,15:14:03.000,345,11065095,11845,0,1733843642,13007.40397801999,71.33923946999857,53417.808829680005 2024-12-10,15:14:04.000,345,11065137,12245,0,1733843643,13007.46460480999,71.36038686000393,53417.86472664 2024-12-10,15:14:05.000,345,11065152,11845,0,1733843644,13007.47134112,71.381534250002,53417.8158168 2024-12-10,15:14:06.000,345,11065134,11765,0,1733843645,13007.417450639994,71.40973076999944,53417.83677816 2024-12-10,15:14:07.000,345,11065125,12125,0,1733843646,13007.430923259999,71.4308781600048,53417.86472664 2024-12-10,15:14:08.000,345,11065113,11765,0,1733843647,13007.40397801999,71.38858338000136,53417.83677816 2024-12-10,15:14:09.000,345,11065142,11805,0,1733843648,13007.417450639994,71.37448512000265,53417.80184256001 2024-12-10,15:14:10.000,345,11065160,12165,0,1733843649,13007.390505399999,71.381534250002,53417.85075240001 2024-12-10,15:14:11.000,345,11065150,11605,0,1733843650,13007.370296469999,71.40268164000008,53417.86472664 2024-12-10,15:14:12.000,345,11065151,11845,0,1733843651,13007.350087539999,71.4167798999988,53417.885688 2024-12-10,15:14:13.000,345,11065122,11725,0,1733843652,13007.316405989994,71.36743599000329,53417.87870088001 2024-12-10,15:14:14.000,345,11065082,11845,0,1733843653,13007.329878609999,71.33219033999922,53417.91363648 2024-12-10,15:14:15.000,345,11065142,11925,0,1733843654,13007.296197059994,71.34628859999793,53417.857739520005 2024-12-10,15:14:16.000,345,11065122,12005,0,1733843655,13007.302933369989,71.381534250002,53417.89966224001 2024-12-10,15:14:17.000,345,11065091,11685,0,1733843656,13007.296197059994,71.4167798999988,53417.92062360001 2024-12-10,15:14:18.000,345,11065125,11565,0,1733843657,13007.249042889998,71.37448512000265,53417.927610720006 2024-12-10,15:14:19.000,345,11065140,11845,0,1733843658,13007.242306579989,71.381534250002,53417.92062360001 2024-12-10,15:14:20.000,345,11065118,12045,0,1733843659,13007.215361339993,71.4167798999988,53417.89267512 2024-12-10,15:14:21.000,345,11065113,12125,0,1733843660,13007.174943479993,71.44497642000351,53417.92062360001 2024-12-10,15:14:22.000,345,11065138,12045,0,1733843661,13007.181679789988,71.48022207000031,53417.92062360001 2024-12-10,15:14:23.000,345,11065126,11645,0,1733843662,13007.235570269993,71.5295659800031,53417.885688 2024-12-10,15:14:24.000,345,11065125,11805,0,1733843663,13007.228833959998,71.55776250000054,53417.906649360004 2024-12-10,15:14:25.000,345,11065130,12005,0,1733843664,13007.255779199993,71.60710641000333,53417.89267512 2024-12-10,15:14:26.000,345,11065101,11645,0,1733843665,13007.323142299989,71.63530293000076,53417.93459784 2024-12-10,15:14:27.000,345,11065160,11685,0,1733843666,13007.356823849994,71.67759771000419,53417.94158496 2024-12-10,15:14:28.000,345,11065081,11885,0,1733843667,13007.417450639994,71.67759771000419,53417.96953344001 2024-12-10,15:14:29.000,345,11065103,11605,0,1733843668,13007.48481373999,71.71284336000099,53417.93459784 2024-12-10,15:14:30.000,345,11065126,11845,0,1733843669,13007.55217684,71.74808900999778,53417.96254632 2024-12-10,15:14:31.000,345,11065117,11685,0,1733843670,13007.639748869995,71.82562943999801,53417.9555592 2024-12-10,15:14:32.000,345,11065098,11645,0,1733843671,13007.69363935,71.86087509000208,53418.00446904 2024-12-10,15:14:33.000,345,11065081,11845,0,1733843672,13007.740793519995,71.86087509000208,53417.99748192001 2024-12-10,15:14:34.000,345,11065103,11525,0,1733843673,13007.801420309996,71.85382596000272,53418.01844328001 2024-12-10,15:14:35.000,345,11065094,11885,0,1733843674,13007.882256029996,71.88907160999952,53418.03241752 2024-12-10,15:14:36.000,345,11065136,11805,0,1733843675,13007.936146510001,71.88907160999952,53418.08132736 2024-12-10,15:14:37.000,345,11065140,11485,0,1733843676,13007.976564370001,71.8749733500008,53418.06735312001 2024-12-10,15:14:38.000,345,11065062,11685,0,1733843677,13007.990036989991,71.91021900000487,53418.08831448001 2024-12-10,15:14:39.000,345,11065141,11645,0,1733843678,13008.023718539996,71.90316986999824,53418.10927584 2024-12-10,15:14:40.000,345,11065147,11805,0,1733843679,13008.050663779992,71.88907160999952,53418.10927584 2024-12-10,15:14:41.000,345,11065108,11965,0,1733843680,13008.030454849992,71.91021900000487,53418.15119856 2024-12-10,15:14:42.000,345,11065097,11965,0,1733843681,13008.016982230001,71.88202248000016,53418.10927584 2024-12-10,15:14:43.000,345,11065113,11965,0,1733843682,13007.969828059991,71.85382596000272,53418.15119856 2024-12-10,15:14:44.000,345,11065163,11605,0,1733843683,13007.969828059991,71.90316986999824,53418.18613416001 2024-12-10,15:14:45.000,345,11065162,11925,0,1733843684,13007.922673889996,71.88202248000016,53418.193121280005 2024-12-10,15:14:46.000,345,11065129,11925,0,1733843685,13007.949619129991,71.91021900000487,53418.20709552001 2024-12-10,15:14:47.000,345,11065112,11485,0,1733843686,13007.91593758,71.93136639000295,53418.242031120004 2024-12-10,15:14:48.000,345,11065132,11685,0,1733843687,13007.909201269991,71.93841552000231,53418.2699796 2024-12-10,15:14:49.000,345,11065123,11725,0,1733843688,13007.87551972,71.94546465000167,53418.17914704 2024-12-10,15:14:50.000,345,11065097,11645,0,1733843689,13007.83510186,72.00890682000318,53418.24901824 2024-12-10,15:14:51.000,345,11065140,11805,0,1733843690,13007.841838169996,72.00185769000382,53418.242031120004 2024-12-10,15:14:52.000,345,11065153,11845,0,1733843691,13007.80815661999,72.01595595000254,53418.22106976 2024-12-10,15:14:53.000,345,11065145,12005,0,1733843692,13007.862047099996,72.07939812000404,53418.22805688 2024-12-10,15:14:54.000,345,11065126,11645,0,1733843693,13007.862047099996,72.04415246999997,53418.28395384001 2024-12-10,15:14:55.000,345,11065111,11805,0,1733843694,13007.85531079,72.10054551000212,53418.29094096 2024-12-10,15:14:56.000,345,11065106,11725,0,1733843695,13007.862047099996,72.10759464000148,53418.28395384001 2024-12-10,15:14:57.000,345,11065121,11805,0,1733843696,13007.882256029996,72.15693855000427,53418.242031120004 2024-12-10,15:14:58.000,345,11065130,11845,0,1733843697,13007.942882819996,72.16398768000363,53418.311902320005 2024-12-10,15:14:59.000,345,11065142,11845,0,1733843698,13008.010245919992,72.15693855000427,53418.29094096 2024-12-10,15:15:00.000,345,11065102,11965,0,1733843699,13007.990036989991,72.2203807199985,53418.33286368001 2024-12-10,15:15:01.000,345,11065136,12085,0,1733843700,13008.057400090001,72.19218420000107,53418.31888944 2024-12-10,15:15:02.000,345,11065116,11925,0,1733843701,13008.070872709992,72.19923333000042,53418.34683792 2024-12-10,15:15:03.000,345,11065087,12205,0,1733843702,13008.124763189997,72.19923333000042,53418.409722000004 2024-12-10,15:15:04.000,345,11065129,12165,0,1733843703,13008.144972119997,72.19923333000042,53418.37478640001 2024-12-10,15:15:05.000,345,11065134,11845,0,1733843704,13008.171917359992,72.19218420000107,53418.35382504001 2024-12-10,15:15:06.000,345,11065136,11565,0,1733843705,13008.144972119997,72.16398768000363,53418.43767048 2024-12-10,15:15:07.000,345,11065129,11965,0,1733843706,13008.178653670002,72.14284028999828,53418.45164472001 2024-12-10,15:15:08.000,345,11065158,11725,0,1733843707,13008.219071530002,72.17103681000299,53418.45863184 2024-12-10,15:15:09.000,345,11065097,11805,0,1733843708,13008.225807839997,72.14988942000491,53418.47260608001 2024-12-10,15:15:10.000,345,11065159,11685,0,1733843709,13008.225807839997,72.14988942000491,53418.45164472001 2024-12-10,15:15:11.000,345,11065135,11685,0,1733843710,13008.239280460002,72.11464377000084,53418.43767048 2024-12-10,15:15:12.000,345,11065119,11725,0,1733843711,13008.198862600002,72.10759464000148,53418.50055456001 2024-12-10,15:15:13.000,345,11065094,11805,0,1733843712,13008.212335219992,72.11464377000084,53418.54247728001 2024-12-10,15:15:14.000,345,11065149,12085,0,1733843713,13008.219071530002,72.10054551000212,53418.52151592001 2024-12-10,15:15:15.000,345,11065131,11965,0,1733843714,13008.219071530002,72.1216929000002,53418.5145288 2024-12-10,15:15:16.000,345,11065128,11885,0,1733843715,13008.212335219992,72.1216929000002,53418.5844 2024-12-10,15:15:17.000,345,11065114,11645,0,1733843716,13008.185389979997,72.10759464000148,53418.5844 2024-12-10,15:15:18.000,345,11065136,11565,0,1733843717,13008.205598909997,72.14284028999828,53418.50055456001 2024-12-10,15:15:19.000,345,11065157,12085,0,1733843718,13008.144972119997,72.11464377000084,53418.528503040005 2024-12-10,15:15:20.000,345,11065100,11845,0,1733843719,13008.111290569992,72.14284028999828,53418.54946440001 2024-12-10,15:15:21.000,345,11065138,11805,0,1733843720,13008.131499499992,72.14284028999828,53418.55645152 2024-12-10,15:15:22.000,345,11065129,11925,0,1733843721,13008.124763189997,72.14988942000491,53418.63330984 2024-12-10,15:15:23.000,345,11065150,12085,0,1733843722,13008.064136399997,72.14284028999828,53418.63330984 2024-12-10,15:15:24.000,345,11065172,11885,0,1733843723,13008.111290569992,72.14988942000491,53418.61933560001 2024-12-10,15:15:25.000,345,11065147,11565,0,1733843724,13008.171917359992,72.14988942000491,53418.63330984 2024-12-10,15:15:26.000,345,11065163,11965,0,1733843725,13008.131499499992,72.13579115999892,53418.61933560001 2024-12-10,15:15:27.000,345,11065093,12085,0,1733843726,13008.131499499992,72.12874202999956,53418.61234848 2024-12-10,15:15:28.000,345,11065133,11685,0,1733843727,13008.178653670002,72.16398768000363,53418.57042576001 2024-12-10,15:15:29.000,345,11065103,11925,0,1733843728,13008.219071530002,72.17103681000299,53418.63330984 2024-12-10,15:15:30.000,345,11065106,11965,0,1733843729,13008.272962009993,72.16398768000363,53418.66125832 2024-12-10,15:15:31.000,345,11065164,11845,0,1733843730,13008.293170939993,72.14988942000491,53418.62632272 2024-12-10,15:15:32.000,345,11065123,11565,0,1733843731,13008.326852489998,72.12874202999956,53418.66824544001 2024-12-10,15:15:33.000,345,11065099,11845,0,1733843732,13008.320116180003,72.12874202999956,53418.66824544001 2024-12-10,15:15:34.000,345,11065114,11805,0,1733843733,13008.333588799993,72.12874202999956,53418.67523256 2024-12-10,15:15:35.000,345,11065181,11685,0,1733843734,13008.387479279998,72.07939812000404,53418.71715528001 2024-12-10,15:15:36.000,345,11065157,11885,0,1733843735,13008.353797729993,72.09349638000276,53418.73112952 2024-12-10,15:15:37.000,345,11065096,11645,0,1733843736,13008.374006659993,72.10759464000148,53418.68920680001 2024-12-10,15:15:38.000,345,11065093,11805,0,1733843737,13008.380742969988,72.10759464000148,53418.73112952 2024-12-10,15:15:39.000,345,11065146,11885,0,1733843738,13008.367270349998,72.09349638000276,53418.75907800001 2024-12-10,15:15:40.000,345,11065129,12045,0,1733843739,13008.367270349998,72.12874202999956,53418.70318104 2024-12-10,15:15:41.000,345,11065141,11605,0,1733843740,13008.374006659993,72.15693855000427,53418.696193920005 2024-12-10,15:15:42.000,345,11065173,11885,0,1733843741,13008.400951899988,72.13579115999892,53418.73112952 2024-12-10,15:15:43.000,345,11065105,11805,0,1733843742,13008.367270349998,72.13579115999892,53418.80798784001 2024-12-10,15:15:44.000,345,11065105,12325,0,1733843743,13008.374006659993,72.09349638000276,53418.77305224 2024-12-10,15:15:45.000,345,11065120,11725,0,1733843744,13008.333588799993,72.11464377000084,53418.745103760004 2024-12-10,15:15:46.000,345,11065135,11885,0,1733843745,13008.340325110003,72.11464377000084,53418.73811664001 2024-12-10,15:15:47.000,345,11065111,11845,0,1733843746,13008.333588799993,72.10759464000148,53418.73811664001 2024-12-10,15:15:48.000,345,11065163,11925,0,1733843747,13008.313379869993,72.09349638000276,53418.73112952 2024-12-10,15:15:49.000,345,11065129,11885,0,1733843748,13008.333588799993,72.0864472500034,53418.766065120006 2024-12-10,15:15:50.000,345,11065148,12005,0,1733843749,13008.279698320002,72.0864472500034,53418.766065120006 2024-12-10,15:15:51.000,345,11065109,12205,0,1733843750,13008.259489390002,72.0864472500034,53418.75209088 2024-12-10,15:15:52.000,345,11065111,11845,0,1733843751,13008.246016769997,72.07939812000404,53418.75907800001 2024-12-10,15:15:53.000,345,11065117,11885,0,1733843752,13008.232544149992,72.06529985999805,53418.77305224 2024-12-10,15:15:54.000,345,11065131,11885,0,1733843753,13008.171917359992,72.03710334000061,53418.7241424 2024-12-10,15:15:55.000,345,11065126,12165,0,1733843754,13008.124763189997,72.00890682000318,53418.75209088 2024-12-10,15:15:56.000,345,11065156,11725,0,1733843755,13008.138235810002,71.99480856000446,53418.71715528001 2024-12-10,15:15:57.000,345,11065145,12085,0,1733843756,13008.104554259997,72.00890682000318,53418.696193920005 2024-12-10,15:15:58.000,345,11065182,11805,0,1733843757,13008.037191160001,72.00185769000382,53418.71016816001 2024-12-10,15:15:59.000,345,11065126,11485,0,1733843758,13008.016982230001,71.94546465000167,53418.71715528001 2024-12-10,15:16:00.000,345,11065124,11605,0,1733843759,13007.983300679996,71.93841552000231,53418.73112952 2024-12-10,15:16:01.000,345,11065121,11725,0,1733843760,13007.936146510001,71.9736611699991,53418.696193920005 2024-12-10,15:16:02.000,345,11065126,11845,0,1733843761,13007.862047099996,71.91726813000423,53418.66824544001 2024-12-10,15:16:03.000,345,11065174,11965,0,1733843762,13007.841838169996,71.92431726000359,53418.73811664001 2024-12-10,15:16:04.000,345,11065137,11885,0,1733843763,13007.801420309996,71.90316986999824,53418.62632272 2024-12-10,15:16:05.000,345,11065136,11805,0,1733843764,13007.77447507,71.8749733500008,53418.66824544001 2024-12-10,15:16:06.000,345,11065136,11725,0,1733843765,13007.781211379996,71.88202248000016,53418.647284080005 2024-12-10,15:16:07.000,345,11065118,11605,0,1733843766,13007.761002449995,71.88907160999952,53418.62632272 2024-12-10,15:16:08.000,345,11065132,11645,0,1733843767,13007.76773875999,71.8749733500008,53418.63330984 2024-12-10,15:16:09.000,345,11065095,11965,0,1733843768,13007.781211379996,71.83267857000465,53418.61234848 2024-12-10,15:16:10.000,345,11065135,11925,0,1733843769,13007.77447507,71.83267857000465,53418.62632272 2024-12-10,15:16:11.000,345,11065120,11525,0,1733843770,13007.794684,71.84677683000336,53418.61234848 2024-12-10,15:16:12.000,345,11065147,11525,0,1733843771,13007.82836554999,71.86792422000144,53418.577412880004 2024-12-10,15:16:13.000,345,11065139,11845,0,1733843772,13007.82836554999,71.85382596000272,53418.56343864 2024-12-10,15:16:14.000,345,11065147,11805,0,1733843773,13007.87551972,71.839727700004,53418.57042576001 2024-12-10,15:16:15.000,345,11065101,11885,0,1733843774,13007.862047099996,71.85382596000272,53418.55645152 2024-12-10,15:16:16.000,345,11065088,12165,0,1733843775,13007.868783409991,71.8749733500008,53418.5145288 2024-12-10,15:16:17.000,345,11065100,11605,0,1733843776,13007.89572865,71.84677683000336,53418.577412880004 2024-12-10,15:16:18.000,345,11065169,11685,0,1733843777,13007.936146510001,71.83267857000465,53418.54247728001 2024-12-10,15:16:19.000,345,11065157,11885,0,1733843778,13007.91593758,71.80448204999993,53418.528503040005 2024-12-10,15:16:20.000,345,11065090,11845,0,1733843779,13007.91593758,71.83267857000465,53418.54247728001 2024-12-10,15:16:21.000,345,11065146,11925,0,1733843780,13007.87551972,71.81153117999929,53418.46561896 2024-12-10,15:16:22.000,345,11065179,11965,0,1733843781,13007.862047099996,71.79038379000121,53418.5145288 2024-12-10,15:16:23.000,345,11065127,12085,0,1733843782,13007.868783409991,71.84677683000336,53418.528503040005 2024-12-10,15:16:24.000,345,11065152,11725,0,1733843783,13007.821629239996,71.83267857000465,53418.48658032 2024-12-10,15:16:25.000,345,11065139,11965,0,1733843784,13007.77447507,71.81858030999865,53418.41670912 2024-12-10,15:16:26.000,345,11065159,11645,0,1733843785,13007.76773875999,71.85382596000272,53418.53549016 2024-12-10,15:16:27.000,345,11065122,11605,0,1733843786,13007.75426614,71.8749733500008,53418.49356744 2024-12-10,15:16:28.000,345,11065151,11805,0,1733843787,13007.700375659995,71.86087509000208,53418.4446576 2024-12-10,15:16:29.000,345,11065152,12005,0,1733843788,13007.64648517999,71.86792422000144,53418.45863184 2024-12-10,15:16:30.000,345,11065123,12005,0,1733843789,13007.61280363,71.88907160999952,53418.409722000004 2024-12-10,15:16:31.000,345,11065149,11845,0,1733843790,13007.538704219995,71.88202248000016,53418.37478640001 2024-12-10,15:16:32.000,345,11065161,11765,0,1733843791,13007.50502266999,71.89612073999888,53418.42369624001 2024-12-10,15:16:33.000,345,11065128,11885,0,1733843792,13007.457868499994,71.85382596000272,53418.38177352001 2024-12-10,15:16:34.000,345,11065168,11885,0,1733843793,13007.437659569994,71.8749733500008,53418.360812160005 2024-12-10,15:16:35.000,345,11065124,11645,0,1733843794,13007.430923259999,71.92431726000359,53418.33286368001 2024-12-10,15:16:36.000,345,11065173,11765,0,1733843795,13007.390505399999,71.9736611699991,53418.31888944 2024-12-10,15:16:37.000,345,11065164,12045,0,1733843796,13007.350087539999,71.98071029999846,53418.32587656 2024-12-10,15:16:38.000,345,11065155,11885,0,1733843797,13007.363560159989,71.98071029999846,53418.25600536001 2024-12-10,15:16:39.000,345,11065164,11485,0,1733843798,13007.343351229989,72.00890682000318,53418.2699796 2024-12-10,15:16:40.000,345,11065159,11725,0,1733843799,13007.356823849994,72.03710334000061,53418.27696672 2024-12-10,15:16:41.000,345,11065123,11645,0,1733843800,13007.363560159989,72.04415246999997,53418.242031120004 2024-12-10,15:16:42.000,345,11065122,11605,0,1733843801,13007.363560159989,72.07939812000404,53418.28395384001 2024-12-10,15:16:43.000,345,11065126,11765,0,1733843802,13007.383769089989,72.05825072999869,53418.242031120004 2024-12-10,15:16:44.000,345,11065123,11805,0,1733843803,13007.40397801999,72.07939812000404,53418.23504400001 2024-12-10,15:16:45.000,345,11065127,11965,0,1733843804,13007.417450639994,72.1216929000002,53418.18613416001 2024-12-10,15:16:46.000,345,11065144,11925,0,1733843805,13007.457868499994,72.16398768000363,53418.22805688 2024-12-10,15:16:47.000,345,11065138,11965,0,1733843806,13007.451132189999,72.19923333000042,53418.193121280005 2024-12-10,15:16:48.000,345,11065128,11925,0,1733843807,13007.46460480999,72.2203807199985,53418.22805688 2024-12-10,15:16:49.000,345,11065107,11845,0,1733843808,13007.44439587999,72.26267550000193,53418.22106976 2024-12-10,15:16:50.000,345,11065141,11765,0,1733843809,13007.410714329999,72.24152811000386,53418.15818568 2024-12-10,15:16:51.000,345,11065131,11925,0,1733843810,13007.356823849994,72.24152811000386,53418.16517280001 2024-12-10,15:16:52.000,345,11065170,12005,0,1733843811,13007.356823849994,72.2203807199985,53418.18613416001 2024-12-10,15:16:53.000,345,11065140,12005,0,1733843812,13007.323142299989,72.24152811000386,53418.193121280005 2024-12-10,15:16:54.000,345,11065148,11885,0,1733843813,13007.262515509989,72.24152811000386,53418.13722432001 2024-12-10,15:16:55.000,345,11065186,11805,0,1733843814,13007.222097649988,72.22742984999786,53418.16517280001 2024-12-10,15:16:56.000,345,11065115,11645,0,1733843815,13007.188416099998,72.24857724000321,53418.10228872 2024-12-10,15:16:57.000,345,11065115,11925,0,1733843816,13007.121053000003,72.2203807199985,53418.06735312001 2024-12-10,15:16:58.000,345,11065148,11725,0,1733843817,13007.141261930003,72.24152811000386,53418.144211440005 2024-12-10,15:16:59.000,345,11065149,11925,0,1733843818,13007.107580379998,72.22742984999786,53418.03940464001 2024-12-10,15:17:00.000,345,11065174,11805,0,1733843819,13007.087371449998,72.26267550000193,53418.10228872 2024-12-10,15:17:01.000,345,11065174,12085,0,1733843820,13007.073898829993,72.24857724000321,53418.05337888 2024-12-10,15:17:02.000,345,11065139,11965,0,1733843821,13007.026744659997,72.25562637000257,53418.06735312001 2024-12-10,15:17:03.000,345,11065134,11725,0,1733843822,13007.026744659997,72.27677376000065,53418.074340240004 2024-12-10,15:17:04.000,345,11065174,11645,0,1733843823,13007.026744659997,72.28382289000001,53418.074340240004 2024-12-10,15:17:05.000,345,11065141,11685,0,1733843824,13007.026744659997,72.31201941000472,53418.06735312001 2024-12-10,15:17:06.000,345,11065119,11885,0,1733843825,13007.026744659997,72.30497027999809,53418.04639176001 2024-12-10,15:17:07.000,345,11065123,11885,0,1733843826,13007.053689899993,72.36136332000024,53418.06735312001 2024-12-10,15:17:08.000,345,11065160,12005,0,1733843827,13007.073898829993,72.34021593000216,53418.060366 2024-12-10,15:17:09.000,345,11065102,12165,0,1733843828,13007.134525619993,72.34021593000216,53418.00446904 2024-12-10,15:17:10.000,345,11065118,11765,0,1733843829,13007.161470859988,72.40365810000367,53418.04639176001 2024-12-10,15:17:11.000,345,11065140,11765,0,1733843830,13007.201888719988,72.40365810000367,53417.976520560005 2024-12-10,15:17:12.000,345,11065152,11845,0,1733843831,13007.222097649988,72.44595287999982,53417.96953344001 2024-12-10,15:17:13.000,345,11065160,11765,0,1733843832,13007.296197059994,72.43890375000046,53418.025430400005 2024-12-10,15:17:14.000,345,11065069,11965,0,1733843833,13007.370296469999,72.47414940000453,53417.98350768 2024-12-10,15:17:15.000,345,11065135,11885,0,1733843834,13007.390505399999,72.52349331000005,53417.976520560005 2024-12-10,15:17:16.000,345,11065157,12005,0,1733843835,13007.44439587999,72.56578809000348,53418.01145616 2024-12-10,15:17:17.000,345,11065091,11605,0,1733843836,13007.46460480999,72.55873896000412,53417.9904948 2024-12-10,15:17:18.000,345,11065150,11485,0,1733843837,13007.49155005,72.5798863500022,53418.01145616 2024-12-10,15:17:19.000,345,11065166,11805,0,1733843838,13007.49155005,72.55168983000476,53417.99748192001 2024-12-10,15:17:20.000,345,11065127,11925,0,1733843839,13007.50502266999,72.55873896000412,53417.98350768 2024-12-10,15:17:21.000,345,11065157,11925,0,1733843840,13007.53196791,72.5798863500022,53417.99748192001 2024-12-10,15:17:22.000,345,11065145,11845,0,1733843841,13007.558913149995,72.60103374000028,53418.05337888 2024-12-10,15:17:23.000,345,11065124,11685,0,1733843842,13007.56564945999,72.58693548000156,53418.060366 2024-12-10,15:17:24.000,345,11065121,11725,0,1733843843,13007.58585838999,72.53054243999941,53418.06735312001 2024-12-10,15:17:25.000,345,11065148,11845,0,1733843844,13007.54544052999,72.57283722000284,53418.08831448001 2024-12-10,15:17:26.000,345,11065109,11845,0,1733843845,13007.538704219995,72.58693548000156,53418.08132736 2024-12-10,15:17:27.000,345,11065144,11685,0,1733843846,13007.478077429994,72.5798863500022,53418.04639176001 2024-12-10,15:17:28.000,345,11065133,11925,0,1733843847,13007.46460480999,72.55873896000412,53418.10228872 2024-12-10,15:17:29.000,345,11065137,12045,0,1733843848,13007.478077429994,72.56578809000348,53418.10927584 2024-12-10,15:17:30.000,345,11065118,11965,0,1733843849,13007.498286359994,72.55873896000412,53418.1302372 2024-12-10,15:17:31.000,345,11065156,11805,0,1733843850,13007.437659569994,72.5798863500022,53418.08132736 2024-12-10,15:17:32.000,345,11065107,12125,0,1733843851,13007.46460480999,72.59398461000092,53418.074340240004 2024-12-10,15:17:33.000,345,11065114,12005,0,1733843852,13007.51175898,72.54464069999813,53418.10927584 2024-12-10,15:17:34.000,345,11065130,11565,0,1733843853,13007.52523159999,72.55168983000476,53418.10927584 2024-12-10,15:17:35.000,345,11065087,11965,0,1733843854,13007.50502266999,72.51644418000069,53418.11626296001 2024-12-10,15:17:36.000,345,11065131,11805,0,1733843855,13007.498286359994,72.48824766000325,53418.13722432001 2024-12-10,15:17:37.000,345,11065112,11845,0,1733843856,13007.51175898,72.50939505000133,53418.1302372 2024-12-10,15:17:38.000,345,11065089,11965,0,1733843857,13007.52523159999,72.52349331000005,53418.11626296001 2024-12-10,15:17:39.000,345,11065099,12085,0,1733843858,13007.49155005,72.47414940000453,53418.1302372 2024-12-10,15:17:40.000,345,11065126,12085,0,1733843859,13007.51175898,72.46005113999854,53418.11626296001 2024-12-10,15:17:41.000,345,11065136,12045,0,1733843860,13007.51175898,72.43890375000046,53418.10927584 2024-12-10,15:17:42.000,345,11065117,11805,0,1733843861,13007.51175898,72.4811985300039,53418.17215992 2024-12-10,15:17:43.000,345,11065137,11645,0,1733843862,13007.46460480999,72.44595287999982,53418.17215992 2024-12-10,15:17:44.000,345,11065134,11645,0,1733843863,13007.451132189999,72.42480549000175,53418.144211440005 2024-12-10,15:17:45.000,345,11065146,11845,0,1733843864,13007.437659569994,72.37546157999896,53418.193121280005 2024-12-10,15:17:46.000,345,11065074,11845,0,1733843865,13007.410714329999,72.3684124499996,53418.23504400001 2024-12-10,15:17:47.000,345,11065120,12125,0,1733843866,13007.383769089989,72.36136332000024,53418.144211440005 2024-12-10,15:17:48.000,345,11065084,11645,0,1733843867,13007.363560159989,72.31201941000472,53418.17914704 2024-12-10,15:17:49.000,345,11065133,11845,0,1733843868,13007.336614919994,72.31906854000408,53418.22805688 2024-12-10,15:17:50.000,345,11065107,11965,0,1733843869,13007.316405989994,72.30497027999809,53418.21408264001 2024-12-10,15:17:51.000,345,11065109,11925,0,1733843870,13007.370296469999,72.27677376000065,53418.22106976 2024-12-10,15:17:52.000,345,11065098,11845,0,1733843871,13007.343351229989,72.28382289000001,53418.20709552001 2024-12-10,15:17:53.000,345,11065107,11685,0,1733843872,13007.356823849994,72.27677376000065,53418.193121280005 2024-12-10,15:17:54.000,345,11065107,11685,0,1733843873,13007.356823849994,72.26972463000129,53418.25600536001 2024-12-10,15:17:55.000,345,11065115,11645,0,1733843874,13007.356823849994,72.28382289000001,53418.21408264001 2024-12-10,15:17:56.000,345,11065128,11845,0,1733843875,13007.377032779994,72.27677376000065,53418.22106976 2024-12-10,15:17:57.000,345,11065148,12125,0,1733843876,13007.377032779994,72.24152811000386,53418.193121280005 2024-12-10,15:17:58.000,345,11065129,11685,0,1733843877,13007.430923259999,72.2344789800045,53418.21408264001 2024-12-10,15:17:59.000,345,11065108,11965,0,1733843878,13007.44439587999,72.2344789800045,53418.21408264001 2024-12-10,15:18:00.000,345,11065085,11885,0,1733843879,13007.48481373999,72.22742984999786,53418.242031120004 2024-12-10,15:18:01.000,345,11065156,11965,0,1733843880,13007.50502266999,72.20628245999978,53418.22805688 2024-12-10,15:18:02.000,345,11065176,12005,0,1733843881,13007.538704219995,72.17103681000299,53418.242031120004 2024-12-10,15:18:03.000,345,11065123,11805,0,1733843882,13007.579122079995,72.15693855000427,53418.242031120004 2024-12-10,15:18:04.000,345,11065115,11885,0,1733843883,13007.62627624999,72.13579115999892,53418.30491520001 2024-12-10,15:18:05.000,345,11065172,11805,0,1733843884,13007.65322149,72.1216929000002,53418.23504400001 2024-12-10,15:18:06.000,345,11065111,11845,0,1733843885,13007.71384828,72.10054551000212,53418.2699796 2024-12-10,15:18:07.000,345,11065151,11805,0,1733843886,13007.74752982999,72.0230050800019,53418.29792808 2024-12-10,15:18:08.000,345,11065100,11805,0,1733843887,13007.761002449995,72.04415246999997,53418.242031120004 2024-12-10,15:18:09.000,345,11065167,11805,0,1733843888,13007.72732089999,71.98775942999782,53418.28395384001 2024-12-10,15:18:10.000,345,11065155,11725,0,1733843889,13007.720584589995,71.95956291000039,53418.311902320005 2024-12-10,15:18:11.000,345,11065103,11605,0,1733843890,13007.76773875999,71.96661203999975,53418.29094096 2024-12-10,15:18:12.000,345,11065125,11965,0,1733843891,13007.781211379996,71.99480856000446,53418.31888944 2024-12-10,15:18:13.000,345,11065134,11645,0,1733843892,13007.781211379996,71.93841552000231,53418.30491520001 2024-12-10,15:18:14.000,345,11065132,11925,0,1733843893,13007.78794768999,71.88907160999952,53418.32587656 2024-12-10,15:18:15.000,345,11065100,11765,0,1733843894,13007.80815661999,71.89612073999888,53418.311902320005 2024-12-10,15:18:16.000,345,11065138,11885,0,1733843895,13007.82836554999,71.84677683000336,53418.29094096 2024-12-10,15:18:17.000,345,11065163,11925,0,1733843896,13007.76773875999,71.81153117999929,53418.3398508 2024-12-10,15:18:18.000,345,11065136,11925,0,1733843897,13007.761002449995,71.76923640000314,53418.28395384001 2024-12-10,15:18:19.000,345,11065118,12125,0,1733843898,13007.77447507,71.73399074999907,53418.32587656 2024-12-10,15:18:20.000,345,11065112,11965,0,1733843899,13007.70711196999,71.68464684000355,53418.3398508 2024-12-10,15:18:21.000,345,11065124,11405,0,1733843900,13007.69363935,71.6634994499982,53418.35382504001 2024-12-10,15:18:22.000,345,11065150,11725,0,1733843901,13007.659957799995,71.61415554000268,53418.360812160005 2024-12-10,15:18:23.000,345,11065151,11965,0,1733843902,13007.64648517999,71.55776250000054,53418.37478640001 2024-12-10,15:18:24.000,345,11065139,11965,0,1733843903,13007.61280363,71.50136945999839,53418.32587656 2024-12-10,15:18:25.000,345,11065102,11605,0,1733843904,13007.579122079995,71.49432032999903,53418.33286368001 2024-12-10,15:18:26.000,345,11065148,11605,0,1733843905,13007.52523159999,71.47317294000095,53418.37478640001 2024-12-10,15:18:27.000,345,11065163,11805,0,1733843906,13007.498286359994,71.4308781600048,53418.32587656 2024-12-10,15:18:28.000,345,11065104,11885,0,1733843907,13007.457868499994,71.37448512000265,53418.29792808 2024-12-10,15:18:29.000,345,11065153,11925,0,1733843908,13007.410714329999,71.33219033999922,53418.311902320005 2024-12-10,15:18:30.000,345,11065116,11525,0,1733843909,13007.356823849994,71.34628859999793,53418.29792808 2024-12-10,15:18:31.000,345,11065133,12165,0,1733843910,13007.343351229989,71.3180920800005,53418.33286368001 2024-12-10,15:18:32.000,345,11065103,11645,0,1733843911,13007.282724439989,71.29694469000242,53418.38177352001 2024-12-10,15:18:33.000,345,11065149,11685,0,1733843912,13007.235570269993,71.29694469000242,53418.27696672 2024-12-10,15:18:34.000,345,11065167,11845,0,1733843913,13007.242306579989,71.28989556000306,53418.360812160005 2024-12-10,15:18:35.000,345,11065141,11685,0,1733843914,13007.201888719988,71.32514120999986,53418.262992480006 2024-12-10,15:18:36.000,345,11065173,11605,0,1733843915,13007.174943479993,71.32514120999986,53418.2699796 2024-12-10,15:18:37.000,345,11065129,12005,0,1733843916,13007.134525619993,71.3180920800005,53418.262992480006 2024-12-10,15:18:38.000,345,11065158,11805,0,1733843917,13007.094107759993,71.33923946999857,53418.30491520001 2024-12-10,15:18:39.000,345,11065147,11685,0,1733843918,13007.107580379998,71.35333773000457,53418.27696672 2024-12-10,15:18:40.000,345,11065158,11845,0,1733843919,13007.080635140002,71.35333773000457,53418.28395384001 2024-12-10,15:18:41.000,345,11065125,11965,0,1733843920,13007.100844070002,71.37448512000265,53418.2699796 2024-12-10,15:18:42.000,345,11065118,11805,0,1733843921,13007.094107759993,71.38858338000136,53418.24901824 2024-12-10,15:18:43.000,345,11065144,11725,0,1733843922,13007.087371449998,71.36038686000393,53418.25600536001 2024-12-10,15:18:44.000,345,11065168,11605,0,1733843923,13007.100844070002,71.35333773000457,53418.31888944 2024-12-10,15:18:45.000,345,11065152,11645,0,1733843924,13007.107580379998,71.36038686000393,53418.29094096 2024-12-10,15:18:46.000,345,11065109,12165,0,1733843925,13007.127789309998,71.36743599000329,53418.25600536001 2024-12-10,15:18:47.000,345,11065143,11645,0,1733843926,13007.121053000003,71.33219033999922,53418.21408264001 2024-12-10,15:18:48.000,345,11065159,11765,0,1733843927,13007.107580379998,71.32514120999986,53418.24901824 2024-12-10,15:18:49.000,345,11065123,11725,0,1733843928,13007.127789309998,71.2687481699977,53418.22805688 2024-12-10,15:18:50.000,345,11065117,11725,0,1733843929,13007.134525619993,71.29694469000242,53418.242031120004 2024-12-10,15:18:51.000,345,11065109,11805,0,1733843930,13007.134525619993,71.23350252000091,53418.17215992 2024-12-10,15:18:52.000,345,11065100,11965,0,1733843931,13007.100844070002,71.18415860999812,53418.20709552001 2024-12-10,15:18:53.000,345,11065123,11565,0,1733843932,13007.094107759993,71.18415860999812,53418.23504400001 2024-12-10,15:18:54.000,345,11065098,12045,0,1733843933,13007.067162519998,71.19825687000412,53418.20709552001 2024-12-10,15:18:55.000,345,11065094,11845,0,1733843934,13007.006535729997,71.19825687000412,53418.18613416001 2024-12-10,15:18:56.000,345,11065149,11925,0,1733843935,13006.912227389992,71.19120774000476,53418.2001084 2024-12-10,15:18:57.000,345,11065124,12245,0,1733843936,13006.892018459992,71.19120774000476,53418.18613416001 2024-12-10,15:18:58.000,345,11065137,11765,0,1733843937,13006.851600599992,71.2194042600022,53418.2001084 2024-12-10,15:18:59.000,345,11065135,11725,0,1733843938,13006.797710120001,71.26169903999835,53418.10228872 2024-12-10,15:19:00.000,345,11065153,12005,0,1733843939,13006.716874400001,71.25464990999899,53418.17215992 2024-12-10,15:19:01.000,345,11065126,11685,0,1733843940,13006.65624761,71.34628859999793,53418.12325008 2024-12-10,15:19:02.000,345,11065102,11805,0,1733843941,13006.602357129996,71.37448512000265,53418.03940464001 2024-12-10,15:19:03.000,345,11065137,11725,0,1733843942,13006.561939269995,71.47317294000095,53418.03241752 2024-12-10,15:19:04.000,345,11065147,11725,0,1733843943,13006.541730339995,71.54366424000182,53418.05337888 2024-12-10,15:19:05.000,345,11065148,11485,0,1733843944,13006.521521409995,71.6282538000014,53418.05337888 2024-12-10,15:19:06.000,345,11065144,11925,0,1733843945,13006.5147851,71.69169597000291,53418.025430400005 2024-12-10,15:19:07.000,345,11065134,11805,0,1733843946,13006.501312479995,71.76923640000314,53418.05337888 2024-12-10,15:19:08.000,345,11065105,12005,0,1733843947,13006.501312479995,71.88907160999952,53417.99748192001 2024-12-10,15:19:09.000,345,11065152,12005,0,1733843948,13006.50804878999,71.99480856000446,53417.927610720006 2024-12-10,15:19:10.000,345,11065144,11725,0,1733843949,13006.55520296,72.0864472500034,53417.94158496 2024-12-10,15:19:11.000,345,11065103,11845,0,1733843950,13006.55520296,72.19218420000107,53417.906649360004 2024-12-10,15:19:12.000,345,11065163,11845,0,1733843951,13006.541730339995,72.29087201999937,53417.89966224001 2024-12-10,15:19:13.000,345,11065093,11445,0,1733843952,13006.60909343999,72.31201941000472,53417.89267512 2024-12-10,15:19:14.000,345,11065168,11885,0,1733843953,13006.649511299991,72.43890375000046,53417.885688 2024-12-10,15:19:15.000,345,11065128,11925,0,1733843954,13006.642774989996,72.50939505000133,53417.87870088001 2024-12-10,15:19:16.000,345,11065123,11725,0,1733843955,13006.662983919996,72.57283722000284,53417.87870088001 2024-12-10,15:19:17.000,345,11065130,11805,0,1733843956,13006.737083330001,72.65037765000307,53417.89267512 2024-12-10,15:19:18.000,345,11065187,11725,0,1733843957,13006.750555949991,72.67152504000114,53417.85075240001 2024-12-10,15:19:19.000,345,11065100,11645,0,1733843958,13006.750555949991,72.69972155999858,53417.82280392 2024-12-10,15:19:20.000,345,11065099,11725,0,1733843959,13006.743819639996,72.75611460000073,53417.87870088001 2024-12-10,15:19:21.000,345,11065135,12085,0,1733843960,13006.743819639996,72.79840938000416,53417.85075240001 2024-12-10,15:19:22.000,345,11065128,11805,0,1733843961,13006.716874400001,72.81955677000224,53417.84376528 2024-12-10,15:19:23.000,345,11065123,11725,0,1733843962,13006.750555949991,72.8900480700031,53417.82280392 2024-12-10,15:19:24.000,345,11065110,11845,0,1733843963,13006.723610709996,72.90414633000182,53417.83677816 2024-12-10,15:19:25.000,345,11065128,11845,0,1733843964,13006.710138089991,73.00283415000013,53417.84376528 2024-12-10,15:19:26.000,345,11065108,12085,0,1733843965,13006.689929159991,73.05217806000292,53417.808829680005 2024-12-10,15:19:27.000,345,11065106,12125,0,1733843966,13006.689929159991,73.10857109999779,53417.808829680005 2024-12-10,15:19:28.000,345,11065097,12005,0,1733843967,13006.689929159991,73.15791501000058,53417.759919840006 2024-12-10,15:19:29.000,345,11065138,11685,0,1733843968,13006.642774989996,73.20725892000337,53417.711010000006 2024-12-10,15:19:30.000,345,11065135,11805,0,1733843969,13006.59562082,73.27775022000424,53417.738958480004 2024-12-10,15:19:31.000,345,11065110,11805,0,1733843970,13006.53499403,73.39758543000062,53417.738958480004 2024-12-10,15:19:32.000,345,11065129,11965,0,1733843971,13006.541730339995,73.43283108000469,53417.71799712 2024-12-10,15:19:33.000,345,11065152,11565,0,1733843972,13006.39353152,73.54561716000171,53417.690048640005 2024-12-10,15:19:34.000,345,11065067,11605,0,1733843973,13006.359849969995,73.58791193999787,53417.69703576 2024-12-10,15:19:35.000,345,11065164,12045,0,1733843974,13006.319432109995,73.70069802000216,53417.6760744 2024-12-10,15:19:36.000,345,11065144,11805,0,1733843975,13006.319432109995,73.79233671000111,53417.70402288001 2024-12-10,15:19:37.000,345,11065087,11885,0,1733843976,13006.30595948999,73.89102452999941,53417.6062032 2024-12-10,15:19:38.000,345,11065149,12125,0,1733843977,13006.258805319994,74.01085974000307,53417.66210016001 2024-12-10,15:19:39.000,345,11065135,11885,0,1733843978,13006.218387459994,74.10249843000202,53417.66210016001 2024-12-10,15:19:40.000,345,11065131,11685,0,1733843979,13006.211651149999,74.21528450999904,53417.66908728 2024-12-10,15:19:41.000,345,11065158,11925,0,1733843980,13006.20491483999,74.32102146000398,53417.62017744 2024-12-10,15:19:42.000,345,11065176,11685,0,1733843981,13006.238596389994,74.41266015000292,53417.62716456 2024-12-10,15:19:43.000,345,11065113,11845,0,1733843982,13006.238596389994,74.52544622999994,53417.66210016001 2024-12-10,15:19:44.000,345,11065089,11485,0,1733843983,13006.258805319994,74.53954448999866,53417.66908728 2024-12-10,15:19:45.000,345,11065139,12005,0,1733843984,13006.279014249994,74.65233057000296,53417.65511304 2024-12-10,15:19:46.000,345,11065113,11965,0,1733843985,13006.319432109995,74.73692013000255,53417.65511304 2024-12-10,15:19:47.000,345,11065124,11885,0,1733843986,13006.3126958,74.84265708000021,53417.65511304 2024-12-10,15:19:48.000,345,11065094,11685,0,1733843987,13006.3126958,74.85675533999893,53417.69703576 2024-12-10,15:19:49.000,345,11065155,11765,0,1733843988,13006.33290473,74.90609925000172,53417.63415168001 2024-12-10,15:19:50.000,345,11065171,12005,0,1733843989,13006.299223179994,74.9554431600045,53417.69703576 2024-12-10,15:19:51.000,345,11065114,11965,0,1733843990,13006.33290473,75.01183619999938,53417.66210016001 2024-12-10,15:19:52.000,345,11065121,11925,0,1733843991,13006.32616841999,75.11052401999768,53417.73197136001 2024-12-10,15:19:53.000,345,11065124,11645,0,1733843992,13006.279014249994,75.1387205400024,53417.73197136001 2024-12-10,15:19:54.000,345,11065135,12005,0,1733843993,13006.238596389994,75.16691705999983,53417.690048640005 2024-12-10,15:19:55.000,345,11065165,12005,0,1733843994,13006.191442219999,75.2374083600007,53417.690048640005 2024-12-10,15:19:56.000,345,11065113,11845,0,1733843995,13006.177969599994,75.30085053000221,53417.69703576 2024-12-10,15:19:57.000,345,11065115,11645,0,1733843996,13006.151024359999,75.41363660999923,53417.69703576 2024-12-10,15:19:58.000,345,11065144,11805,0,1733843997,13006.157760669994,75.44183313000394,53417.6760744 2024-12-10,15:19:59.000,345,11065135,11925,0,1733843998,13006.130815429999,75.49117703999946,53417.711010000006 2024-12-10,15:20:00.000,345,11065065,12005,0,1733843999,13006.083661259989,75.61806138000247,53417.69703576 2024-12-10,15:20:01.000,345,11065146,11885,0,1733844000,13006.090397569998,75.68150355000398,53417.69703576 2024-12-10,15:20:02.000,345,11065158,11845,0,1733844001,13006.130815429999,75.7308474599995,53417.76690696 2024-12-10,15:20:13.000,345,11065121,11765,0,1733844012,13006.63603868,76.45690784999897,53417.89267512 2024-12-10,15:20:14.000,345,11065139,11765,0,1733844013,13006.662983919996,76.47805524000432,53417.89267512 2024-12-10,15:20:15.000,345,11065125,11925,0,1733844014,13006.716874400001,76.52739914999984,53417.94158496 2024-12-10,15:20:16.000,345,11065105,11885,0,1733844015,13006.737083330001,76.57674306000263,53417.91363648 2024-12-10,15:20:17.000,345,11065148,11725,0,1733844016,13006.790973809992,76.54149740999856,53417.96953344001 2024-12-10,15:20:18.000,345,11065146,11485,0,1733844017,13006.811182739992,76.56969393000327,53418.03241752 2024-12-10,15:20:19.000,345,11065116,11885,0,1733844018,13006.844864289997,76.61903783999878,53418.04639176001 2024-12-10,15:20:20.000,345,11065129,11685,0,1733844019,13006.945908939997,76.66133262000221,53417.99748192001 2024-12-10,15:20:21.000,345,11065107,11685,0,1733844020,13007.006535729997,76.68952913999965,53418.06735312001 2024-12-10,15:20:22.000,345,11065134,11885,0,1733844021,13007.073898829993,76.71067652999773,53418.11626296001 2024-12-10,15:20:23.000,345,11065080,12005,0,1733844022,13007.134525619993,76.72477479000372,53418.17914704 2024-12-10,15:20:24.000,345,11065095,11765,0,1733844023,13007.201888719988,76.69657826999901,53418.15818568 2024-12-10,15:20:25.000,345,11065146,12165,0,1733844024,13007.343351229989,76.75297131000116,53418.16517280001 2024-12-10,15:20:26.000,345,11065146,11885,0,1733844025,13007.430923259999,76.81641348000267,53418.22805688 2024-12-10,15:20:27.000,345,11065140,11805,0,1733844026,13007.57238577,76.81641348000267,53418.262992480006 2024-12-10,15:20:28.000,345,11065119,11925,0,1733844027,13007.680166729995,76.85165912999946,53418.28395384001 2024-12-10,15:20:29.000,345,11065099,11765,0,1733844028,13007.82836554999,76.83051174000138,53418.36779928 2024-12-10,15:20:30.000,345,11065167,11925,0,1733844029,13007.956355440001,76.83051174000138,53418.409722000004 2024-12-10,15:20:31.000,345,11065141,11685,0,1733844030,13008.091081639992,76.8446100000001,53418.42369624001 2024-12-10,15:20:32.000,345,11065138,11845,0,1733844031,13008.198862600002,76.87280652000481,53418.50055456001 2024-12-10,15:20:33.000,345,11065104,12005,0,1733844032,13008.360534039988,76.88690478000353,53418.5145288 2024-12-10,15:20:34.000,345,11065154,11925,0,1733844033,13008.542414409989,76.85870825999882,53418.54247728001 2024-12-10,15:20:35.000,345,11065149,11605,0,1733844034,13008.69061323,76.83756087000074,53418.64029696001 2024-12-10,15:20:36.000,345,11065097,12045,0,1733844035,13008.80513049999,76.82346261000203,53418.68221968 2024-12-10,15:20:37.000,345,11065099,11965,0,1733844036,13009.000483489996,76.78821695999795,53418.71715528001 2024-12-10,15:20:38.000,345,11065113,12045,0,1733844037,13009.067846589991,76.78821695999795,53418.83593632001 2024-12-10,15:20:39.000,345,11065126,12285,0,1733844038,13009.216045410001,76.77411869999924,53418.84991056 2024-12-10,15:20:40.000,345,11065133,11925,0,1733844039,13009.310353749992,76.73182392000308,53418.87785904001 2024-12-10,15:20:41.000,345,11065110,12285,0,1733844040,13009.458552570002,76.65428349000285,53418.96170448 2024-12-10,15:20:42.000,345,11065142,11685,0,1733844041,13009.586542459998,76.60493958000006,53418.97567872001 2024-12-10,15:20:43.000,345,11065124,11965,0,1733844042,13009.647169249998,76.52739914999984,53419.05253704001 2024-12-10,15:20:44.000,345,11065099,11365,0,1733844043,13009.721268659989,76.47100610999769,53419.07349840001 2024-12-10,15:20:45.000,345,11065102,11765,0,1733844044,13009.754950209994,76.36526916000003,53419.13638248 2024-12-10,15:20:46.000,345,11065151,11485,0,1733844045,13009.855994859994,76.29477785999916,53419.17131808001 2024-12-10,15:20:47.000,345,11065140,12045,0,1733844046,13009.889676409999,76.17494265000278,53419.24118928001 2024-12-10,15:20:48.000,345,11065138,12205,0,1733844047,13009.93009427,76.07625483000447,53419.29009912001 2024-12-10,15:20:49.000,345,11065128,11965,0,1733844048,13009.98398474999,75.99871440000425,53419.366957440005 2024-12-10,15:20:50.000,345,11065163,11965,0,1733844049,13009.997457369995,75.93527223000274,53419.38791880001 2024-12-10,15:20:51.000,345,11065109,11805,0,1733844050,13010.05134785,75.82248614999844,53419.42984152001 2024-12-10,15:20:52.000,345,11065121,11925,0,1733844051,13010.098502019995,75.71674920000078,53419.45779000001 2024-12-10,15:20:53.000,345,11065149,11765,0,1733844052,13010.08502939999,75.60396312000375,53419.534648320005 2024-12-10,15:20:54.000,345,11065133,11965,0,1733844053,13010.138919879995,75.51937356000417,53419.59054528 2024-12-10,15:20:55.000,345,11065164,12005,0,1733844054,13010.07155678,75.42068573999859,53419.57657104001 2024-12-10,15:20:56.000,345,11065127,12005,0,1733844055,13010.037875229995,75.34314530999836,53419.59753240001 2024-12-10,15:20:57.000,345,11065112,11845,0,1733844056,13010.07155678,75.27970314000413,53419.6674036 2024-12-10,15:20:58.000,345,11065150,11885,0,1733844057,13010.02440260999,75.18101531999855,53419.67439072001 2024-12-10,15:20:59.000,345,11065148,11765,0,1733844058,13009.997457369995,75.11052401999768,53419.64644224001 2024-12-10,15:21:00.000,345,11065098,11645,0,1733844059,13009.94356688999,75.01183619999938,53419.71631344001 2024-12-10,15:21:01.000,345,11065134,11725,0,1733844060,13009.889676409999,74.9906888100013,53419.68836496 2024-12-10,15:21:02.000,345,11065123,12085,0,1733844061,13009.876203789994,74.89905012000236,53419.751249040004 2024-12-10,15:21:03.000,345,11065118,11685,0,1733844062,13009.808840689999,74.892000990003,53419.75823616 2024-12-10,15:21:04.000,345,11065119,11925,0,1733844063,13009.795368069994,74.82150969000213,53419.751249040004 2024-12-10,15:21:05.000,345,11065163,11845,0,1733844064,13009.748213899999,74.80036230000405,53419.78618464 2024-12-10,15:21:06.000,345,11065155,11805,0,1733844065,13009.728004969998,74.72282187000383,53419.81413312001 2024-12-10,15:21:07.000,345,11065141,11845,0,1733844066,13009.701059729989,74.70167447999847,53419.78618464 2024-12-10,15:21:08.000,345,11065128,11725,0,1733844067,13009.613487699993,74.65233057000296,53419.80015888 2024-12-10,15:21:09.000,345,11065131,12085,0,1733844068,13009.626960319998,74.60298666000017,53419.78618464 2024-12-10,15:21:10.000,345,11065100,11965,0,1733844069,13009.579806149988,74.54659361999802,53419.821120240005 2024-12-10,15:21:11.000,345,11065103,12005,0,1733844070,13009.458552570002,74.4972497100025,53419.85605584 2024-12-10,15:21:12.000,345,11065164,11805,0,1733844071,13009.458552570002,74.4690531899978,53419.807146 2024-12-10,15:21:13.000,345,11065135,11965,0,1733844072,13009.424871019997,74.38446362999821,53419.84208160001 2024-12-10,15:21:14.000,345,11065107,11725,0,1733844073,13009.370980539992,74.29987406999862,53419.772210400006 2024-12-10,15:21:15.000,345,11065147,12245,0,1733844074,13009.330562679992,74.25053016000311,53419.81413312001 2024-12-10,15:21:16.000,345,11065161,11845,0,1733844075,13009.256463270001,74.20823537999968,53419.85605584 2024-12-10,15:21:17.000,345,11065159,11805,0,1733844076,13009.195836480001,74.1518423400048,53419.80015888 2024-12-10,15:21:18.000,345,11065119,11605,0,1733844077,13009.135209690001,74.13069494999945,53419.79317176001 2024-12-10,15:21:19.000,345,11065113,11885,0,1733844078,13009.11500076,74.08135104000394,53419.81413312001 2024-12-10,15:21:20.000,345,11065132,11685,0,1733844079,13009.03416504,74.05315451999923,53419.80015888 2024-12-10,15:21:21.000,345,11065166,11965,0,1733844080,13009.04763765999,73.96151583000028,53419.79317176001 2024-12-10,15:21:22.000,345,11065097,11965,0,1733844081,13009.01395611,73.90512278999813,53419.80015888 2024-12-10,15:21:23.000,345,11065147,11885,0,1733844082,13008.939856699995,73.84872975000326,53419.751249040004 2024-12-10,15:21:24.000,345,11065175,11765,0,1733844083,13008.919647769995,73.8275823599979,53419.702339200005 2024-12-10,15:21:25.000,345,11065148,11805,0,1733844084,13008.8724936,73.79233671000111,53419.66041648 2024-12-10,15:21:26.000,345,11065081,11965,0,1733844085,13008.85228467,73.73594366999896,53419.66041648 2024-12-10,15:21:27.000,345,11065159,11885,0,1733844086,13008.80513049999,73.72184541000024,53419.68836496 2024-12-10,15:21:28.000,345,11065113,12005,0,1733844087,13008.80513049999,73.67250150000473,53419.63945512 2024-12-10,15:21:29.000,345,11065127,11685,0,1733844088,13008.77144895,73.63725585000066,53419.54862256001 2024-12-10,15:21:30.000,345,11065138,11765,0,1733844089,13008.757976329995,73.61610846000258,53419.534648320005 2024-12-10,15:21:31.000,345,11065140,12005,0,1733844090,13008.737767399994,73.58086280999851,53419.59753240001 2024-12-10,15:21:32.000,345,11065154,11805,0,1733844091,13008.656931679994,73.56676454999979,53419.47875136001 2024-12-10,15:21:33.000,345,11065148,11885,0,1733844092,13008.64345905999,73.56676454999979,53419.47176424 2024-12-10,15:21:34.000,345,11065174,11525,0,1733844093,13008.60304119999,73.55266629000107,53419.44381576 2024-12-10,15:21:35.000,345,11065129,11845,0,1733844094,13008.569359649999,73.53856803000235,53419.45779000001 2024-12-10,15:21:36.000,345,11065101,11605,0,1733844095,13008.549150719999,73.52446977000363,53419.4228544 2024-12-10,15:21:37.000,345,11065106,11645,0,1733844096,13008.522205479989,73.58791193999787,53419.40189304 2024-12-10,15:21:38.000,345,11065119,11605,0,1733844097,13008.488523929998,73.58791193999787,53419.415867280004 2024-12-10,15:21:39.000,345,11065124,12005,0,1733844098,13008.495260239994,73.58791193999787,53419.33202184 2024-12-10,15:21:40.000,345,11065135,11685,0,1733844099,13008.488523929998,73.63725585000066,53419.3529832 2024-12-10,15:21:41.000,345,11065106,12165,0,1733844100,13008.481787619989,73.6302067200013,53419.34599608 2024-12-10,15:21:42.000,345,11065125,11605,0,1733844101,13008.481787619989,73.64430498000002,53419.29009912001 2024-12-10,15:21:43.000,345,11065134,11885,0,1733844102,13008.508732859998,73.65135410999937,53419.22721504 2024-12-10,15:21:44.000,345,11065076,11805,0,1733844103,13008.495260239994,73.68659976000345,53419.26215064001 2024-12-10,15:21:45.000,345,11065124,11925,0,1733844104,13008.555887029994,73.70069802000216,53419.24118928001 2024-12-10,15:21:46.000,345,11065061,11725,0,1733844105,13008.589568579999,73.71479628000088,53419.25516352 2024-12-10,15:21:47.000,345,11065120,12085,0,1733844106,13008.650195369999,73.70774715000152,53419.199266560005 2024-12-10,15:21:48.000,345,11065080,11725,0,1733844107,13008.677140609994,73.73594366999896,53419.16433096 2024-12-10,15:21:49.000,345,11065116,11845,0,1733844108,13008.73103109,73.77118932000303,53419.15734384 2024-12-10,15:21:50.000,345,11065146,11765,0,1733844109,13008.78492156999,73.76414019000367,53419.14336960001 2024-12-10,15:21:51.000,345,11065076,11685,0,1733844110,13008.778185259995,73.76414019000367,53419.150356720005 2024-12-10,15:21:52.000,345,11065101,11565,0,1733844111,13008.83207574,73.75004192999768,53419.09445976001 2024-12-10,15:22:03.000,345,11065163,11845,0,1733844122,13008.62325012999,73.82053322999855,53419.07349840001 2024-12-10,15:22:04.000,345,11065131,12165,0,1733844123,13008.582832269989,73.84872975000326,53419.07349840001 2024-12-10,15:22:05.000,345,11065083,11845,0,1733844124,13008.495260239994,73.83463149000454,53419.04554992001 2024-12-10,15:22:06.000,345,11065070,12005,0,1733844125,13008.434633449993,73.83463149000454,53419.05952416 2024-12-10,15:22:07.000,345,11065147,11805,0,1733844126,13008.367270349998,73.79938584000047,53419.07349840001 2024-12-10,15:22:08.000,345,11065159,11485,0,1733844127,13008.326852489998,73.80643496999983,53419.031575680005 2024-12-10,15:22:09.000,345,11065094,11845,0,1733844128,13008.299907250002,73.81348409999919,53419.031575680005 2024-12-10,15:22:10.000,345,11065155,11965,0,1733844129,13008.279698320002,73.82053322999855,53418.9686916 2024-12-10,15:22:11.000,345,11065145,11805,0,1733844130,13008.198862600002,73.82053322999855,53418.9686916 2024-12-10,15:22:12.000,345,11065123,12005,0,1733844131,13008.192126289992,73.80643496999983,53418.9686916 2024-12-10,15:22:23.000,345,11065091,11565,0,1733844142,13007.91593758,73.91922105000413,53418.87087192 2024-12-10,15:22:24.000,345,11065134,12165,0,1733844143,13007.882256029996,73.92627018000348,53418.8289492 2024-12-10,15:22:25.000,345,11065078,11885,0,1733844144,13007.81489293,73.94741757000156,53418.78702648001 2024-12-10,15:22:26.000,345,11065102,11725,0,1733844145,13007.781211379996,73.94741757000156,53418.8289492 2024-12-10,15:22:27.000,345,11065129,11645,0,1733844146,13007.75426614,73.91922105000413,53418.83593632001 2024-12-10,15:22:28.000,345,11065105,11845,0,1733844147,13007.720584589995,73.91922105000413,53418.83593632001 2024-12-10,15:22:29.000,345,11065079,12005,0,1733844148,13007.659957799995,73.89807365999877,53418.766065120006 2024-12-10,15:22:30.000,345,11065137,11805,0,1733844149,13007.639748869995,73.89807365999877,53418.80798784001 2024-12-10,15:22:31.000,345,11065074,11925,0,1733844150,13007.599331009995,73.89807365999877,53418.82196208 2024-12-10,15:22:32.000,345,11065145,11845,0,1733844151,13007.54544052999,73.89807365999877,53418.77305224 2024-12-10,15:22:43.000,345,11065117,11605,0,1733844162,13007.478077429994,74.00381061000371,53418.696193920005 2024-12-10,15:22:44.000,345,11065103,11965,0,1733844163,13007.53196791,73.96151583000028,53418.6542712 2024-12-10,15:22:45.000,345,11065141,12005,0,1733844164,13007.579122079995,73.99676148000435,53418.647284080005 2024-12-10,15:22:46.000,345,11065146,11685,0,1733844165,13007.599331009995,73.99676148000435,53418.6542712 2024-12-10,15:22:47.000,345,11065080,12005,0,1733844166,13007.64648517999,73.96856495999964,53418.66125832 2024-12-10,15:22:48.000,345,11065091,12165,0,1733844167,13007.720584589995,73.95446670000092,53418.61933560001 2024-12-10,15:22:49.000,345,11065105,11965,0,1733844168,13007.781211379996,73.98971234999772,53418.6542712 2024-12-10,15:22:50.000,345,11065137,11845,0,1733844169,13007.868783409991,74.0390562600005,53418.67523256 2024-12-10,15:22:51.000,345,11065147,12165,0,1733844170,13007.983300679996,74.02495800000179,53418.61933560001 2024-12-10,15:22:52.000,345,11065137,11805,0,1733844171,13008.010245919992,74.05315451999923,53418.68920680001 2024-12-10,15:22:53.000,345,11065151,11965,0,1733844172,13008.138235810002,74.06725277999794,53418.647284080005 2024-12-10,15:22:54.000,345,11065137,11845,0,1733844173,13008.165181049997,74.11659669000073,53418.68221968 2024-12-10,15:22:55.000,345,11065103,12325,0,1733844174,13008.232544149992,74.10954756000137,53418.70318104 2024-12-10,15:22:56.000,345,11065101,11725,0,1733844175,13008.306643559998,74.15889147000416,53418.745103760004 2024-12-10,15:22:57.000,345,11065124,11885,0,1733844176,13008.347061419998,74.1518423400048,53418.7241424 2024-12-10,15:22:58.000,345,11065126,11965,0,1733844177,13008.434633449993,74.14479320999817,53418.71016816001 2024-12-10,15:22:59.000,345,11065112,11925,0,1733844178,13008.495260239994,74.15889147000416,53418.71016816001 2024-12-10,15:23:00.000,345,11065191,11405,0,1733844179,13008.60304119999,74.1518423400048,53418.75209088 2024-12-10,15:23:01.000,345,11065147,11765,0,1733844180,13008.62325012999,74.17298973000288,53418.77305224 2024-12-10,15:23:02.000,345,11065145,11725,0,1733844181,13008.70408584999,74.20823537999968,53418.75209088 2024-12-10,15:23:03.000,345,11065153,11645,0,1733844182,13008.778185259995,74.20118625000032,53418.766065120006 2024-12-10,15:23:04.000,345,11065163,11885,0,1733844183,13008.83207574,74.20823537999968,53418.8289492 2024-12-10,15:23:05.000,345,11065151,11765,0,1733844184,13008.90617514999,74.21528450999904,53418.80798784001 2024-12-10,15:23:06.000,345,11065128,11845,0,1733844185,13008.960065629995,74.24348103000375,53418.84292344 2024-12-10,15:23:07.000,345,11065127,11925,0,1733844186,13008.99374718,74.24348103000375,53418.80100072 2024-12-10,15:23:08.000,345,11065133,11725,0,1733844187,13009.05437397,74.22938276999776,53418.85689768001 2024-12-10,15:23:09.000,345,11065164,11485,0,1733844188,13009.11500076,74.21528450999904,53418.8988204 2024-12-10,15:23:10.000,345,11065127,11805,0,1733844189,13009.148682309991,74.24348103000375,53418.87087192 2024-12-10,15:23:11.000,345,11065171,12005,0,1733844190,13009.162154929996,74.21528450999904,53418.89183328 2024-12-10,15:23:12.000,345,11065155,11765,0,1733844191,13009.182363859996,74.26462842000183,53418.933756000006 2024-12-10,15:23:13.000,345,11065119,11965,0,1733844192,13009.249726959992,74.22938276999776,53418.8988204 2024-12-10,15:23:14.000,345,11065092,11965,0,1733844193,13009.269935889992,74.2223336399984,53418.933756000006 2024-12-10,15:23:15.000,345,11065164,11685,0,1733844194,13009.323826369997,74.22938276999776,53419.01061432 2024-12-10,15:23:16.000,345,11065131,11885,0,1733844195,13009.377716850002,74.24348103000375,53418.97567872001 2024-12-10,15:23:17.000,345,11065144,11485,0,1733844196,13009.370980539992,74.25053016000311,53419.031575680005 2024-12-10,15:23:18.000,345,11065166,11845,0,1733844197,13009.384453159997,74.22938276999776,53419.05952416 2024-12-10,15:23:19.000,345,11065104,11765,0,1733844198,13009.384453159997,74.23643190000439,53419.0385628 2024-12-10,15:23:20.000,345,11065154,11845,0,1733844199,13009.418134710002,74.20823537999968,53419.080485520004 2024-12-10,15:23:21.000,345,11065107,11965,0,1733844200,13009.411398399992,74.19413712000096,53419.101446880006 2024-12-10,15:23:22.000,345,11065163,11845,0,1733844201,13009.384453159997,74.15889147000416,53419.101446880006 2024-12-10,15:23:23.000,345,11065154,12005,0,1733844202,13009.458552570002,74.17298973000288,53419.12939536 2024-12-10,15:23:24.000,345,11065126,11805,0,1733844203,13009.364244229997,74.12364582000009,53419.11542112 2024-12-10,15:23:25.000,345,11065129,11965,0,1733844204,13009.364244229997,74.12364582000009,53419.12939536 2024-12-10,15:23:26.000,345,11065140,11925,0,1733844205,13009.350771609992,74.11659669000073,53419.16433096 2024-12-10,15:23:27.000,345,11065159,11765,0,1733844206,13009.330562679992,74.09544930000266,53419.16433096 2024-12-10,15:23:28.000,345,11065153,11685,0,1733844207,13009.263199579997,74.10249843000202,53419.150356720005 2024-12-10,15:23:29.000,345,11065135,11685,0,1733844208,13009.209309099992,74.07430191000458,53419.15734384 2024-12-10,15:23:30.000,345,11065141,11645,0,1733844209,13009.101528139996,74.04610538999987,53419.22022792001 2024-12-10,15:23:31.000,345,11065113,11805,0,1733844210,13009.020692419996,74.06020364999858,53419.29009912001 2024-12-10,15:23:32.000,345,11065142,11725,0,1733844211,13008.96680193999,74.03200713000115,53419.29009912001 2024-12-10,15:23:33.000,345,11065132,11925,0,1733844212,13008.85228467,74.01085974000307,53419.27612488 2024-12-10,15:23:34.000,345,11065136,11485,0,1733844213,13008.73103109,73.98266321999836,53419.269137760006 2024-12-10,15:23:35.000,345,11065125,11765,0,1733844214,13008.66366798999,73.96151583000028,53419.26215064001 2024-12-10,15:23:36.000,345,11065130,11805,0,1733844215,13008.569359649999,73.96856495999964,53419.24118928001 2024-12-10,15:23:37.000,345,11065118,11845,0,1733844216,13008.454842379993,73.96151583000028,53419.269137760006 2024-12-10,15:23:38.000,345,11065144,11925,0,1733844217,13008.367270349998,73.98266321999836,53419.248176400004 2024-12-10,15:23:39.000,345,11065134,11725,0,1733844218,13008.246016769997,73.96151583000028,53419.23420216 2024-12-10,15:23:40.000,345,11065187,11965,0,1733844219,13008.131499499992,73.975614089999,53419.23420216 2024-12-10,15:23:41.000,345,11065140,11925,0,1733844220,13008.043927469997,73.96151583000028,53419.20625368 2024-12-10,15:23:42.000,345,11065124,11885,0,1733844221,13007.976564370001,73.98266321999836,53419.248176400004 2024-12-10,15:23:43.000,345,11065126,12005,0,1733844222,13007.888992339991,73.95446670000092,53419.24118928001 2024-12-10,15:23:44.000,345,11065146,11645,0,1733844223,13007.78794768999,73.98266321999836,53419.21324080001 2024-12-10,15:23:45.000,345,11065131,11725,0,1733844224,13007.680166729995,74.01085974000307,53419.199266560005 2024-12-10,15:23:46.000,345,11065127,11645,0,1733844225,13007.659957799995,74.04610538999987,53419.199266560005 2024-12-10,15:23:47.000,345,11065133,11685,0,1733844226,13007.58585838999,73.98971234999772,53419.14336960001 2024-12-10,15:23:48.000,345,11065108,11685,0,1733844227,13007.53196791,74.0390562600005,53419.199266560005 2024-12-10,15:23:49.000,345,11065091,11685,0,1733844228,13007.46460480999,74.03200713000115,53419.19227944001 2024-12-10,15:23:50.000,345,11065140,11805,0,1733844229,13007.44439587999,74.08135104000394,53419.13638248 2024-12-10,15:23:51.000,345,11065073,11645,0,1733844230,13007.390505399999,74.12364582000009,53419.09445976001 2024-12-10,15:23:52.000,345,11065119,11885,0,1733844231,13007.356823849994,74.10249843000202,53419.12240824001 2024-12-10,15:23:53.000,345,11065135,12085,0,1733844232,13007.397241709994,74.18003886000224,53419.11542112 2024-12-10,15:23:54.000,345,11065157,11725,0,1733844233,13007.323142299989,74.16594060000352,53419.101446880006 2024-12-10,15:23:55.000,345,11065085,12005,0,1733844234,13007.323142299989,74.20823537999968,53419.101446880006 2024-12-10,15:23:56.000,345,11065131,12005,0,1733844235,13007.323142299989,74.23643190000439,53419.05952416 2024-12-10,15:23:57.000,345,11065141,11925,0,1733844236,13007.343351229989,74.22938276999776,53419.01760144 2024-12-10,15:23:58.000,345,11065079,11925,0,1733844237,13007.370296469999,74.27167755000119,53419.01061432 2024-12-10,15:23:59.000,345,11065160,11805,0,1733844238,13007.397241709994,74.30692319999798,53419.05952416 2024-12-10,15:24:00.000,345,11065133,11685,0,1733844239,13007.457868499994,74.3351197200027,53419.05952416 2024-12-10,15:24:01.000,345,11065128,11725,0,1733844240,13007.437659569994,74.37741449999885,53419.04554992001 2024-12-10,15:24:02.000,345,11065119,11565,0,1733844241,13007.558913149995,74.35626711000077,53419.05952416 2024-12-10,15:24:03.000,345,11065126,11845,0,1733844242,13007.639748869995,74.37036536999949,53419.0385628 2024-12-10,15:24:04.000,345,11065086,11805,0,1733844243,13007.70711196999,74.41266015000292,53419.01760144 2024-12-10,15:24:05.000,345,11065090,11485,0,1733844244,13007.76773875999,74.45495492999908,53419.01760144 2024-12-10,15:24:06.000,345,11065113,11845,0,1733844245,13007.848574479991,74.42675841000164,53419.00362720001 2024-12-10,15:24:07.000,345,11065130,12245,0,1733844246,13007.942882819996,74.45495492999908,53419.01061432 2024-12-10,15:24:08.000,345,11065075,12125,0,1733844247,13008.010245919992,74.48315145000379,53419.07349840001 2024-12-10,15:24:09.000,345,11065115,11885,0,1733844248,13008.111290569992,74.48315145000379,53419.06651128 2024-12-10,15:24:10.000,345,11065127,11845,0,1733844249,13008.212335219992,74.51134797000122,53419.031575680005 2024-12-10,15:24:11.000,345,11065086,11925,0,1733844250,13008.266225699997,74.48315145000379,53419.01760144 2024-12-10,15:24:12.000,345,11065133,11845,0,1733844251,13008.414424519993,74.47610232000443,53419.05952416 2024-12-10,15:24:13.000,345,11065125,11845,0,1733844252,13008.481787619989,74.51134797000122,53419.06651128 2024-12-10,15:24:14.000,345,11065147,11925,0,1733844253,13008.555887029994,74.51839710000058,53419.05952416 2024-12-10,15:24:15.000,345,11065144,11685,0,1733844254,13008.589568579999,74.5324953599993,53419.108434 2024-12-10,15:24:16.000,345,11065155,12005,0,1733844255,13008.616513819994,74.4972497100025,53419.11542112 2024-12-10,15:24:17.000,345,11065091,11525,0,1733844256,13008.64345905999,74.45495492999908,53419.14336960001 2024-12-10,15:24:18.000,345,11065112,11925,0,1733844257,13008.650195369999,74.45495492999908,53419.17131808001 2024-12-10,15:24:19.000,345,11065150,12125,0,1733844258,13008.677140609994,74.45495492999908,53419.15734384 2024-12-10,15:24:20.000,345,11065125,11925,0,1733844259,13008.677140609994,74.39151276000484,53419.16433096 2024-12-10,15:24:21.000,345,11065032,12005,0,1733844260,13008.677140609994,74.34921798000141,53419.15734384 2024-12-10,15:24:22.000,345,11065139,11565,0,1733844261,13008.677140609994,74.34921798000141,53419.15734384 2024-12-10,15:24:33.000,345,11065096,12005,0,1733844272,13008.501996549989,74.29987406999862,53419.283112 2024-12-10,15:24:34.000,345,11065108,11725,0,1733844273,13008.448106069998,74.27167755000119,53419.30407336 2024-12-10,15:24:35.000,345,11065078,11765,0,1733844274,13008.434633449993,74.29282493999926,53419.33900896001 2024-12-10,15:24:36.000,345,11065098,11765,0,1733844275,13008.427897139998,74.29282493999926,53419.29708624 2024-12-10,15:24:37.000,345,11065131,11605,0,1733844276,13008.394215589993,74.31397233000462,53419.33900896001 2024-12-10,15:24:38.000,345,11065118,11645,0,1733844277,13008.360534039988,74.32807059000334,53419.38093168001 2024-12-10,15:24:39.000,345,11065108,11805,0,1733844278,13008.239280460002,74.32807059000334,53419.366957440005 2024-12-10,15:24:40.000,345,11065096,11685,0,1733844279,13008.239280460002,74.35626711000077,53419.38093168001 2024-12-10,15:24:41.000,345,11065129,11845,0,1733844280,13008.185389979997,74.31397233000462,53419.33900896001 2024-12-10,15:24:42.000,345,11065065,11805,0,1733844281,13008.091081639992,74.30692319999798,53419.40189304 2024-12-10,15:24:43.000,345,11065130,11605,0,1733844282,13008.010245919992,74.29282493999926,53419.415867280004 2024-12-10,15:24:44.000,345,11065109,11605,0,1733844283,13007.922673889996,74.32102146000398,53419.44381576 2024-12-10,15:24:45.000,345,11065099,11565,0,1733844284,13007.868783409991,74.30692319999798,53419.415867280004 2024-12-10,15:24:46.000,345,11065058,11685,0,1733844285,13007.74752982999,74.2857758099999,53419.415867280004 2024-12-10,15:24:47.000,345,11065138,12045,0,1733844286,13007.67343042,74.25053016000311,53419.45080288 2024-12-10,15:24:48.000,345,11065089,12085,0,1733844287,13007.57238577,74.24348103000375,53419.436828640006 2024-12-10,15:24:49.000,345,11065133,11965,0,1733844288,13007.53196791,74.24348103000375,53419.44381576 2024-12-10,15:24:50.000,345,11065119,11965,0,1733844289,13007.48481373999,74.27872668000055,53419.47176424 2024-12-10,15:24:51.000,345,11065140,11805,0,1733844290,13007.417450639994,74.25053016000311,53419.44381576 2024-12-10,15:24:52.000,345,11065102,12005,0,1733844291,13007.356823849994,74.21528450999904,53419.436828640006 2024-12-10,15:24:53.000,345,11065115,11965,0,1733844292,13007.296197059994,74.26462842000183,53419.45080288 2024-12-10,15:24:54.000,345,11065111,11885,0,1733844293,13007.275988129993,74.21528450999904,53419.44381576 2024-12-10,15:24:55.000,345,11065148,11845,0,1733844294,13007.255779199993,74.25053016000311,53419.4228544 2024-12-10,15:24:56.000,345,11065098,11885,0,1733844295,13007.228833959998,74.2857758099999,53419.42984152001 2024-12-10,15:24:57.000,345,11065110,11885,0,1733844296,13007.174943479993,74.25053016000311,53419.415867280004 2024-12-10,15:24:58.000,345,11065137,12085,0,1733844297,13007.161470859988,74.27167755000119,53419.38791880001 2024-12-10,15:24:59.000,345,11065097,11765,0,1733844298,13007.141261930003,74.29282493999926,53419.35997032001 2024-12-10,15:25:00.000,345,11065146,11725,0,1733844299,13007.087371449998,74.34216885000205,53419.38093168001 2024-12-10,15:25:01.000,345,11065123,11685,0,1733844300,13007.134525619993,74.32102146000398,53419.415867280004 2024-12-10,15:25:02.000,345,11065131,11725,0,1733844301,13007.141261930003,74.39151276000484,53419.33202184 2024-12-10,15:25:03.000,345,11065114,11845,0,1733844302,13007.107580379998,74.39151276000484,53419.3529832 2024-12-10,15:25:04.000,345,11065157,11645,0,1733844303,13007.127789309998,74.40561102000356,53419.34599608 2024-12-10,15:25:05.000,345,11065094,11925,0,1733844304,13007.141261930003,74.3985618900042,53419.3529832 2024-12-10,15:25:06.000,345,11065119,12005,0,1733844305,13007.147998239998,74.44085667000036,53419.3529832 2024-12-10,15:25:07.000,345,11065120,11765,0,1733844306,13007.154734549993,74.44790579999972,53419.366957440005 2024-12-10,15:25:08.000,345,11065091,11645,0,1733844307,13007.161470859988,74.44790579999972,53419.32503472 2024-12-10,15:25:09.000,345,11065118,11765,0,1733844308,13007.195152409993,74.44790579999972,53419.436828640006 2024-12-10,15:25:10.000,345,11065130,11805,0,1733844309,13007.174943479993,74.44085667000036,53419.33900896001 2024-12-10,15:25:11.000,345,11065065,12005,0,1733844310,13007.201888719988,74.41266015000292,53419.37394456 2024-12-10,15:25:12.000,345,11065092,11645,0,1733844311,13007.208625029998,74.41970928000228,53419.33202184 2024-12-10,15:25:13.000,345,11065096,11725,0,1733844312,13007.235570269993,74.3985618900042,53419.318047600005 2024-12-10,15:25:14.000,345,11065125,11765,0,1733844313,13007.282724439989,74.40561102000356,53419.40888016001 2024-12-10,15:25:15.000,345,11065094,11725,0,1733844314,13007.296197059994,74.45495492999908,53419.3529832 2024-12-10,15:25:16.000,345,11065158,11765,0,1733844315,13007.343351229989,74.45495492999908,53419.366957440005 2024-12-10,15:25:17.000,345,11065113,11845,0,1733844316,13007.350087539999,74.46200405999843,53419.318047600005 2024-12-10,15:25:18.000,345,11065123,11885,0,1733844317,13007.363560159989,74.44085667000036,53419.32503472 2024-12-10,15:25:19.000,345,11065145,11685,0,1733844318,13007.390505399999,74.44790579999972,53419.32503472 2024-12-10,15:25:20.000,345,11065103,11765,0,1733844319,13007.410714329999,74.4690531899978,53419.33900896001 2024-12-10,15:25:21.000,345,11065135,12005,0,1733844320,13007.46460480999,74.48315145000379,53419.33900896001 2024-12-10,15:25:22.000,345,11065103,11485,0,1733844321,13007.49155005,74.4690531899978,53419.366957440005 2024-12-10,15:25:23.000,345,11065116,11765,0,1733844322,13007.50502266999,74.46200405999843,53419.33900896001 2024-12-10,15:25:24.000,345,11065129,11805,0,1733844323,13007.54544052999,74.45495492999908,53419.38791880001 2024-12-10,15:25:25.000,345,11065138,11965,0,1733844324,13007.53196791,74.44790579999972,53419.37394456 2024-12-10,15:25:26.000,345,11065152,11925,0,1733844325,13007.58585838999,74.44085667000036,53419.415867280004 2024-12-10,15:25:27.000,345,11065146,11965,0,1733844326,13007.5925947,74.45495492999908,53419.436828640006 2024-12-10,15:25:28.000,345,11065150,11845,0,1733844327,13007.56564945999,74.46200405999843,53419.37394456 2024-12-10,15:25:29.000,345,11065162,11605,0,1733844328,13007.57238577,74.433807540001,53419.40189304 2024-12-10,15:25:30.000,345,11065109,11885,0,1733844329,13007.579122079995,74.433807540001,53419.45080288 2024-12-10,15:25:31.000,345,11065145,11685,0,1733844330,13007.57238577,74.44085667000036,53419.47875136001 2024-12-10,15:25:32.000,345,11065101,11645,0,1733844331,13007.55217684,74.40561102000356,53419.45779000001 2024-12-10,15:25:33.000,345,11065120,11925,0,1733844332,13007.53196791,74.41970928000228,53419.47176424 2024-12-10,15:25:34.000,345,11065135,11765,0,1733844333,13007.49155005,74.39151276000484,53419.44381576 2024-12-10,15:25:35.000,345,11065161,11805,0,1733844334,13007.47134112,74.37036536999949,53419.45080288 2024-12-10,15:25:36.000,345,11065118,11605,0,1733844335,13007.498286359994,74.34921798000141,53419.46477712 2024-12-10,15:25:37.000,345,11065088,12125,0,1733844336,13007.48481373999,74.32102146000398,53419.4927256 2024-12-10,15:25:38.000,345,11065150,11725,0,1733844337,13007.44439587999,74.30692319999798,53419.4927256 2024-12-10,15:25:39.000,345,11065125,11965,0,1733844338,13007.430923259999,74.30692319999798,53419.47875136001 2024-12-10,15:25:40.000,345,11065112,11645,0,1733844339,13007.430923259999,74.34216885000205,53419.54163544 2024-12-10,15:25:41.000,345,11065107,11565,0,1733844340,13007.42418694999,74.32807059000334,53419.52067408 2024-12-10,15:25:42.000,345,11065130,12005,0,1733844341,13007.390505399999,74.32102146000398,53419.5625968 2024-12-10,15:25:43.000,345,11065123,11725,0,1733844342,13007.390505399999,74.32807059000334,53419.54862256001 2024-12-10,15:25:44.000,345,11065128,11845,0,1733844343,13007.370296469999,74.32102146000398,53419.52766120001 2024-12-10,15:25:45.000,345,11065138,11725,0,1733844344,13007.350087539999,74.36331624000013,53419.54163544 2024-12-10,15:25:46.000,345,11065134,11925,0,1733844345,13007.329878609999,74.3985618900042,53419.54163544 2024-12-10,15:25:47.000,345,11065143,11765,0,1733844346,13007.343351229989,74.41266015000292,53419.54163544 2024-12-10,15:25:48.000,345,11065120,12245,0,1733844347,13007.323142299989,74.45495492999908,53419.54862256001 2024-12-10,15:25:49.000,345,11065101,11765,0,1733844348,13007.302933369989,74.4690531899978,53419.59054528 2024-12-10,15:25:50.000,345,11065118,12005,0,1733844349,13007.282724439989,74.4972497100025,53419.57657104001 2024-12-10,15:25:51.000,345,11065140,11725,0,1733844350,13007.296197059994,74.49020058000315,53419.59753240001 2024-12-10,15:25:52.000,345,11065121,12045,0,1733844351,13007.255779199993,74.48315145000379,53419.59753240001 2024-12-10,15:25:53.000,345,11065128,11765,0,1733844352,13007.269251819998,74.47610232000443,53419.583558160004 2024-12-10,15:25:54.000,345,11065132,11725,0,1733844353,13007.222097649988,74.53954448999866,53419.55560968001 2024-12-10,15:25:55.000,345,11065113,11765,0,1733844354,13007.249042889998,74.56069188000401,53419.61150664 2024-12-10,15:25:56.000,345,11065114,11965,0,1733844355,13007.208625029998,74.58888840000145,53419.583558160004 2024-12-10,15:25:57.000,345,11065118,11805,0,1733844356,13007.215361339993,74.62413404999825,53419.61849376 2024-12-10,15:25:58.000,345,11065111,11565,0,1733844357,13007.161470859988,74.57479014000273,53419.604519520006 2024-12-10,15:25:59.000,345,11065089,11765,0,1733844358,13007.174943479993,74.61003578999953,53419.57657104001 2024-12-10,15:26:00.000,345,11065115,11925,0,1733844359,13007.168207169998,74.63118318000488,53419.604519520006 2024-12-10,15:26:01.000,345,11065124,12085,0,1733844360,13007.147998239998,74.63823231000424,53419.604519520006 2024-12-10,15:26:02.000,345,11065089,11885,0,1733844361,13007.121053000003,74.6452814400036,53419.61150664 2024-12-10,15:26:03.000,345,11065132,11645,0,1733844362,13007.094107759993,74.63823231000424,53419.59753240001 2024-12-10,15:26:04.000,345,11065131,12085,0,1733844363,13007.114316689993,74.6452814400036,53419.54862256001 2024-12-10,15:26:05.000,345,11065098,12005,0,1733844364,13007.127789309998,74.65233057000296,53419.534648320005 2024-12-10,15:26:06.000,345,11065111,11885,0,1733844365,13007.168207169998,74.6452814400036,53419.59054528 2024-12-10,15:26:07.000,345,11065138,11765,0,1733844366,13007.147998239998,74.65937970000232,53419.59054528 2024-12-10,15:26:08.000,345,11065167,11725,0,1733844367,13007.127789309998,74.6452814400036,53419.54862256001 2024-12-10,15:26:09.000,345,11065104,12045,0,1733844368,13007.141261930003,74.6452814400036,53419.55560968001 2024-12-10,15:26:10.000,345,11065154,11925,0,1733844369,13007.181679789988,74.6452814400036,53419.57657104001 2024-12-10,15:26:11.000,345,11065112,11725,0,1733844370,13007.188416099998,74.6452814400036,53419.59753240001 2024-12-10,15:26:12.000,345,11065098,11965,0,1733844371,13007.195152409993,74.63118318000488,53419.57657104001 2024-12-10,15:26:13.000,345,11065095,11565,0,1733844372,13007.188416099998,74.65233057000296,53419.61150664 2024-12-10,15:26:14.000,345,11065127,11805,0,1733844373,13007.195152409993,74.70872360999783,53419.632468 2024-12-10,15:26:15.000,345,11065091,12125,0,1733844374,13007.168207169998,74.72987100000319,53419.59753240001 2024-12-10,15:26:16.000,345,11065147,12005,0,1733844375,13007.181679789988,74.71577274000447,53419.56958392 2024-12-10,15:26:17.000,345,11065149,11885,0,1733844376,13007.100844070002,74.7439692600019,53419.52766120001 2024-12-10,15:26:18.000,345,11065138,11845,0,1733844377,13007.161470859988,74.7439692600019,53419.61150664 2024-12-10,15:26:19.000,345,11065140,11845,0,1733844378,13007.168207169998,74.73692013000255,53419.5625968 2024-12-10,15:26:20.000,345,11065159,11965,0,1733844379,13007.141261930003,74.7439692600019,53419.52766120001 2024-12-10,15:26:21.000,345,11065133,11845,0,1733844380,13007.100844070002,74.76511664999998,53419.54163544 2024-12-10,15:26:22.000,345,11065117,11925,0,1733844381,13007.067162519998,74.75101839000126,53419.52766120001 2024-12-10,15:26:23.000,345,11065116,12005,0,1733844382,13007.006535729997,74.82150969000213,53419.51368696 2024-12-10,15:26:24.000,345,11065154,12085,0,1733844383,13006.986326799997,74.76511664999998,53419.5625968 2024-12-10,15:26:25.000,345,11065106,11445,0,1733844384,13006.959381560002,74.81446056000277,53419.5625968 2024-12-10,15:26:26.000,345,11065101,11765,0,1733844385,13006.945908939997,74.81446056000277,53419.54862256001 2024-12-10,15:26:27.000,345,11065158,11645,0,1733844386,13006.898754770002,74.80036230000405,53419.54862256001 2024-12-10,15:26:28.000,345,11065136,11645,0,1733844387,13006.851600599992,74.82150969000213,53419.52067408 2024-12-10,15:26:29.000,345,11065111,11685,0,1733844388,13006.811182739992,74.76511664999998,53419.56958392 2024-12-10,15:26:30.000,345,11065143,11805,0,1733844389,13006.764028569996,74.78626403999806,53419.54862256001 2024-12-10,15:26:31.000,345,11065122,11725,0,1733844390,13006.743819639996,74.78626403999806,53419.61150664 2024-12-10,15:26:32.000,345,11065117,12245,0,1733844391,13006.750555949991,74.75101839000126,53419.59054528 2024-12-10,15:26:33.000,345,11065147,11885,0,1733844392,13006.69666547,74.7439692600019,53419.50669984001 2024-12-10,15:26:34.000,345,11065165,12085,0,1733844393,13006.642774989996,74.80741143000341,53419.54163544 2024-12-10,15:26:35.000,345,11065100,11645,0,1733844394,13006.649511299991,74.7439692600019,53419.61150664 2024-12-10,15:26:36.000,345,11065110,11805,0,1733844395,13006.642774989996,74.69462534999911,53419.62548088001 2024-12-10,15:26:37.000,345,11065199,11925,0,1733844396,13006.58888450999,74.68757621999976,53419.5625968 2024-12-10,15:26:38.000,345,11065115,11965,0,1733844397,13006.602357129996,74.70167447999847,53419.59753240001 2024-12-10,15:26:39.000,345,11065141,11645,0,1733844398,13006.61582975,74.70167447999847,53419.583558160004 2024-12-10,15:26:40.000,345,11065139,11965,0,1733844399,13006.602357129996,74.63118318000488,53419.62548088001 2024-12-10,15:26:41.000,345,11065205,11725,0,1733844400,13006.561939269995,74.56774101000337,53419.59753240001 2024-12-10,15:26:42.000,345,11065110,11805,0,1733844401,13006.602357129996,74.60298666000017,53419.61849376 2024-12-10,15:26:43.000,345,11065158,11805,0,1733844402,13006.629302369991,74.52544622999994,53419.632468 2024-12-10,15:26:44.000,345,11065129,11845,0,1733844403,13006.642774989996,74.50429884000187,53419.61150664 2024-12-10,15:26:45.000,345,11065097,11845,0,1733844404,13006.63603868,74.45495492999908,53419.5625968 2024-12-10,15:26:46.000,345,11065160,11645,0,1733844405,13006.710138089991,74.44790579999972,53419.61849376 2024-12-10,15:26:47.000,345,11065150,12005,0,1733844406,13006.710138089991,74.44085667000036,53419.59054528 2024-12-10,15:26:48.000,345,11065135,11645,0,1733844407,13006.730347019991,74.4690531899978,53419.632468 2024-12-10,15:26:49.000,345,11065152,11725,0,1733844408,13006.757292260001,74.41266015000292,53419.59753240001 2024-12-10,15:26:50.000,345,11065155,11765,0,1733844409,13006.777501190001,74.39151276000484,53419.62548088001 2024-12-10,15:26:51.000,345,11065147,11845,0,1733844410,13006.831391669992,74.42675841000164,53419.61150664 2024-12-10,15:26:52.000,345,11065081,11645,0,1733844411,13006.824655359997,74.37741449999885,53419.61150664 2024-12-10,15:26:53.000,345,11065164,11805,0,1733844412,13006.844864289997,74.32807059000334,53419.59054528 2024-12-10,15:26:54.000,345,11065165,11805,0,1733844413,13006.831391669992,74.32102146000398,53419.653429360005 2024-12-10,15:26:55.000,345,11065141,11765,0,1733844414,13006.844864289997,74.34216885000205,53419.54163544 2024-12-10,15:26:56.000,345,11065112,12005,0,1733844415,13006.831391669992,74.31397233000462,53419.64644224001 2024-12-10,15:26:57.000,345,11065108,11925,0,1733844416,13006.743819639996,74.32807059000334,53419.57657104001 2024-12-10,15:26:58.000,345,11065107,11805,0,1733844417,13006.716874400001,74.36331624000013,53419.653429360005 2024-12-10,15:26:59.000,345,11065105,11965,0,1733844418,13006.662983919996,74.32102146000398,53419.62548088001 2024-12-10,15:27:00.000,345,11065139,11725,0,1733844419,13006.629302369991,74.32102146000398,53419.66041648 2024-12-10,15:27:01.000,345,11065160,11485,0,1733844420,13006.57541189,74.30692319999798,53419.5625968 2024-12-10,15:27:02.000,345,11065162,11845,0,1733844421,13006.49457617,74.31397233000462,53419.57657104001 2024-12-10,15:27:03.000,345,11065139,11965,0,1733844422,13006.420476759995,74.29987406999862,53419.57657104001 2024-12-10,15:27:04.000,345,11065126,11765,0,1733844423,13006.39353152,74.26462842000183,53419.57657104001 2024-12-10,15:27:05.000,345,11065097,11965,0,1733844424,13006.238596389994,74.29282493999926,53419.583558160004 2024-12-10,15:27:06.000,345,11065155,11685,0,1733844425,13006.177969599994,74.27167755000119,53419.54862256001 2024-12-10,15:27:07.000,345,11065122,12045,0,1733844426,13006.090397569998,74.25053016000311,53419.55560968001 2024-12-10,15:27:08.000,345,11065083,11645,0,1733844427,13006.023034469988,74.27167755000119,53419.54163544 2024-12-10,15:27:09.000,345,11065165,11925,0,1733844428,13005.948935059998,74.2223336399984,53419.49971272 2024-12-10,15:27:10.000,345,11065107,12005,0,1733844429,13005.908517199998,74.20823537999968,53419.52766120001 2024-12-10,15:27:11.000,345,11065119,11765,0,1733844430,13005.861363030002,74.22938276999776,53419.47176424 2024-12-10,15:27:12.000,345,11065114,11645,0,1733844431,13005.800736240002,74.24348103000375,53419.436828640006 2024-12-10,15:27:13.000,345,11065112,12045,0,1733844432,13005.780527310002,74.21528450999904,53419.436828640006 2024-12-10,15:27:14.000,345,11065143,12005,0,1733844433,13005.753582069992,74.21528450999904,53419.436828640006 2024-12-10,15:27:15.000,345,11065080,11485,0,1733844434,13005.719900520002,74.25757929000247,53419.39490592 2024-12-10,15:27:16.000,345,11065140,11925,0,1733844435,13005.753582069992,74.27872668000055,53419.40189304 2024-12-10,15:27:17.000,345,11065097,11725,0,1733844436,13005.753582069992,74.29282493999926,53419.39490592 2024-12-10,15:27:18.000,345,11065115,11765,0,1733844437,13005.793999929992,74.34921798000141,53419.37394456 2024-12-10,15:27:19.000,345,11065161,11685,0,1733844438,13005.787263619997,74.37036536999949,53419.39490592 2024-12-10,15:27:20.000,345,11065081,11645,0,1733844439,13005.820945170002,74.35626711000077,53419.37394456 2024-12-10,15:27:21.000,345,11065074,11525,0,1733844440,13005.834417789993,74.38446362999821,53419.33202184 2024-12-10,15:27:22.000,345,11065097,11725,0,1733844441,13005.847890409997,74.40561102000356,53419.318047600005 2024-12-10,15:27:23.000,345,11065099,11645,0,1733844442,13005.854626719993,74.433807540001,53419.31106048001 2024-12-10,15:27:24.000,345,11065104,11725,0,1733844443,13005.888308269998,74.44085667000036,53419.33202184 2024-12-10,15:27:25.000,345,11065105,11805,0,1733844444,13005.888308269998,74.49020058000315,53419.318047600005 2024-12-10,15:27:26.000,345,11065130,11685,0,1733844445,13005.868099339998,74.44790579999972,53419.283112 2024-12-10,15:27:27.000,345,11065137,11965,0,1733844446,13005.841154100002,74.44790579999972,53419.27612488 2024-12-10,15:27:28.000,345,11065140,12005,0,1733844447,13005.780527310002,74.433807540001,53419.248176400004 2024-12-10,15:27:29.000,345,11065138,11805,0,1733844448,13005.773790999992,74.44790579999972,53419.318047600005 2024-12-10,15:27:30.000,345,11065160,11765,0,1733844449,13005.659273730002,74.44085667000036,53419.30407336 2024-12-10,15:27:31.000,345,11065098,11765,0,1733844450,13005.605383249997,74.46200405999843,53419.25516352 2024-12-10,15:27:32.000,345,11065111,11725,0,1733844451,13005.531283839991,74.41266015000292,53419.283112 2024-12-10,15:27:33.000,345,11065103,11605,0,1733844452,13005.463920739996,74.41970928000228,53419.25516352 2024-12-10,15:27:34.000,345,11065162,11725,0,1733844453,13005.37634871,74.41970928000228,53419.23420216 2024-12-10,15:27:35.000,345,11065140,11725,0,1733844454,13005.342667159995,74.40561102000356,53419.24118928001 2024-12-10,15:27:36.000,345,11065128,12125,0,1733844455,13005.25509513,74.3985618900042,53419.21324080001 2024-12-10,15:27:37.000,345,11065121,11925,0,1733844456,13005.18773202999,74.433807540001,53419.24118928001 2024-12-10,15:27:38.000,345,11065134,11805,0,1733844457,13005.140577859995,74.4690531899978,53419.20625368 2024-12-10,15:27:39.000,345,11065157,11765,0,1733844458,13005.09342369,74.48315145000379,53419.18529232 2024-12-10,15:27:40.000,345,11065123,11965,0,1733844459,13005.032796899999,74.53954448999866,53419.19227944001 2024-12-10,15:27:41.000,345,11065114,11805,0,1733844460,13004.978906419994,74.51134797000122,53419.16433096 2024-12-10,15:27:42.000,345,11065091,11725,0,1733844461,13004.96543379999,74.55364275000466,53419.15734384 2024-12-10,15:27:43.000,345,11065135,11845,0,1733844462,13004.931752249999,74.58183927000209,53419.13638248 2024-12-10,15:27:44.000,345,11065129,11925,0,1733844463,13004.951961179999,74.63823231000424,53419.108434 2024-12-10,15:27:45.000,345,11065114,11725,0,1733844464,13004.938488559994,74.6452814400036,53419.12240824001 2024-12-10,15:27:46.000,345,11065085,11885,0,1733844465,13004.958697489994,74.71577274000447,53419.08747264 2024-12-10,15:27:47.000,345,11065102,11845,0,1733844466,13004.945224869989,74.75101839000126,53419.02458856001 2024-12-10,15:27:48.000,345,11065121,11845,0,1733844467,13004.96543379999,74.7933131700047,53419.02458856001 2024-12-10,15:27:49.000,345,11065130,11805,0,1733844468,13005.00585165999,74.83560795000085,53419.01061432 2024-12-10,15:27:50.000,345,11065127,11805,0,1733844469,13005.032796899999,74.87790273000428,53419.07349840001 2024-12-10,15:27:51.000,345,11065158,11685,0,1733844470,13005.100159999995,74.9272466399998,53419.05253704001 2024-12-10,15:27:52.000,345,11065139,11925,0,1733844471,13005.10689630999,74.96249229000387,53419.0385628 2024-12-10,15:27:53.000,345,11065092,11845,0,1733844472,13005.140577859995,75.00478707000002,53419.04554992001 2024-12-10,15:27:54.000,345,11065126,11965,0,1733844473,13005.16752309999,75.0259344599981,53419.01061432 2024-12-10,15:27:55.000,345,11065127,11845,0,1733844474,13005.19446834,75.01888532999874,53419.0385628 2024-12-10,15:27:56.000,345,11065125,11685,0,1733844475,13005.19446834,75.08232750000025,53419.031575680005 2024-12-10,15:27:57.000,345,11065107,12005,0,1733844476,13005.17425941,75.09642575999897,53419.0385628 2024-12-10,15:27:58.000,345,11065131,11685,0,1733844477,13005.120368929995,75.12462228000368,53419.06651128 2024-12-10,15:27:59.000,345,11065116,11725,0,1733844478,13005.16752309999,75.08232750000025,53419.04554992001 2024-12-10,15:28:00.000,345,11065147,11685,0,1733844479,13005.140577859995,75.12462228000368,53419.108434 2024-12-10,15:28:01.000,345,11065170,12005,0,1733844480,13005.140577859995,75.14576967000176,53419.09445976001 2024-12-10,15:28:02.000,345,11065131,11845,0,1733844481,13005.120368929995,75.19511358000454,53419.07349840001 2024-12-10,15:28:03.000,345,11065114,11965,0,1733844482,13005.05300583,75.2374083600007,53419.05253704001 2024-12-10,15:28:04.000,345,11065157,11965,0,1733844483,13004.98564272999,75.23035923000134,53419.06651128 2024-12-10,15:28:05.000,345,11065162,11685,0,1733844484,13005.012587969999,75.25855574999878,53419.05253704001 2024-12-10,15:28:06.000,345,11065149,11645,0,1733844485,13004.96543379999,75.28675227000349,53419.08747264 2024-12-10,15:28:07.000,345,11065168,11725,0,1733844486,13004.911543319999,75.30085053000221,53419.05952416 2024-12-10,15:28:08.000,345,11065175,12245,0,1733844487,13004.850916529998,75.28675227000349,53419.07349840001 2024-12-10,15:28:09.000,345,11065172,11925,0,1733844488,13004.857652839994,75.32904704999964,53419.05952416 2024-12-10,15:28:10.000,345,11065132,12005,0,1733844489,13004.823971289989,75.36429270000372,53419.08747264 2024-12-10,15:28:11.000,345,11065119,11805,0,1733844490,13004.776817119993,75.42773486999795,53419.080485520004 2024-12-10,15:28:12.000,345,11065168,11445,0,1733844491,13004.749871879998,75.4841279100001,53419.031575680005 2024-12-10,15:28:13.000,345,11065113,11725,0,1733844492,13004.776817119993,75.51232443000481,53419.02458856001 2024-12-10,15:28:14.000,345,11065149,11845,0,1733844493,13004.749871879998,75.5969139900044,53419.12240824001 2024-12-10,15:28:15.000,345,11065151,11845,0,1733844494,13004.756608189993,75.68150355000398,53419.11542112 2024-12-10,15:28:16.000,345,11065166,11645,0,1733844495,13004.803762359988,75.70970007000142,53419.15734384 2024-12-10,15:28:17.000,345,11065155,11845,0,1733844496,13004.837443909993,75.81543701999908,53419.09445976001 2024-12-10,15:28:18.000,345,11065123,11765,0,1733844497,13004.857652839994,75.88592831999995,53419.150356720005 2024-12-10,15:28:19.000,345,11065135,11965,0,1733844498,13004.891334389999,75.96346875000017,53419.150356720005 2024-12-10,15:28:20.000,345,11065159,11845,0,1733844499,13004.945224869989,76.03396005000104,53419.15734384 2024-12-10,15:28:21.000,345,11065107,12005,0,1733844500,13004.98564272999,76.09035309000319,53419.17131808001 2024-12-10,15:28:22.000,345,11065118,11965,0,1733844501,13005.07321476,76.16084439000406,53419.199266560005 2024-12-10,15:28:23.000,345,11065160,11725,0,1733844502,13005.13384155,76.21723742999893,53419.11542112 2024-12-10,15:28:24.000,345,11065134,11885,0,1733844503,13005.19446834,76.26658134000172,53419.12939536 2024-12-10,15:28:25.000,345,11065118,11605,0,1733844504,13005.26856774999,76.30182698999852,53419.19227944001 2024-12-10,15:28:26.000,345,11065140,11765,0,1733844505,13005.30898560999,76.3511709000013,53419.1783052 2024-12-10,15:28:27.000,345,11065136,11725,0,1733844506,13005.37634871,76.37231828999938,53419.22022792001 2024-12-10,15:28:28.000,345,11065123,11605,0,1733844507,13005.36961239999,76.43576046000089,53419.25516352 2024-12-10,15:28:29.000,345,11065175,11805,0,1733844508,13005.490865979991,76.47100610999769,53419.269137760006 2024-12-10,15:28:30.000,345,11065177,12085,0,1733844509,13005.504338599996,76.47805524000432,53419.29708624 2024-12-10,15:28:31.000,345,11065132,11765,0,1733844510,13005.551492769991,76.4992026300024,53419.33202184 2024-12-10,15:28:32.000,345,11065155,11725,0,1733844511,13005.639064800002,76.49215350000304,53419.37394456 2024-12-10,15:28:33.000,345,11065179,11685,0,1733844512,13005.659273730002,76.5344482799992,53419.39490592 2024-12-10,15:28:34.000,345,11065173,11805,0,1733844513,13005.659273730002,76.54854653999791,53419.39490592 2024-12-10,15:28:35.000,345,11065095,11645,0,1733844514,13005.659273730002,76.54854653999791,53419.415867280004 2024-12-10,15:28:36.000,345,11065183,11965,0,1733844515,13005.672746349992,76.59084132000135,53419.415867280004 2024-12-10,15:28:37.000,345,11065185,11685,0,1733844516,13005.713164209992,76.61903783999878,53419.47875136001 2024-12-10,15:28:38.000,345,11065103,11845,0,1733844517,13005.706427899997,76.61903783999878,53419.45779000001 2024-12-10,15:28:39.000,345,11065148,11885,0,1733844518,13005.733373139992,76.62608696999814,53419.47875136001 2024-12-10,15:28:40.000,345,11065177,11885,0,1733844519,13005.713164209992,76.69657826999901,53419.49971272 2024-12-10,15:28:41.000,345,11065127,11845,0,1733844520,13005.706427899997,76.73182392000308,53419.52766120001 2024-12-10,15:28:42.000,345,11065129,11725,0,1733844521,13005.672746349992,76.73887305000244,53419.49971272 2024-12-10,15:28:43.000,345,11065177,11845,0,1733844522,13005.652537419992,76.75297131000116,53419.47875136001 2024-12-10,15:28:44.000,345,11065152,11965,0,1733844523,13005.645801109997,76.73182392000308,53419.47176424 2024-12-10,15:28:45.000,345,11065121,11685,0,1733844524,13005.625592179997,76.8093643500033,53419.59753240001 2024-12-10,15:28:46.000,345,11065153,11925,0,1733844525,13005.598646940001,76.86575738999818,53419.59054528 2024-12-10,15:28:47.000,345,11065188,11965,0,1733844526,13005.558229080001,76.92919955999969,53419.64644224001 2024-12-10,15:28:48.000,345,11065169,11685,0,1733844527,13005.564965389996,76.95034694999777,53419.64644224001 2024-12-10,15:28:49.000,345,11065121,11845,0,1733844528,13005.551492769991,76.9926417300012,53419.6674036 2024-12-10,15:28:50.000,345,11065127,11765,0,1733844529,13005.585174319996,77.04198564000399,53419.6674036 2024-12-10,15:28:51.000,345,11065159,11725,0,1733844530,13005.558229080001,77.14067346000229,53419.59753240001 2024-12-10,15:28:52.000,345,11065136,11485,0,1733844531,13005.585174319996,77.2041156300038,53419.64644224001 2024-12-10,15:28:53.000,345,11065158,11845,0,1733844532,13005.578438010001,77.24641040999995,53419.68836496 2024-12-10,15:28:54.000,345,11065120,11845,0,1733844533,13005.558229080001,77.33099996999954,53419.653429360005 2024-12-10,15:28:55.000,345,11065143,11805,0,1733844534,13005.598646940001,77.34509822999826,53419.653429360005 2024-12-10,15:28:56.000,345,11065148,11925,0,1733844535,13005.585174319996,77.35214736000489,53419.66041648 2024-12-10,15:28:57.000,345,11065168,11845,0,1733844536,13005.578438010001,77.42263865999848,53419.69535208001 2024-12-10,15:28:58.000,345,11065148,12045,0,1733844537,13005.578438010001,77.49312995999935,53419.70932632 2024-12-10,15:28:59.000,345,11065110,11645,0,1733844538,13005.578438010001,77.5142773500047,53419.74426192001 2024-12-10,15:29:00.000,345,11065128,11965,0,1733844539,13005.639064800002,77.55657213000086,53419.78618464 2024-12-10,15:29:01.000,345,11065176,11925,0,1733844540,13005.659273730002,77.59886691000429,53419.79317176001 2024-12-10,15:29:02.000,345,11065136,11445,0,1733844541,13005.706427899997,77.64116169000044,53419.772210400006 2024-12-10,15:29:03.000,345,11065118,11845,0,1733844542,13005.740109450002,77.68345647000388,53419.85605584 2024-12-10,15:29:04.000,345,11065116,11685,0,1733844543,13005.760318380002,77.73984950999875,53419.82810736 2024-12-10,15:29:05.000,345,11065170,11725,0,1733844544,13005.753582069992,77.73280037999939,53419.807146 2024-12-10,15:29:06.000,345,11065121,12045,0,1733844545,13005.807472549997,77.74689863999811,53419.85605584 2024-12-10,15:29:07.000,345,11065121,11885,0,1733844546,13005.868099339998,77.78214429000218,53419.8770172 2024-12-10,15:29:08.000,345,11065115,11925,0,1733844547,13005.901780890003,77.78919342000154,53419.918939920004 2024-12-10,15:29:09.000,345,11065128,11845,0,1733844548,13005.948935059998,77.88788123999984,53419.88400432001 2024-12-10,15:29:10.000,345,11065142,11845,0,1733844549,13005.989352919998,77.86673385000176,53419.93291416001 2024-12-10,15:29:11.000,345,11065132,11645,0,1733844550,13006.029770779998,77.90902862999792,53419.939901280006 2024-12-10,15:29:12.000,345,11065144,11885,0,1733844551,13006.097133879994,77.98656905999815,53419.98182400001 2024-12-10,15:29:13.000,345,11065156,11845,0,1733844552,13006.137551739994,77.99361819000478,53420.00278536 2024-12-10,15:29:14.000,345,11065117,11805,0,1733844553,13006.20491483999,78.01476558000286,53420.00977248001 2024-12-10,15:29:15.000,345,11065095,11805,0,1733844554,13006.22512376999,78.05001122999965,53420.09361792 2024-12-10,15:29:16.000,345,11065152,11725,0,1733844555,13006.29248687,78.12050253000052,53420.07964368001 2024-12-10,15:29:17.000,345,11065142,12005,0,1733844556,13006.34637734999,78.09935514000244,53420.107592160006 2024-12-10,15:29:18.000,345,11065119,11725,0,1733844557,13006.39353152,78.14869904999796,53420.1215664 2024-12-10,15:29:19.000,345,11065166,11565,0,1733844558,13006.440685689995,78.19804296000075,53420.16348912 2024-12-10,15:29:20.000,345,11065108,11965,0,1733844559,13006.48783985999,78.19804296000075,53420.21938608001 2024-12-10,15:29:21.000,345,11065083,11645,0,1733844560,13006.54846664999,78.23328861000482,53420.19842472001 2024-12-10,15:29:22.000,345,11065144,11605,0,1733844561,13006.55520296,78.29673077999905,53420.24733456001 2024-12-10,15:29:23.000,345,11065144,11645,0,1733844562,13006.649511299991,78.31082903999777,53420.29624440001 2024-12-10,15:29:24.000,345,11065106,11845,0,1733844563,13006.69666547,78.32492730000376,53420.29624440001 2024-12-10,15:29:25.000,345,11065117,11845,0,1733844564,13006.743819639996,78.34607469000184,53420.31720576001 2024-12-10,15:29:26.000,345,11065090,11845,0,1733844565,13006.770764879991,78.36722207999992,53420.35912848 2024-12-10,15:29:27.000,345,11065106,12245,0,1733844566,13006.831391669992,78.36722207999992,53420.39406408001 2024-12-10,15:29:28.000,345,11065104,11645,0,1733844567,13006.871809529992,78.38132033999864,53420.42899968 2024-12-10,15:29:29.000,345,11065100,12085,0,1733844568,13006.952645249992,78.43066425000143,53420.51983224 2024-12-10,15:29:30.000,345,11065120,11765,0,1733844569,13007.046953589997,78.47295903000486,53420.49887088 2024-12-10,15:29:31.000,345,11065137,11845,0,1733844570,13007.080635140002,78.43771338000079,53420.589703440004 2024-12-10,15:29:32.000,345,11065054,12045,0,1733844571,13007.154734549993,78.51525381000101,53420.58271632001 2024-12-10,15:29:33.000,345,11065087,11725,0,1733844572,13007.235570269993,78.55754859000444,53420.5757292 2024-12-10,15:29:34.000,345,11065151,11765,0,1733844573,13007.262515509989,78.59279424000124,53420.63162616001 2024-12-10,15:29:35.000,345,11065123,11765,0,1733844574,13007.329878609999,78.61394162999932,53420.6456004 2024-12-10,15:29:36.000,345,11065097,11685,0,1733844575,13007.437659569994,78.67033467000147,53420.70149736001 2024-12-10,15:29:37.000,345,11065111,11645,0,1733844576,13007.451132189999,78.68443293000018,53420.67354888 2024-12-10,15:29:38.000,345,11065134,11885,0,1733844577,13007.52523159999,78.71967858000426,53420.708484480005 2024-12-10,15:29:39.000,345,11065138,11765,0,1733844578,13007.619539939995,78.73377684000297,53420.72944584001 2024-12-10,15:29:40.000,345,11065104,11685,0,1733844579,13007.64648517999,78.75492423000105,53420.84123976 2024-12-10,15:29:41.000,345,11065192,11925,0,1733844580,13007.720584589995,78.77607161999913,53420.88316248 2024-12-10,15:29:42.000,345,11065091,11685,0,1733844581,13007.801420309996,78.80426814000384,53420.855214 2024-12-10,15:29:43.000,345,11065134,11685,0,1733844582,13007.83510186,78.83246466000128,53420.90412384 2024-12-10,15:29:44.000,345,11065114,11965,0,1733844583,13007.87551972,78.83951379000064,53420.925085200004 2024-12-10,15:29:45.000,345,11065124,11685,0,1733844584,13007.91593758,78.88180857000407,53420.95303368 2024-12-10,15:29:46.000,345,11065127,11885,0,1733844585,13007.929410199991,78.86771030999807,53421.03687912001 2024-12-10,15:29:47.000,345,11065158,11965,0,1733844586,13007.929410199991,78.93115247999958,53421.07880184 2024-12-10,15:29:48.000,345,11065115,11685,0,1733844587,13007.963091749996,78.97344726000301,53421.113737440006 2024-12-10,15:29:49.000,345,11065132,11685,0,1733844588,13007.936146510001,79.01574203999917,53421.17662152 2024-12-10,15:29:50.000,345,11065104,11645,0,1733844589,13007.963091749996,79.00164378000045,53421.17662152 2024-12-10,15:29:51.000,345,11065125,11565,0,1733844590,13007.922673889996,79.00869290999981,53421.2395056 2024-12-10,15:29:52.000,345,11065102,11645,0,1733844591,13007.89572865,79.0580368200026,53421.23251848001 2024-12-10,15:29:53.000,345,11065116,11845,0,1733844592,13007.89572865,79.0932824699994,53421.33732528 2024-12-10,15:29:54.000,345,11065144,11885,0,1733844593,13007.882256029996,79.1214789900041,53421.3093768 2024-12-10,15:29:55.000,345,11065126,11925,0,1733844594,13007.882256029996,79.10033159999875,53421.3443124 2024-12-10,15:29:56.000,345,11065095,11765,0,1733844595,13007.848574479991,79.1567246400009,53421.40020936001 2024-12-10,15:29:57.000,345,11065117,11805,0,1733844596,13007.85531079,79.17787202999898,53421.43514496 2024-12-10,15:29:58.000,345,11065199,11845,0,1733844597,13007.862047099996,79.17082289999962,53421.42117072001 2024-12-10,15:29:59.000,345,11065105,11885,0,1733844598,13007.85531079,79.26951071999792,53421.47008056001 2024-12-10,15:30:00.000,345,11065117,11645,0,1733844599,13007.862047099996,79.29065811000328,53421.498029040005 2024-12-10,15:30:01.000,345,11065149,11645,0,1733844600,13007.936146510001,79.29065811000328,53421.53995176001 2024-12-10,15:30:02.000,345,11065128,11685,0,1733844601,13007.929410199991,79.304756370002,53421.546938880005 2024-12-10,15:30:03.000,345,11065113,11965,0,1733844602,13007.942882819996,79.3681985400035,53421.58187448 2024-12-10,15:30:04.000,345,11065157,11925,0,1733844603,13008.023718539996,79.38229680000222,53421.595848720004 2024-12-10,15:30:05.000,345,11065096,11485,0,1733844604,13008.023718539996,79.42459157999838,53421.53995176001 2024-12-10,15:30:06.000,345,11065084,12165,0,1733844605,13008.070872709992,79.43868984000437,53421.665719920005 2024-12-10,15:30:07.000,345,11065076,12005,0,1733844606,13008.131499499992,79.45278810000309,53421.70065552 2024-12-10,15:30:08.000,345,11065148,11685,0,1733844607,13008.131499499992,79.47393549000117,53421.68668128001 2024-12-10,15:30:09.000,345,11065129,11645,0,1733844608,13008.165181049997,79.48098462000053,53421.68668128001 2024-12-10,15:30:10.000,345,11065098,11645,0,1733844609,13008.198862600002,79.48803374999989,53421.784500960006 2024-12-10,15:30:11.000,345,11065088,11885,0,1733844610,13008.205598909997,79.52327940000396,53421.80546232001 2024-12-10,15:30:12.000,345,11065099,12045,0,1733844611,13008.212335219992,79.54442679000203,53421.79148808 2024-12-10,15:30:13.000,345,11065078,11885,0,1733844612,13008.246016769997,79.53737766000268,53421.7984752 2024-12-10,15:30:14.000,345,11065118,11485,0,1733844613,13008.232544149992,79.53737766000268,53421.833410800005 2024-12-10,15:30:15.000,345,11065147,11845,0,1733844614,13008.232544149992,79.54442679000203,53421.84039792 2024-12-10,15:30:16.000,345,11065136,11965,0,1733844615,13008.212335219992,79.57262330999947,53421.87533352001 2024-12-10,15:30:17.000,345,11065126,11805,0,1733844616,13008.232544149992,79.58672156999819,53421.96616608 2024-12-10,15:30:18.000,345,11065108,11925,0,1733844617,13008.192126289992,79.6149180900029,53421.931230480004 2024-12-10,15:30:19.000,345,11065146,11565,0,1733844618,13008.165181049997,79.60786896000354,53422.001101680005 2024-12-10,15:30:20.000,345,11065148,11845,0,1733844619,13008.165181049997,79.62196722000226,53421.97315320001 2024-12-10,15:30:21.000,345,11065150,11645,0,1733844620,13008.178653670002,79.62901635000162,53421.98712744 2024-12-10,15:30:22.000,345,11065136,11845,0,1733844621,13008.158444740002,79.62901635000162,53422.03603728 2024-12-10,15:30:23.000,345,11065112,11845,0,1733844622,13008.185389979997,79.60786896000354,53422.063985759996 2024-12-10,15:30:24.000,345,11065106,12085,0,1733844623,13008.212335219992,79.59377070000482,53422.03603728 2024-12-10,15:30:25.000,345,11065152,11685,0,1733844624,13008.219071530002,79.60081983000418,53422.05699864 2024-12-10,15:30:26.000,345,11065122,11845,0,1733844625,13008.293170939993,79.60081983000418,53422.10590848 2024-12-10,15:30:27.000,345,11065097,11725,0,1733844626,13008.320116180003,79.60081983000418,53422.14084408001 2024-12-10,15:30:28.000,345,11065136,11685,0,1733844627,13008.414424519993,79.64311461000034,53422.15481832 2024-12-10,15:30:29.000,345,11065199,11805,0,1733844628,13008.421160829988,79.64311461000034,53422.10590848 2024-12-10,15:30:30.000,345,11065112,11685,0,1733844629,13008.501996549989,79.65721286999906,53422.168792560005 2024-12-10,15:30:31.000,345,11065118,11605,0,1733844630,13008.589568579999,79.68540939000377,53422.168792560005 2024-12-10,15:30:32.000,345,11065145,11885,0,1733844631,13008.697349539994,79.70655678000185,53422.21071528001 2024-12-10,15:30:33.000,345,11065163,12085,0,1733844632,13008.78492156999,79.74180242999864,53422.252638 2024-12-10,15:30:34.000,345,11065112,11725,0,1733844633,13008.879229909995,79.77704808000271,53422.25962512001 2024-12-10,15:30:35.000,345,11065146,11725,0,1733844634,13008.98701086999,79.77704808000271,53422.27359936 2024-12-10,15:30:36.000,345,11065149,12005,0,1733844635,13009.081319209996,79.78409721000207,53422.3225092 2024-12-10,15:30:37.000,345,11065136,11605,0,1733844636,13009.216045410001,79.79819547000079,53422.34347056 2024-12-10,15:30:38.000,345,11065103,12085,0,1733844637,13009.249726959992,79.80524460000015,53422.32949632001 2024-12-10,15:30:39.000,345,11065165,11845,0,1733844638,13009.344035299997,79.84049025000422,53422.399367519996 2024-12-10,15:30:40.000,345,11065143,11885,0,1733844639,13009.384453159997,79.88278503000038,53422.42731600001 2024-12-10,15:30:41.000,345,11065131,11565,0,1733844640,13009.424871019997,79.88983415999974,53422.44129024 2024-12-10,15:30:42.000,345,11065168,11925,0,1733844641,13009.492234119993,79.88278503000038,53422.434303120004 2024-12-10,15:30:43.000,345,11065171,11685,0,1733844642,13009.559597220003,79.8616376400023,53422.47622584001 2024-12-10,15:30:44.000,345,11065122,11685,0,1733844643,13009.593278769993,79.88983415999974,53422.4622516 2024-12-10,15:30:45.000,345,11065143,11885,0,1733844644,13009.660641869988,79.84753938000358,53422.51116144 2024-12-10,15:30:46.000,345,11065117,12005,0,1733844645,13009.647169249998,79.88983415999974,53422.58801976 2024-12-10,15:30:47.000,345,11065089,11645,0,1733844646,13009.660641869988,79.87573590000102,53422.65090384 2024-12-10,15:30:48.000,345,11065129,11765,0,1733844647,13009.694323419993,79.84049025000422,53422.64391672001 2024-12-10,15:30:49.000,345,11065130,11885,0,1733844648,13009.707796039998,79.81934285999887,53422.62994248 2024-12-10,15:30:50.000,345,11065145,12205,0,1733844649,13009.674114489993,79.81934285999887,53422.65090384 2024-12-10,15:30:51.000,345,11065113,11645,0,1733844650,13009.660641869988,79.81229372999951,53422.69981368 2024-12-10,15:30:52.000,345,11065143,11845,0,1733844651,13009.633696629993,79.762949820004,53422.720775040005 2024-12-10,15:30:53.000,345,11065134,11725,0,1733844652,13009.647169249998,79.75590069000464,53422.78365912001 2024-12-10,15:30:54.000,345,11065128,11885,0,1733844653,13009.640432939988,79.73475329999928,53422.776672 2024-12-10,15:30:55.000,345,11065127,11725,0,1733844654,13009.633696629993,79.69950765000249,53422.74872352 2024-12-10,15:30:56.000,345,11065101,11685,0,1733844655,13009.600015079988,79.748851559998,53422.81859472 2024-12-10,15:30:57.000,345,11065127,11885,0,1733844656,13009.559597220003,79.74180242999864,53422.81859472 2024-12-10,15:30:58.000,345,11065137,11565,0,1733844657,13009.552860909993,79.762949820004,53422.790646240006 2024-12-10,15:30:59.000,345,11065145,11765,0,1733844658,13009.566333529998,79.75590069000464,53422.81160760001 2024-12-10,15:31:00.000,345,11065098,12005,0,1733844659,13009.498970430002,79.748851559998,53422.86750456 2024-12-10,15:31:01.000,345,11065099,12005,0,1733844660,13009.505706739998,79.7136059100012,53422.8465432 2024-12-10,15:31:02.000,345,11065145,12005,0,1733844661,13009.525915669998,79.73475329999928,53422.89545304 2024-12-10,15:31:03.000,345,11065132,11765,0,1733844662,13009.505706739998,79.748851559998,53422.90942728001 2024-12-10,15:31:04.000,345,11065087,11965,0,1733844663,13009.505706739998,79.79114634000143,53423.00025984001 2024-12-10,15:31:05.000,345,11065118,12165,0,1733844664,13009.478761500002,79.78409721000207,53422.96532424 2024-12-10,15:31:06.000,345,11065132,12245,0,1733844665,13009.465288879997,79.81229372999951,53422.89545304 2024-12-10,15:31:07.000,345,11065123,11765,0,1733844666,13009.424871019997,79.80524460000015,53422.95135000001 2024-12-10,15:31:08.000,345,11065153,12205,0,1733844667,13009.411398399992,79.80524460000015,53422.9862856 2024-12-10,15:31:09.000,345,11065166,12005,0,1733844668,13009.370980539992,79.8968832899991,53422.97929848001 2024-12-10,15:31:10.000,345,11065096,12085,0,1733844669,13009.364244229997,79.84049025000422,53423.01423408 2024-12-10,15:31:11.000,345,11065098,11885,0,1733844670,13009.269935889992,79.88983415999974,53423.03519544 2024-12-10,15:31:12.000,345,11065139,11805,0,1733844671,13009.189100169991,79.91098154999781,53422.9862856 2024-12-10,15:31:13.000,345,11065081,12005,0,1733844672,13009.11500076,79.88278503000038,53423.02820832001 2024-12-10,15:31:14.000,345,11065133,11685,0,1733844673,13009.09479183,79.90393241999845,53422.99327272 2024-12-10,15:31:15.000,345,11065129,11925,0,1733844674,13009.03416504,79.9603254600006,53423.007246960005 2024-12-10,15:31:16.000,345,11065134,11485,0,1733844675,13009.00721979999,79.93212894000317,53422.99327272 2024-12-10,15:31:17.000,345,11065093,12085,0,1733844676,13008.960065629995,79.93212894000317,53423.070131039996 2024-12-10,15:31:18.000,345,11065164,11925,0,1733844677,13008.879229909995,79.94622720000189,53423.02820832001 2024-12-10,15:31:19.000,345,11065167,11805,0,1733844678,13008.838812049995,79.97442371999932,53423.04916968001 2024-12-10,15:31:20.000,345,11065106,12045,0,1733844679,13008.82533942999,79.98852197999804,53423.07711816001 2024-12-10,15:31:21.000,345,11065175,11805,0,1733844680,13008.78492156999,79.96737458999996,53423.070131039996 2024-12-10,15:31:22.000,345,11065127,11405,0,1733844681,13008.798394189995,79.96737458999996,53423.04218256 2024-12-10,15:31:23.000,345,11065149,11885,0,1733844682,13008.757976329995,80.00262024000403,53423.007246960005 2024-12-10,15:31:24.000,345,11065158,11765,0,1733844683,13008.75124002,80.05901327999891,53423.00025984001 2024-12-10,15:31:25.000,345,11065141,11725,0,1733844684,13008.75124002,80.03081676000147,53422.97929848001 2024-12-10,15:31:26.000,345,11065140,11645,0,1733844685,13008.80513049999,79.97442371999932,53423.11205376 2024-12-10,15:31:27.000,345,11065130,11685,0,1733844686,13008.76471263999,80.0096693700034,53423.06314392 2024-12-10,15:31:28.000,345,11065143,11685,0,1733844687,13008.80513049999,79.98147284999868,53423.0212212 2024-12-10,15:31:29.000,345,11065155,11805,0,1733844688,13008.81186681,79.91803068000445,53423.01423408 2024-12-10,15:31:30.000,345,11065170,11965,0,1733844689,13008.818603119995,79.91098154999781,53422.96532424 2024-12-10,15:31:31.000,345,11065115,11845,0,1733844690,13008.84554835999,79.91098154999781,53423.03519544 2024-12-10,15:31:32.000,345,11065111,11805,0,1733844691,13008.84554835999,79.88983415999974,53422.958337120006 2024-12-10,15:31:33.000,345,11065111,11565,0,1733844692,13008.86575728999,79.91803068000445,53422.97929848001 2024-12-10,15:31:34.000,345,11065103,11645,0,1733844693,13008.899438839995,79.93917807000253,53423.007246960005 2024-12-10,15:31:35.000,345,11065106,11765,0,1733844694,13008.8724936,79.90393241999845,53422.97231136 2024-12-10,15:31:36.000,345,11065145,11725,0,1733844695,13008.838812049995,79.91803068000445,53422.937375760004 2024-12-10,15:31:37.000,345,11065086,11805,0,1733844696,13008.83207574,79.94622720000189,53422.95135000001 2024-12-10,15:31:38.000,345,11065151,11765,0,1733844697,13008.83207574,79.95327633000124,53422.97929848001 2024-12-10,15:31:39.000,345,11065139,11645,0,1733844698,13008.798394189995,79.98147284999868,53422.97929848001 2024-12-10,15:31:40.000,345,11065122,11725,0,1733844699,13008.73103109,80.00262024000403,53422.9862856 2024-12-10,15:31:41.000,345,11065135,11765,0,1733844700,13008.70408584999,80.03081676000147,53422.97231136 2024-12-10,15:31:42.000,345,11065162,12045,0,1733844701,13008.650195369999,80.02376763000211,53422.958337120006 2024-12-10,15:31:43.000,345,11065157,11965,0,1733844702,13008.576095959994,80.00262024000403,53422.92340152 2024-12-10,15:31:44.000,345,11065109,11925,0,1733844703,13008.515469169994,80.0731115400049,53422.94436288 2024-12-10,15:31:45.000,345,11065132,11645,0,1733844704,13008.448106069998,80.10130806000234,53422.93038864001 2024-12-10,15:31:46.000,345,11065182,11805,0,1733844705,13008.367270349998,80.10130806000234,53422.90942728001 2024-12-10,15:31:47.000,345,11065120,11845,0,1733844706,13008.293170939993,80.19294675000128,53422.937375760004 2024-12-10,15:31:48.000,345,11065132,11765,0,1733844707,13008.279698320002,80.13655370999913,53422.9164144 2024-12-10,15:31:49.000,345,11065123,11765,0,1733844708,13008.212335219992,80.18589762000192,53422.95135000001 2024-12-10,15:31:50.000,345,11065143,11725,0,1733844709,13008.165181049997,80.21409413999936,53422.97231136 2024-12-10,15:31:51.000,345,11065096,11605,0,1733844710,13008.124763189997,80.19999588000064,53422.93038864001 2024-12-10,15:31:52.000,345,11065140,11485,0,1733844711,13008.104554259997,80.19294675000128,53422.87449168 2024-12-10,15:31:53.000,345,11065149,11845,0,1733844712,13008.097817950002,80.17884849000257,53422.90942728001 2024-12-10,15:31:54.000,345,11065142,11805,0,1733844713,13008.111290569992,80.24229066000407,53422.888465920005 2024-12-10,15:31:55.000,345,11065179,11885,0,1733844714,13008.104554259997,80.27048718000151,53422.89545304 2024-12-10,15:31:56.000,345,11065160,11845,0,1733844715,13008.158444740002,80.28458544000023,53422.87449168 2024-12-10,15:31:57.000,345,11065143,12005,0,1733844716,13008.198862600002,80.29163456999959,53422.87449168 2024-12-10,15:31:58.000,345,11065168,11645,0,1733844717,13008.279698320002,80.3198310900043,53422.86051744001 2024-12-10,15:31:59.000,345,11065187,11725,0,1733844718,13008.340325110003,80.29163456999959,53422.82558184 2024-12-10,15:32:00.000,345,11065157,11805,0,1733844719,13008.407688209998,80.31278195999766,53422.90942728001 2024-12-10,15:32:01.000,345,11065127,11645,0,1733844720,13008.468314999998,80.34802761000174,53422.86051744001 2024-12-10,15:32:02.000,345,11065138,11965,0,1733844721,13008.501996549989,80.28458544000023,53422.88147880001 2024-12-10,15:32:03.000,345,11065132,11805,0,1733844722,13008.508732859998,80.26343805000215,53422.86051744001 2024-12-10,15:32:04.000,345,11065131,11805,0,1733844723,13008.562623339989,80.3057328299983,53422.90942728001 2024-12-10,15:32:05.000,345,11065131,11765,0,1733844724,13008.569359649999,80.3057328299983,53422.888465920005 2024-12-10,15:32:06.000,345,11065098,11645,0,1733844725,13008.589568579999,80.31278195999766,53422.96532424 2024-12-10,15:32:07.000,345,11065141,11645,0,1733844726,13008.609777509999,80.31278195999766,53422.96532424 2024-12-10,15:32:08.000,345,11065116,12005,0,1733844727,13008.576095959994,80.3057328299983,53422.958337120006 2024-12-10,15:32:09.000,345,11065101,12045,0,1733844728,13008.589568579999,80.3198310900043,53422.97231136 2024-12-10,15:32:10.000,345,11065129,11645,0,1733844729,13008.555887029994,80.33392935000302,53422.96532424 2024-12-10,15:32:11.000,345,11065133,11805,0,1733844730,13008.495260239994,80.34097848000238,53422.95135000001 2024-12-10,15:32:12.000,345,11065162,11805,0,1733844731,13008.414424519993,80.38327325999853,53423.02820832001 2024-12-10,15:32:13.000,345,11065145,11645,0,1733844732,13008.360534039988,80.37622412999917,53422.96532424 2024-12-10,15:32:14.000,345,11065090,11645,0,1733844733,13008.326852489998,80.41146978000324,53423.02820832001 2024-12-10,15:32:15.000,345,11065162,12085,0,1733844734,13008.252753079993,80.43966630000068,53422.9862856 2024-12-10,15:32:16.000,345,11065138,11805,0,1733844735,13008.219071530002,80.43261717000132,53423.007246960005 2024-12-10,15:32:17.000,345,11065094,11525,0,1733844736,13008.192126289992,80.46081368999876,53423.03519544 2024-12-10,15:32:18.000,345,11065134,11725,0,1733844737,13008.151708429992,80.48196108000411,53422.9862856 2024-12-10,15:32:19.000,345,11065098,11685,0,1733844738,13008.124763189997,80.53835411999898,53422.9862856 2024-12-10,15:32:20.000,345,11065150,11965,0,1733844739,13008.198862600002,80.57359977000306,53423.00025984001 2024-12-10,15:32:21.000,345,11065141,11725,0,1733844740,13008.212335219992,80.61589454999921,53423.00025984001 2024-12-10,15:32:22.000,345,11065142,11725,0,1733844741,13008.279698320002,80.68638585000008,53422.99327272 2024-12-10,15:32:23.000,345,11065150,11845,0,1733844742,13008.340325110003,80.73572976000287,53423.00025984001 2024-12-10,15:32:24.000,345,11065165,11765,0,1733844743,13008.367270349998,80.80622106000374,53423.01423408 2024-12-10,15:32:25.000,345,11065142,11725,0,1733844744,13008.481787619989,80.84146671000053,53423.01423408 2024-12-10,15:32:26.000,345,11065151,12165,0,1733844745,13008.549150719999,80.8767123600046,53422.97231136 2024-12-10,15:32:27.000,345,11065143,12085,0,1733844746,13008.650195369999,80.94015452999884,53423.02820832001 2024-12-10,15:32:28.000,345,11065110,11725,0,1733844747,13008.72429477999,81.04589148000377,53423.03519544 2024-12-10,15:32:29.000,345,11065144,12005,0,1733844748,13008.81186681,81.06703887000185,53423.04218256 2024-12-10,15:32:30.000,345,11065137,12045,0,1733844749,13008.86575728999,81.08818625999993,53423.105066640004 2024-12-10,15:32:31.000,345,11065111,11805,0,1733844750,13008.92638407999,81.15162843000144,53423.09807952001 2024-12-10,15:32:32.000,345,11065143,11725,0,1733844751,13009.02742872999,81.1586775600008,53423.0910924 2024-12-10,15:32:33.000,345,11065145,11805,0,1733844752,13009.081319209996,81.21507060000295,53423.13301512 2024-12-10,15:32:34.000,345,11065115,11845,0,1733844753,13009.168891239991,81.24326712000038,53423.18192496 2024-12-10,15:32:35.000,345,11065077,12005,0,1733844754,13009.195836480001,81.27146363999782,53423.18192496 2024-12-10,15:32:36.000,345,11065152,11925,0,1733844755,13009.263199579997,81.26441450999846,53423.20288632 2024-12-10,15:32:37.000,345,11065149,11845,0,1733844756,13009.344035299997,81.31375842000125,53423.2308348 2024-12-10,15:32:38.000,345,11065129,12005,0,1733844757,13009.384453159997,81.33490580999933,53423.27974464 2024-12-10,15:32:39.000,345,11065120,11405,0,1733844758,13009.424871019997,81.33490580999933,53423.25179616 2024-12-10,15:32:40.000,345,11065149,11565,0,1733844759,13009.431607329992,81.32785667999997,53423.27974464 2024-12-10,15:32:41.000,345,11065149,11805,0,1733844760,13009.424871019997,81.32080755000061,53423.33564160001 2024-12-10,15:32:42.000,345,11065100,11965,0,1733844761,13009.424871019997,81.34195493999869,53423.34961584 2024-12-10,15:32:43.000,345,11065128,11845,0,1733844762,13009.451816259992,81.32080755000061,53423.34961584 2024-12-10,15:32:44.000,345,11065112,11645,0,1733844763,13009.418134710002,81.34900406999805,53423.391538560005 2024-12-10,15:32:45.000,345,11065120,11645,0,1733844764,13009.391189469992,81.34900406999805,53423.39852568 2024-12-10,15:32:46.000,345,11065124,11965,0,1733844765,13009.357507920002,81.34195493999869,53423.44743552 2024-12-10,15:32:47.000,345,11065142,11685,0,1733844766,13009.330562679992,81.33490580999933,53423.46839688 2024-12-10,15:32:48.000,345,11065131,11965,0,1733844767,13009.323826369997,81.38424972000212,53423.440448400004 2024-12-10,15:32:49.000,345,11065125,11805,0,1733844768,13009.296881130002,81.4335936300049,53423.45442264001 2024-12-10,15:32:50.000,345,11065125,12005,0,1733844769,13009.337298990002,81.42654449999827,53423.50333248001 2024-12-10,15:32:51.000,345,11065133,11805,0,1733844770,13009.317090060002,81.5040849299985,53423.49634536 2024-12-10,15:32:52.000,345,11065118,11765,0,1733844771,13009.303617439997,81.51113405999786,53423.55224232001 2024-12-10,15:32:53.000,345,11065157,11405,0,1733844772,13009.236254340001,81.59572362000472,53423.49634536 2024-12-10,15:32:54.000,345,11065136,11725,0,1733844773,13009.242990649996,81.62392014000216,53423.56621656 2024-12-10,15:32:55.000,345,11065113,11685,0,1733844774,13009.195836480001,81.64506753000023,53423.52429384 2024-12-10,15:32:56.000,345,11065101,11965,0,1733844775,13009.195836480001,81.69441144000302,53423.56621656 2024-12-10,15:32:57.000,345,11065108,11605,0,1733844776,13009.242990649996,81.7155588300011,53423.57320368 2024-12-10,15:32:58.000,345,11065163,11925,0,1733844777,13009.249726959992,81.75785361000453,53423.60115216001 2024-12-10,15:32:59.000,345,11065079,11765,0,1733844778,13009.229518029992,81.76490274000389,53423.559229440005 2024-12-10,15:33:00.000,345,11065112,11845,0,1733844779,13009.303617439997,81.82129577999876,53423.60115216001 2024-12-10,15:33:01.000,345,11065139,11925,0,1733844780,13009.350771609992,81.80719752000005,53423.678010480005 2024-12-10,15:33:02.000,345,11065092,12005,0,1733844781,13009.377716850002,81.8142466499994,53423.71294608 2024-12-10,15:33:03.000,345,11065111,11685,0,1733844782,13009.431607329992,81.8142466499994,53423.78980440001 2024-12-10,15:33:04.000,345,11065146,11725,0,1733844783,13009.465288879997,81.87768882000091,53423.726920320005 2024-12-10,15:33:05.000,345,11065139,11805,0,1733844784,13009.498970430002,81.8635905600022,53423.74089456 2024-12-10,15:33:06.000,345,11065097,12005,0,1733844785,13009.512443049993,81.8635905600022,53423.78281728 2024-12-10,15:33:07.000,345,11065108,11965,0,1733844786,13009.532651979993,81.85654143000284,53423.83871424001 2024-12-10,15:33:08.000,345,11065176,11685,0,1733844787,13009.593278769993,81.8635905600022,53423.85268848 2024-12-10,15:33:09.000,345,11065140,12165,0,1733844788,13009.593278769993,81.84244317000412,53423.86666272001 2024-12-10,15:33:10.000,345,11065127,11845,0,1733844789,13009.566333529998,81.84244317000412,53423.85268848 2024-12-10,15:33:11.000,345,11065161,11765,0,1733844790,13009.573069839993,81.83539404000476,53423.92255968 2024-12-10,15:33:12.000,345,11065120,12005,0,1733844791,13009.532651979993,81.77900100000261,53423.90858544 2024-12-10,15:33:13.000,345,11065128,11845,0,1733844792,13009.532651979993,81.74375534999854,53423.93653392001 2024-12-10,15:33:14.000,345,11065158,11885,0,1733844793,13009.485497809997,81.72260796000046,53424.02037936 2024-12-10,15:33:15.000,345,11065161,11645,0,1733844794,13009.418134710002,81.70850970000174,53424.00640512001 2024-12-10,15:33:16.000,345,11065136,11845,0,1733844795,13009.370980539992,81.65916578999895,53423.97845664 2024-12-10,15:33:17.000,345,11065144,11925,0,1733844796,13009.330562679992,81.67326404999767,53424.02037936 2024-12-10,15:33:18.000,345,11065111,11885,0,1733844797,13009.323826369997,81.6168710100028,53424.013392240005 2024-12-10,15:33:19.000,345,11065151,11805,0,1733844798,13009.263199579997,81.62392014000216,53424.03435360001 2024-12-10,15:33:20.000,345,11065097,11645,0,1733844799,13009.216045410001,81.60982188000344,53424.03435360001 2024-12-10,15:33:21.000,345,11065155,11885,0,1733844800,13009.195836480001,81.65211665999959,53424.0692892 2024-12-10,15:33:22.000,345,11065122,11845,0,1733844801,13009.11500076,81.63801840000087,53424.00640512001 2024-12-10,15:33:23.000,345,11065127,11805,0,1733844802,13009.061110279996,81.66621491999831,53424.03435360001 2024-12-10,15:33:24.000,345,11065153,11885,0,1733844803,13009.000483489996,81.62392014000216,53424.02037936 2024-12-10,15:33:25.000,345,11065147,11645,0,1733844804,13009.00721979999,81.70850970000174,53424.0692892 2024-12-10,15:33:26.000,345,11065096,11565,0,1733844805,13008.96680193999,81.72260796000046,53424.062302080005 2024-12-10,15:33:27.000,345,11065127,12005,0,1733844806,13008.92638407999,81.72965708999982,53424.04134072 2024-12-10,15:33:28.000,345,11065136,11645,0,1733844807,13008.939856699995,81.76490274000389,53424.013392240005 2024-12-10,15:33:29.000,345,11065154,11605,0,1733844808,13008.92638407999,81.80014839000069,53424.04832784 2024-12-10,15:33:30.000,345,11065193,11885,0,1733844809,13008.960065629995,81.77900100000261,53424.03435360001 2024-12-10,15:33:31.000,345,11065139,11925,0,1733844810,13008.980274559995,81.84244317000412,53424.08326344001 2024-12-10,15:33:32.000,345,11065165,11885,0,1733844811,13008.960065629995,81.9270327300037,53424.05531496001 2024-12-10,15:33:33.000,345,11065133,12085,0,1733844812,13008.980274559995,81.99047489999793,53424.062302080005 2024-12-10,15:33:34.000,345,11065113,11485,0,1733844813,13009.000483489996,82.01867142000265,53424.04134072 2024-12-10,15:33:35.000,345,11065168,11845,0,1733844814,13009.05437397,82.06801532999816,53424.04134072 2024-12-10,15:33:36.000,345,11065163,12045,0,1733844815,13009.101528139996,82.11735924000095,53424.09025056 2024-12-10,15:33:37.000,345,11065124,11685,0,1733844816,13009.11500076,82.13850662999903,53424.12518616001 2024-12-10,15:33:38.000,345,11065168,11805,0,1733844817,13009.209309099992,82.13145749999967,53424.132173280006 2024-12-10,15:33:39.000,345,11065162,11685,0,1733844818,13009.242990649996,82.15260488999775,53424.09025056 2024-12-10,15:33:40.000,345,11065107,11605,0,1733844819,13009.276672200001,82.15260488999775,53424.111211920004 2024-12-10,15:33:41.000,345,11065131,11765,0,1733844820,13009.296881130002,82.18080141000246,53424.11819904 2024-12-10,15:33:42.000,345,11065215,11685,0,1733844821,13009.357507920002,82.1737522800031,53424.1391604 2024-12-10,15:33:43.000,345,11065132,11845,0,1733844822,13009.384453159997,82.1737522800031,53424.181083120005 2024-12-10,15:33:44.000,345,11065126,11565,0,1733844823,13009.424871019997,82.18785054000182,53424.12518616001 2024-12-10,15:33:45.000,345,11065186,11645,0,1733844824,13009.472025189993,82.18080141000246,53424.181083120005 2024-12-10,15:33:46.000,345,11065193,11725,0,1733844825,13009.492234119993,82.1737522800031,53424.12518616001 2024-12-10,15:33:47.000,345,11065097,11645,0,1733844826,13009.512443049993,82.19489967000118,53424.1391604 2024-12-10,15:33:48.000,345,11065108,12165,0,1733844827,13009.498970430002,82.1737522800031,53424.181083120005 2024-12-10,15:33:49.000,345,11065192,11925,0,1733844828,13009.532651979993,82.18080141000246,53424.181083120005 2024-12-10,15:33:50.000,345,11065108,11845,0,1733844829,13009.478761500002,82.13850662999903,53424.16710888 2024-12-10,15:33:51.000,345,11065131,11565,0,1733844830,13009.492234119993,82.18080141000246,53424.19505736 2024-12-10,15:33:52.000,345,11065104,11845,0,1733844831,13009.478761500002,82.1737522800031,53424.2090316 2024-12-10,15:33:53.000,345,11065148,11965,0,1733844832,13009.498970430002,82.1737522800031,53424.22300584001 2024-12-10,15:33:54.000,345,11065122,11765,0,1733844833,13009.458552570002,82.18785054000182,53424.22300584001 2024-12-10,15:33:55.000,345,11065220,11725,0,1733844834,13009.458552570002,82.22309618999861,53424.278902800004 2024-12-10,15:33:56.000,345,11065168,11965,0,1733844835,13009.498970430002,82.21604705999925,53424.278902800004 2024-12-10,15:33:57.000,345,11065130,11885,0,1733844836,13009.451816259992,82.23719445000461,53424.21601872 2024-12-10,15:33:58.000,345,11065110,11845,0,1733844837,13009.492234119993,82.32883314000355,53424.299864160006 2024-12-10,15:33:59.000,345,11065147,11685,0,1733844838,13009.498970430002,82.3217840100042,53424.3138384 2024-12-10,15:34:00.000,345,11065128,11885,0,1733844839,13009.532651979993,82.3217840100042,53424.29287704001 2024-12-10,15:34:01.000,345,11065130,11645,0,1733844840,13009.559597220003,82.38522617999843,53424.27191568001 2024-12-10,15:34:02.000,345,11065155,11925,0,1733844841,13009.613487699993,82.39227530999779,53424.299864160006 2024-12-10,15:34:03.000,345,11065131,11885,0,1733844842,13009.640432939988,82.43457009000122,53424.36274824 2024-12-10,15:34:04.000,345,11065158,11645,0,1733844843,13009.674114489993,82.49096313000337,53424.32082552001 2024-12-10,15:34:05.000,345,11065122,11965,0,1733844844,13009.734741279994,82.55440530000487,53424.37672248 2024-12-10,15:34:06.000,345,11065113,12005,0,1733844845,13009.795368069994,82.55440530000487,53424.3837096 2024-12-10,15:34:07.000,345,11065120,11685,0,1733844846,13009.849258549999,82.58965095000167,53424.41864520001 2024-12-10,15:34:08.000,345,11065087,11805,0,1733844847,13009.876203789994,82.65309312000318,53424.397683840005 2024-12-10,15:34:09.000,345,11065147,11485,0,1733844848,13009.896412719994,82.70948615999805,53424.43960656001 2024-12-10,15:34:10.000,345,11065063,11765,0,1733844849,13009.97051213,82.72358442000404,53424.50249064 2024-12-10,15:34:11.000,345,11065126,11765,0,1733844850,13010.01092999,82.78702658999828,53424.523452 2024-12-10,15:34:12.000,345,11065134,11805,0,1733844851,13010.04461153999,82.79407572000491,53424.46056792001 2024-12-10,15:34:13.000,345,11065153,11845,0,1733844852,13010.037875229995,82.83637050000107,53424.55140048 2024-12-10,15:34:14.000,345,11065134,11765,0,1733844853,13010.05134785,82.84341963000043,53424.55140048 2024-12-10,15:34:15.000,345,11065119,12005,0,1733844854,13010.037875229995,82.85751788999914,53424.57934896 2024-12-10,15:34:16.000,345,11065152,12005,0,1733844855,13010.058084159995,82.87161614999786,53424.5933232 2024-12-10,15:34:17.000,345,11065119,11885,0,1733844856,13010.03113892,82.85751788999914,53424.64223304 2024-12-10,15:34:18.000,345,11065127,11645,0,1733844857,13010.017666299995,82.92096006000065,53424.64922016 2024-12-10,15:34:19.000,345,11065129,11805,0,1733844858,13010.01092999,82.94915657999809,53424.635245920006 2024-12-10,15:34:20.000,345,11065140,11565,0,1733844859,13009.98398474999,83.00554962000024,53424.69813 2024-12-10,15:34:21.000,345,11065062,11645,0,1733844860,13009.997457369995,82.99850049000088,53424.684155760006 2024-12-10,15:34:22.000,345,11065110,11845,0,1733844861,13010.00419367999,83.0125987499996,53424.69114288 2024-12-10,15:34:23.000,345,11065136,11925,0,1733844862,13010.01092999,83.02669700999832,53424.733065600005 2024-12-10,15:34:24.000,345,11065088,11605,0,1733844863,13009.997457369995,83.05489353000303,53424.733065600005 2024-12-10,15:34:25.000,345,11065085,11925,0,1733844864,13009.977248439995,83.04079527000431,53424.75402696001 2024-12-10,15:34:26.000,345,11065102,11845,0,1733844865,13010.00419367999,83.04784440000367,53424.733065600005 2024-12-10,15:34:27.000,345,11065095,11645,0,1733844866,13010.017666299995,83.0760409200011,53424.7680012 2024-12-10,15:34:28.000,345,11065136,11765,0,1733844867,13010.06482046999,83.06899179000175,53424.7680012 2024-12-10,15:34:29.000,345,11065156,11925,0,1733844868,13010.05134785,83.10423743999854,53424.82389816001 2024-12-10,15:34:30.000,345,11065136,11805,0,1733844869,13010.078293089995,83.16063048000069,53424.851846640006 2024-12-10,15:34:31.000,345,11065130,11925,0,1733844870,13010.118710949995,83.20292526000412,53424.86582088 2024-12-10,15:34:32.000,345,11065126,11805,0,1733844871,13010.138919879995,83.21702352000284,53424.82389816001 2024-12-10,15:34:33.000,345,11065142,11885,0,1733844872,13010.199546669995,83.23817091000092,53424.8378724 2024-12-10,15:34:34.000,345,11065112,11845,0,1733844873,13010.219755599996,83.23817091000092,53424.87280800001 2024-12-10,15:34:35.000,345,11065117,11925,0,1733844874,13010.239964529996,83.24522004000028,53424.87280800001 2024-12-10,15:34:36.000,345,11065108,11685,0,1733844875,13010.26690976999,83.259318299999,53424.9077436 2024-12-10,15:34:37.000,345,11065115,11965,0,1733844876,13010.307327629991,83.24522004000028,53424.9077436 2024-12-10,15:34:38.000,345,11065119,11845,0,1733844877,13010.341009179996,83.30161308000243,53424.970627680006 2024-12-10,15:34:39.000,345,11065104,11805,0,1733844878,13010.381427039996,83.29456395000307,53424.98460192 2024-12-10,15:34:40.000,345,11065114,11885,0,1733844879,13010.462262759997,83.28751482000371,53425.019537520006 2024-12-10,15:34:41.000,345,11065132,11685,0,1733844880,13010.428581209992,83.27341655999771,53424.95665344 2024-12-10,15:34:42.000,345,11065088,11685,0,1733844881,13010.448790139992,83.34390785999858,53424.9776148 2024-12-10,15:34:43.000,345,11065106,11805,0,1733844882,13010.448790139992,83.41439915999945,53425.00556328 2024-12-10,15:34:44.000,345,11065147,11605,0,1733844883,13010.442053829996,83.3721043800033,53425.01255040001 2024-12-10,15:34:45.000,345,11065141,11925,0,1733844884,13010.529625859992,83.35800612000457,53425.04049888001 2024-12-10,15:34:46.000,345,11065103,11485,0,1733844885,13010.455526450001,83.38620264000201,53425.047486 2024-12-10,15:34:47.000,345,11065148,11685,0,1733844886,13010.421844899996,83.3721043800033,53425.0824216 2024-12-10,15:34:48.000,345,11065150,12045,0,1733844887,13010.415108590001,83.40030090000073,53425.08940872001 2024-12-10,15:34:49.000,345,11065111,11485,0,1733844888,13010.421844899996,83.40735003000009,53425.09639584 2024-12-10,15:34:50.000,345,11065146,11645,0,1733844889,13010.408372279991,83.46374307000224,53425.13133144001 2024-12-10,15:34:51.000,345,11065140,12005,0,1733844890,13010.361218109996,83.44259568000416,53425.18024128001 2024-12-10,15:34:52.000,345,11065113,11805,0,1733844891,13010.374690730001,83.42849741999817,53425.12434432 2024-12-10,15:34:53.000,345,11065127,11925,0,1733844892,13010.320800249996,83.41439915999945,53425.20120264 2024-12-10,15:34:54.000,345,11065155,11645,0,1733844893,13010.31406394,83.39325177000137,53425.222164 2024-12-10,15:34:55.000,345,11065121,11805,0,1733844894,13010.307327629991,83.40735003000009,53425.21517688 2024-12-10,15:34:56.000,345,11065097,11845,0,1733844895,13010.287118699991,83.4214482899988,53425.20120264 2024-12-10,15:34:57.000,345,11065124,11445,0,1733844896,13010.29385501,83.41439915999945,53425.24312536 2024-12-10,15:34:58.000,345,11065124,11805,0,1733844897,13010.27364608,83.42849741999817,53425.22915112001 2024-12-10,15:34:59.000,345,11065088,11845,0,1733844898,13010.29385501,83.40735003000009,53425.27107384 2024-12-10,15:35:00.000,345,11065125,11845,0,1733844899,13010.29385501,83.44964481000352,53425.26408672 2024-12-10,15:35:01.000,345,11065112,11845,0,1733844900,13010.300591319996,83.44259568000416,53425.222164 2024-12-10,15:35:02.000,345,11065129,11845,0,1733844901,13010.33427287,83.44259568000416,53425.25709960001 2024-12-10,15:35:03.000,345,11065158,11645,0,1733844902,13010.367954419991,83.48489046000032,53425.26408672 2024-12-10,15:35:04.000,345,11065167,11805,0,1733844903,13010.367954419991,83.54833263000182,53425.25011248 2024-12-10,15:35:05.000,345,11065101,11925,0,1733844904,13010.421844899996,83.55538176000118,53425.27107384 2024-12-10,15:35:06.000,345,11065177,11685,0,1733844905,13010.428581209992,83.59767654000461,53425.29902232001 2024-12-10,15:35:07.000,345,11065176,11965,0,1733844906,13010.421844899996,83.63997132000077,53425.306009440006 2024-12-10,15:35:08.000,345,11065114,11405,0,1733844907,13010.475735380001,83.6681678399982,53425.333957920004 2024-12-10,15:35:09.000,345,11065179,11645,0,1733844908,13010.516153240002,83.67521697000484,53425.34793216001 2024-12-10,15:35:10.000,345,11065115,11605,0,1733844909,13010.529625859992,83.70341349000228,53425.403829120005 2024-12-10,15:35:11.000,345,11065142,11645,0,1733844910,13010.549834789992,83.71046262000164,53425.34793216001 2024-12-10,15:35:12.000,345,11065126,11725,0,1733844911,13010.576780030002,83.74570826999843,53425.3619064 2024-12-10,15:35:13.000,345,11065134,11765,0,1733844912,13010.603725269997,83.71046262000164,53425.34793216001 2024-12-10,15:35:14.000,345,11065079,12125,0,1733844913,13010.590252649992,83.73865913999907,53425.37588064001 2024-12-10,15:35:15.000,345,11065141,11725,0,1733844914,13010.637406820002,83.6681678399982,53425.38985488 2024-12-10,15:35:16.000,345,11065177,12085,0,1733844915,13010.590252649992,83.64702045000013,53425.41081624 2024-12-10,15:35:17.000,345,11065094,11965,0,1733844916,13010.617197890002,83.63292219000141,53425.41780336 2024-12-10,15:35:18.000,345,11065132,11765,0,1733844917,13010.657615750002,83.61882393000269,53425.473700320006 2024-12-10,15:35:19.000,345,11065143,11685,0,1733844918,13010.657615750002,83.5694800199999,53425.55055864 2024-12-10,15:35:20.000,345,11065100,11765,0,1733844919,13010.650879439992,83.56243089000054,53425.452738960004 2024-12-10,15:35:21.000,345,11065136,11885,0,1733844920,13010.691297299993,83.52718524000375,53425.44575184001 2024-12-10,15:35:22.000,345,11065167,11805,0,1733844921,13010.650879439992,83.47784133000096,53425.48068744 2024-12-10,15:35:23.000,345,11065110,11965,0,1733844922,13010.664352059997,83.42849741999817,53425.49466168001 2024-12-10,15:35:24.000,345,11065149,12125,0,1733844923,13010.644143129997,83.38620264000201,53425.522610160006 2024-12-10,15:35:25.000,345,11065152,11645,0,1733844924,13010.617197890002,83.35095698999794,53425.48068744 2024-12-10,15:35:26.000,345,11065147,11805,0,1733844925,13010.563307409997,83.29456395000307,53425.49466168001 2024-12-10,15:35:27.000,345,11065088,11725,0,1733844926,13010.570043719992,83.28046569000435,53425.5365844 2024-12-10,15:35:28.000,345,11065127,11845,0,1733844927,13010.516153240002,83.259318299999,53425.51562304001 2024-12-10,15:35:29.000,345,11065146,11725,0,1733844928,13010.462262759997,83.23817091000092,53425.55055864 2024-12-10,15:35:30.000,345,11065094,11685,0,1733844929,13010.401635969996,83.21702352000284,53425.522610160006 2024-12-10,15:35:31.000,345,11065119,12125,0,1733844930,13010.367954419991,83.19587613000476,53425.55754576 2024-12-10,15:35:32.000,345,11065155,11645,0,1733844931,13010.33427287,83.18177786999877,53425.620429840004 2024-12-10,15:35:33.000,345,11065126,11925,0,1733844932,13010.320800249996,83.1253848300039,53425.55754576 2024-12-10,15:35:34.000,345,11065140,11925,0,1733844933,13010.27364608,83.09718830999918,53425.5365844 2024-12-10,15:35:35.000,345,11065077,12005,0,1733844934,13010.219755599996,83.06899179000175,53425.51562304001 2024-12-10,15:35:36.000,345,11065124,12045,0,1733844935,13010.159128809995,83.06194266000239,53425.55055864 2024-12-10,15:35:37.000,345,11065096,11845,0,1733844936,13010.1523925,83.05489353000303,53425.52959728 2024-12-10,15:35:38.000,345,11065109,11765,0,1733844937,13010.138919879995,83.04784440000367,53425.52959728 2024-12-10,15:35:39.000,345,11065120,11925,0,1733844938,13010.098502019995,83.0760409200011,53425.50863592 2024-12-10,15:35:40.000,345,11065067,11765,0,1733844939,13010.01092999,83.08309005000046,53425.45972608 2024-12-10,15:35:41.000,345,11065139,12205,0,1733844940,13010.00419367999,83.0760409200011,53425.49466168001 2024-12-10,15:35:42.000,345,11065098,12005,0,1733844941,13009.9503032,83.11833570000454,53425.43876472 2024-12-10,15:35:43.000,345,11065107,11925,0,1733844942,13009.88294009999,83.16767961000005,53425.39684200001 2024-12-10,15:35:44.000,345,11065112,11925,0,1733844943,13009.876203789994,83.20292526000412,53425.39684200001 2024-12-10,15:35:45.000,345,11065125,11845,0,1733844944,13009.815576999994,83.23112178000156,53425.38985488 2024-12-10,15:35:46.000,345,11065133,11565,0,1733844945,13009.795368069994,83.28751482000371,53425.37588064001 2024-12-10,15:35:47.000,345,11065144,11765,0,1733844946,13009.788631759999,83.26636742999835,53425.41780336 2024-12-10,15:35:48.000,345,11065131,11725,0,1733844947,13009.761686519989,83.28046569000435,53425.37588064001 2024-12-10,15:35:49.000,345,11065171,12045,0,1733844948,13009.721268659989,83.259318299999,53425.32697080001 2024-12-10,15:35:50.000,345,11065076,12165,0,1733844949,13009.687587109998,83.3227604700005,53425.285048080004 2024-12-10,15:35:51.000,345,11065144,11925,0,1733844950,13009.667378179998,83.35095698999794,53425.25709960001 2024-12-10,15:35:52.000,345,11065122,11845,0,1733844951,13009.626960319998,83.35800612000457,53425.29902232001 2024-12-10,15:35:53.000,345,11065109,11845,0,1733844952,13009.620224009988,83.33685872999922,53425.27806096001 2024-12-10,15:35:54.000,345,11065094,11925,0,1733844953,13009.566333529998,83.32980959999986,53425.26408672 2024-12-10,15:35:55.000,345,11065093,12165,0,1733844954,13009.546124599998,83.30161308000243,53425.187228400006 2024-12-10,15:35:56.000,345,11065146,11605,0,1733844955,13009.525915669998,83.31571134000114,53425.20818976001 2024-12-10,15:35:57.000,345,11065119,12125,0,1733844956,13009.505706739998,83.32980959999986,53425.21517688 2024-12-10,15:35:58.000,345,11065120,11805,0,1733844957,13009.431607329992,83.25226916999964,53425.22915112001 2024-12-10,15:35:59.000,345,11065163,11645,0,1733844958,13009.404662089997,83.2240726500022,53425.1522928 2024-12-10,15:36:00.000,345,11065117,12085,0,1733844959,13009.344035299997,83.21702352000284,53425.10338296 2024-12-10,15:36:01.000,345,11065145,11645,0,1733844960,13009.276672200001,83.18882699999813,53425.12434432 2024-12-10,15:36:02.000,345,11065124,11565,0,1733844961,13009.209309099992,83.13243396000325,53425.04049888001 2024-12-10,15:36:03.000,345,11065111,11685,0,1733844962,13009.148682309991,83.1253848300039,53425.068447360005 2024-12-10,15:36:04.000,345,11065138,11765,0,1733844963,13009.081319209996,83.11833570000454,53425.04049888001 2024-12-10,15:36:05.000,345,11065148,11645,0,1733844964,13008.99374718,83.17472873999941,53425.00556328 2024-12-10,15:36:06.000,345,11065128,12045,0,1733844965,13008.8724936,83.16063048000069,53425.019537520006 2024-12-10,15:36:07.000,345,11065119,11965,0,1733844966,13008.838812049995,83.13948309000261,53424.998576160004 2024-12-10,15:36:08.000,345,11065133,11805,0,1733844967,13008.75124002,83.1253848300039,53424.96364056001 2024-12-10,15:36:09.000,345,11065144,11645,0,1733844968,13008.69061323,83.15358135000133,53424.949666320004 2024-12-10,15:36:10.000,345,11065122,11805,0,1733844969,13008.64345905999,83.18882699999813,53424.93569208 2024-12-10,15:36:11.000,345,11065143,12045,0,1733844970,13008.636722749994,83.17472873999941,53424.93569208 2024-12-10,15:36:12.000,345,11065136,12125,0,1733844971,13008.60304119999,83.23112178000156,53424.85883376 2024-12-10,15:36:13.000,345,11065106,11805,0,1733844972,13008.609777509999,83.21702352000284,53424.81691104 2024-12-10,15:36:14.000,345,11065088,11685,0,1733844973,13008.62325012999,83.23112178000156,53424.80992392 2024-12-10,15:36:15.000,345,11065162,11925,0,1733844974,13008.62325012999,83.26636742999835,53424.81691104 2024-12-10,15:36:16.000,345,11065107,11845,0,1733844975,13008.71082216,83.26636742999835,53424.76101408 2024-12-10,15:36:17.000,345,11065160,11645,0,1733844976,13008.74450370999,83.30866221000178,53424.781975440004 2024-12-10,15:36:18.000,345,11065116,12005,0,1733844977,13008.79165788,83.3227604700005,53424.77498832001 2024-12-10,15:36:19.000,345,11065107,11925,0,1733844978,13008.86575728999,83.30866221000178,53424.75402696001 2024-12-10,15:36:20.000,345,11065178,11765,0,1733844979,13008.95332932,83.28046569000435,53424.75402696001 2024-12-10,15:36:21.000,345,11065168,11805,0,1733844980,13009.00721979999,83.28046569000435,53424.77498832001 2024-12-10,15:36:22.000,345,11065130,11845,0,1733844981,13009.11500076,83.31571134000114,53424.733065600005 2024-12-10,15:36:23.000,345,11065079,11565,0,1733844982,13009.182363859996,83.28751482000371,53424.75402696001 2024-12-10,15:36:24.000,345,11065168,11965,0,1733844983,13009.229518029992,83.30161308000243,53424.733065600005 2024-12-10,15:36:25.000,345,11065123,11885,0,1733844984,13009.269935889992,83.29456395000307,53424.74703984 2024-12-10,15:36:26.000,345,11065074,11685,0,1733844985,13009.310353749992,83.33685872999922,53424.733065600005 2024-12-10,15:36:27.000,345,11065117,11965,0,1733844986,13009.310353749992,83.30161308000243,53424.71210424 2024-12-10,15:36:28.000,345,11065143,11925,0,1733844987,13009.330562679992,83.31571134000114,53424.69114288 2024-12-10,15:36:29.000,345,11065120,11885,0,1733844988,13009.317090060002,83.33685872999922,53424.781975440004 2024-12-10,15:36:30.000,345,11065083,11805,0,1733844989,13009.290144819992,83.31571134000114,53424.78896256 2024-12-10,15:36:31.000,345,11065080,11925,0,1733844990,13009.269935889992,83.29456395000307,53424.74703984 2024-12-10,15:36:32.000,345,11065103,11845,0,1733844991,13009.242990649996,83.27341655999771,53424.7680012 2024-12-10,15:36:33.000,345,11065156,11805,0,1733844992,13009.229518029992,83.27341655999771,53424.69813 2024-12-10,15:36:34.000,345,11065171,11925,0,1733844993,13009.182363859996,83.259318299999,53424.78896256 2024-12-10,15:36:35.000,345,11065078,11965,0,1733844994,13009.128473379991,83.25226916999964,53424.733065600005 2024-12-10,15:36:36.000,345,11065127,11765,0,1733844995,13009.141945999996,83.25226916999964,53424.69114288 2024-12-10,15:36:37.000,345,11065162,11685,0,1733844996,13009.108264449991,83.23817091000092,53424.71210424 2024-12-10,15:36:38.000,345,11065127,11805,0,1733844997,13009.128473379991,83.26636742999835,53424.684155760006 2024-12-10,15:36:39.000,345,11065072,11805,0,1733844998,13009.121737069996,83.28046569000435,53424.663194400004 2024-12-10,15:36:40.000,345,11065136,11765,0,1733844999,13009.155418620001,83.28046569000435,53424.69114288 2024-12-10,15:36:41.000,345,11065141,11885,0,1733845000,13009.182363859996,83.3227604700005,53424.69114288 2024-12-10,15:36:42.000,345,11065073,11645,0,1733845001,13009.236254340001,83.35095698999794,53424.71909136 2024-12-10,15:36:43.000,345,11065148,12245,0,1733845002,13009.249726959992,83.38620264000201,53424.69813 2024-12-10,15:36:44.000,345,11065104,12045,0,1733845003,13009.283408509997,83.40030090000073,53424.69813 2024-12-10,15:36:45.000,345,11065142,11845,0,1733845004,13009.350771609992,83.40030090000073,53424.65620728001 2024-12-10,15:36:46.000,345,11065122,11685,0,1733845005,13009.391189469992,83.4214482899988,53424.65620728001 2024-12-10,15:36:47.000,345,11065130,11965,0,1733845006,13009.424871019997,83.44259568000416,53424.67018152 2024-12-10,15:36:48.000,345,11065109,11725,0,1733845007,13009.525915669998,83.44964481000352,53424.60729744001 2024-12-10,15:36:49.000,345,11065126,11805,0,1733845008,13009.600015079988,83.48489046000032,53424.64922016 2024-12-10,15:36:50.000,345,11065113,12005,0,1733845009,13009.606751389998,83.51308697999775,53424.67716864001 2024-12-10,15:36:51.000,345,11065100,11645,0,1733845010,13009.674114489993,83.51308697999775,53424.684155760006 2024-12-10,15:36:52.000,345,11065126,11725,0,1733845011,13009.754950209994,83.57652914999926,53424.69114288 2024-12-10,15:36:53.000,345,11065116,11845,0,1733845012,13009.82231330999,83.5694800199999,53424.663194400004 2024-12-10,15:36:54.000,345,11065121,11765,0,1733845013,13009.869467479999,83.59767654000461,53424.75402696001 2024-12-10,15:36:55.000,345,11065121,11845,0,1733845014,13009.96377581999,83.61882393000269,53424.71210424 2024-12-10,15:36:56.000,345,11065120,11725,0,1733845015,13010.03113892,83.67521697000484,53424.70511712001 2024-12-10,15:36:57.000,345,11065134,11965,0,1733845016,13010.179337739995,83.71046262000164,53424.781975440004 2024-12-10,15:36:58.000,345,11065138,11765,0,1733845017,13010.179337739995,83.7809539200025,53424.76101408 2024-12-10,15:36:59.000,345,11065152,11885,0,1733845018,13010.219755599996,83.75275739999779,53424.781975440004 2024-12-10,15:37:00.000,345,11065145,11965,0,1733845019,13010.27364608,83.80915043999994,53424.7680012 2024-12-10,15:37:01.000,345,11065158,11565,0,1733845020,13010.300591319996,83.89373999999953,53424.78896256 2024-12-10,15:37:02.000,345,11065146,11645,0,1733845021,13010.367954419991,83.89373999999953,53424.79594968001 2024-12-10,15:37:03.000,345,11065118,11925,0,1733845022,13010.401635969996,83.89373999999953,53424.8378724 2024-12-10,15:37:04.000,345,11065115,12085,0,1733845023,13010.442053829996,83.93603478000296,53424.851846640006 2024-12-10,15:37:05.000,345,11065109,11725,0,1733845024,13010.468999069992,83.91488739000488,53424.851846640006 2024-12-10,15:37:06.000,345,11065093,11685,0,1733845025,13010.489207999992,83.9289856500036,53424.88678224 2024-12-10,15:37:07.000,345,11065191,11925,0,1733845026,13010.482471689997,83.9289856500036,53424.88678224 2024-12-10,15:37:08.000,345,11065146,11605,0,1733845027,13010.502680619997,83.95718217000103,53424.92870496 2024-12-10,15:37:09.000,345,11065127,12125,0,1733845028,13010.482471689997,83.93603478000296,53424.94267920001 2024-12-10,15:37:10.000,345,11065148,11445,0,1733845029,13010.482471689997,83.95718217000103,53424.9776148 2024-12-10,15:37:11.000,345,11065149,11845,0,1733845030,13010.468999069992,83.94308391000231,53424.96364056001 2024-12-10,15:37:12.000,345,11065147,12245,0,1733845031,13010.455526450001,83.95718217000103,53425.00556328 2024-12-10,15:37:13.000,345,11065119,11645,0,1733845032,13010.421844899996,83.90078912999888,53424.9776148 2024-12-10,15:37:14.000,345,11065124,11645,0,1733845033,13010.415108590001,83.91488739000488,53425.02652464 2024-12-10,15:37:15.000,345,11065133,11765,0,1733845034,13010.361218109996,83.8796417400008,53425.019537520006 2024-12-10,15:37:16.000,345,11065122,11685,0,1733845035,13010.307327629991,83.86554348000209,53424.970627680006 2024-12-10,15:37:17.000,345,11065112,11805,0,1733845036,13010.24670083999,83.85849435000273,53425.04049888001 2024-12-10,15:37:18.000,345,11065107,11805,0,1733845037,13010.20628297999,83.85849435000273,53425.019537520006 2024-12-10,15:37:19.000,345,11065131,11645,0,1733845038,13010.138919879995,83.86554348000209,53425.04049888001 2024-12-10,15:37:20.000,345,11065134,12005,0,1733845039,13010.09176571,83.83734696000465,53425.04049888001 2024-12-10,15:37:21.000,345,11065108,11845,0,1733845040,13010.017666299995,83.83734696000465,53425.06146024001 2024-12-10,15:37:22.000,345,11065129,12245,0,1733845041,13009.94356688999,83.80915043999994,53425.06146024001 2024-12-10,15:37:23.000,345,11065113,12045,0,1733845042,13009.88294009999,83.8161995699993,53424.998576160004 2024-12-10,15:37:24.000,345,11065174,11805,0,1733845043,13009.835785929994,83.84439609000401,53425.047486 2024-12-10,15:37:25.000,345,11065102,11805,0,1733845044,13009.795368069994,83.80915043999994,53425.05447312 2024-12-10,15:37:26.000,345,11065141,11925,0,1733845045,13009.714532349994,83.87259261000145,53425.07543448 2024-12-10,15:37:27.000,345,11065133,11845,0,1733845046,13009.640432939988,83.82324869999866,53425.00556328 2024-12-10,15:37:28.000,345,11065143,11845,0,1733845047,13009.647169249998,83.85144522000337,53425.02652464 2024-12-10,15:37:29.000,345,11065178,11965,0,1733845048,13009.512443049993,83.84439609000401,53424.92870496 2024-12-10,15:37:30.000,345,11065117,12085,0,1733845049,13009.505706739998,83.89373999999953,53424.91473072 2024-12-10,15:37:31.000,345,11065086,11485,0,1733845050,13009.505706739998,83.86554348000209,53424.9776148 2024-12-10,15:37:32.000,345,11065156,11605,0,1733845051,13009.492234119993,83.90078912999888,53424.970627680006 2024-12-10,15:37:33.000,345,11065124,11685,0,1733845052,13009.478761500002,83.89373999999953,53424.95665344 2024-12-10,15:37:34.000,345,11065117,11565,0,1733845053,13009.465288879997,83.90783825999824,53424.949666320004 2024-12-10,15:37:35.000,345,11065111,11965,0,1733845054,13009.458552570002,83.93603478000296,53424.91473072 2024-12-10,15:37:36.000,345,11065133,11965,0,1733845055,13009.438343640002,83.92193652000424,53424.89376936001 2024-12-10,15:37:37.000,345,11065102,11685,0,1733845056,13009.458552570002,83.92193652000424,53424.91473072 2024-12-10,15:37:38.000,345,11065096,11645,0,1733845057,13009.485497809997,83.90783825999824,53424.89376936001 2024-12-10,15:37:39.000,345,11065117,11845,0,1733845058,13009.498970430002,83.88669087000017,53424.900756480005 2024-12-10,15:37:40.000,345,11065173,11765,0,1733845059,13009.492234119993,83.90078912999888,53424.92171784001 2024-12-10,15:37:41.000,345,11065124,11725,0,1733845060,13009.485497809997,83.92193652000424,53424.9077436 2024-12-10,15:37:42.000,345,11065202,11685,0,1733845061,13009.485497809997,83.94308391000231,53424.91473072 2024-12-10,15:37:43.000,345,11065128,11765,0,1733845062,13009.472025189993,83.9289856500036,53424.89376936001 2024-12-10,15:37:44.000,345,11065152,11885,0,1733845063,13009.478761500002,83.95718217000103,53424.86582088 2024-12-10,15:37:45.000,345,11065133,11925,0,1733845064,13009.472025189993,83.93603478000296,53424.82389816001 2024-12-10,15:37:46.000,345,11065115,11805,0,1733845065,13009.431607329992,83.94308391000231,53424.8378724 2024-12-10,15:37:47.000,345,11065089,11845,0,1733845066,13009.458552570002,83.93603478000296,53424.84485952001 2024-12-10,15:37:48.000,345,11065114,11845,0,1733845067,13009.451816259992,83.90783825999824,53424.81691104 2024-12-10,15:37:49.000,345,11065150,11605,0,1733845068,13009.478761500002,83.91488739000488,53424.81691104 2024-12-10,15:37:50.000,345,11065098,11765,0,1733845069,13009.472025189993,83.87259261000145,53424.80992392 2024-12-10,15:37:51.000,345,11065147,12045,0,1733845070,13009.492234119993,83.83029782999802,53424.81691104 2024-12-10,15:37:52.000,345,11065182,11925,0,1733845071,13009.505706739998,83.85144522000337,53424.830885280004 2024-12-10,15:37:53.000,345,11065121,11885,0,1733845072,13009.532651979993,83.83029782999802,53424.81691104 2024-12-10,15:37:54.000,345,11065146,11725,0,1733845073,13009.532651979993,83.82324869999866,53424.80992392 2024-12-10,15:37:55.000,345,11065141,11925,0,1733845074,13009.552860909993,83.7809539200025,53424.81691104 2024-12-10,15:37:56.000,345,11065125,11765,0,1733845075,13009.559597220003,83.73161000999971,53424.79594968001 2024-12-10,15:37:57.000,345,11065124,11845,0,1733845076,13009.579806149988,83.70341349000228,53424.81691104 2024-12-10,15:37:58.000,345,11065126,11805,0,1733845077,13009.573069839993,83.717511750001,53424.74005272 2024-12-10,15:37:59.000,345,11065115,11725,0,1733845078,13009.579806149988,83.62587306000205,53424.733065600005 2024-12-10,15:38:00.000,345,11065103,11965,0,1733845079,13009.593278769993,83.62587306000205,53424.81691104 2024-12-10,15:38:01.000,345,11065149,12165,0,1733845080,13009.586542459998,83.54128350000246,53424.74703984 2024-12-10,15:38:02.000,345,11065128,12165,0,1733845081,13009.626960319998,83.52718524000375,53424.74005272 2024-12-10,15:38:03.000,345,11065147,11685,0,1733845082,13009.600015079988,83.48489046000032,53424.75402696001 2024-12-10,15:38:04.000,345,11065117,12205,0,1733845083,13009.586542459998,83.52013611000439,53424.74005272 2024-12-10,15:38:05.000,345,11065131,11525,0,1733845084,13009.600015079988,83.52718524000375,53424.74703984 2024-12-10,15:38:06.000,345,11065153,11645,0,1733845085,13009.566333529998,83.46374307000224,53424.74005272 2024-12-10,15:38:07.000,345,11065162,11845,0,1733845086,13009.552860909993,83.4355465500048,53424.72607848001 2024-12-10,15:38:08.000,345,11065086,11805,0,1733845087,13009.539388290003,83.42849741999817,53424.74005272 2024-12-10,15:38:09.000,345,11065118,11765,0,1733845088,13009.573069839993,83.37915351000265,53424.7680012 2024-12-10,15:38:10.000,345,11065126,11845,0,1733845089,13009.532651979993,83.35800612000457,53424.72607848001 2024-12-10,15:38:11.000,345,11065100,11925,0,1733845090,13009.478761500002,83.3721043800033,53424.74703984 2024-12-10,15:38:12.000,345,11065121,11765,0,1733845091,13009.445079949997,83.34390785999858,53424.74005272 2024-12-10,15:38:13.000,345,11065138,11845,0,1733845092,13009.404662089997,83.32980959999986,53424.71909136 2024-12-10,15:38:14.000,345,11065152,11845,0,1733845093,13009.357507920002,83.30866221000178,53424.69114288 2024-12-10,15:38:15.000,345,11065129,11645,0,1733845094,13009.337298990002,83.27341655999771,53424.663194400004 2024-12-10,15:38:16.000,345,11065125,11885,0,1733845095,13009.283408509997,83.259318299999,53424.635245920006 2024-12-10,15:38:17.000,345,11065198,11845,0,1733845096,13009.229518029992,83.23112178000156,53424.64922016 2024-12-10,15:38:18.000,345,11065139,11645,0,1733845097,13009.216045410001,83.25226916999964,53424.64922016 2024-12-10,15:38:19.000,345,11065156,11645,0,1733845098,13009.202572789996,83.23817091000092,53424.57934896 2024-12-10,15:38:20.000,345,11065158,11805,0,1733845099,13009.182363859996,83.259318299999,53424.60729744001 2024-12-10,15:38:21.000,345,11065163,11485,0,1733845100,13009.135209690001,83.26636742999835,53424.614284560004 2024-12-10,15:38:22.000,345,11065133,11845,0,1733845101,13009.088055519991,83.28751482000371,53424.5933232 2024-12-10,15:38:23.000,345,11065131,11725,0,1733845102,13009.01395611,83.30161308000243,53424.62825880001 2024-12-10,15:38:24.000,345,11065147,11485,0,1733845103,13009.000483489996,83.27341655999771,53424.57236184 2024-12-10,15:38:25.000,345,11065120,11805,0,1733845104,13008.99374718,83.26636742999835,53424.53043912 2024-12-10,15:38:26.000,345,11065160,11765,0,1733845105,13008.919647769995,83.31571134000114,53424.53043912 2024-12-10,15:38:27.000,345,11065129,12005,0,1733845106,13008.919647769995,83.31571134000114,53424.50947776001 2024-12-10,15:38:28.000,345,11065140,11765,0,1733845107,13008.81186681,83.35800612000457,53424.50947776001 2024-12-10,15:38:29.000,345,11065173,11605,0,1733845108,13008.76471263999,83.35095698999794,53424.47454216 2024-12-10,15:38:30.000,345,11065145,12005,0,1733845109,13008.71082216,83.35800612000457,53424.467555040006 2024-12-10,15:38:31.000,345,11065134,12045,0,1733845110,13008.69061323,83.44964481000352,53424.42563232 2024-12-10,15:38:32.000,345,11065161,11685,0,1733845111,13008.636722749994,83.47784133000096,53424.40467096 2024-12-10,15:38:33.000,345,11065136,11565,0,1733845112,13008.555887029994,83.47784133000096,53424.397683840005 2024-12-10,15:38:34.000,345,11065121,11565,0,1733845113,13008.522205479989,83.54128350000246,53424.41165808 2024-12-10,15:38:35.000,345,11065142,12085,0,1733845114,13008.488523929998,83.5342343700031,53424.36274824 2024-12-10,15:38:36.000,345,11065148,12005,0,1733845115,13008.454842379993,83.59767654000461,53424.32082552001 2024-12-10,15:38:37.000,345,11065117,11765,0,1733845116,13008.441369759988,83.62587306000205,53424.28588992 2024-12-10,15:38:38.000,345,11065155,11765,0,1733845117,13008.475051309993,83.64702045000013,53424.28588992 2024-12-10,15:38:39.000,345,11065149,11645,0,1733845118,13008.454842379993,83.6681678399982,53424.25794144 2024-12-10,15:38:40.000,345,11065138,11845,0,1733845119,13008.414424519993,83.6681678399982,53424.229992960005 2024-12-10,15:38:41.000,345,11065156,11765,0,1733845120,13008.441369759988,83.71046262000164,53424.25794144 2024-12-10,15:38:42.000,345,11065158,11725,0,1733845121,13008.441369759988,83.73161000999971,53424.23698008 2024-12-10,15:38:43.000,345,11065099,11765,0,1733845122,13008.454842379993,83.73865913999907,53424.18807024 2024-12-10,15:38:44.000,345,11065142,11925,0,1733845123,13008.481787619989,83.75275739999779,53424.2090316 2024-12-10,15:38:45.000,345,11065110,11725,0,1733845124,13008.495260239994,83.74570826999843,53424.15313464001 2024-12-10,15:38:46.000,345,11065100,11805,0,1733845125,13008.508732859998,83.717511750001,53424.15313464001 2024-12-10,15:38:47.000,345,11065138,11525,0,1733845126,13008.535678099994,83.69636436000292,53424.19505736 2024-12-10,15:38:48.000,345,11065163,11885,0,1733845127,13008.515469169994,83.717511750001,53424.14614752 2024-12-10,15:38:49.000,345,11065174,11445,0,1733845128,13008.535678099994,83.66111870999885,53424.15313464001 2024-12-10,15:38:50.000,345,11065130,12045,0,1733845129,13008.555887029994,83.59767654000461,53424.16710888 2024-12-10,15:38:51.000,345,11065176,12005,0,1733845130,13008.542414409989,83.63292219000141,53424.14614752 2024-12-10,15:38:52.000,345,11065167,11805,0,1733845131,13008.60304119999,83.61177480000333,53424.14614752 2024-12-10,15:38:53.000,345,11065098,11805,0,1733845132,13008.609777509999,83.58357827999862,53424.11819904 2024-12-10,15:38:54.000,345,11065144,11645,0,1733845133,13008.609777509999,83.58357827999862,53424.132173280006 2024-12-10,15:38:55.000,345,11065134,12165,0,1733845134,13008.616513819994,83.55538176000118,53424.08326344001 2024-12-10,15:38:56.000,345,11065131,11725,0,1733845135,13008.677140609994,83.54128350000246,53424.12518616001 2024-12-10,15:38:57.000,345,11065154,11605,0,1733845136,13008.70408584999,83.52013611000439,53424.08326344001 2024-12-10,15:38:58.000,345,11065186,11485,0,1733845137,13008.66366798999,83.55538176000118,53424.09723768 2024-12-10,15:38:59.000,345,11065139,11485,0,1733845138,13008.697349539994,83.49193958999967,53424.0692892 2024-12-10,15:39:00.000,345,11065222,11645,0,1733845139,13008.737767399994,83.5342343700031,53424.10422480001 2024-12-10,15:39:01.000,345,11065166,11885,0,1733845140,13008.77144895,83.54128350000246,53424.08326344001 2024-12-10,15:39:02.000,345,11065181,11605,0,1733845141,13008.77144895,83.59062740999798,53424.09723768 2024-12-10,15:39:03.000,345,11065155,11765,0,1733845142,13008.757976329995,83.59767654000461,53424.14614752 2024-12-10,15:39:04.000,345,11065196,11645,0,1733845143,13008.81186681,83.59767654000461,53424.10422480001 2024-12-10,15:39:05.000,345,11065153,11765,0,1733845144,13008.78492156999,83.64702045000013,53424.111211920004 2024-12-10,15:39:06.000,345,11065153,11845,0,1733845145,13008.76471263999,83.66111870999885,53424.0692892 2024-12-10,15:39:07.000,345,11065159,11925,0,1733845146,13008.78492156999,83.69636436000292,53424.07627632 2024-12-10,15:39:08.000,345,11065127,11445,0,1733845147,13008.757976329995,83.71046262000164,53424.111211920004 2024-12-10,15:39:09.000,345,11065125,11405,0,1733845148,13008.75124002,83.75980653000443,53424.12518616001 2024-12-10,15:39:10.000,345,11065098,11525,0,1733845149,13008.757976329995,83.7809539200025,53424.08326344001 2024-12-10,15:39:11.000,345,11065156,11445,0,1733845150,13008.737767399994,83.76685566000378,53424.11819904 2024-12-10,15:39:12.000,345,11065189,11845,0,1733845151,13008.717558469994,83.77390479000314,53424.132173280006 2024-12-10,15:39:13.000,345,11065122,11605,0,1733845152,13008.71082216,83.7809539200025,53424.111211920004 2024-12-10,15:39:14.000,345,11065150,11685,0,1733845153,13008.656931679994,83.8161995699993,53424.09723768 2024-12-10,15:39:15.000,345,11065098,12085,0,1733845154,13008.670404299999,83.85144522000337,53424.04832784 2024-12-10,15:39:16.000,345,11065122,11725,0,1733845155,13008.677140609994,83.90783825999824,53424.14614752 2024-12-10,15:39:17.000,345,11065114,11965,0,1733845156,13008.656931679994,83.91488739000488,53424.09723768 2024-12-10,15:39:18.000,345,11065170,11965,0,1733845157,13008.66366798999,83.97832955999911,53424.07627632 2024-12-10,15:39:19.000,345,11065117,11805,0,1733845158,13008.650195369999,84.02062434000254,53424.11819904 2024-12-10,15:39:20.000,345,11065139,11885,0,1733845159,13008.650195369999,84.05586998999934,53424.10422480001 2024-12-10,15:39:21.000,345,11065145,12005,0,1733845160,13008.677140609994,84.08406651000405,53424.12518616001 2024-12-10,15:39:22.000,345,11065132,12005,0,1733845161,13008.737767399994,84.14750867999828,53424.12518616001 2024-12-10,15:39:23.000,345,11065136,11565,0,1733845162,13008.778185259995,84.15455781000492,53424.132173280006 2024-12-10,15:39:24.000,345,11065115,11925,0,1733845163,13008.778185259995,84.18275433000235,53424.12518616001 2024-12-10,15:39:25.000,345,11065171,11965,0,1733845164,13008.83207574,84.25324563000322,53424.16710888 2024-12-10,15:39:26.000,345,11065127,11965,0,1733845165,13008.86575728999,84.29554040999938,53424.18807024 2024-12-10,15:39:27.000,345,11065140,11845,0,1733845166,13008.93312039,84.30258953999873,53424.19505736 2024-12-10,15:39:28.000,345,11065145,11645,0,1733845167,13008.96680193999,84.31668780000473,53424.2090316 2024-12-10,15:39:29.000,345,11065123,11685,0,1733845168,13009.040901349996,84.33078606000345,53424.22300584001 2024-12-10,15:39:30.000,345,11065173,11845,0,1733845169,13009.155418620001,84.30258953999873,53424.2090316 2024-12-10,15:39:31.000,345,11065078,11965,0,1733845170,13009.189100169991,84.31668780000473,53424.17409600001 2024-12-10,15:39:32.000,345,11065126,11965,0,1733845171,13009.303617439997,84.33078606000345,53424.25794144 2024-12-10,15:39:33.000,345,11065123,11725,0,1733845172,13009.337298990002,84.26734389000194,53424.2439672 2024-12-10,15:39:34.000,345,11065106,11845,0,1733845173,13009.357507920002,84.2743930200013,53424.22300584001 2024-12-10,15:39:35.000,345,11065174,11645,0,1733845174,13009.411398399992,84.24619650000386,53424.29287704001 2024-12-10,15:39:36.000,345,11065098,11805,0,1733845175,13009.478761500002,84.22504910999851,53424.35576112 2024-12-10,15:39:37.000,345,11065103,11845,0,1733845176,13009.512443049993,84.20390172000043,53424.36973536001 2024-12-10,15:39:38.000,345,11065141,11885,0,1733845177,13009.559597220003,84.16160694000428,53424.35576112 2024-12-10,15:39:39.000,345,11065082,11925,0,1733845178,13009.573069839993,84.14045954999892,53424.41165808 2024-12-10,15:39:40.000,345,11065120,11805,0,1733845179,13009.566333529998,84.1263612900002,53424.35576112 2024-12-10,15:39:41.000,345,11065112,11805,0,1733845180,13009.566333529998,84.0629191199987,53424.41165808 2024-12-10,15:39:42.000,345,11065079,11645,0,1733845181,13009.559597220003,84.00652608000382,53424.42563232 2024-12-10,15:39:43.000,345,11065105,12325,0,1733845182,13009.546124599998,83.99242781999783,53424.47454216 2024-12-10,15:39:44.000,345,11065116,11725,0,1733845183,13009.525915669998,83.97128042999975,53424.48152928 2024-12-10,15:39:45.000,345,11065115,11685,0,1733845184,13009.492234119993,83.9289856500036,53424.47454216 2024-12-10,15:39:46.000,345,11065137,11685,0,1733845185,13009.458552570002,83.90783825999824,53424.523452 2024-12-10,15:39:47.000,345,11065107,11685,0,1733845186,13009.424871019997,83.88669087000017,53424.523452 2024-12-10,15:39:48.000,345,11065079,11845,0,1733845187,13009.370980539992,83.8796417400008,53424.48152928 2024-12-10,15:39:49.000,345,11065157,11925,0,1733845188,13009.357507920002,83.85849435000273,53424.516464880006 2024-12-10,15:39:50.000,345,11065119,12005,0,1733845189,13009.357507920002,83.83734696000465,53424.53742624001 2024-12-10,15:39:51.000,345,11065116,11765,0,1733845190,13009.323826369997,83.83734696000465,53424.495503520004 2024-12-10,15:39:52.000,345,11065139,11725,0,1733845191,13009.310353749992,83.85144522000337,53424.53043912 2024-12-10,15:39:53.000,345,11065116,11925,0,1733845192,13009.330562679992,83.85849435000273,53424.523452 2024-12-10,15:39:54.000,345,11065118,11885,0,1733845193,13009.317090060002,83.91488739000488,53424.516464880006 2024-12-10,15:39:55.000,345,11065115,11925,0,1733845194,13009.370980539992,83.94308391000231,53424.516464880006 2024-12-10,15:39:56.000,345,11065136,11805,0,1733845195,13009.384453159997,83.95718217000103,53424.60729744001 2024-12-10,15:39:57.000,345,11065091,11485,0,1733845196,13009.445079949997,84.03472260000126,53424.53742624001 2024-12-10,15:39:58.000,345,11065126,11645,0,1733845197,13009.525915669998,84.03472260000126,53424.53742624001 2024-12-10,15:39:59.000,345,11065120,11925,0,1733845198,13009.606751389998,84.06996824999806,53424.565374720005 2024-12-10,15:40:00.000,345,11065060,12045,0,1733845199,13009.647169249998,84.05586998999934,53424.55838760001 2024-12-10,15:40:01.000,345,11065146,11645,0,1733845200,13009.707796039998,84.02062434000254,53424.60031032 2024-12-10,15:40:02.000,345,11065142,11485,0,1733845201,13009.788631759999,84.0276734700019,53424.62127168 2024-12-10,15:40:03.000,345,11065114,11725,0,1733845202,13009.90988534,84.01357521000318,53424.64922016 2024-12-10,15:40:04.000,345,11065126,11965,0,1733845203,13009.98398474999,83.97832955999911,53424.64922016 2024-12-10,15:40:05.000,345,11065141,12165,0,1733845204,13010.058084159995,83.96423130000039,53424.67018152 2024-12-10,15:40:06.000,345,11065128,11685,0,1733845205,13010.078293089995,83.95013304000167,53424.67716864001 2024-12-10,15:40:07.000,345,11065084,11725,0,1733845206,13010.11197464,83.95013304000167,53424.67716864001 2024-12-10,15:40:08.000,345,11065132,11845,0,1733845207,13010.13218357,83.94308391000231,53424.64223304 2024-12-10,15:40:09.000,345,11065110,12165,0,1733845208,13010.118710949995,83.9289856500036,53424.70511712001 2024-12-10,15:40:10.000,345,11065110,12005,0,1733845209,13010.12544725999,83.90078912999888,53424.72607848001 2024-12-10,15:40:11.000,345,11065120,11685,0,1733845210,13010.06482046999,83.87259261000145,53424.69813 2024-12-10,15:40:12.000,345,11065124,11845,0,1733845211,13010.03113892,83.8161995699993,53424.69813 2024-12-10,15:40:13.000,345,11065152,11645,0,1733845212,13009.97051213,83.83734696000465,53424.74005272 2024-12-10,15:40:14.000,345,11065123,11965,0,1733845213,13009.876203789994,83.83734696000465,53424.74005272 2024-12-10,15:40:15.000,345,11065151,12085,0,1733845214,13009.84252223999,83.84439609000401,53424.74005272 2024-12-10,15:40:16.000,345,11065135,11605,0,1733845215,13009.754950209994,83.83029782999802,53424.74005272 2024-12-10,15:40:17.000,345,11065137,11805,0,1733845216,13009.667378179998,83.82324869999866,53424.75402696001 2024-12-10,15:40:18.000,345,11065142,11885,0,1733845217,13009.613487699993,83.84439609000401,53424.7680012 2024-12-10,15:40:19.000,345,11065185,11645,0,1733845218,13009.519179360002,83.82324869999866,53424.74005272 2024-12-10,15:40:20.000,345,11065098,11805,0,1733845219,13009.465288879997,83.8161995699993,53424.75402696001 2024-12-10,15:40:21.000,345,11065112,11805,0,1733845220,13009.411398399992,83.83734696000465,53424.72607848001 2024-12-10,15:40:22.000,345,11065151,11685,0,1733845221,13009.377716850002,83.76685566000378,53424.74005272 2024-12-10,15:40:23.000,345,11065121,11845,0,1733845222,13009.303617439997,83.7809539200025,53424.71210424 2024-12-10,15:40:24.000,345,11065126,11685,0,1733845223,13009.303617439997,83.83029782999802,53424.71210424 2024-12-10,15:40:25.000,345,11065133,12045,0,1733845224,13009.242990649996,83.86554348000209,53424.62825880001 2024-12-10,15:40:26.000,345,11065107,11805,0,1733845225,13009.276672200001,83.86554348000209,53424.67018152 2024-12-10,15:40:27.000,345,11065119,11805,0,1733845226,13009.310353749992,83.83029782999802,53424.64922016 2024-12-10,15:40:28.000,345,11065144,11725,0,1733845227,13009.296881130002,83.86554348000209,53424.69813 2024-12-10,15:40:29.000,345,11065113,11965,0,1733845228,13009.384453159997,83.89373999999953,53424.69813 2024-12-10,15:40:30.000,345,11065158,11685,0,1733845229,13009.438343640002,83.88669087000017,53424.69813 2024-12-10,15:40:31.000,345,11065128,11725,0,1733845230,13009.525915669998,83.90078912999888,53424.65620728001 2024-12-10,15:40:32.000,345,11065128,12005,0,1733845231,13009.593278769993,83.8796417400008,53424.70511712001 2024-12-10,15:40:33.000,345,11065130,11965,0,1733845232,13009.660641869988,83.90078912999888,53424.72607848001 2024-12-10,15:40:34.000,345,11065127,11805,0,1733845233,13009.741477589989,83.86554348000209,53424.72607848001 2024-12-10,15:40:35.000,345,11065153,11845,0,1733845234,13009.788631759999,83.86554348000209,53424.74703984 2024-12-10,15:40:36.000,345,11065157,11685,0,1733845235,13009.86273116999,83.83734696000465,53424.71909136 2024-12-10,15:40:37.000,345,11065117,11725,0,1733845236,13009.97051213,83.83029782999802,53424.7680012 2024-12-10,15:40:38.000,345,11065113,11925,0,1733845237,13009.977248439995,83.80915043999994,53424.75402696001 2024-12-10,15:40:39.000,345,11065163,11645,0,1733845238,13010.05134785,83.76685566000378,53424.74005272 2024-12-10,15:40:40.000,345,11065090,11845,0,1733845239,13010.06482046999,83.72456088000035,53424.802936800006 2024-12-10,15:40:41.000,345,11065101,11925,0,1733845240,13010.06482046999,83.717511750001,53424.802936800006 2024-12-10,15:40:42.000,345,11065161,12005,0,1733845241,13010.06482046999,83.6822661000042,53424.851846640006 2024-12-10,15:40:43.000,345,11065121,11845,0,1733845242,13010.037875229995,83.69636436000292,53424.88678224 2024-12-10,15:40:44.000,345,11065151,11645,0,1733845243,13010.01092999,83.68931523000356,53424.851846640006 2024-12-10,15:40:45.000,345,11065147,11965,0,1733845244,13009.96377581999,83.6822661000042,53424.86582088 2024-12-10,15:40:46.000,345,11065132,11645,0,1733845245,13009.9503032,83.67521697000484,53424.86582088 2024-12-10,15:40:47.000,345,11065132,11725,0,1733845246,13009.90988534,83.64702045000013,53424.88678224 2024-12-10,15:40:48.000,345,11065149,11645,0,1733845247,13009.88294009999,83.67521697000484,53424.8378724 2024-12-10,15:40:49.000,345,11065140,11965,0,1733845248,13009.86273116999,83.65406957999949,53424.88678224 2024-12-10,15:40:50.000,345,11065153,11685,0,1733845249,13009.795368069994,83.6822661000042,53424.8378724 2024-12-10,15:40:51.000,345,11065140,11965,0,1733845250,13009.795368069994,83.69636436000292,53424.82389816001 2024-12-10,15:40:52.000,345,11065117,11965,0,1733845251,13009.802104379989,83.73865913999907,53424.830885280004 2024-12-10,15:40:53.000,345,11065146,11765,0,1733845252,13009.734741279994,83.717511750001,53424.81691104 2024-12-10,15:40:54.000,345,11065133,11885,0,1733845253,13009.694323419993,83.77390479000314,53424.802936800006 2024-12-10,15:40:55.000,345,11065128,11725,0,1733845254,13009.694323419993,83.82324869999866,53424.802936800006 2024-12-10,15:40:56.000,345,11065157,11845,0,1733845255,13009.674114489993,83.84439609000401,53424.781975440004 2024-12-10,15:40:57.000,345,11065139,11925,0,1733845256,13009.714532349994,83.86554348000209,53424.78896256 2024-12-10,15:40:58.000,345,11065091,11845,0,1733845257,13009.728004969998,83.9289856500036,53424.80992392 2024-12-10,15:40:59.000,345,11065195,11685,0,1733845258,13009.728004969998,83.95013304000167,53424.802936800006 2024-12-10,15:41:00.000,345,11065118,11765,0,1733845259,13009.761686519989,83.95718217000103,53424.82389816001 2024-12-10,15:41:01.000,345,11065152,11845,0,1733845260,13009.768422829999,83.98537868999847,53424.802936800006 2024-12-10,15:41:02.000,345,11065193,11525,0,1733845261,13009.795368069994,83.99947695000446,53424.81691104 2024-12-10,15:41:03.000,345,11065152,11645,0,1733845262,13009.835785929994,83.99242781999783,53424.78896256 2024-12-10,15:41:04.000,345,11065153,11525,0,1733845263,13009.86273116999,83.99947695000446,53424.74703984 2024-12-10,15:41:05.000,345,11065101,11445,0,1733845264,13009.90314902999,83.97128042999975,53424.802936800006 2024-12-10,15:41:06.000,345,11065130,11805,0,1733845265,13009.94356688999,83.99242781999783,53424.7680012 2024-12-10,15:41:07.000,345,11065162,12005,0,1733845266,13009.93009427,83.97832955999911,53424.78896256 2024-12-10,15:41:08.000,345,11065190,11645,0,1733845267,13009.96377581999,83.99947695000446,53424.781975440004 2024-12-10,15:41:09.000,345,11065154,11885,0,1733845268,13009.936830579994,83.95718217000103,53424.7680012 2024-12-10,15:41:10.000,345,11065153,11965,0,1733845269,13009.896412719994,83.95718217000103,53424.79594968001 2024-12-10,15:41:11.000,345,11065181,11845,0,1733845270,13009.88294009999,83.95013304000167,53424.7680012 2024-12-10,15:41:12.000,345,11065138,11685,0,1733845271,13009.84252223999,83.93603478000296,53424.80992392 2024-12-10,15:41:13.000,345,11065193,12085,0,1733845272,13009.795368069994,83.90078912999888,53424.78896256 2024-12-10,15:41:14.000,345,11065091,11725,0,1733845273,13009.748213899999,83.90078912999888,53424.851846640006 2024-12-10,15:41:15.000,345,11065143,11805,0,1733845274,13009.667378179998,83.90783825999824,53424.802936800006 2024-12-10,15:41:16.000,345,11065172,11765,0,1733845275,13009.626960319998,83.91488739000488,53424.802936800006 2024-12-10,15:41:17.000,345,11065094,11805,0,1733845276,13009.606751389998,83.9289856500036,53424.79594968001 2024-12-10,15:41:18.000,345,11065129,11725,0,1733845277,13009.552860909993,83.90078912999888,53424.84485952001 2024-12-10,15:41:19.000,345,11065142,11885,0,1733845278,13009.498970430002,83.94308391000231,53424.77498832001 2024-12-10,15:41:20.000,345,11065145,11605,0,1733845279,13009.431607329992,83.97128042999975,53424.76101408 2024-12-10,15:41:21.000,345,11065083,11725,0,1733845280,13009.397925780002,83.99242781999783,53424.733065600005 2024-12-10,15:41:22.000,345,11065149,11765,0,1733845281,13009.384453159997,83.98537868999847,53424.733065600005 2024-12-10,15:41:23.000,345,11065169,11765,0,1733845282,13009.344035299997,83.97832955999911,53424.79594968001 2024-12-10,15:41:24.000,345,11065146,11805,0,1733845283,13009.317090060002,84.01357521000318,53424.71210424 2024-12-10,15:41:25.000,345,11065122,11965,0,1733845284,13009.330562679992,84.0629191199987,53424.74005272 2024-12-10,15:41:26.000,345,11065135,12165,0,1733845285,13009.323826369997,84.10521390000213,53424.733065600005 2024-12-10,15:41:27.000,345,11065148,12005,0,1733845286,13009.357507920002,84.14750867999828,53424.69813 2024-12-10,15:41:28.000,345,11065155,11805,0,1733845287,13009.377716850002,84.175705200003,53424.67018152 2024-12-10,15:41:29.000,345,11065118,11965,0,1733845288,13009.404662089997,84.23209823999787,53424.69114288 2024-12-10,15:41:30.000,345,11065105,11845,0,1733845289,13009.451816259992,84.2743930200013,53424.635245920006 2024-12-10,15:41:31.000,345,11065088,11965,0,1733845290,13009.512443049993,84.2743930200013,53424.62127168 2024-12-10,15:41:32.000,345,11065106,11965,0,1733845291,13009.539388290003,84.33078606000345,53424.64922016 2024-12-10,15:41:33.000,345,11065109,11725,0,1733845292,13009.600015079988,84.35898258000088,53424.64223304 2024-12-10,15:41:34.000,345,11065088,11885,0,1733845293,13009.667378179998,84.38012996999896,53424.684155760006 2024-12-10,15:41:35.000,345,11065138,11845,0,1733845294,13009.741477589989,84.40832649000367,53424.635245920006 2024-12-10,15:41:36.000,345,11065129,11885,0,1733845295,13009.781895449989,84.43652301000111,53424.64223304 2024-12-10,15:41:37.000,345,11065164,11565,0,1733845296,13009.84252223999,84.46471952999855,53424.70511712001 2024-12-10,15:41:38.000,345,11065112,11765,0,1733845297,13009.88294009999,84.46471952999855,53424.70511712001 2024-12-10,15:41:39.000,345,11065142,11925,0,1733845298,13009.92335795999,84.43652301000111,53424.71210424 2024-12-10,15:41:40.000,345,11065073,11645,0,1733845299,13009.9503032,84.44357214000047,53424.70511712001 2024-12-10,15:41:41.000,345,11065136,11685,0,1733845300,13010.017666299995,84.47881779000454,53424.76101408 2024-12-10,15:41:42.000,345,11065102,11645,0,1733845301,13010.037875229995,84.47881779000454,53424.77498832001 2024-12-10,15:41:43.000,345,11065177,12165,0,1733845302,13010.058084159995,84.49291605000326,53424.7680012 2024-12-10,15:41:44.000,345,11065119,11765,0,1733845303,13010.058084159995,84.50701431000198,53424.76101408 2024-12-10,15:41:45.000,345,11065157,12005,0,1733845304,13010.058084159995,84.4858669200039,53424.74703984 2024-12-10,15:41:46.000,345,11065143,11885,0,1733845305,13010.07155678,84.47881779000454,53424.7680012 2024-12-10,15:41:47.000,345,11065151,11845,0,1733845306,13010.098502019995,84.4858669200039,53424.74703984 2024-12-10,15:41:48.000,345,11065115,11925,0,1733845307,13010.10523832999,84.47881779000454,53424.78896256 2024-12-10,15:41:49.000,345,11065157,12285,0,1733845308,13010.13218357,84.45767039999919,53424.80992392 2024-12-10,15:41:50.000,345,11065105,12005,0,1733845309,13010.1523925,84.40832649000367,53424.75402696001 2024-12-10,15:41:51.000,345,11065146,11725,0,1733845310,13010.179337739995,84.44357214000047,53424.71909136 2024-12-10,15:41:52.000,345,11065165,11645,0,1733845311,13010.19281036,84.43652301000111,53424.80992392 2024-12-10,15:41:53.000,345,11065115,11805,0,1733845312,13010.21301929,84.35193345000152,53424.76101408 2024-12-10,15:41:54.000,345,11065083,11805,0,1733845313,13010.22649190999,84.40832649000367,53424.77498832001 2024-12-10,15:41:55.000,345,11065096,11805,0,1733845314,13010.27364608,84.42242475000239,53424.8378724 2024-12-10,15:41:56.000,345,11065158,11925,0,1733845315,13010.31406394,84.40127736000431,53424.87280800001 2024-12-10,15:41:57.000,345,11065153,11925,0,1733845316,13010.31406394,84.40127736000431,53424.851846640006 2024-12-10,15:41:58.000,345,11065126,12005,0,1733845317,13010.367954419991,84.46471952999855,53424.851846640006 2024-12-10,15:41:59.000,345,11065147,11885,0,1733845318,13010.361218109996,84.45767039999919,53424.87280800001 2024-12-10,15:42:00.000,345,11065129,11845,0,1733845319,13010.421844899996,84.45767039999919,53424.85883376 2024-12-10,15:42:01.000,345,11065154,11845,0,1733845320,13010.388163349991,84.4717686599979,53424.85883376 2024-12-10,15:42:02.000,345,11065134,11885,0,1733845321,13010.408372279991,84.4717686599979,53424.88678224 2024-12-10,15:42:03.000,345,11065192,12005,0,1733845322,13010.394899660001,84.54225995999877,53424.86582088 2024-12-10,15:42:04.000,345,11065111,11605,0,1733845323,13010.381427039996,84.54930908999813,53424.89376936001 2024-12-10,15:42:05.000,345,11065091,11845,0,1733845324,13010.341009179996,84.57750561000285,53424.92171784001 2024-12-10,15:42:06.000,345,11065136,11685,0,1733845325,13010.341009179996,84.57045648000349,53424.92171784001 2024-12-10,15:42:07.000,345,11065113,11845,0,1733845326,13010.300591319996,84.62684951999836,53424.949666320004 2024-12-10,15:42:08.000,345,11065137,11845,0,1733845327,13010.25343715,84.61275125999964,53424.9776148 2024-12-10,15:42:09.000,345,11065155,11685,0,1733845328,13010.18607404999,84.63389864999772,53424.96364056001 2024-12-10,15:42:10.000,345,11065164,11805,0,1733845329,13010.11197464,84.64094778000435,53424.9776148 2024-12-10,15:42:11.000,345,11065141,11965,0,1733845330,13010.09176571,84.64799691000371,53424.998576160004 2024-12-10,15:42:12.000,345,11065136,11805,0,1733845331,13009.997457369995,84.64799691000371,53424.98460192 2024-12-10,15:42:13.000,345,11065172,11925,0,1733845332,13009.99072106,84.65504604000307,53424.99158904001 2024-12-10,15:42:14.000,345,11065115,11805,0,1733845333,13009.92335795999,84.60570213000028,53424.99158904001 2024-12-10,15:42:15.000,345,11065163,11805,0,1733845334,13009.86273116999,84.61275125999964,53424.96364056001 2024-12-10,15:42:16.000,345,11065150,11685,0,1733845335,13009.815576999994,84.62684951999836,53425.03351176 2024-12-10,15:42:17.000,345,11065109,11725,0,1733845336,13009.754950209994,84.5845547400022,53424.9776148 2024-12-10,15:42:18.000,345,11065109,11685,0,1733845337,13009.687587109998,84.55635822000477,53424.9776148 2024-12-10,15:42:19.000,345,11065112,11885,0,1733845338,13009.647169249998,84.53521082999941,53424.98460192 2024-12-10,15:42:20.000,345,11065109,11725,0,1733845339,13009.600015079988,84.50701431000198,53424.970627680006 2024-12-10,15:42:21.000,345,11065113,11885,0,1733845340,13009.559597220003,84.4717686599979,53424.99158904001 2024-12-10,15:42:22.000,345,11065105,11765,0,1733845341,13009.519179360002,84.45767039999919,53424.970627680006 2024-12-10,15:42:23.000,345,11065124,11645,0,1733845342,13009.512443049993,84.4717686599979,53424.95665344 2024-12-10,15:42:24.000,345,11065129,11605,0,1733845343,13009.451816259992,84.40127736000431,53424.93569208 2024-12-10,15:42:25.000,345,11065093,11925,0,1733845344,13009.411398399992,84.39422822999768,53424.91473072 2024-12-10,15:42:26.000,345,11065129,11805,0,1733845345,13009.310353749992,84.42242475000239,53424.92870496 2024-12-10,15:42:27.000,345,11065126,11965,0,1733845346,13009.263199579997,84.40127736000431,53424.92870496 2024-12-10,15:42:28.000,345,11065170,11765,0,1733845347,13009.209309099992,84.36603171000024,53424.92171784001 2024-12-10,15:42:29.000,345,11065126,11845,0,1733845348,13009.141945999996,84.36603171000024,53424.88678224 2024-12-10,15:42:30.000,345,11065097,11725,0,1733845349,13009.061110279996,84.39422822999768,53424.85883376 2024-12-10,15:42:31.000,345,11065107,11845,0,1733845350,13009.00721979999,84.35193345000152,53424.88678224 2024-12-10,15:42:32.000,345,11065135,11685,0,1733845351,13008.97353825,84.35898258000088,53424.81691104 2024-12-10,15:42:33.000,345,11065157,11685,0,1733845352,13008.960065629995,84.42242475000239,53424.79594968001 2024-12-10,15:42:34.000,345,11065157,11765,0,1733845353,13008.92638407999,84.41537562000303,53424.74703984 2024-12-10,15:42:35.000,345,11065121,11885,0,1733845354,13008.92638407999,84.36603171000024,53424.781975440004 2024-12-10,15:42:36.000,345,11065160,11965,0,1733845355,13008.93312039,84.3730808399996,53424.74703984 2024-12-10,15:42:37.000,345,11065125,12005,0,1733845356,13008.93312039,84.38717909999832,53424.71909136 2024-12-10,15:42:38.000,345,11065114,12245,0,1733845357,13008.92638407999,84.40832649000367,53424.74005272 2024-12-10,15:42:39.000,345,11065123,12005,0,1733845358,13008.94659300999,84.41537562000303,53424.733065600005 2024-12-10,15:42:40.000,345,11065135,11925,0,1733845359,13008.960065629995,84.43652301000111,53424.77498832001 2024-12-10,15:42:41.000,345,11065170,11685,0,1733845360,13008.99374718,84.41537562000303,53424.71210424 2024-12-10,15:42:42.000,345,11065112,11565,0,1733845361,13009.01395611,84.45062126999983,53424.71909136 2024-12-10,15:42:43.000,345,11065093,11645,0,1733845362,13009.00721979999,84.46471952999855,53424.67018152 2024-12-10,15:42:44.000,345,11065126,11925,0,1733845363,13009.05437397,84.42947388000175,53424.65620728001 2024-12-10,15:42:45.000,345,11065128,11685,0,1733845364,13009.03416504,84.40127736000431,53424.684155760006 2024-12-10,15:42:46.000,345,11065142,11885,0,1733845365,13009.061110279996,84.3378351900028,53424.64223304 2024-12-10,15:42:47.000,345,11065129,11725,0,1733845366,13009.061110279996,84.34488432000217,53424.60729744001 2024-12-10,15:42:48.000,345,11065158,11605,0,1733845367,13009.108264449991,84.30258953999873,53424.67018152 2024-12-10,15:42:49.000,345,11065102,12005,0,1733845368,13009.121737069996,84.30258953999873,53424.635245920006 2024-12-10,15:42:50.000,345,11065125,11845,0,1733845369,13009.148682309991,84.31668780000473,53424.5933232 2024-12-10,15:42:51.000,345,11065156,11845,0,1733845370,13009.195836480001,84.31668780000473,53424.55140048 2024-12-10,15:42:52.000,345,11065129,12005,0,1733845371,13009.202572789996,84.30258953999873,53424.60729744001 2024-12-10,15:42:53.000,345,11065111,11805,0,1733845372,13009.229518029992,84.28144215000066,53424.60729744001 2024-12-10,15:42:54.000,345,11065141,11845,0,1733845373,13009.242990649996,84.29554040999938,53424.565374720005 2024-12-10,15:42:55.000,345,11065159,11805,0,1733845374,13009.256463270001,84.2743930200013,53424.64922016 2024-12-10,15:42:56.000,345,11065132,11525,0,1733845375,13009.242990649996,84.28849128000002,53424.60729744001 2024-12-10,15:42:57.000,345,11065152,11885,0,1733845376,13009.296881130002,84.30258953999873,53424.58633608001 2024-12-10,15:42:58.000,345,11065128,11645,0,1733845377,13009.290144819992,84.28849128000002,53424.64922016 2024-12-10,15:42:59.000,345,11065138,11885,0,1733845378,13009.330562679992,84.28849128000002,53424.64223304 2024-12-10,15:43:00.000,345,11065185,11645,0,1733845379,13009.384453159997,84.34488432000217,53424.60729744001 2024-12-10,15:43:01.000,345,11065132,11725,0,1733845380,13009.418134710002,84.34488432000217,53424.565374720005 2024-12-10,15:43:02.000,345,11065177,11645,0,1733845381,13009.451816259992,84.35193345000152,53424.60031032 2024-12-10,15:43:03.000,345,11065125,12005,0,1733845382,13009.512443049993,84.39422822999768,53424.57934896 2024-12-10,15:43:04.000,345,11065137,11565,0,1733845383,13009.600015079988,84.3730808399996,53424.62127168 2024-12-10,15:43:05.000,345,11065125,12005,0,1733845384,13009.660641869988,84.40832649000367,53424.58633608001 2024-12-10,15:43:06.000,345,11065155,11765,0,1733845385,13009.667378179998,84.41537562000303,53424.62825880001 2024-12-10,15:43:07.000,345,11065189,11805,0,1733845386,13009.741477589989,84.41537562000303,53424.614284560004 2024-12-10,15:43:08.000,345,11065180,12085,0,1733845387,13009.788631759999,84.41537562000303,53424.69114288 2024-12-10,15:43:09.000,345,11065153,11805,0,1733845388,13009.855994859994,84.44357214000047,53424.663194400004 2024-12-10,15:43:10.000,345,11065131,12005,0,1733845389,13009.889676409999,84.43652301000111,53424.684155760006 2024-12-10,15:43:11.000,345,11065125,11965,0,1733845390,13009.957039509995,84.47881779000454,53424.7680012 2024-12-10,15:43:12.000,345,11065156,11965,0,1733845391,13009.99072106,84.4858669200039,53424.74005272 2024-12-10,15:43:13.000,345,11065124,11685,0,1733845392,13009.997457369995,84.49996518000262,53424.75402696001 2024-12-10,15:43:14.000,345,11065132,11725,0,1733845393,13010.06482046999,84.50701431000198,53424.77498832001 2024-12-10,15:43:15.000,345,11065148,12045,0,1733845394,13010.04461153999,84.49996518000262,53424.76101408 2024-12-10,15:43:16.000,345,11065127,12085,0,1733845395,13010.037875229995,84.54930908999813,53424.71909136 2024-12-10,15:43:17.000,345,11065140,11885,0,1733845396,13010.02440260999,84.59160387000156,53424.76101408 2024-12-10,15:43:18.000,345,11065159,11925,0,1733845397,13010.00419367999,84.619800389999,53424.81691104 2024-12-10,15:43:19.000,345,11065146,11765,0,1733845398,13010.01092999,84.62684951999836,53424.82389816001 2024-12-10,15:43:20.000,345,11065171,12045,0,1733845399,13009.98398474999,84.65504604000307,53424.80992392 2024-12-10,15:43:21.000,345,11065185,11925,0,1733845400,13009.96377581999,84.69734081999923,53424.85883376 2024-12-10,15:43:22.000,345,11065103,12045,0,1733845401,13009.957039509995,84.70438994999859,53424.851846640006 2024-12-10,15:43:23.000,345,11065127,12045,0,1733845402,13009.90314902999,84.69029168999987,53424.830885280004 2024-12-10,15:43:24.000,345,11065100,11965,0,1733845403,13009.936830579994,84.7325864700033,53424.9077436 2024-12-10,15:43:25.000,345,11065126,12005,0,1733845404,13009.916621649994,84.69734081999923,53424.88678224 2024-12-10,15:43:26.000,345,11065139,11965,0,1733845405,13009.86273116999,84.69029168999987,53424.85883376 2024-12-10,15:43:27.000,345,11065156,11805,0,1733845406,13009.855994859994,84.64094778000435,53424.91473072 2024-12-10,15:43:28.000,345,11065133,11685,0,1733845407,13009.84252223999,84.67619343000115,53424.87280800001 2024-12-10,15:43:29.000,345,11065155,12205,0,1733845408,13009.808840689999,84.63389864999772,53424.92171784001 2024-12-10,15:43:30.000,345,11065110,11645,0,1733845409,13009.795368069994,84.66209517000243,53424.93569208 2024-12-10,15:43:31.000,345,11065122,11965,0,1733845410,13009.808840689999,84.63389864999772,53424.94267920001 2024-12-10,15:43:32.000,345,11065157,12005,0,1733845411,13009.808840689999,84.60570213000028,53424.96364056001 2024-12-10,15:43:33.000,345,11065151,11645,0,1733845412,13009.808840689999,84.62684951999836,53425.00556328 2024-12-10,15:43:34.000,345,11065162,11765,0,1733845413,13009.82231330999,84.61275125999964,53424.998576160004 2024-12-10,15:43:35.000,345,11065164,11805,0,1733845414,13009.768422829999,84.63389864999772,53424.99158904001 2024-12-10,15:43:36.000,345,11065085,11725,0,1733845415,13009.808840689999,84.64094778000435,53425.04049888001 2024-12-10,15:43:37.000,345,11065124,12005,0,1733845416,13009.754950209994,84.59865300000092,53425.02652464 2024-12-10,15:43:38.000,345,11065156,11845,0,1733845417,13009.741477589989,84.56340735000413,53425.06146024001 2024-12-10,15:43:39.000,345,11065155,11845,0,1733845418,13009.748213899999,84.52816170000006,53425.068447360005 2024-12-10,15:43:40.000,345,11065176,11885,0,1733845419,13009.694323419993,84.49996518000262,53425.0824216 2024-12-10,15:43:41.000,345,11065099,11845,0,1733845420,13009.694323419993,84.51406344000134,53425.05447312 2024-12-10,15:43:42.000,345,11065109,11885,0,1733845421,13009.667378179998,84.50701431000198,53425.0824216 2024-12-10,15:43:43.000,345,11065138,12005,0,1733845422,13009.647169249998,84.49996518000262,53425.068447360005 2024-12-10,15:43:44.000,345,11065115,11885,0,1733845423,13009.647169249998,84.5211125700007,53425.08940872001 2024-12-10,15:43:45.000,345,11065134,11965,0,1733845424,13009.600015079988,84.49996518000262,53425.05447312 2024-12-10,15:43:46.000,345,11065120,11965,0,1733845425,13009.606751389998,84.45767039999919,53425.07543448 2024-12-10,15:43:47.000,345,11065139,11765,0,1733845426,13009.566333529998,84.4717686599979,53425.03351176 2024-12-10,15:43:48.000,345,11065167,11925,0,1733845427,13009.485497809997,84.46471952999855,53425.03351176 2024-12-10,15:43:49.000,345,11065103,11685,0,1733845428,13009.465288879997,84.46471952999855,53425.01255040001 2024-12-10,15:43:50.000,345,11065136,11965,0,1733845429,13009.418134710002,84.42947388000175,53424.99158904001 2024-12-10,15:43:51.000,345,11065149,11845,0,1733845430,13009.344035299997,84.40127736000431,53425.04049888001 2024-12-10,15:43:52.000,345,11065082,11645,0,1733845431,13009.276672200001,84.36603171000024,53425.01255040001 2024-12-10,15:43:53.000,345,11065162,12205,0,1733845432,13009.276672200001,84.40127736000431,53424.9776148 2024-12-10,15:43:54.000,345,11065152,12005,0,1733845433,13009.236254340001,84.35193345000152,53425.00556328 2024-12-10,15:43:55.000,345,11065141,11685,0,1733845434,13009.189100169991,84.36603171000024,53425.02652464 2024-12-10,15:43:56.000,345,11065089,11925,0,1733845435,13009.148682309991,84.38012996999896,53424.92171784001 2024-12-10,15:43:57.000,345,11065122,11845,0,1733845436,13009.128473379991,84.3730808399996,53424.96364056001 2024-12-10,15:43:58.000,345,11065135,11805,0,1733845437,13009.128473379991,84.40832649000367,53424.92171784001 2024-12-10,15:43:59.000,345,11065119,11685,0,1733845438,13009.081319209996,84.38717909999832,53424.92171784001 2024-12-10,15:44:00.000,345,11065124,11645,0,1733845439,13009.09479183,84.41537562000303,53424.91473072 2024-12-10,15:44:01.000,345,11065181,11885,0,1733845440,13009.135209690001,84.41537562000303,53424.88678224 2024-12-10,15:44:02.000,345,11065156,11845,0,1733845441,13009.121737069996,84.45767039999919,53424.87979512 2024-12-10,15:44:03.000,345,11065080,12085,0,1733845442,13009.155418620001,84.4717686599979,53424.9077436 2024-12-10,15:44:04.000,345,11065148,11685,0,1733845443,13009.135209690001,84.4858669200039,53424.87979512 2024-12-10,15:44:05.000,345,11065176,11925,0,1733845444,13009.182363859996,84.53521082999941,53424.86582088 2024-12-10,15:44:06.000,345,11065135,11765,0,1733845445,13009.202572789996,84.5211125700007,53424.92171784001 2024-12-10,15:44:07.000,345,11065174,11645,0,1733845446,13009.249726959992,84.57750561000285,53424.87280800001 2024-12-10,15:44:08.000,345,11065118,11845,0,1733845447,13009.323826369997,84.56340735000413,53424.92171784001 2024-12-10,15:44:09.000,345,11065119,11645,0,1733845448,13009.391189469992,84.5845547400022,53424.91473072 2024-12-10,15:44:10.000,345,11065131,11765,0,1733845449,13009.485497809997,84.57045648000349,53424.86582088 2024-12-10,15:44:11.000,345,11065142,11845,0,1733845450,13009.552860909993,84.57045648000349,53424.85883376 2024-12-10,15:44:12.000,345,11065109,11805,0,1733845451,13009.606751389998,84.56340735000413,53424.87280800001 2024-12-10,15:44:13.000,345,11065143,11685,0,1733845452,13009.721268659989,84.5211125700007,53424.900756480005 2024-12-10,15:44:14.000,345,11065130,11925,0,1733845453,13009.802104379989,84.51406344000134,53424.88678224 2024-12-10,15:44:15.000,345,11065101,11845,0,1733845454,13009.86273116999,84.4858669200039,53424.87280800001 2024-12-10,15:44:16.000,345,11065128,12045,0,1733845455,13009.977248439995,84.4717686599979,53424.88678224 2024-12-10,15:44:17.000,345,11065165,11725,0,1733845456,13010.03113892,84.44357214000047,53424.95665344 2024-12-10,15:44:18.000,345,11065153,11685,0,1733845457,13010.10523832999,84.44357214000047,53424.998576160004 2024-12-10,15:44:19.000,345,11065143,11725,0,1733845458,13010.14565618999,84.40127736000431,53424.93569208 2024-12-10,15:44:20.000,345,11065117,11845,0,1733845459,13010.219755599996,84.36603171000024,53424.970627680006 2024-12-10,15:44:21.000,345,11065148,11885,0,1733845460,13010.287118699991,84.35193345000152,53424.96364056001 2024-12-10,15:44:22.000,345,11065156,11965,0,1733845461,13010.327536559991,84.35193345000152,53424.98460192 2024-12-10,15:44:23.000,345,11065144,11925,0,1733845462,13010.388163349991,84.28144215000066,53424.998576160004 2024-12-10,15:44:24.000,345,11065146,11965,0,1733845463,13010.408372279991,84.30258953999873,53425.06146024001 2024-12-10,15:44:25.000,345,11065099,11765,0,1733845464,13010.462262759997,84.25324563000322,53425.019537520006 2024-12-10,15:44:26.000,345,11065135,11805,0,1733845465,13010.495944310002,84.22504910999851,53425.08940872001 2024-12-10,15:44:27.000,345,11065129,11605,0,1733845466,13010.502680619997,84.21799997999915,53425.12434432 2024-12-10,15:44:28.000,345,11065162,11845,0,1733845467,13010.583516339997,84.18980346000171,53425.117357200004 2024-12-10,15:44:29.000,345,11065111,12005,0,1733845468,13010.596988960002,84.175705200003,53425.20120264 2024-12-10,15:44:30.000,345,11065159,11765,0,1733845469,13010.583516339997,84.16160694000428,53425.166267040004 2024-12-10,15:44:31.000,345,11065120,11925,0,1733845470,13010.610461579992,84.11931216000085,53425.138318560006 2024-12-10,15:44:32.000,345,11065113,11805,0,1733845471,13010.644143129997,84.09111564000341,53425.25011248 2024-12-10,15:44:33.000,345,11065128,11645,0,1733845472,13010.617197890002,84.09816477000277,53425.236138240005 2024-12-10,15:44:34.000,345,11065185,11965,0,1733845473,13010.617197890002,84.05586998999934,53425.22915112001 2024-12-10,15:44:35.000,345,11065109,11765,0,1733845474,13010.596988960002,84.02062434000254,53425.25011248 2024-12-10,15:44:36.000,345,11065177,11765,0,1733845475,13010.516153240002,83.98537868999847,53425.24312536 2024-12-10,15:44:37.000,345,11065130,11765,0,1733845476,13010.502680619997,83.97832955999911,53425.27107384 2024-12-10,15:44:38.000,345,11065135,11845,0,1733845477,13010.509416929992,83.97832955999911,53425.2920352 2024-12-10,15:44:39.000,345,11065183,11685,0,1733845478,13010.448790139992,83.95718217000103,53425.26408672 2024-12-10,15:44:40.000,345,11065120,11805,0,1733845479,13010.415108590001,83.95013304000167,53425.2920352 2024-12-10,15:44:41.000,345,11065115,11765,0,1733845480,13010.401635969996,83.9289856500036,53425.2920352 2024-12-10,15:44:42.000,345,11065157,11845,0,1733845481,13010.33427287,83.93603478000296,53425.306009440006 2024-12-10,15:44:43.000,345,11065143,11885,0,1733845482,13010.27364608,83.90783825999824,53425.34793216001 2024-12-10,15:44:44.000,345,11065084,11885,0,1733845483,13010.17260143,83.92193652000424,53425.333957920004 2024-12-10,15:44:45.000,345,11065078,11725,0,1733845484,13010.09176571,83.89373999999953,53425.36889352 2024-12-10,15:44:46.000,345,11065138,11885,0,1733845485,13010.03113892,83.92193652000424,53425.36889352 2024-12-10,15:44:47.000,345,11065127,12005,0,1733845486,13010.017666299995,83.88669087000017,53425.34793216001 2024-12-10,15:44:48.000,345,11065161,11765,0,1733845487,13009.9503032,83.89373999999953,53425.36889352 2024-12-10,15:44:49.000,345,11065129,11725,0,1733845488,13009.916621649994,83.92193652000424,53425.36889352 2024-12-10,15:44:50.000,345,11065137,11685,0,1733845489,13009.815576999994,83.93603478000296,53425.34094504 2024-12-10,15:44:51.000,345,11065136,11885,0,1733845490,13009.802104379989,83.96423130000039,53425.36889352 2024-12-10,15:44:52.000,345,11065174,12165,0,1733845491,13009.768422829999,83.96423130000039,53425.34793216001 2024-12-10,15:44:53.000,345,11065151,11685,0,1733845492,13009.728004969998,83.98537868999847,53425.31998368 2024-12-10,15:44:54.000,345,11065170,11685,0,1733845493,13009.694323419993,83.96423130000039,53425.32697080001 2024-12-10,15:44:55.000,345,11065131,11805,0,1733845494,13009.701059729989,83.99242781999783,53425.354919280006 2024-12-10,15:44:56.000,345,11065127,12045,0,1733845495,13009.728004969998,84.01357521000318,53425.354919280006 2024-12-10,15:44:57.000,345,11065138,11845,0,1733845496,13009.701059729989,83.96423130000039,53425.333957920004 2024-12-10,15:44:58.000,345,11065141,11645,0,1733845497,13009.707796039998,83.99947695000446,53425.31998368 2024-12-10,15:44:59.000,345,11065166,12005,0,1733845498,13009.754950209994,84.04177173000062,53425.32697080001 2024-12-10,15:45:00.000,345,11065105,11765,0,1733845499,13009.775159139994,84.03472260000126,53425.31299656 2024-12-10,15:45:01.000,345,11065123,11765,0,1733845500,13009.768422829999,84.02062434000254,53425.27107384 2024-12-10,15:45:02.000,345,11065129,11845,0,1733845501,13009.815576999994,84.00652608000382,53425.285048080004 2024-12-10,15:45:03.000,345,11065102,12045,0,1733845502,13009.86273116999,84.0276734700019,53425.25709960001 2024-12-10,15:45:04.000,345,11065099,12005,0,1733845503,13009.896412719994,84.06996824999806,53425.27107384 2024-12-10,15:45:05.000,345,11065153,11805,0,1733845504,13009.93009427,84.08406651000405,53425.24312536 2024-12-10,15:45:06.000,345,11065112,11805,0,1733845505,13009.977248439995,84.09111564000341,53425.236138240005 2024-12-10,15:45:07.000,345,11065097,11885,0,1733845506,13009.997457369995,84.175705200003,53425.24312536 2024-12-10,15:45:08.000,345,11065148,11885,0,1733845507,13010.02440260999,84.175705200003,53425.25011248 2024-12-10,15:45:09.000,345,11065117,11805,0,1733845508,13010.098502019995,84.21799997999915,53425.2920352 2024-12-10,15:45:10.000,345,11065103,11845,0,1733845509,13010.07155678,84.2743930200013,53425.22915112001 2024-12-10,15:45:11.000,345,11065144,12005,0,1733845510,13010.10523832999,84.29554040999938,53425.31299656 2024-12-10,15:45:12.000,345,11065136,12285,0,1733845511,13010.16586511999,84.30258953999873,53425.306009440006 2024-12-10,15:45:13.000,345,11065146,12045,0,1733845512,13010.19281036,84.34488432000217,53425.2920352 2024-12-10,15:45:14.000,345,11065128,11845,0,1733845513,13010.22649190999,84.31668780000473,53425.27107384 2024-12-10,15:45:15.000,345,11065104,11845,0,1733845514,13010.26690976999,84.33078606000345,53425.31998368 2024-12-10,15:45:16.000,345,11065142,11845,0,1733845515,13010.327536559991,84.38717909999832,53425.2920352 2024-12-10,15:45:17.000,345,11065108,11885,0,1733845516,13010.401635969996,84.36603171000024,53425.306009440006 2024-12-10,15:45:18.000,345,11065106,12005,0,1733845517,13010.401635969996,84.42947388000175,53425.32697080001 2024-12-10,15:45:19.000,345,11065135,11605,0,1733845518,13010.482471689997,84.42242475000239,53425.3619064 2024-12-10,15:45:20.000,345,11065120,11685,0,1733845519,13010.570043719992,84.44357214000047,53425.36889352 2024-12-10,15:45:21.000,345,11065161,11685,0,1733845520,13010.657615750002,84.42947388000175,53425.306009440006 2024-12-10,15:45:22.000,345,11065082,11805,0,1733845521,13010.691297299993,84.43652301000111,53425.3619064 2024-12-10,15:45:23.000,345,11065105,11645,0,1733845522,13010.751924089993,84.38717909999832,53425.37588064001 2024-12-10,15:45:24.000,345,11065194,11845,0,1733845523,13010.805814569998,84.36603171000024,53425.452738960004 2024-12-10,15:45:25.000,345,11065123,12005,0,1733845524,13010.886650289998,84.38012996999896,53425.43876472 2024-12-10,15:45:26.000,345,11065119,11565,0,1733845525,13010.974222319994,84.31668780000473,53425.41780336 2024-12-10,15:45:27.000,345,11065168,12085,0,1733845526,13011.04158541999,84.30258953999873,53425.452738960004 2024-12-10,15:45:28.000,345,11065150,11925,0,1733845527,13011.08200327999,84.26029476000258,53425.46671320001 2024-12-10,15:45:29.000,345,11065104,11765,0,1733845528,13011.18304792999,84.2743930200013,53425.522610160006 2024-12-10,15:45:30.000,345,11065154,11645,0,1733845529,13011.20325685999,84.20390172000043,53425.55055864 2024-12-10,15:45:31.000,345,11065137,11765,0,1733845530,13011.27061996,84.14750867999828,53425.52959728 2024-12-10,15:45:32.000,345,11065130,11845,0,1733845531,13011.29082889,84.11931216000085,53425.57850712 2024-12-10,15:45:33.000,345,11065156,11805,0,1733845532,13011.337983059995,84.10521390000213,53425.61344272001 2024-12-10,15:45:34.000,345,11065141,11645,0,1733845533,13011.358191989995,84.0629191199987,53425.63440408001 2024-12-10,15:45:35.000,345,11065129,11805,0,1733845534,13011.38513722999,84.04882085999998,53425.669339680004 2024-12-10,15:45:36.000,345,11065155,11925,0,1733845535,13011.39187354,84.04882085999998,53425.669339680004 2024-12-10,15:45:37.000,345,11065121,12085,0,1733845536,13011.40534615999,83.96423130000039,53425.69728816 2024-12-10,15:45:38.000,345,11065170,11805,0,1733845537,13011.39187354,83.96423130000039,53425.746198 2024-12-10,15:45:39.000,345,11065100,11645,0,1733845538,13011.4322914,83.92193652000424,53425.71824952 2024-12-10,15:45:40.000,345,11065137,11685,0,1733845539,13011.48618187999,83.93603478000296,53425.68331392001 2024-12-10,15:45:41.000,345,11065127,11645,0,1733845540,13011.46597294999,83.88669087000017,53425.739210880005 2024-12-10,15:45:42.000,345,11065155,11885,0,1733845541,13011.479445569996,83.91488739000488,53425.746198 2024-12-10,15:45:43.000,345,11065201,12045,0,1733845542,13011.49291819,83.92193652000424,53425.76715936 2024-12-10,15:45:44.000,345,11065189,11925,0,1733845543,13011.526599739991,83.92193652000424,53425.76715936 2024-12-10,15:45:45.000,345,11065134,11965,0,1733845544,13011.506390809991,83.89373999999953,53425.80209496001 2024-12-10,15:45:46.000,345,11065176,11565,0,1733845545,13011.567017599991,83.85849435000273,53425.86497904 2024-12-10,15:45:47.000,345,11065163,11645,0,1733845546,13011.580490219996,83.90078912999888,53425.85100480001 2024-12-10,15:45:48.000,345,11065147,11525,0,1733845547,13011.620908079996,83.89373999999953,53425.91388888 2024-12-10,15:45:49.000,345,11065172,12005,0,1733845548,13011.627644389991,83.95718217000103,53425.906901760005 2024-12-10,15:45:50.000,345,11065075,11845,0,1733845549,13011.721952729997,83.95013304000167,53425.92786312001 2024-12-10,15:45:51.000,345,11065155,11925,0,1733845550,13011.728689039992,83.95013304000167,53425.96279872 2024-12-10,15:45:52.000,345,11065191,11845,0,1733845551,13011.742161659997,83.97832955999911,53425.99773432001 2024-12-10,15:45:53.000,345,11065164,11685,0,1733845552,13011.748897969992,84.01357521000318,53425.976772960006 2024-12-10,15:45:54.000,345,11065178,11925,0,1733845553,13011.796052140002,83.99242781999783,53425.99773432001 2024-12-10,15:45:55.000,345,11065166,11765,0,1733845554,13011.802788449997,84.0276734700019,53425.99773432001 2024-12-10,15:45:56.000,345,11065138,11925,0,1733845555,13011.816261070002,84.02062434000254,53426.03266992 2024-12-10,15:45:57.000,345,11065170,11725,0,1733845556,13011.789315829992,84.01357521000318,53426.0606184 2024-12-10,15:45:58.000,345,11065144,11965,0,1733845557,13011.822997379997,84.02062434000254,53426.0606184 2024-12-10,15:45:59.000,345,11065166,12165,0,1733845558,13011.816261070002,83.99947695000446,53426.05363128 2024-12-10,15:46:00.000,345,11065169,11965,0,1733845559,13011.809524759992,84.00652608000382,53426.08157976 2024-12-10,15:46:01.000,345,11065159,11645,0,1733845560,13011.775843210002,83.97128042999975,53426.06760552001 2024-12-10,15:46:02.000,345,11065147,11885,0,1733845561,13011.742161659997,83.96423130000039,53426.0606184 2024-12-10,15:46:03.000,345,11065165,11485,0,1733845562,13011.775843210002,83.97832955999911,53426.123502480004 2024-12-10,15:46:04.000,345,11065156,11765,0,1733845563,13011.742161659997,83.96423130000039,53426.09555400001 2024-12-10,15:46:05.000,345,11065186,11845,0,1733845564,13011.742161659997,83.98537868999847,53426.0606184 2024-12-10,15:46:06.000,345,11065142,11765,0,1733845565,13011.721952729997,83.97128042999975,53426.08157976 2024-12-10,15:46:07.000,345,11065131,11765,0,1733845566,13011.661325939996,83.93603478000296,53426.025682800006 2024-12-10,15:46:08.000,345,11065139,11925,0,1733845567,13011.668062249992,83.9289856500036,53426.10254112 2024-12-10,15:46:09.000,345,11065153,11925,0,1733845568,13011.661325939996,83.9289856500036,53426.08856688 2024-12-10,15:46:10.000,345,11065114,11845,0,1733845569,13011.641117009996,83.85849435000273,53426.09555400001 2024-12-10,15:46:11.000,345,11065169,11805,0,1733845570,13011.647853319992,83.90078912999888,53426.08856688 2024-12-10,15:46:12.000,345,11065123,11605,0,1733845571,13011.634380700001,83.8796417400008,53426.08157976 2024-12-10,15:46:13.000,345,11065176,11845,0,1733845572,13011.614171770001,83.86554348000209,53426.10254112 2024-12-10,15:46:14.000,345,11065168,11805,0,1733845573,13011.634380700001,83.85144522000337,53426.0606184 2024-12-10,15:46:15.000,345,11065158,11685,0,1733845574,13011.593962840001,83.85849435000273,53426.08157976 2024-12-10,15:46:16.000,345,11065160,11765,0,1733845575,13011.600699149996,83.83029782999802,53426.11651536001 2024-12-10,15:46:17.000,345,11065142,11925,0,1733845576,13011.593962840001,83.82324869999866,53426.04664416001 2024-12-10,15:46:18.000,345,11065160,11805,0,1733845577,13011.607435459991,83.8161995699993,53426.08157976 2024-12-10,15:46:19.000,345,11065145,12005,0,1733845578,13011.661325939996,83.87259261000145,53426.05363128 2024-12-10,15:46:20.000,345,11065128,11845,0,1733845579,13011.695007490001,83.88669087000017,53426.08157976 2024-12-10,15:46:21.000,345,11065162,12045,0,1733845580,13011.701743799997,83.86554348000209,53426.074592640005 2024-12-10,15:46:22.000,345,11065140,11685,0,1733845581,13011.802788449997,83.86554348000209,53426.08157976 2024-12-10,15:46:23.000,345,11065157,11805,0,1733845582,13011.849942619992,83.90078912999888,53425.9907472 2024-12-10,15:46:24.000,345,11065163,11325,0,1733845583,13011.849942619992,83.92193652000424,53426.06760552001 2024-12-10,15:46:25.000,345,11065139,11725,0,1733845584,13011.863415239997,83.9289856500036,53426.08157976 2024-12-10,15:46:26.000,345,11065111,11925,0,1733845585,13011.836470000002,83.95718217000103,53426.06760552001 2024-12-10,15:46:27.000,345,11065200,11725,0,1733845586,13011.863415239997,83.9289856500036,53426.10254112 2024-12-10,15:46:28.000,345,11065156,12005,0,1733845587,13011.897096790002,83.90783825999824,53426.11651536001 2024-12-10,15:46:29.000,345,11065138,12045,0,1733845588,13011.890360479993,83.95013304000167,53426.10952824 2024-12-10,15:46:30.000,345,11065150,11725,0,1733845589,13011.937514650002,83.95718217000103,53426.10952824 2024-12-10,15:46:31.000,345,11065105,11525,0,1733845590,13011.924042029998,83.90783825999824,53426.074592640005 2024-12-10,15:46:32.000,345,11065113,11685,0,1733845591,13011.897096790002,83.9289856500036,53426.11651536001 2024-12-10,15:46:33.000,345,11065108,11845,0,1733845592,13011.897096790002,83.86554348000209,53426.1304896 2024-12-10,15:46:34.000,345,11065130,11885,0,1733845593,13011.870151549992,83.86554348000209,53426.10952824 2024-12-10,15:46:35.000,345,11065142,11805,0,1733845594,13011.883624169997,83.85849435000273,53426.10254112 2024-12-10,15:46:36.000,345,11065131,11685,0,1733845595,13011.856678930002,83.80915043999994,53426.10952824 2024-12-10,15:46:37.000,345,11065135,11805,0,1733845596,13011.816261070002,83.7809539200025,53426.11651536001 2024-12-10,15:46:38.000,345,11065125,11765,0,1733845597,13011.789315829992,83.72456088000035,53426.144463840006 2024-12-10,15:46:39.000,345,11065177,11805,0,1733845598,13011.775843210002,83.717511750001,53426.10952824 2024-12-10,15:46:40.000,345,11065106,11885,0,1733845599,13011.755634280002,83.70341349000228,53426.123502480004 2024-12-10,15:46:41.000,345,11065108,11845,0,1733845600,13011.755634280002,83.6822661000042,53426.1304896 2024-12-10,15:46:42.000,345,11065168,12165,0,1733845601,13011.695007490001,83.62587306000205,53426.18638656001 2024-12-10,15:46:43.000,345,11065092,11685,0,1733845602,13011.701743799997,83.61177480000333,53426.17939944 2024-12-10,15:46:44.000,345,11065127,11925,0,1733845603,13011.688271179992,83.5694800199999,53426.15145096 2024-12-10,15:46:45.000,345,11065150,11725,0,1733845604,13011.728689039992,83.5694800199999,53426.18638656001 2024-12-10,15:46:46.000,345,11065135,11845,0,1733845605,13011.728689039992,83.54833263000182,53426.15145096 2024-12-10,15:46:47.000,345,11065138,11765,0,1733845606,13011.775843210002,83.52718524000375,53426.123502480004 2024-12-10,15:46:48.000,345,11065128,11965,0,1733845607,13011.829733689992,83.49898871999903,53426.09555400001 2024-12-10,15:46:49.000,345,11065137,11645,0,1733845608,13011.883624169997,83.44964481000352,53426.08157976 2024-12-10,15:46:50.000,345,11065120,11565,0,1733845609,13011.944250959998,83.47784133000096,53426.144463840006 2024-12-10,15:46:51.000,345,11065127,11925,0,1733845610,13011.977932510003,83.44259568000416,53426.123502480004 2024-12-10,15:46:52.000,345,11065158,12045,0,1733845611,13012.004877749998,83.37915351000265,53426.10952824 2024-12-10,15:46:53.000,345,11065136,11565,0,1733845612,13012.031822989993,83.36505525000393,53426.11651536001 2024-12-10,15:46:54.000,345,11065111,11925,0,1733845613,13012.052031919993,83.30866221000178,53426.15145096 2024-12-10,15:46:55.000,345,11065175,11765,0,1733845614,13012.146340259998,83.25226916999964,53426.13747672001 2024-12-10,15:46:56.000,345,11065150,12005,0,1733845615,13012.153076569994,83.24522004000028,53426.1304896 2024-12-10,15:46:57.000,345,11065145,11845,0,1733845616,13012.186758119999,83.16767961000005,53426.172412320004 2024-12-10,15:46:58.000,345,11065162,11685,0,1733845617,13012.193494429994,83.1112865699979,53426.20734792 2024-12-10,15:46:59.000,345,11065138,12085,0,1733845618,13012.233912289994,83.06194266000239,53426.20734792 2024-12-10,15:47:00.000,345,11065132,11765,0,1733845619,13012.213703359994,82.99850049000088,53426.193373680006 2024-12-10,15:47:01.000,345,11065138,12005,0,1733845620,13012.233912289994,82.98440223000216,53426.26324488001 2024-12-10,15:47:02.000,345,11065100,11965,0,1733845621,13012.200230739989,82.92096006000065,53426.26324488001 2024-12-10,15:47:03.000,345,11065120,11845,0,1733845622,13012.206967049999,82.85046875999979,53426.270232 2024-12-10,15:47:04.000,345,11065114,11485,0,1733845623,13012.240648599989,82.80112485000427,53426.23529640001 2024-12-10,15:47:05.000,345,11065126,11925,0,1733845624,13012.213703359994,82.7658792000002,53426.270232 2024-12-10,15:47:06.000,345,11065110,11925,0,1733845625,13012.146340259998,82.73768268000276,53426.22132216 2024-12-10,15:47:07.000,345,11065089,11925,0,1733845626,13012.119395019989,82.68833876999997,53426.23529640001 2024-12-10,15:47:08.000,345,11065150,11725,0,1733845627,13012.099186089989,82.68128964000061,53426.172412320004 2024-12-10,15:47:09.000,345,11065146,11765,0,1733845628,13012.031822989993,82.60374921000039,53426.18638656001 2024-12-10,15:47:10.000,345,11065139,11725,0,1733845629,13012.018350369988,82.58260182000231,53426.22132216 2024-12-10,15:47:11.000,345,11065125,11805,0,1733845630,13012.004877749998,82.56850356000359,53426.24927064 2024-12-10,15:47:12.000,345,11065093,11685,0,1733845631,13011.984668819998,82.55440530000487,53426.242283520005 2024-12-10,15:47:13.000,345,11065080,11845,0,1733845632,13011.917305720002,82.51211052000144,53426.193373680006 2024-12-10,15:47:14.000,345,11065139,11965,0,1733845633,13011.870151549992,82.51211052000144,53426.18638656001 2024-12-10,15:47:15.000,345,11065089,11845,0,1733845634,13011.849942619992,82.43457009000122,53426.20734792 2024-12-10,15:47:16.000,345,11065126,11885,0,1733845635,13011.809524759992,82.41342270000314,53426.15843808 2024-12-10,15:47:17.000,345,11065159,11885,0,1733845636,13011.769106899992,82.40637357000378,53426.144463840006 2024-12-10,15:47:18.000,345,11065134,12005,0,1733845637,13011.769106899992,82.34998053000163,53426.123502480004 2024-12-10,15:47:19.000,345,11065169,11885,0,1733845638,13011.708480109992,82.37817704999907,53426.15145096 2024-12-10,15:47:20.000,345,11065095,11885,0,1733845639,13011.775843210002,82.33588227000291,53426.13747672001 2024-12-10,15:47:21.000,345,11065114,12045,0,1733845640,13011.742161659997,82.25129271000333,53426.15145096 2024-12-10,15:47:22.000,345,11065184,11885,0,1733845641,13011.708480109992,82.22309618999861,53426.15843808 2024-12-10,15:47:23.000,345,11065177,11605,0,1733845642,13011.708480109992,82.1737522800031,53426.15145096 2024-12-10,15:47:24.000,345,11065128,11565,0,1733845643,13011.742161659997,82.15260488999775,53426.1304896 2024-12-10,15:47:25.000,345,11065173,11885,0,1733845644,13011.721952729997,82.08916272000351,53426.1304896 2024-12-10,15:47:26.000,345,11065120,11685,0,1733845645,13011.742161659997,82.025720550002,53426.123502480004 2024-12-10,15:47:27.000,345,11065123,11845,0,1733845646,13011.755634280002,82.01162229000329,53426.1304896 2024-12-10,15:47:28.000,345,11065129,11565,0,1733845647,13011.708480109992,81.96932750999986,53426.074592640005 2024-12-10,15:47:29.000,345,11065095,11965,0,1733845648,13011.721952729997,81.9270327300037,53426.074592640005 2024-12-10,15:47:30.000,345,11065165,11965,0,1733845649,13011.708480109992,81.88473795000027,53426.074592640005 2024-12-10,15:47:31.000,345,11065145,11885,0,1733845650,13011.654589630001,81.8635905600022,53426.074592640005 2024-12-10,15:47:32.000,345,11065120,11845,0,1733845651,13011.654589630001,81.82129577999876,53426.074592640005 2024-12-10,15:47:33.000,345,11065160,11845,0,1733845652,13011.647853319992,81.76490274000389,53426.03266992 2024-12-10,15:47:34.000,345,11065145,12125,0,1733845653,13011.634380700001,81.75785361000453,53426.03965704 2024-12-10,15:47:35.000,345,11065171,11925,0,1733845654,13011.627644389991,81.72965708999982,53425.96978584001 2024-12-10,15:47:36.000,345,11065108,11685,0,1733845655,13011.587226529991,81.73670621999918,53425.99773432001 2024-12-10,15:47:37.000,345,11065145,11725,0,1733845656,13011.567017599991,81.70146057000238,53425.955811600004 2024-12-10,15:47:38.000,345,11065158,12165,0,1733845657,13011.519863429996,81.72965708999982,53425.98376008 2024-12-10,15:47:39.000,345,11065126,11605,0,1733845658,13011.459236639996,81.72260796000046,53425.9907472 2024-12-10,15:47:40.000,345,11065158,11725,0,1733845659,13011.46597294999,81.70850970000174,53425.99773432001 2024-12-10,15:47:41.000,345,11065158,11725,0,1733845660,13011.42555508999,81.70146057000238,53425.976772960006 2024-12-10,15:47:42.000,345,11065115,11845,0,1733845661,13011.378400919995,81.69441144000302,53425.96978584001 2024-12-10,15:47:43.000,345,11065175,11845,0,1733845662,13011.358191989995,81.65211665999959,53425.955811600004 2024-12-10,15:47:44.000,345,11065104,11885,0,1733845663,13011.32451043999,81.62392014000216,53425.955811600004 2024-12-10,15:47:45.000,345,11065141,12005,0,1733845664,13011.29082889,81.58867448999808,53425.857991920006 2024-12-10,15:47:46.000,345,11065173,11685,0,1733845665,13011.28409257999,81.57457622999937,53425.87196616 2024-12-10,15:47:47.000,345,11065150,11885,0,1733845666,13011.26388364999,81.5675271,53425.8859404 2024-12-10,15:47:48.000,345,11065102,11965,0,1733845667,13011.22346578999,81.53933058000257,53425.89292752 2024-12-10,15:47:49.000,345,11065164,11605,0,1733845668,13011.236938409995,81.53933058000257,53425.788120720004 2024-12-10,15:47:50.000,345,11065123,11685,0,1733845669,13011.18978424,81.49703579999914,53425.809082080006 2024-12-10,15:47:51.000,345,11065156,11725,0,1733845670,13011.16957531,81.4688392800017,53425.788120720004 2024-12-10,15:47:52.000,345,11065144,11725,0,1733845671,13011.176311619995,81.48293754000042,53425.837030560004 2024-12-10,15:47:53.000,345,11065127,11605,0,1733845672,13011.176311619995,81.4688392800017,53425.78113360001 2024-12-10,15:47:54.000,345,11065169,11725,0,1733845673,13011.156102689994,81.38424972000212,53425.76715936 2024-12-10,15:47:55.000,345,11065150,12165,0,1733845674,13011.156102689994,81.41949536999891,53425.82305632 2024-12-10,15:47:56.000,345,11065110,11765,0,1733845675,13011.16283899999,81.34900406999805,53425.809082080006 2024-12-10,15:47:57.000,345,11065176,11805,0,1733845676,13011.135893759994,81.35605320000468,53425.76017224001 2024-12-10,15:47:58.000,345,11065132,11685,0,1733845677,13011.12915745,81.32080755000061,53425.746198 2024-12-10,15:47:59.000,345,11065137,11805,0,1733845678,13011.095475899994,81.30670929000189,53425.690301040006 2024-12-10,15:48:00.000,345,11065140,11765,0,1733845679,13011.075266969994,81.27851277000445,53425.739210880005 2024-12-10,15:48:01.000,345,11065125,11805,0,1733845680,13011.068530659999,81.25031624999974,53425.6763268 2024-12-10,15:48:02.000,345,11065092,11405,0,1733845681,13011.014640179994,81.19392321000487,53425.76017224001 2024-12-10,15:48:03.000,345,11065164,11725,0,1733845682,13011.007903869999,81.18687407999823,53425.739210880005 2024-12-10,15:48:04.000,345,11065148,11845,0,1733845683,13010.933804459994,81.09523538999929,53425.71126240001 2024-12-10,15:48:05.000,345,11065130,11845,0,1733845684,13010.960749699989,81.08818625999993,53425.71824952 2024-12-10,15:48:06.000,345,11065136,12005,0,1733845685,13010.913595529993,81.07408800000121,53425.66235256001 2024-12-10,15:48:07.000,345,11065108,11645,0,1733845686,13010.886650289998,81.02474408999842,53425.63440408001 2024-12-10,15:48:08.000,345,11065142,11845,0,1733845687,13010.826023499998,81.0106458299997,53425.68331392001 2024-12-10,15:48:09.000,345,11065126,11845,0,1733845688,13010.799078259988,80.98949844000163,53425.63440408001 2024-12-10,15:48:10.000,345,11065110,12045,0,1733845689,13010.778869330003,80.93310539999948,53425.63440408001 2024-12-10,15:48:11.000,345,11065172,11965,0,1733845690,13010.724978849998,80.89785975000268,53425.6064556 2024-12-10,15:48:12.000,345,11065118,11605,0,1733845691,13010.664352059997,80.84851583999989,53425.59946848 2024-12-10,15:48:13.000,345,11065134,12005,0,1733845692,13010.671088369993,80.8132701900031,53425.56453288001 2024-12-10,15:48:14.000,345,11065123,11485,0,1733845693,13010.644143129997,80.77802453999902,53425.52959728 2024-12-10,15:48:15.000,345,11065105,11405,0,1733845694,13010.603725269997,80.73572976000287,53425.54357152001 2024-12-10,15:48:16.000,345,11065150,12165,0,1733845695,13010.549834789992,80.71458237000479,53425.55055864 2024-12-10,15:48:17.000,345,11065133,11965,0,1733845696,13010.563307409997,80.63704194000456,53425.48068744 2024-12-10,15:48:18.000,345,11065114,12005,0,1733845697,13010.570043719992,80.65818933000264,53425.5365844 2024-12-10,15:48:19.000,345,11065176,11645,0,1733845698,13010.549834789992,80.5665506400037,53425.522610160006 2024-12-10,15:48:20.000,345,11065112,12045,0,1733845699,13010.536362170002,80.51015760000155,53425.4317776 2024-12-10,15:48:21.000,345,11065170,11965,0,1733845700,13010.536362170002,80.51015760000155,53425.45972608 2024-12-10,15:48:22.000,345,11065139,12085,0,1733845701,13010.549834789992,80.46081368999876,53425.42479048001 2024-12-10,15:48:23.000,345,11065096,12045,0,1733845702,13010.576780030002,80.39737152000453,53425.403829120005 2024-12-10,15:48:24.000,345,11065152,11645,0,1733845703,13010.536362170002,80.37622412999917,53425.39684200001 2024-12-10,15:48:25.000,345,11065134,12165,0,1733845704,13010.509416929992,80.34802761000174,53425.36889352 2024-12-10,15:48:26.000,345,11065166,11565,0,1733845705,13010.502680619997,80.33392935000302,53425.31299656 2024-12-10,15:48:27.000,345,11065181,11885,0,1733845706,13010.448790139992,80.29868369999895,53425.38985488 2024-12-10,15:48:28.000,345,11065123,11725,0,1733845707,13010.381427039996,80.27753631000087,53425.306009440006 2024-12-10,15:48:29.000,345,11065206,11845,0,1733845708,13010.31406394,80.24229066000407,53425.31998368 2024-12-10,15:48:30.000,345,11065151,11565,0,1733845709,13010.260173459996,80.27048718000151,53425.31998368 2024-12-10,15:48:31.000,345,11065120,11645,0,1733845710,13010.21301929,80.28458544000023,53425.2920352 2024-12-10,15:48:32.000,345,11065144,11885,0,1733845711,13010.179337739995,80.22819239999808,53425.20120264 2024-12-10,15:48:33.000,345,11065138,11845,0,1733845712,13010.118710949995,80.27753631000087,53425.187228400006 2024-12-10,15:48:34.000,345,11065132,11805,0,1733845713,13010.03113892,80.25638892000279,53425.222164 2024-12-10,15:48:35.000,345,11065134,12005,0,1733845714,13009.98398474999,80.26343805000215,53425.20818976001 2024-12-10,15:48:36.000,345,11065125,11725,0,1733845715,13009.93009427,80.29868369999895,53425.1522928 2024-12-10,15:48:37.000,345,11065136,11885,0,1733845716,13009.86273116999,80.27753631000087,53425.138318560006 2024-12-10,15:48:38.000,345,11065116,11805,0,1733845717,13009.795368069994,80.3198310900043,53425.10338296 2024-12-10,15:48:39.000,345,11065145,11605,0,1733845718,13009.734741279994,80.32688022000366,53425.0824216 2024-12-10,15:48:40.000,345,11065165,11645,0,1733845719,13009.707796039998,80.3198310900043,53425.047486 2024-12-10,15:48:41.000,345,11065096,11765,0,1733845720,13009.647169249998,80.3198310900043,53425.02652464 2024-12-10,15:48:42.000,345,11065156,11925,0,1733845721,13009.606751389998,80.28458544000023,53425.047486 2024-12-10,15:48:43.000,345,11065131,11565,0,1733845722,13009.539388290003,80.29163456999959,53424.9776148 2024-12-10,15:48:44.000,345,11065170,11645,0,1733845723,13009.458552570002,80.27048718000151,53424.9776148 2024-12-10,15:48:45.000,345,11065185,11805,0,1733845724,13009.458552570002,80.28458544000023,53424.94267920001 2024-12-10,15:48:46.000,345,11065149,11765,0,1733845725,13009.411398399992,80.27753631000087,53424.9077436 2024-12-10,15:48:47.000,345,11065178,11725,0,1733845726,13009.344035299997,80.28458544000023,53424.87979512 2024-12-10,15:48:48.000,345,11065206,11725,0,1733845727,13009.364244229997,80.3057328299983,53424.84485952001 2024-12-10,15:48:49.000,345,11065128,11925,0,1733845728,13009.310353749992,80.3057328299983,53424.87979512 2024-12-10,15:48:50.000,345,11065149,12005,0,1733845729,13009.263199579997,80.26343805000215,53424.830885280004 2024-12-10,15:48:51.000,345,11065132,11725,0,1733845730,13009.269935889992,80.26343805000215,53424.77498832001 2024-12-10,15:48:52.000,345,11065171,12005,0,1733845731,13009.222781719996,80.27753631000087,53424.781975440004 2024-12-10,15:48:53.000,345,11065180,11805,0,1733845732,13009.229518029992,80.28458544000023,53424.79594968001 2024-12-10,15:48:54.000,345,11065160,11845,0,1733845733,13009.182363859996,80.25638892000279,53424.71210424 2024-12-10,15:48:55.000,345,11065138,11845,0,1733845734,13009.121737069996,80.27048718000151,53424.75402696001 2024-12-10,15:48:56.000,345,11065168,11645,0,1733845735,13009.128473379991,80.29868369999895,53424.69114288 2024-12-10,15:48:57.000,345,11065220,12005,0,1733845736,13009.088055519991,80.3198310900043,53424.69114288 2024-12-10,15:48:58.000,345,11065130,11925,0,1733845737,13009.061110279996,80.34097848000238,53424.67018152 2024-12-10,15:48:59.000,345,11065178,11805,0,1733845738,13009.061110279996,80.33392935000302,53424.60729744001 2024-12-10,15:49:00.000,345,11065194,11725,0,1733845739,13009.081319209996,80.3550767400011,53424.64223304 2024-12-10,15:49:01.000,345,11065126,11605,0,1733845740,13009.05437397,80.37622412999917,53424.58633608001 2024-12-10,15:49:02.000,345,11065146,11485,0,1733845741,13009.020692419996,80.40442065000389,53424.57934896 2024-12-10,15:49:03.000,345,11065164,11605,0,1733845742,13009.00721979999,80.39032238999789,53424.5933232 2024-12-10,15:49:04.000,345,11065133,11965,0,1733845743,13009.02742872999,80.36917499999981,53424.60729744001 2024-12-10,15:49:05.000,345,11065114,12165,0,1733845744,13009.000483489996,80.37622412999917,53424.54441336 2024-12-10,15:49:06.000,345,11065083,11725,0,1733845745,13009.000483489996,80.39737152000453,53424.53742624001 2024-12-10,15:49:07.000,345,11065135,11725,0,1733845746,13009.01395611,80.40442065000389,53424.516464880006 2024-12-10,15:49:08.000,345,11065152,11885,0,1733845747,13008.99374718,80.39737152000453,53424.48152928 2024-12-10,15:49:09.000,345,11065169,11845,0,1733845748,13008.98701086999,80.39032238999789,53424.47454216 2024-12-10,15:49:10.000,345,11065095,12205,0,1733845749,13008.99374718,80.34097848000238,53424.48152928 2024-12-10,15:49:11.000,345,11065155,11645,0,1733845750,13008.95332932,80.34802761000174,53424.43960656001 2024-12-10,15:49:12.000,345,11065124,12005,0,1733845751,13008.92638407999,80.34802761000174,53424.41864520001 2024-12-10,15:49:13.000,345,11065152,11845,0,1733845752,13008.939856699995,80.33392935000302,53424.43960656001 2024-12-10,15:49:14.000,345,11065158,12045,0,1733845753,13008.84554835999,80.31278195999766,53424.41165808 2024-12-10,15:49:15.000,345,11065112,12005,0,1733845754,13008.82533942999,80.3057328299983,53424.397683840005 2024-12-10,15:49:16.000,345,11065166,12005,0,1733845755,13008.76471263999,80.3550767400011,53424.36973536001 2024-12-10,15:49:17.000,345,11065131,11805,0,1733845756,13008.70408584999,80.32688022000366,53424.41165808 2024-12-10,15:49:18.000,345,11065114,11725,0,1733845757,13008.66366798999,80.28458544000023,53424.299864160006 2024-12-10,15:49:19.000,345,11065151,11805,0,1733845758,13008.582832269989,80.31278195999766,53424.37672248 2024-12-10,15:49:20.000,345,11065092,11845,0,1733845759,13008.508732859998,80.27048718000151,53424.32082552001 2024-12-10,15:49:21.000,345,11065165,11605,0,1733845760,13008.400951899988,80.27753631000087,53424.33479976 2024-12-10,15:49:22.000,345,11065095,11925,0,1733845761,13008.299907250002,80.27048718000151,53424.327812640004 2024-12-10,15:49:23.000,345,11065091,12045,0,1733845762,13008.225807839997,80.27753631000087,53424.29287704001 2024-12-10,15:49:24.000,345,11065143,11805,0,1733845763,13008.124763189997,80.24933979000343,53424.28588992 2024-12-10,15:49:25.000,345,11065126,11605,0,1733845764,13008.057400090001,80.21409413999936,53424.278902800004 2024-12-10,15:49:26.000,345,11065090,12005,0,1733845765,13007.956355440001,80.17884849000257,53424.2439672 2024-12-10,15:49:27.000,345,11065166,12005,0,1733845766,13007.89572865,80.23524153000471,53424.26492856 2024-12-10,15:49:28.000,345,11065160,11885,0,1733845767,13007.77447507,80.25638892000279,53424.16710888 2024-12-10,15:49:29.000,345,11065186,11845,0,1733845768,13007.740793519995,80.24229066000407,53424.15313464001 2024-12-10,15:49:30.000,345,11065129,11765,0,1733845769,13007.680166729995,80.28458544000023,53424.1391604 2024-12-10,15:49:31.000,345,11065118,11725,0,1733845770,13007.639748869995,80.3057328299983,53424.11819904 2024-12-10,15:49:32.000,345,11065114,12005,0,1733845771,13007.60606731999,80.34802761000174,53424.08326344001 2024-12-10,15:49:33.000,345,11065142,11645,0,1733845772,13007.56564945999,80.34097848000238,53424.111211920004 2024-12-10,15:49:34.000,345,11065116,11965,0,1733845773,13007.54544052999,80.39032238999789,53424.05531496001 2024-12-10,15:49:35.000,345,11065156,11725,0,1733845774,13007.55217684,80.44671543000004,53424.00640512001 2024-12-10,15:49:36.000,345,11065139,11765,0,1733845775,13007.518495289994,80.49605934000283,53423.97146952 2024-12-10,15:49:37.000,345,11065142,11885,0,1733845776,13007.538704219995,80.48196108000411,53423.88762408001 2024-12-10,15:49:38.000,345,11065129,11685,0,1733845777,13007.518495289994,80.51015760000155,53423.93653392001 2024-12-10,15:49:39.000,345,11065070,11925,0,1733845778,13007.579122079995,80.55950151000434,53423.93653392001 2024-12-10,15:49:40.000,345,11065111,11725,0,1733845779,13007.5925947,80.61589454999921,53423.92255968 2024-12-10,15:49:41.000,345,11065089,11845,0,1733845780,13007.659957799995,80.64409107000392,53423.90159832 2024-12-10,15:49:42.000,345,11065078,11925,0,1733845781,13007.680166729995,80.665238460002,53423.90858544 2024-12-10,15:49:43.000,345,11065140,11645,0,1733845782,13007.71384828,80.70753323999816,53423.91557256001 2024-12-10,15:49:44.000,345,11065126,11765,0,1733845783,13007.74752982999,80.72868063000351,53423.943521040004 2024-12-10,15:49:45.000,345,11065125,11845,0,1733845784,13007.83510186,80.73572976000287,53423.894611200005 2024-12-10,15:49:46.000,345,11065151,11845,0,1733845785,13007.862047099996,80.67933672000072,53423.91557256001 2024-12-10,15:49:47.000,345,11065167,11925,0,1733845786,13007.909201269991,80.70753323999816,53423.95749528001 2024-12-10,15:49:48.000,345,11065134,11925,0,1733845787,13007.969828059991,80.72868063000351,53423.894611200005 2024-12-10,15:49:49.000,345,11065096,11925,0,1733845788,13008.010245919992,80.69343497999944,53423.87364984 2024-12-10,15:49:50.000,345,11065102,11565,0,1733845789,13008.131499499992,80.65114020000328,53423.894611200005 2024-12-10,15:49:51.000,345,11065154,12005,0,1733845790,13008.151708429992,80.63704194000456,53423.90159832 2024-12-10,15:49:52.000,345,11065146,11885,0,1733845791,13008.198862600002,80.65114020000328,53423.90858544 2024-12-10,15:49:53.000,345,11065120,12005,0,1733845792,13008.239280460002,80.63704194000456,53423.88762408001 2024-12-10,15:49:54.000,345,11065157,12005,0,1733845793,13008.266225699997,80.65114020000328,53423.91557256001 2024-12-10,15:49:55.000,345,11065098,11805,0,1733845794,13008.299907250002,80.57359977000306,53423.92255968 2024-12-10,15:49:56.000,345,11065133,11765,0,1733845795,13008.326852489998,80.55950151000434,53423.90159832 2024-12-10,15:49:57.000,345,11065143,11805,0,1733845796,13008.374006659993,80.52425586000027,53423.95050816 2024-12-10,15:49:58.000,345,11065145,11685,0,1733845797,13008.367270349998,80.48196108000411,53423.93653392001 2024-12-10,15:49:59.000,345,11065176,12045,0,1733845798,13008.387479279998,80.4537645599994,53423.964482400006 2024-12-10,15:50:00.000,345,11065163,11965,0,1733845799,13008.367270349998,80.41146978000324,53423.97845664 2024-12-10,15:50:01.000,345,11065115,11845,0,1733845800,13008.374006659993,80.40442065000389,53423.97845664 2024-12-10,15:50:02.000,345,11065131,12165,0,1733845801,13008.353797729993,80.3057328299983,53423.95050816 2024-12-10,15:50:03.000,345,11065141,12125,0,1733845802,13008.299907250002,80.27048718000151,53423.964482400006 2024-12-10,15:50:04.000,345,11065133,11885,0,1733845803,13008.266225699997,80.23524153000471,53423.95050816 2024-12-10,15:50:05.000,345,11065144,11645,0,1733845804,13008.246016769997,80.20704501,53423.97146952 2024-12-10,15:50:06.000,345,11065118,11845,0,1733845805,13008.225807839997,80.18589762000192,53423.91557256001 2024-12-10,15:50:07.000,345,11065128,11805,0,1733845806,13008.131499499992,80.15065196999785,53424.013392240005 2024-12-10,15:50:08.000,345,11065154,11765,0,1733845807,13008.104554259997,80.1436028399985,53423.95749528001 2024-12-10,15:50:09.000,345,11065137,11845,0,1733845808,13008.118026880002,80.13655370999913,53424.04832784 2024-12-10,15:50:10.000,345,11065158,12205,0,1733845809,13008.097817950002,80.1083571900017,53423.95050816 2024-12-10,15:50:11.000,345,11065129,11925,0,1733845810,13008.070872709992,80.12950457999978,53423.964482400006 2024-12-10,15:50:12.000,345,11065163,11925,0,1733845811,13008.050663779992,80.12950457999978,53423.95749528001 2024-12-10,15:50:13.000,345,11065155,11805,0,1733845812,13008.064136399997,80.1436028399985,53424.013392240005 2024-12-10,15:50:14.000,345,11065147,11725,0,1733845813,13008.070872709992,80.1436028399985,53424.03435360001 2024-12-10,15:50:15.000,345,11065110,11765,0,1733845814,13008.010245919992,80.11540632000106,53423.992430880004 2024-12-10,15:50:16.000,345,11065113,11645,0,1733845815,13008.057400090001,80.16475023000385,53424.07627632 2024-12-10,15:50:17.000,345,11065157,11925,0,1733845816,13008.077609020002,80.1717993600032,53424.05531496001 2024-12-10,15:50:18.000,345,11065103,11805,0,1733845817,13008.084345329997,80.16475023000385,53424.04832784 2024-12-10,15:50:19.000,345,11065078,11685,0,1733845818,13008.057400090001,80.19999588000064,53423.98544376001 2024-12-10,15:50:20.000,345,11065168,11805,0,1733845819,13008.097817950002,80.24933979000343,53424.04832784 2024-12-10,15:50:21.000,345,11065143,11965,0,1733845820,13008.091081639992,80.25638892000279,53424.062302080005 2024-12-10,15:50:22.000,345,11065141,11965,0,1733845821,13008.104554259997,80.31278195999766,53424.02736648 2024-12-10,15:50:23.000,345,11065151,12005,0,1733845822,13008.124763189997,80.32688022000366,53424.0692892 2024-12-10,15:50:24.000,345,11065097,11685,0,1733845823,13008.138235810002,80.36917499999981,53424.111211920004 2024-12-10,15:50:25.000,345,11065125,11765,0,1733845824,13008.138235810002,80.34802761000174,53424.132173280006 2024-12-10,15:50:26.000,345,11065132,12125,0,1733845825,13008.178653670002,80.3550767400011,53424.132173280006 2024-12-10,15:50:27.000,345,11065151,11925,0,1733845826,13008.124763189997,80.36212587000045,53424.15313464001 2024-12-10,15:50:28.000,345,11065142,12125,0,1733845827,13008.091081639992,80.37622412999917,53424.14614752 2024-12-10,15:50:29.000,345,11065147,11885,0,1733845828,13008.097817950002,80.37622412999917,53424.132173280006 2024-12-10,15:50:30.000,345,11065168,11685,0,1733845829,13008.084345329997,80.41146978000324,53424.10422480001 2024-12-10,15:50:31.000,345,11065160,11925,0,1733845830,13008.030454849992,80.36212587000045,53424.1391604 2024-12-10,15:50:32.000,345,11065166,11765,0,1733845831,13007.963091749996,80.3550767400011,53424.1391604 2024-12-10,15:50:33.000,345,11065168,12165,0,1733845832,13007.969828059991,80.33392935000302,53424.11819904 2024-12-10,15:50:34.000,345,11065118,11965,0,1733845833,13007.929410199991,80.36917499999981,53424.16710888 2024-12-10,15:50:35.000,345,11065094,11565,0,1733845834,13007.862047099996,80.3550767400011,53424.12518616001 2024-12-10,15:50:36.000,345,11065177,11885,0,1733845835,13007.848574479991,80.34802761000174,53424.09723768 2024-12-10,15:50:37.000,345,11065119,11845,0,1733845836,13007.80815661999,80.41146978000324,53424.12518616001 2024-12-10,15:50:38.000,345,11065122,11765,0,1733845837,13007.75426614,80.38327325999853,53424.09025056 2024-12-10,15:50:39.000,345,11065132,11925,0,1733845838,13007.64648517999,80.44671543000004,53424.14614752 2024-12-10,15:50:40.000,345,11065089,11885,0,1733845839,13007.66669410999,80.46081368999876,53424.11819904 2024-12-10,15:50:41.000,345,11065189,11805,0,1733845840,13007.58585838999,80.46786281999812,53424.111211920004 2024-12-10,15:50:42.000,345,11065112,11925,0,1733845841,13007.55217684,80.51015760000155,53424.05531496001 2024-12-10,15:50:43.000,345,11065174,11805,0,1733845842,13007.478077429994,80.53130498999963,53424.07627632 2024-12-10,15:50:44.000,345,11065126,11845,0,1733845843,13007.46460480999,80.55950151000434,53424.10422480001 2024-12-10,15:50:45.000,345,11065132,12085,0,1733845844,13007.42418694999,80.57359977000306,53424.05531496001 2024-12-10,15:50:46.000,345,11065146,12005,0,1733845845,13007.430923259999,80.61589454999921,53424.05531496001 2024-12-10,15:50:47.000,345,11065135,11965,0,1733845846,13007.377032779994,80.67933672000072,53424.03435360001 2024-12-10,15:50:48.000,345,11065167,11885,0,1733845847,13007.42418694999,80.7639262800003,53424.04134072 2024-12-10,15:50:49.000,345,11065158,11805,0,1733845848,13007.430923259999,80.82031932000245,53424.00640512001 2024-12-10,15:50:50.000,345,11065144,11725,0,1733845849,13007.42418694999,80.84851583999989,53423.964482400006 2024-12-10,15:50:51.000,345,11065166,11885,0,1733845850,13007.498286359994,80.89081062000332,53423.98544376001 2024-12-10,15:50:52.000,345,11065124,11885,0,1733845851,13007.53196791,80.96835105000355,53423.97845664 2024-12-10,15:50:53.000,345,11065173,11845,0,1733845852,13007.54544052999,81.03179321999778,53424.013392240005 2024-12-10,15:50:54.000,345,11065132,11685,0,1733845853,13007.56564945999,81.08818625999993,53423.992430880004 2024-12-10,15:50:55.000,345,11065130,11965,0,1733845854,13007.579122079995,81.10228451999865,53423.97845664 2024-12-10,15:50:56.000,345,11065108,12085,0,1733845855,13007.66669410999,81.15162843000144,53423.97845664 2024-12-10,15:50:57.000,345,11065178,11885,0,1733845856,13007.76773875999,81.18687407999823,53423.98544376001 2024-12-10,15:50:58.000,345,11065202,12005,0,1733845857,13007.821629239996,81.20097234000423,53424.02736648 2024-12-10,15:50:59.000,345,11065113,12165,0,1733845858,13007.882256029996,81.21507060000295,53424.013392240005 2024-12-10,15:51:00.000,345,11065108,11885,0,1733845859,13007.909201269991,81.26441450999846,53424.04134072 2024-12-10,15:51:01.000,345,11065186,11765,0,1733845860,13007.969828059991,81.25031624999974,53424.062302080005 2024-12-10,15:51:02.000,345,11065139,11845,0,1733845861,13008.010245919992,81.28556190000381,53424.07627632 2024-12-10,15:51:03.000,345,11065165,12085,0,1733845862,13008.023718539996,81.27851277000445,53424.12518616001 2024-12-10,15:51:04.000,345,11065182,11725,0,1733845863,13008.037191160001,81.24326712000038,53424.111211920004 2024-12-10,15:51:05.000,345,11065167,12005,0,1733845864,13008.144972119997,81.20097234000423,53424.10422480001 2024-12-10,15:51:06.000,345,11065179,11845,0,1733845865,13008.178653670002,81.25031624999974,53424.14614752 2024-12-10,15:51:07.000,345,11065165,11845,0,1733845866,13008.158444740002,81.22916886000166,53424.10422480001 2024-12-10,15:51:08.000,345,11065147,11845,0,1733845867,13008.144972119997,81.2221197300023,53424.11819904 2024-12-10,15:51:09.000,345,11065167,12005,0,1733845868,13008.192126289992,81.20802147000359,53424.17409600001 2024-12-10,15:51:10.000,345,11065140,11765,0,1733845869,13008.212335219992,81.19392321000487,53424.17409600001 2024-12-10,15:51:11.000,345,11065159,11845,0,1733845870,13008.219071530002,81.17982494999887,53424.19505736 2024-12-10,15:51:12.000,345,11065166,11805,0,1733845871,13008.293170939993,81.17277581999952,53424.2439672 2024-12-10,15:51:13.000,345,11065120,11725,0,1733845872,13008.360534039988,81.16572669000016,53424.27191568001 2024-12-10,15:51:14.000,345,11065169,11725,0,1733845873,13008.400951899988,81.13048104000336,53424.299864160006 2024-12-10,15:51:15.000,345,11065186,11885,0,1733845874,13008.414424519993,81.14457930000208,53424.25794144 2024-12-10,15:51:16.000,345,11065159,11885,0,1733845875,13008.441369759988,81.14457930000208,53424.32082552001 2024-12-10,15:51:17.000,345,11065189,12245,0,1733845876,13008.475051309993,81.13753017000272,53424.3138384 2024-12-10,15:51:18.000,345,11065110,12045,0,1733845877,13008.555887029994,81.0599897400025,53424.3138384 2024-12-10,15:51:19.000,345,11065159,11685,0,1733845878,13008.549150719999,81.06703887000185,53424.3138384 2024-12-10,15:51:20.000,345,11065177,11965,0,1733845879,13008.582832269989,81.07408800000121,53424.34178688001 2024-12-10,15:51:21.000,345,11065134,11725,0,1733845880,13008.636722749994,81.05294061000313,53424.3837096 2024-12-10,15:51:22.000,345,11065174,11765,0,1733845881,13008.596304889994,80.98244931000227,53424.37672248 2024-12-10,15:51:23.000,345,11065119,11765,0,1733845882,13008.650195369999,81.00359670000034,53424.41864520001 2024-12-10,15:51:24.000,345,11065190,11805,0,1733845883,13008.68387691999,80.98949844000163,53424.46056792001 2024-12-10,15:51:25.000,345,11065159,11805,0,1733845884,13008.66366798999,80.98244931000227,53424.46056792001 2024-12-10,15:51:26.000,345,11065141,11885,0,1733845885,13008.670404299999,80.94015452999884,53424.46056792001 2024-12-10,15:51:27.000,345,11065185,11845,0,1733845886,13008.677140609994,80.95425279000483,53424.43960656001 2024-12-10,15:51:28.000,345,11065164,11685,0,1733845887,13008.68387691999,80.94015452999884,53424.4535808 2024-12-10,15:51:29.000,345,11065202,12045,0,1733845888,13008.717558469994,80.95425279000483,53424.55838760001 2024-12-10,15:51:30.000,345,11065184,11645,0,1733845889,13008.717558469994,80.97540018000291,53424.516464880006 2024-12-10,15:51:31.000,345,11065121,11485,0,1733845890,13008.697349539994,80.96130192000419,53424.53043912 2024-12-10,15:51:32.000,345,11065177,12125,0,1733845891,13008.68387691999,80.9119580100014,53424.516464880006 2024-12-10,15:51:33.000,345,11065128,11645,0,1733845892,13008.68387691999,80.94015452999884,53424.55838760001 2024-12-10,15:51:34.000,345,11065182,12005,0,1733845893,13008.677140609994,80.96835105000355,53424.60729744001 2024-12-10,15:51:35.000,345,11065123,11925,0,1733845894,13008.697349539994,81.00359670000034,53424.64922016 2024-12-10,15:51:36.000,345,11065163,11645,0,1733845895,13008.71082216,80.98244931000227,53424.69813 2024-12-10,15:51:37.000,345,11065149,11645,0,1733845896,13008.697349539994,81.02474408999842,53424.635245920006 2024-12-10,15:51:38.000,345,11065128,11485,0,1733845897,13008.697349539994,81.05294061000313,53424.69114288 2024-12-10,15:51:39.000,345,11065121,11725,0,1733845898,13008.677140609994,81.06703887000185,53424.67018152 2024-12-10,15:51:40.000,345,11065119,11845,0,1733845899,13008.68387691999,81.03179321999778,53424.71909136 2024-12-10,15:51:41.000,345,11065082,11845,0,1733845900,13008.68387691999,81.07408800000121,53424.733065600005 2024-12-10,15:51:42.000,345,11065142,11845,0,1733845901,13008.66366798999,81.08818625999993,53424.733065600005 2024-12-10,15:51:43.000,345,11065162,11805,0,1733845902,13008.69061323,81.109333649998,53424.75402696001 2024-12-10,15:51:44.000,345,11065172,11845,0,1733845903,13008.636722749994,81.08818625999993,53424.802936800006 2024-12-10,15:51:45.000,345,11065095,11565,0,1733845904,13008.60304119999,81.11638278000464,53424.79594968001 2024-12-10,15:51:46.000,345,11065165,12005,0,1733845905,13008.576095959994,81.07408800000121,53424.7680012 2024-12-10,15:51:47.000,345,11065137,11845,0,1733845906,13008.555887029994,81.05294061000313,53424.80992392 2024-12-10,15:51:48.000,345,11065135,11725,0,1733845907,13008.522205479989,81.08818625999993,53424.802936800006 2024-12-10,15:51:49.000,345,11065149,11845,0,1733845908,13008.495260239994,81.09523538999929,53424.830885280004 2024-12-10,15:51:50.000,345,11065056,12005,0,1733845909,13008.441369759988,81.06703887000185,53424.781975440004 2024-12-10,15:51:51.000,345,11065184,11605,0,1733845910,13008.400951899988,81.10228451999865,53424.830885280004 2024-12-10,15:51:52.000,345,11065106,11605,0,1733845911,13008.400951899988,81.15162843000144,53424.830885280004 2024-12-10,15:51:53.000,345,11065131,11805,0,1733845912,13008.387479279998,81.109333649998,53424.830885280004 2024-12-10,15:51:54.000,345,11065175,11565,0,1733845913,13008.374006659993,81.1586775600008,53424.82389816001 2024-12-10,15:51:55.000,345,11065080,11925,0,1733845914,13008.353797729993,81.21507060000295,53424.80992392 2024-12-10,15:51:56.000,345,11065107,11645,0,1733845915,13008.367270349998,81.23621799000102,53424.8378724 2024-12-10,15:51:57.000,345,11065178,11645,0,1733845916,13008.394215589993,81.23621799000102,53424.802936800006 2024-12-10,15:51:58.000,345,11065135,12005,0,1733845917,13008.367270349998,81.24326712000038,53424.81691104 2024-12-10,15:51:59.000,345,11065133,11885,0,1733845918,13008.367270349998,81.32080755000061,53424.82389816001 2024-12-10,15:52:00.000,345,11065153,11845,0,1733845919,13008.340325110003,81.34195493999869,53424.85883376 2024-12-10,15:52:01.000,345,11065143,11605,0,1733845920,13008.333588799993,81.36310233000404,53424.82389816001 2024-12-10,15:52:02.000,345,11065155,11845,0,1733845921,13008.353797729993,81.44769189000363,53424.851846640006 2024-12-10,15:52:03.000,345,11065076,12005,0,1733845922,13008.340325110003,81.46179015000234,53424.830885280004 2024-12-10,15:52:04.000,345,11065119,11965,0,1733845923,13008.333588799993,81.44064276000427,53424.830885280004 2024-12-10,15:52:05.000,345,11065152,11725,0,1733845924,13008.293170939993,81.48998666999978,53424.81691104 2024-12-10,15:52:06.000,345,11065116,12085,0,1733845925,13008.333588799993,81.47588841000106,53424.81691104 2024-12-10,15:52:07.000,345,11065133,11965,0,1733845926,13008.326852489998,81.52523232000385,53424.830885280004 2024-12-10,15:52:08.000,345,11065105,12085,0,1733845927,13008.360534039988,81.52523232000385,53424.86582088 2024-12-10,15:52:09.000,345,11065139,11845,0,1733845928,13008.400951899988,81.53933058000257,53424.88678224 2024-12-10,15:52:10.000,345,11065121,11965,0,1733845929,13008.407688209998,81.57457622999937,53424.86582088 2024-12-10,15:52:11.000,345,11065104,11685,0,1733845930,13008.326852489998,81.62392014000216,53424.851846640006 2024-12-10,15:52:12.000,345,11065091,11885,0,1733845931,13008.360534039988,81.6803131800043,53424.9077436 2024-12-10,15:52:13.000,345,11065169,11845,0,1733845932,13008.333588799993,81.73670621999918,53424.88678224 2024-12-10,15:52:14.000,345,11065110,11965,0,1733845933,13008.306643559998,81.77900100000261,53424.89376936001 2024-12-10,15:52:15.000,345,11065144,12005,0,1733845934,13008.320116180003,81.83539404000476,53424.900756480005 2024-12-10,15:52:16.000,345,11065072,12005,0,1733845935,13008.333588799993,81.84949230000348,53424.87979512 2024-12-10,15:52:17.000,345,11065125,11765,0,1733845936,13008.326852489998,81.90588533999835,53424.851846640006 2024-12-10,15:52:18.000,345,11065111,11645,0,1733845937,13008.279698320002,81.93408186000306,53424.82389816001 2024-12-10,15:52:19.000,345,11065100,11645,0,1733845938,13008.279698320002,81.89883620999899,53424.89376936001 2024-12-10,15:52:20.000,345,11065143,11925,0,1733845939,13008.232544149992,81.93408186000306,53424.87280800001 2024-12-10,15:52:21.000,345,11065104,11885,0,1733845940,13008.246016769997,81.99752403000457,53424.900756480005 2024-12-10,15:52:22.000,345,11065098,11805,0,1733845941,13008.252753079993,82.00457316000393,53424.900756480005 2024-12-10,15:52:23.000,345,11065085,11685,0,1733845942,13008.225807839997,81.98342576999858,53424.91473072 2024-12-10,15:52:24.000,345,11065188,11685,0,1733845943,13008.259489390002,82.01867142000265,53424.970627680006 2024-12-10,15:52:25.000,345,11065128,11765,0,1733845944,13008.259489390002,82.0750644600048,53424.95665344 2024-12-10,15:52:26.000,345,11065134,11685,0,1733845945,13008.279698320002,82.06801532999816,53424.9776148 2024-12-10,15:52:27.000,345,11065135,11925,0,1733845946,13008.299907250002,82.10326098000223,53424.970627680006 2024-12-10,15:52:28.000,345,11065159,11725,0,1733845947,13008.266225699997,82.11735924000095,53424.970627680006 2024-12-10,15:52:29.000,345,11065130,11805,0,1733845948,13008.293170939993,82.11031011000159,53424.94267920001 2024-12-10,15:52:30.000,345,11065142,11885,0,1733845949,13008.299907250002,82.11735924000095,53424.998576160004 2024-12-10,15:52:31.000,345,11065122,11845,0,1733845950,13008.333588799993,82.08211359000416,53424.99158904001 2024-12-10,15:52:32.000,345,11065104,11765,0,1733845951,13008.340325110003,82.0609661999988,53425.019537520006 2024-12-10,15:52:33.000,345,11065121,11725,0,1733845952,13008.441369759988,82.0750644600048,53425.02652464 2024-12-10,15:52:34.000,345,11065153,11645,0,1733845953,13008.454842379993,82.09621185000287,53425.02652464 2024-12-10,15:52:35.000,345,11065166,11725,0,1733845954,13008.501996549989,82.0750644600048,53425.00556328 2024-12-10,15:52:36.000,345,11065119,11645,0,1733845955,13008.542414409989,82.09621185000287,53425.07543448 2024-12-10,15:52:37.000,345,11065122,11725,0,1733845956,13008.569359649999,82.09621185000287,53425.09639584 2024-12-10,15:52:38.000,345,11065103,11645,0,1733845957,13008.62325012999,82.06801532999816,53425.0824216 2024-12-10,15:52:39.000,345,11065123,11845,0,1733845958,13008.66366798999,82.10326098000223,53425.08940872001 2024-12-10,15:52:40.000,345,11065134,11685,0,1733845959,13008.697349539994,82.10326098000223,53425.0824216 2024-12-10,15:52:41.000,345,11065138,11765,0,1733845960,13008.72429477999,82.11735924000095,53425.10338296 2024-12-10,15:52:42.000,345,11065147,11765,0,1733845961,13008.70408584999,82.08916272000351,53425.138318560006 2024-12-10,15:52:43.000,345,11065164,11965,0,1733845962,13008.70408584999,82.13145749999967,53425.166267040004 2024-12-10,15:52:44.000,345,11065103,12005,0,1733845963,13008.677140609994,82.12440837000031,53425.18024128001 2024-12-10,15:52:45.000,345,11065148,11965,0,1733845964,13008.70408584999,82.13145749999967,53425.19421552 2024-12-10,15:52:46.000,345,11065156,11525,0,1733845965,13008.74450370999,82.12440837000031,53425.20818976001 2024-12-10,15:52:47.000,345,11065191,11965,0,1733845966,13008.697349539994,82.11735924000095,53425.20120264 2024-12-10,15:52:48.000,345,11065168,11645,0,1733845967,13008.69061323,82.12440837000031,53425.25011248 2024-12-10,15:52:49.000,345,11065120,11805,0,1733845968,13008.677140609994,82.13850662999903,53425.21517688 2024-12-10,15:52:50.000,345,11065177,12005,0,1733845969,13008.636722749994,82.15965402000438,53425.22915112001 2024-12-10,15:52:51.000,345,11065093,11805,0,1733845970,13008.609777509999,82.15965402000438,53425.27806096001 2024-12-10,15:52:52.000,345,11065163,11765,0,1733845971,13008.569359649999,82.18785054000182,53425.25709960001 2024-12-10,15:52:53.000,345,11065199,11765,0,1733845972,13008.522205479989,82.18080141000246,53425.25011248 2024-12-10,15:52:54.000,345,11065120,11685,0,1733845973,13008.441369759988,82.23719445000461,53425.27806096001 2024-12-10,15:52:55.000,345,11065160,11925,0,1733845974,13008.461578689989,82.2724401000014,53425.24312536 2024-12-10,15:52:56.000,345,11065187,11605,0,1733845975,13008.427897139998,82.28653836000012,53425.2920352 2024-12-10,15:52:57.000,345,11065177,12005,0,1733845976,13008.360534039988,82.29358748999948,53425.306009440006 2024-12-10,15:52:58.000,345,11065110,11965,0,1733845977,13008.367270349998,82.3217840100042,53425.34094504 2024-12-10,15:52:59.000,345,11065142,12045,0,1733845978,13008.353797729993,82.34293140000227,53425.34094504 2024-12-10,15:53:00.000,345,11065120,11965,0,1733845979,13008.347061419998,82.34998053000163,53425.34793216001 2024-12-10,15:53:01.000,345,11065124,11765,0,1733845980,13008.313379869993,82.37112791999971,53425.285048080004 2024-12-10,15:53:02.000,345,11065124,12005,0,1733845981,13008.333588799993,82.40637357000378,53425.34793216001 2024-12-10,15:53:03.000,345,11065144,11965,0,1733845982,13008.333588799993,82.44161922000058,53425.333957920004 2024-12-10,15:53:04.000,345,11065120,11805,0,1733845983,13008.347061419998,82.46276660999865,53425.306009440006 2024-12-10,15:53:05.000,345,11065145,12045,0,1733845984,13008.394215589993,82.46981573999801,53425.34793216001 2024-12-10,15:53:06.000,345,11065119,11805,0,1733845985,13008.374006659993,82.50506139000208,53425.31998368 2024-12-10,15:53:07.000,345,11065097,11965,0,1733845986,13008.481787619989,82.50506139000208,53425.29902232001 2024-12-10,15:53:08.000,345,11065144,11765,0,1733845987,13008.549150719999,82.49801226000272,53425.32697080001 2024-12-10,15:53:09.000,345,11065128,11645,0,1733845988,13008.589568579999,82.52620878000016,53425.36889352 2024-12-10,15:53:10.000,345,11065184,11725,0,1733845989,13008.66366798999,82.54735616999824,53425.38985488 2024-12-10,15:53:11.000,345,11065144,11845,0,1733845990,13008.737767399994,82.54735616999824,53425.31299656 2024-12-10,15:53:12.000,345,11065101,11925,0,1733845991,13008.778185259995,82.51211052000144,53425.34094504 2024-12-10,15:53:13.000,345,11065180,11845,0,1733845992,13008.838812049995,82.54030703999888,53425.3619064 2024-12-10,15:53:14.000,345,11065148,11725,0,1733845993,13008.90617514999,82.56850356000359,53425.39684200001 2024-12-10,15:53:15.000,345,11065107,11805,0,1733845994,13008.939856699995,82.59670008000103,53425.38286776 2024-12-10,15:53:16.000,345,11065130,11605,0,1733845995,13008.98701086999,82.54030703999888,53425.39684200001 2024-12-10,15:53:17.000,345,11065131,11725,0,1733845996,13009.00721979999,82.58965095000167,53425.42479048001 2024-12-10,15:53:18.000,345,11065186,11805,0,1733845997,13009.0745829,82.63899486000446,53425.41081624 2024-12-10,15:53:19.000,345,11065116,12085,0,1733845998,13009.128473379991,82.63899486000446,53425.4317776 2024-12-10,15:53:20.000,345,11065117,11805,0,1733845999,13009.141945999996,82.6671913800019,53425.50863592 2024-12-10,15:53:21.000,345,11065130,11725,0,1733846000,13009.11500076,82.68833876999997,53425.49466168001 2024-12-10,15:53:22.000,345,11065152,11725,0,1733846001,13009.101528139996,82.68128964000061,53425.48767456 2024-12-10,15:53:23.000,345,11065106,11805,0,1733846002,13009.101528139996,82.70243702999869,53425.51562304001 2024-12-10,15:53:24.000,345,11065126,12005,0,1733846003,13009.11500076,82.73768268000276,53425.55055864 2024-12-10,15:53:25.000,345,11065161,11765,0,1733846004,13009.081319209996,82.75178094000148,53425.522610160006 2024-12-10,15:53:26.000,345,11065139,11965,0,1733846005,13009.020692419996,82.79407572000491,53425.57850712 2024-12-10,15:53:27.000,345,11065136,11885,0,1733846006,13008.980274559995,82.79407572000491,53425.55055864 2024-12-10,15:53:28.000,345,11065152,11965,0,1733846007,13008.94659300999,82.84341963000043,53425.571520000005 2024-12-10,15:53:29.000,345,11065146,11645,0,1733846008,13008.919647769995,82.85751788999914,53425.63440408001 2024-12-10,15:53:30.000,345,11065161,11925,0,1733846009,13008.859020979995,82.92096006000065,53425.571520000005 2024-12-10,15:53:31.000,345,11065159,11845,0,1733846010,13008.83207574,82.92800919000001,53425.59946848 2024-12-10,15:53:32.000,345,11065141,11925,0,1733846011,13008.83207574,82.97030397000344,53425.61344272001 2024-12-10,15:53:33.000,345,11065157,11645,0,1733846012,13008.81186681,83.01964787999896,53425.64837832 2024-12-10,15:53:34.000,345,11065154,11845,0,1733846013,13008.83207574,83.04784440000367,53425.64837832 2024-12-10,15:53:35.000,345,11065119,11685,0,1733846014,13008.80513049999,83.04784440000367,53425.6064556 2024-12-10,15:53:36.000,345,11065160,11965,0,1733846015,13008.89270253,83.09013917999982,53425.63440408001 2024-12-10,15:53:37.000,345,11065130,11965,0,1733846016,13008.89270253,83.08309005000046,53425.63440408001 2024-12-10,15:53:38.000,345,11065137,11845,0,1733846017,13008.92638407999,83.1253848300039,53425.66235256001 2024-12-10,15:53:39.000,345,11065147,11845,0,1733846018,13008.99374718,83.13243396000325,53425.63440408001 2024-12-10,15:53:40.000,345,11065083,11725,0,1733846019,13009.020692419996,83.13243396000325,53425.6763268 2024-12-10,15:53:41.000,345,11065131,11765,0,1733846020,13009.081319209996,83.13948309000261,53425.66235256001 2024-12-10,15:53:42.000,345,11065141,11645,0,1733846021,13009.175627550001,83.17472873999941,53425.71824952 2024-12-10,15:53:43.000,345,11065122,11845,0,1733846022,13009.202572789996,83.21702352000284,53425.72523664 2024-12-10,15:53:44.000,345,11065149,11885,0,1733846023,13009.276672200001,83.2240726500022,53425.73222376001 2024-12-10,15:53:45.000,345,11065169,12045,0,1733846024,13009.344035299997,83.28046569000435,53425.75318512 2024-12-10,15:53:46.000,345,11065198,11925,0,1733846025,13009.391189469992,83.28046569000435,53425.82305632 2024-12-10,15:53:47.000,345,11065133,11565,0,1733846026,13009.404662089997,83.28751482000371,53425.746198 2024-12-10,15:53:48.000,345,11065188,11725,0,1733846027,13009.438343640002,83.29456395000307,53425.837030560004 2024-12-10,15:53:49.000,345,11065122,12005,0,1733846028,13009.492234119993,83.32980959999986,53425.92786312001 2024-12-10,15:53:50.000,345,11065147,11645,0,1733846029,13009.472025189993,83.33685872999922,53425.89292752 2024-12-10,15:53:51.000,345,11065088,12165,0,1733846030,13009.485497809997,83.40735003000009,53425.87895328001 2024-12-10,15:53:52.000,345,11065157,11725,0,1733846031,13009.438343640002,83.42849741999817,53425.920876 2024-12-10,15:53:53.000,345,11065184,11965,0,1733846032,13009.431607329992,83.52013611000439,53425.96978584001 2024-12-10,15:53:54.000,345,11065126,11685,0,1733846033,13009.411398399992,83.5694800199999,53425.955811600004 2024-12-10,15:53:55.000,345,11065162,11925,0,1733846034,13009.391189469992,83.61882393000269,53426.01170856 2024-12-10,15:53:56.000,345,11065142,11925,0,1733846035,13009.350771609992,83.63997132000077,53426.01869568001 2024-12-10,15:53:57.000,345,11065135,11965,0,1733846036,13009.323826369997,83.67521697000484,53425.99773432001 2024-12-10,15:53:58.000,345,11065215,11885,0,1733846037,13009.276672200001,83.73865913999907,53426.0606184 2024-12-10,15:53:59.000,345,11065162,12005,0,1733846038,13009.283408509997,83.82324869999866,53426.06760552001 2024-12-10,15:54:00.000,345,11065190,11765,0,1733846039,13009.249726959992,83.85144522000337,53426.10254112 2024-12-10,15:54:01.000,345,11065098,11845,0,1733846040,13009.263199579997,83.88669087000017,53426.0606184 2024-12-10,15:54:02.000,345,11065188,11925,0,1733846041,13009.283408509997,83.89373999999953,53426.05363128 2024-12-10,15:54:03.000,345,11065165,11965,0,1733846042,13009.276672200001,83.93603478000296,53426.123502480004 2024-12-10,15:54:04.000,345,11065120,11845,0,1733846043,13009.283408509997,83.97832955999911,53426.074592640005 2024-12-10,15:54:05.000,345,11065161,12005,0,1733846044,13009.323826369997,84.00652608000382,53426.13747672001 2024-12-10,15:54:06.000,345,11065141,11805,0,1733846045,13009.350771609992,84.04882085999998,53426.15843808 2024-12-10,15:54:07.000,345,11065149,11765,0,1733846046,13009.364244229997,84.08406651000405,53426.16542520001 2024-12-10,15:54:08.000,345,11065170,11685,0,1733846047,13009.370980539992,84.07701738000469,53426.1304896 2024-12-10,15:54:09.000,345,11065134,11725,0,1733846048,13009.377716850002,84.15455781000492,53426.144463840006 2024-12-10,15:54:10.000,345,11065129,11845,0,1733846049,13009.350771609992,84.1263612900002,53426.15843808 2024-12-10,15:54:11.000,345,11065132,12045,0,1733846050,13009.370980539992,84.175705200003,53426.2003608 2024-12-10,15:54:12.000,345,11065160,11845,0,1733846051,13009.424871019997,84.175705200003,53426.20734792 2024-12-10,15:54:13.000,345,11065153,11485,0,1733846052,13009.431607329992,84.18275433000235,53426.18638656001 2024-12-10,15:54:14.000,345,11065135,11645,0,1733846053,13009.445079949997,84.21799997999915,53426.22132216 2024-12-10,15:54:15.000,345,11065123,11725,0,1733846054,13009.438343640002,84.2391473700045,53426.22830928 2024-12-10,15:54:16.000,345,11065189,11645,0,1733846055,13009.465288879997,84.26029476000258,53426.21433504001 2024-12-10,15:54:17.000,345,11065165,11605,0,1733846056,13009.485497809997,84.31668780000473,53426.22830928 2024-12-10,15:54:18.000,345,11065173,11725,0,1733846057,13009.458552570002,84.30258953999873,53426.312154720006 2024-12-10,15:54:19.000,345,11065120,12045,0,1733846058,13009.492234119993,84.31668780000473,53426.24927064 2024-12-10,15:54:20.000,345,11065175,12125,0,1733846059,13009.505706739998,84.36603171000024,53426.312154720006 2024-12-10,15:54:21.000,345,11065169,11725,0,1733846060,13009.532651979993,84.40832649000367,53426.26324488001 2024-12-10,15:54:22.000,345,11065127,11885,0,1733846061,13009.573069839993,84.46471952999855,53426.31914184 2024-12-10,15:54:23.000,345,11065131,11885,0,1733846062,13009.620224009988,84.49996518000262,53426.27721912 2024-12-10,15:54:24.000,345,11065120,11765,0,1733846063,13009.653905559993,84.54225995999877,53426.361064560006 2024-12-10,15:54:25.000,345,11065140,11885,0,1733846064,13009.768422829999,84.54930908999813,53426.35407744001 2024-12-10,15:54:26.000,345,11065131,12005,0,1733846065,13009.802104379989,84.57045648000349,53426.32612896 2024-12-10,15:54:27.000,345,11065139,12045,0,1733846066,13009.815576999994,84.64799691000371,53426.38202592001 2024-12-10,15:54:28.000,345,11065160,11925,0,1733846067,13009.896412719994,84.61275125999964,53426.36805168 2024-12-10,15:54:29.000,345,11065166,11845,0,1733846068,13009.92335795999,84.60570213000028,53426.38202592001 2024-12-10,15:54:30.000,345,11065192,11845,0,1733846069,13009.997457369995,84.5845547400022,53426.3750388 2024-12-10,15:54:31.000,345,11065149,12085,0,1733846070,13010.037875229995,84.61275125999964,53426.44491 2024-12-10,15:54:32.000,345,11065150,11525,0,1733846071,13010.07155678,84.59865300000092,53426.41696152 2024-12-10,15:54:33.000,345,11065169,11725,0,1733846072,13010.09176571,84.56340735000413,53426.47285848001 2024-12-10,15:54:34.000,345,11065145,11645,0,1733846073,13010.13218357,84.54930908999813,53426.47285848001 2024-12-10,15:54:35.000,345,11065108,11765,0,1733846074,13010.179337739995,84.56340735000413,53426.458884240004 2024-12-10,15:54:36.000,345,11065142,11965,0,1733846075,13010.159128809995,84.54930908999813,53426.52176832001 2024-12-10,15:54:37.000,345,11065121,12085,0,1733846076,13010.18607404999,84.5211125700007,53426.47285848001 2024-12-10,15:54:38.000,345,11065099,11685,0,1733846077,13010.16586511999,84.4858669200039,53426.46587136 2024-12-10,15:54:39.000,345,11065134,11925,0,1733846078,13010.179337739995,84.42947388000175,53426.5147812 2024-12-10,15:54:40.000,345,11065133,12005,0,1733846079,13010.10523832999,84.40832649000367,53426.54272968 2024-12-10,15:54:41.000,345,11065139,11965,0,1733846080,13010.14565618999,84.38012996999896,53426.5147812 2024-12-10,15:54:42.000,345,11065108,11805,0,1733846081,13010.058084159995,84.3378351900028,53426.59163952 2024-12-10,15:54:43.000,345,11065116,11765,0,1733846082,13010.06482046999,84.3378351900028,53426.56369104 2024-12-10,15:54:44.000,345,11065121,11725,0,1733846083,13010.058084159995,84.28849128000002,53426.577665280005 2024-12-10,15:54:45.000,345,11065150,11845,0,1733846084,13010.05134785,84.2743930200013,53426.61958800001 2024-12-10,15:54:46.000,345,11065153,11845,0,1733846085,13010.037875229995,84.25324563000322,53426.64054936001 2024-12-10,15:54:47.000,345,11065160,12165,0,1733846086,13010.03113892,84.24619650000386,53426.66849784001 2024-12-10,15:54:48.000,345,11065163,11965,0,1733846087,13010.017666299995,84.23209823999787,53426.68247208 2024-12-10,15:54:49.000,345,11065115,11885,0,1733846088,13010.037875229995,84.19685259000107,53426.68247208 2024-12-10,15:54:50.000,345,11065176,11805,0,1733846089,13010.05134785,84.15455781000492,53426.73138192 2024-12-10,15:54:51.000,345,11065137,11885,0,1733846090,13010.03113892,84.15455781000492,53426.71042056 2024-12-10,15:54:52.000,345,11065139,11885,0,1733846091,13010.06482046999,84.11931216000085,53426.71042056 2024-12-10,15:54:53.000,345,11065133,11765,0,1733846092,13010.06482046999,84.14750867999828,53426.77330464 2024-12-10,15:54:54.000,345,11065106,12085,0,1733846093,13010.08502939999,84.08406651000405,53426.76631752001 2024-12-10,15:54:55.000,345,11065143,11685,0,1733846094,13010.08502939999,84.07701738000469,53426.745356160005 2024-12-10,15:54:56.000,345,11065108,11805,0,1733846095,13010.12544725999,84.06996824999806,53426.77330464 2024-12-10,15:54:57.000,345,11065155,11925,0,1733846096,13010.11197464,84.04882085999998,53426.78029176 2024-12-10,15:54:58.000,345,11065115,12085,0,1733846097,13010.10523832999,84.0629191199987,53426.78727888001 2024-12-10,15:54:59.000,345,11065163,11925,0,1733846098,13010.1523925,84.07701738000469,53426.78727888001 2024-12-10,15:55:00.000,345,11065098,11885,0,1733846099,13010.14565618999,84.0629191199987,53426.815227360006 2024-12-10,15:55:01.000,345,11065149,11725,0,1733846100,13010.17260143,84.09816477000277,53426.80824024001 2024-12-10,15:55:02.000,345,11065144,12045,0,1733846101,13010.179337739995,84.08406651000405,53426.815227360006 2024-12-10,15:55:03.000,345,11065123,11965,0,1733846102,13010.239964529996,84.07701738000469,53426.8292016 2024-12-10,15:55:04.000,345,11065131,12165,0,1733846103,13010.23322822,84.04882085999998,53426.8990728 2024-12-10,15:55:05.000,345,11065158,11965,0,1733846104,13010.25343715,84.03472260000126,53426.843175840004 2024-12-10,15:55:06.000,345,11065154,11925,0,1733846105,13010.280382389996,84.0276734700019,53426.89208568 2024-12-10,15:55:07.000,345,11065113,12125,0,1733846106,13010.307327629991,84.01357521000318,53426.93400840001 2024-12-10,15:55:08.000,345,11065145,11805,0,1733846107,13010.280382389996,83.97128042999975,53426.95496976001 2024-12-10,15:55:09.000,345,11065178,11685,0,1733846108,13010.341009179996,83.90783825999824,53426.92003416 2024-12-10,15:55:10.000,345,11065120,11845,0,1733846109,13010.31406394,83.83734696000465,53426.97593112001 2024-12-10,15:55:11.000,345,11065131,11725,0,1733846110,13010.381427039996,83.82324869999866,53426.968944 2024-12-10,15:55:12.000,345,11065142,11885,0,1733846111,13010.354481800001,83.79505218000122,53426.95496976001 2024-12-10,15:55:13.000,345,11065152,11845,0,1733846112,13010.354481800001,83.76685566000378,53426.961956880004 2024-12-10,15:55:14.000,345,11065152,12005,0,1733846113,13010.394899660001,83.717511750001,53426.961956880004 2024-12-10,15:55:15.000,345,11065128,11965,0,1733846114,13010.408372279991,83.72456088000035,53426.94798264 2024-12-10,15:55:16.000,345,11065175,11685,0,1733846115,13010.428581209992,83.6822661000042,53426.94798264 2024-12-10,15:55:17.000,345,11065135,11845,0,1733846116,13010.455526450001,83.63997132000077,53426.982918240006 2024-12-10,15:55:18.000,345,11065134,12005,0,1733846117,13010.462262759997,83.62587306000205,53427.02484096001 2024-12-10,15:55:19.000,345,11065146,12125,0,1733846118,13010.468999069992,83.5694800199999,53427.01785384 2024-12-10,15:55:20.000,345,11065159,12125,0,1733846119,13010.442053829996,83.54833263000182,53427.01785384 2024-12-10,15:55:21.000,345,11065149,11525,0,1733846120,13010.428581209992,83.5342343700031,53426.968944 2024-12-10,15:55:22.000,345,11065139,11805,0,1733846121,13010.388163349991,83.49898871999903,53426.93400840001 2024-12-10,15:55:23.000,345,11065170,11685,0,1733846122,13010.408372279991,83.49898871999903,53427.02484096001 2024-12-10,15:55:24.000,345,11065108,11765,0,1733846123,13010.421844899996,83.50603784999839,53427.01785384 2024-12-10,15:55:25.000,345,11065163,11925,0,1733846124,13010.394899660001,83.4707922000016,53427.010866720004 2024-12-10,15:55:26.000,345,11065134,11565,0,1733846125,13010.442053829996,83.50603784999839,53427.06676368 2024-12-10,15:55:27.000,345,11065153,12005,0,1733846126,13010.388163349991,83.49193958999967,53427.06676368 2024-12-10,15:55:28.000,345,11065154,11525,0,1733846127,13010.367954419991,83.54128350000246,53427.080737920005 2024-12-10,15:55:29.000,345,11065182,11885,0,1733846128,13010.354481800001,83.55538176000118,53427.05278944001 2024-12-10,15:55:30.000,345,11065161,11925,0,1733846129,13010.361218109996,83.50603784999839,53427.05278944001 2024-12-10,15:55:31.000,345,11065125,11925,0,1733846130,13010.341009179996,83.5342343700031,53427.07375080001 2024-12-10,15:55:32.000,345,11065148,11765,0,1733846131,13010.29385501,83.55538176000118,53427.06676368 2024-12-10,15:55:33.000,345,11065128,11925,0,1733846132,13010.33427287,83.5694800199999,53427.0388152 2024-12-10,15:55:34.000,345,11065166,11845,0,1733846133,13010.287118699991,83.54128350000246,53427.031828080006 2024-12-10,15:55:35.000,345,11065193,11805,0,1733846134,13010.280382389996,83.51308697999775,53427.02484096001 2024-12-10,15:55:36.000,345,11065109,11805,0,1733846135,13010.27364608,83.52013611000439,53427.08772504 2024-12-10,15:55:37.000,345,11065148,11805,0,1733846136,13010.33427287,83.49898871999903,53427.05278944001 2024-12-10,15:55:38.000,345,11065128,11725,0,1733846137,13010.33427287,83.54128350000246,53427.05278944001 2024-12-10,15:55:39.000,345,11065136,11645,0,1733846138,13010.31406394,83.54128350000246,53427.010866720004 2024-12-10,15:55:40.000,345,11065143,11805,0,1733846139,13010.29385501,83.54833263000182,53427.04580232 2024-12-10,15:55:41.000,345,11065144,11925,0,1733846140,13010.300591319996,83.57652914999926,53427.05278944001 2024-12-10,15:55:42.000,345,11065156,11645,0,1733846141,13010.287118699991,83.54128350000246,53427.0388152 2024-12-10,15:55:43.000,345,11065083,11805,0,1733846142,13010.33427287,83.56243089000054,53427.080737920005 2024-12-10,15:55:44.000,345,11065166,11885,0,1733846143,13010.31406394,83.52718524000375,53427.04580232 2024-12-10,15:55:45.000,345,11065108,11845,0,1733846144,13010.374690730001,83.57652914999926,53427.05278944001 2024-12-10,15:55:46.000,345,11065170,11805,0,1733846145,13010.421844899996,83.57652914999926,53427.05977656 2024-12-10,15:55:47.000,345,11065165,12205,0,1733846146,13010.462262759997,83.59767654000461,53427.10169928001 2024-12-10,15:55:48.000,345,11065180,11965,0,1733846147,13010.556571100002,83.63292219000141,53427.05278944001 2024-12-10,15:55:49.000,345,11065169,11845,0,1733846148,13010.617197890002,83.65406957999949,53427.04580232 2024-12-10,15:55:50.000,345,11065102,11965,0,1733846149,13010.684560989997,83.62587306000205,53427.10169928001 2024-12-10,15:55:51.000,345,11065133,11925,0,1733846150,13010.765396709998,83.61882393000269,53427.11567352 2024-12-10,15:55:52.000,345,11065130,11845,0,1733846151,13010.812550879993,83.61882393000269,53427.1086864 2024-12-10,15:55:53.000,345,11065068,11845,0,1733846152,13010.906859219998,83.61882393000269,53427.12266064001 2024-12-10,15:55:54.000,345,11065123,11805,0,1733846153,13010.954013389994,83.63997132000077,53427.11567352 2024-12-10,15:55:55.000,345,11065143,12085,0,1733846154,13010.994431249994,83.61177480000333,53427.15759624 2024-12-10,15:55:56.000,345,11065124,11765,0,1733846155,13010.987694939999,83.57652914999926,53427.150609120006 2024-12-10,15:55:57.000,345,11065084,11725,0,1733846156,13011.048321729999,83.59062740999798,53427.18554472 2024-12-10,15:55:58.000,345,11065131,11805,0,1733846157,13011.048321729999,83.58357827999862,53427.14362200001 2024-12-10,15:55:59.000,345,11065102,11805,0,1733846158,13010.987694939999,83.55538176000118,53427.2134932 2024-12-10,15:56:00.000,345,11065109,11885,0,1733846159,13010.954013389994,83.57652914999926,53427.19253184001 2024-12-10,15:56:01.000,345,11065122,11925,0,1733846160,13010.913595529993,83.59767654000461,53427.18554472 2024-12-10,15:56:02.000,345,11065178,11925,0,1733846161,13010.886650289998,83.61177480000333,53427.18554472 2024-12-10,15:56:03.000,345,11065109,12005,0,1733846162,13010.799078259988,83.59062740999798,53427.20650608 2024-12-10,15:56:04.000,345,11065138,11885,0,1733846163,13010.745187779998,83.62587306000205,53427.23445456 2024-12-10,15:56:05.000,345,11065124,11725,0,1733846164,13010.657615750002,83.66111870999885,53427.22746744 2024-12-10,15:56:06.000,345,11065141,12005,0,1733846165,13010.610461579992,83.64702045000013,53427.27637728 2024-12-10,15:56:07.000,345,11065167,12045,0,1733846166,13010.529625859992,83.63292219000141,53427.25541592 2024-12-10,15:56:08.000,345,11065134,12045,0,1733846167,13010.468999069992,83.65406957999949,53427.26939016001 2024-12-10,15:56:09.000,345,11065130,11925,0,1733846168,13010.442053829996,83.65406957999949,53427.25541592 2024-12-10,15:56:10.000,345,11065184,11645,0,1733846169,13010.374690730001,83.67521697000484,53427.25541592 2024-12-10,15:56:11.000,345,11065147,11885,0,1733846170,13010.327536559991,83.68931523000356,53427.199518960006 2024-12-10,15:56:12.000,345,11065152,11925,0,1733846171,13010.307327629991,83.66111870999885,53427.199518960006 2024-12-10,15:56:13.000,345,11065186,11805,0,1733846172,13010.287118699991,83.67521697000484,53427.178557600004 2024-12-10,15:56:14.000,345,11065130,11845,0,1733846173,13010.25343715,83.6822661000042,53427.18554472 2024-12-10,15:56:15.000,345,11065164,12005,0,1733846174,13010.300591319996,83.70341349000228,53427.16458336 2024-12-10,15:56:16.000,345,11065126,12005,0,1733846175,13010.367954419991,83.717511750001,53427.13663488 2024-12-10,15:56:17.000,345,11065158,11805,0,1733846176,13010.388163349991,83.75275739999779,53427.18554472 2024-12-10,15:56:18.000,345,11065135,11925,0,1733846177,13010.442053829996,83.73161000999971,53427.17157048001 2024-12-10,15:56:19.000,345,11065179,11645,0,1733846178,13010.495944310002,83.73865913999907,53427.17157048001 2024-12-10,15:56:20.000,345,11065147,11685,0,1733846179,13010.617197890002,83.74570826999843,53427.18554472 2024-12-10,15:56:21.000,345,11065134,11765,0,1733846180,13010.704769919997,83.70341349000228,53427.20650608 2024-12-10,15:56:22.000,345,11065132,11845,0,1733846181,13010.799078259988,83.73865913999907,53427.15759624 2024-12-10,15:56:23.000,345,11065099,11845,0,1733846182,13010.859705049988,83.73161000999971,53427.16458336 2024-12-10,15:56:24.000,345,11065126,11765,0,1733846183,13010.954013389994,83.717511750001,53427.199518960006 2024-12-10,15:56:25.000,345,11065150,11725,0,1733846184,13011.055058039994,83.70341349000228,53427.19253184001 2024-12-10,15:56:26.000,345,11065176,11765,0,1733846185,13011.10894852,83.73865913999907,53427.20650608 2024-12-10,15:56:27.000,345,11065107,11685,0,1733846186,13011.16283899999,83.73161000999971,53427.2134932 2024-12-10,15:56:28.000,345,11065147,11725,0,1733846187,13011.196520549995,83.66111870999885,53427.25541592 2024-12-10,15:56:29.000,345,11065188,11965,0,1733846188,13011.25041103,83.68931523000356,53427.248428800005 2024-12-10,15:56:30.000,345,11065106,11645,0,1733846189,13011.26388364999,83.66111870999885,53427.248428800005 2024-12-10,15:56:31.000,345,11065070,11645,0,1733846190,13011.257147339995,83.65406957999949,53427.31131288001 2024-12-10,15:56:32.000,345,11065126,11925,0,1733846191,13011.2302021,83.65406957999949,53427.33926136001 2024-12-10,15:56:33.000,345,11065116,11805,0,1733846192,13011.216729479995,83.63997132000077,53427.31131288001 2024-12-10,15:56:34.000,345,11065147,11685,0,1733846193,13011.16283899999,83.63292219000141,53427.31131288001 2024-12-10,15:56:35.000,345,11065165,11805,0,1733846194,13011.12242113999,83.61177480000333,53427.33227424 2024-12-10,15:56:36.000,345,11065157,11845,0,1733846195,13011.068530659999,83.61882393000269,53427.3532356 2024-12-10,15:56:37.000,345,11065117,11885,0,1733846196,13011.001167559989,83.55538176000118,53427.31131288001 2024-12-10,15:56:38.000,345,11065178,11685,0,1733846197,13010.933804459994,83.55538176000118,53427.33227424 2024-12-10,15:56:39.000,345,11065167,11805,0,1733846198,13010.900122909989,83.52013611000439,53427.38817120001 2024-12-10,15:56:40.000,345,11065154,11765,0,1733846199,13010.819287189988,83.52013611000439,53427.36022272001 2024-12-10,15:56:41.000,345,11065147,11845,0,1733846200,13010.738451470002,83.54128350000246,53427.3532356 2024-12-10,15:56:42.000,345,11065215,11845,0,1733846201,13010.704769919997,83.54128350000246,53427.37419696 2024-12-10,15:56:43.000,345,11065192,11845,0,1733846202,13010.691297299993,83.59767654000461,53427.3532356 2024-12-10,15:56:44.000,345,11065155,11405,0,1733846203,13010.657615750002,83.57652914999926,53427.31131288001 2024-12-10,15:56:45.000,345,11065159,11925,0,1733846204,13010.684560989997,83.5694800199999,53427.29035152001 2024-12-10,15:56:46.000,345,11065190,11885,0,1733846205,13010.664352059997,83.5694800199999,53427.36022272001 2024-12-10,15:56:47.000,345,11065148,11925,0,1733846206,13010.698033610002,83.59767654000461,53427.31131288001 2024-12-10,15:56:48.000,345,11065177,11965,0,1733846207,13010.698033610002,83.61882393000269,53427.33227424 2024-12-10,15:56:49.000,345,11065176,11845,0,1733846208,13010.738451470002,83.59062740999798,53427.318300000006 2024-12-10,15:56:50.000,345,11065168,12085,0,1733846209,13010.758660400003,83.62587306000205,53427.3532356 2024-12-10,15:56:51.000,345,11065131,11645,0,1733846210,13010.805814569998,83.60472567000397,53427.297338640004 2024-12-10,15:56:52.000,345,11065152,12165,0,1733846211,13010.805814569998,83.64702045000013,53427.31131288001 2024-12-10,15:56:53.000,345,11065154,12045,0,1733846212,13010.819287189988,83.57652914999926,53427.29035152001 2024-12-10,15:56:54.000,345,11065184,11525,0,1733846213,13010.846232429998,83.56243089000054,53427.33926136001 2024-12-10,15:56:55.000,345,11065121,11645,0,1733846214,13010.859705049988,83.61177480000333,53427.318300000006 2024-12-10,15:56:56.000,345,11065181,12325,0,1733846215,13010.832759809993,83.54833263000182,53427.27637728 2024-12-10,15:56:57.000,345,11065208,11725,0,1733846216,13010.859705049988,83.54833263000182,53427.29035152001 2024-12-10,15:56:58.000,345,11065173,11485,0,1733846217,13010.839496119988,83.47784133000096,53427.26939016001 2024-12-10,15:56:59.000,345,11065191,11685,0,1733846218,13010.792341949993,83.4707922000016,53427.33227424 2024-12-10,15:57:00.000,345,11065114,11805,0,1733846219,13010.772133019993,83.44259568000416,53427.2833644 2024-12-10,15:57:01.000,345,11065160,11805,0,1733846220,13010.765396709998,83.46374307000224,53427.367209840006 2024-12-10,15:57:02.000,345,11065153,11925,0,1733846221,13010.711506229993,83.44964481000352,53427.38118408 2024-12-10,15:57:03.000,345,11065193,12165,0,1733846222,13010.684560989997,83.42849741999817,53427.3532356 2024-12-10,15:57:04.000,345,11065103,12045,0,1733846223,13010.657615750002,83.38620264000201,53427.30432576 2024-12-10,15:57:05.000,345,11065120,11885,0,1733846224,13010.650879439992,83.37915351000265,53427.31131288001 2024-12-10,15:57:06.000,345,11065173,11965,0,1733846225,13010.583516339997,83.40030090000073,53427.318300000006 2024-12-10,15:57:07.000,345,11065126,11765,0,1733846226,13010.590252649992,83.39325177000137,53427.318300000006 2024-12-10,15:57:08.000,345,11065125,11845,0,1733846227,13010.603725269997,83.40735003000009,53427.27637728 2024-12-10,15:57:09.000,345,11065123,11565,0,1733846228,13010.596988960002,83.39325177000137,53427.26939016001 2024-12-10,15:57:10.000,345,11065156,12045,0,1733846229,13010.630670509992,83.38620264000201,53427.297338640004 2024-12-10,15:57:11.000,345,11065174,12165,0,1733846230,13010.657615750002,83.41439915999945,53427.31131288001 2024-12-10,15:57:12.000,345,11065160,12045,0,1733846231,13010.684560989997,83.3721043800033,53427.346248480004 2024-12-10,15:57:13.000,345,11065146,11605,0,1733846232,13010.745187779998,83.40030090000073,53427.23445456 2024-12-10,15:57:14.000,345,11065131,11965,0,1733846233,13010.812550879993,83.39325177000137,53427.26240304 2024-12-10,15:57:15.000,345,11065145,11845,0,1733846234,13010.778869330003,83.39325177000137,53427.27637728 2024-12-10,15:57:16.000,345,11065151,11685,0,1733846235,13010.785605639998,83.4214482899988,53427.30432576 2024-12-10,15:57:17.000,345,11065133,12085,0,1733846236,13010.772133019993,83.40735003000009,53427.297338640004 2024-12-10,15:57:18.000,345,11065135,11485,0,1733846237,13010.812550879993,83.39325177000137,53427.25541592 2024-12-10,15:57:19.000,345,11065149,11485,0,1733846238,13010.745187779998,83.35800612000457,53427.27637728 2024-12-10,15:57:20.000,345,11065163,12005,0,1733846239,13010.684560989997,83.36505525000393,53427.248428800005 2024-12-10,15:57:21.000,345,11065167,11845,0,1733846240,13010.644143129997,83.32980959999986,53427.22746744 2024-12-10,15:57:22.000,345,11065183,11805,0,1733846241,13010.563307409997,83.30866221000178,53427.19253184001 2024-12-10,15:57:23.000,345,11065160,11645,0,1733846242,13010.536362170002,83.29456395000307,53427.22048032001 2024-12-10,15:57:24.000,345,11065140,11645,0,1733846243,13010.462262759997,83.27341655999771,53427.20650608 2024-12-10,15:57:25.000,345,11065145,12165,0,1733846244,13010.394899660001,83.23817091000092,53427.20650608 2024-12-10,15:57:26.000,345,11065148,11845,0,1733846245,13010.347745489991,83.21702352000284,53427.22048032001 2024-12-10,15:57:27.000,345,11065138,11685,0,1733846246,13010.300591319996,83.23112178000156,53427.178557600004 2024-12-10,15:57:28.000,345,11065143,11645,0,1733846247,13010.26690976999,83.21702352000284,53427.12266064001 2024-12-10,15:57:29.000,345,11065149,11605,0,1733846248,13010.24670083999,83.2240726500022,53427.14362200001 2024-12-10,15:57:30.000,345,11065159,11845,0,1733846249,13010.18607404999,83.23817091000092,53427.150609120006 2024-12-10,15:57:31.000,345,11065133,12245,0,1733846250,13010.1523925,83.2240726500022,53427.129647760004 2024-12-10,15:57:32.000,345,11065155,11845,0,1733846251,13010.138919879995,83.20997439000348,53427.129647760004 2024-12-10,15:57:33.000,345,11065132,12005,0,1733846252,13010.06482046999,83.25226916999964,53427.09471216 2024-12-10,15:57:34.000,345,11065183,11685,0,1733846253,13010.03113892,83.27341655999771,53427.031828080006 2024-12-10,15:57:35.000,345,11065156,11765,0,1733846254,13010.00419367999,83.25226916999964,53427.0388152 2024-12-10,15:57:36.000,345,11065146,11565,0,1733846255,13009.997457369995,83.26636742999835,53426.99689248 2024-12-10,15:57:37.000,345,11065139,11885,0,1733846256,13009.997457369995,83.3227604700005,53427.031828080006 2024-12-10,15:57:38.000,345,11065139,12045,0,1733846257,13010.01092999,83.29456395000307,53426.982918240006 2024-12-10,15:57:39.000,345,11065144,11725,0,1733846258,13009.99072106,83.29456395000307,53426.98990536 2024-12-10,15:57:40.000,345,11065131,12005,0,1733846259,13010.037875229995,83.28046569000435,53427.031828080006 2024-12-10,15:57:41.000,345,11065124,11845,0,1733846260,13010.02440260999,83.28751482000371,53426.98990536 2024-12-10,15:57:42.000,345,11065137,11725,0,1733846261,13010.06482046999,83.26636742999835,53427.01785384 2024-12-10,15:57:43.000,345,11065121,11965,0,1733846262,13010.06482046999,83.26636742999835,53427.00387960001 2024-12-10,15:57:44.000,345,11065156,11805,0,1733846263,13010.08502939999,83.259318299999,53426.968944 2024-12-10,15:57:45.000,345,11065161,11965,0,1733846264,13010.09176571,83.23112178000156,53426.97593112001 2024-12-10,15:57:46.000,345,11065109,11685,0,1733846265,13010.098502019995,83.2240726500022,53426.90605992001 2024-12-10,15:57:47.000,345,11065087,12205,0,1733846266,13010.11197464,83.16767961000005,53426.95496976001 2024-12-10,15:57:48.000,345,11065130,12085,0,1733846267,13010.12544725999,83.13948309000261,53426.93400840001 2024-12-10,15:57:49.000,345,11065143,12085,0,1733846268,13010.20628297999,83.10423743999854,53426.94798264 2024-12-10,15:57:50.000,345,11065116,11645,0,1733846269,13010.239964529996,83.10423743999854,53426.913047040005 2024-12-10,15:57:51.000,345,11065119,11725,0,1733846270,13010.260173459996,83.04079527000431,53426.90605992001 2024-12-10,15:57:52.000,345,11065140,12085,0,1733846271,13010.307327629991,83.02669700999832,53426.85016296 2024-12-10,15:57:53.000,345,11065139,12205,0,1733846272,13010.29385501,83.01964787999896,53426.88509856001 2024-12-10,15:57:54.000,345,11065119,11805,0,1733846273,13010.327536559991,83.01964787999896,53426.94099552 2024-12-10,15:57:55.000,345,11065165,12245,0,1733846274,13010.374690730001,82.99145136000152,53426.88509856001 2024-12-10,15:57:56.000,345,11065137,11605,0,1733846275,13010.388163349991,83.00554962000024,53426.93400840001 2024-12-10,15:57:57.000,345,11065146,11765,0,1733846276,13010.448790139992,82.98440223000216,53426.92003416 2024-12-10,15:57:58.000,345,11065134,11925,0,1733846277,13010.442053829996,82.9773531000028,53426.88509856001 2024-12-10,15:57:59.000,345,11065185,11685,0,1733846278,13010.415108590001,82.98440223000216,53426.89208568 2024-12-10,15:58:00.000,345,11065117,11925,0,1733846279,13010.421844899996,82.96325484000408,53426.87112432 2024-12-10,15:58:01.000,345,11065150,12005,0,1733846280,13010.435317520001,83.00554962000024,53426.913047040005 2024-12-10,15:58:02.000,345,11065118,11885,0,1733846281,13010.388163349991,83.02669700999832,53426.87112432 2024-12-10,15:58:03.000,345,11065116,11645,0,1733846282,13010.448790139992,83.02669700999832,53426.85715008001 2024-12-10,15:58:04.000,345,11065107,11845,0,1733846283,13010.462262759997,83.06194266000239,53426.87112432 2024-12-10,15:58:05.000,345,11065115,12005,0,1733846284,13010.455526450001,83.04784440000367,53426.85715008001 2024-12-10,15:58:06.000,345,11065064,11645,0,1733846285,13010.475735380001,83.08309005000046,53426.913047040005 2024-12-10,15:58:07.000,345,11065170,11645,0,1733846286,13010.455526450001,83.08309005000046,53426.89208568 2024-12-10,15:58:08.000,345,11065095,11645,0,1733846287,13010.509416929992,83.1253848300039,53426.8990728 2024-12-10,15:58:09.000,345,11065176,11525,0,1733846288,13010.516153240002,83.13948309000261,53426.913047040005 2024-12-10,15:58:10.000,345,11065137,11925,0,1733846289,13010.522889549997,83.15358135000133,53426.90605992001 2024-12-10,15:58:11.000,345,11065119,11925,0,1733846290,13010.522889549997,83.15358135000133,53426.92003416 2024-12-10,15:58:12.000,345,11065129,11805,0,1733846291,13010.516153240002,83.16063048000069,53426.87112432 2024-12-10,15:58:13.000,345,11065138,11845,0,1733846292,13010.509416929992,83.20997439000348,53426.88509856001 2024-12-10,15:58:14.000,345,11065132,11685,0,1733846293,13010.563307409997,83.17472873999941,53426.87811144 2024-12-10,15:58:15.000,345,11065170,12005,0,1733846294,13010.570043719992,83.21702352000284,53426.93400840001 2024-12-10,15:58:16.000,345,11065140,11765,0,1733846295,13010.576780030002,83.2240726500022,53426.92702128 2024-12-10,15:58:17.000,345,11065145,11845,0,1733846296,13010.596988960002,83.21702352000284,53426.93400840001 2024-12-10,15:58:18.000,345,11065160,12045,0,1733846297,13010.556571100002,83.21702352000284,53426.95496976001 2024-12-10,15:58:19.000,345,11065144,11725,0,1733846298,13010.590252649992,83.20997439000348,53426.92003416 2024-12-10,15:58:20.000,345,11065088,11605,0,1733846299,13010.549834789992,83.20292526000412,53426.92003416 2024-12-10,15:58:21.000,345,11065140,11925,0,1733846300,13010.583516339997,83.19587613000476,53426.93400840001 2024-12-10,15:58:22.000,345,11065129,11885,0,1733846301,13010.563307409997,83.21702352000284,53426.92702128 2024-12-10,15:58:23.000,345,11065178,11765,0,1733846302,13010.549834789992,83.2240726500022,53426.94099552 2024-12-10,15:58:24.000,345,11065180,11925,0,1733846303,13010.590252649992,83.20292526000412,53426.99689248 2024-12-10,15:58:25.000,345,11065141,11805,0,1733846304,13010.610461579992,83.14653222000197,53426.97593112001 2024-12-10,15:58:26.000,345,11065171,11845,0,1733846305,13010.596988960002,83.15358135000133,53426.94099552 2024-12-10,15:58:27.000,345,11065083,11565,0,1733846306,13010.610461579992,83.16767961000005,53426.97593112001 2024-12-10,15:58:28.000,345,11065152,11685,0,1733846307,13010.657615750002,83.10423743999854,53427.010866720004 2024-12-10,15:58:29.000,345,11065183,11885,0,1733846308,13010.623934199997,83.1112865699979,53426.99689248 2024-12-10,15:58:30.000,345,11065173,12045,0,1733846309,13010.644143129997,83.10423743999854,53427.01785384 2024-12-10,15:58:31.000,345,11065140,11805,0,1733846310,13010.637406820002,83.09013917999982,53427.010866720004 2024-12-10,15:58:32.000,345,11065140,11805,0,1733846311,13010.610461579992,83.04784440000367,53426.99689248 2024-12-10,15:58:33.000,345,11065133,11885,0,1733846312,13010.637406820002,83.03374613999767,53426.97593112001 2024-12-10,15:58:34.000,345,11065113,11925,0,1733846313,13010.657615750002,83.03374613999767,53427.05278944001 2024-12-10,15:58:35.000,345,11065140,11605,0,1733846314,13010.677824680002,82.99850049000088,53427.05278944001 2024-12-10,15:58:36.000,345,11065147,12005,0,1733846315,13010.671088369993,82.98440223000216,53427.06676368 2024-12-10,15:58:37.000,345,11065156,11725,0,1733846316,13010.644143129997,82.9773531000028,53427.06676368 2024-12-10,15:58:38.000,345,11065167,11685,0,1733846317,13010.630670509992,82.94210744999873,53427.05278944001 2024-12-10,15:58:39.000,345,11065154,11685,0,1733846318,13010.637406820002,82.92800919000001,53427.08772504 2024-12-10,15:58:40.000,345,11065127,12005,0,1733846319,13010.576780030002,82.89276354000322,53427.080737920005 2024-12-10,15:58:41.000,345,11065145,12165,0,1733846320,13010.509416929992,82.85751788999914,53427.10169928001 2024-12-10,15:58:42.000,345,11065120,11925,0,1733846321,13010.482471689997,82.82227224000235,53427.09471216 2024-12-10,15:58:43.000,345,11065132,11685,0,1733846322,13010.408372279991,82.81522311000299,53427.08772504 2024-12-10,15:58:44.000,345,11065175,11845,0,1733846323,13010.374690730001,82.80817398000363,53427.04580232 2024-12-10,15:58:45.000,345,11065110,11805,0,1733846324,13010.280382389996,82.77292832999956,53427.05977656 2024-12-10,15:58:46.000,345,11065148,11925,0,1733846325,13010.23322822,82.79407572000491,53427.05278944001 2024-12-10,15:58:47.000,345,11065131,11645,0,1733846326,13010.17260143,82.75883007000084,53427.05278944001 2024-12-10,15:58:48.000,345,11065125,11845,0,1733846327,13010.13218357,82.72358442000404,53427.010866720004 2024-12-10,15:58:49.000,345,11065163,11565,0,1733846328,13010.078293089995,82.71653529000469,53426.98990536 2024-12-10,15:58:50.000,345,11065133,11885,0,1733846329,13010.03113892,82.70243702999869,53427.00387960001 2024-12-10,15:58:51.000,345,11065140,11725,0,1733846330,13010.00419367999,82.7306335500034,53426.94798264 2024-12-10,15:58:52.000,345,11065182,11805,0,1733846331,13009.98398474999,82.72358442000404,53426.89208568 2024-12-10,15:58:53.000,345,11065101,11365,0,1733846332,13009.96377581999,82.74473181000212,53426.93400840001 2024-12-10,15:58:54.000,345,11065184,11765,0,1733846333,13009.90988534,82.79407572000491,53426.87811144 2024-12-10,15:58:55.000,345,11065145,11805,0,1733846334,13009.90314902999,82.80112485000427,53426.89208568 2024-12-10,15:58:56.000,345,11065146,11565,0,1733846335,13009.889676409999,82.84341963000043,53426.843175840004 2024-12-10,15:58:57.000,345,11065155,11685,0,1733846336,13009.889676409999,82.82932137000171,53426.80125312 2024-12-10,15:58:58.000,345,11065146,12045,0,1733846337,13009.896412719994,82.82227224000235,53426.82221448 2024-12-10,15:58:59.000,345,11065173,11725,0,1733846338,13009.876203789994,82.82227224000235,53426.87112432 2024-12-10,15:59:00.000,345,11065135,11965,0,1733846339,13009.90314902999,82.85046875999979,53426.8292016 2024-12-10,15:59:01.000,345,11065157,11925,0,1733846340,13009.855994859994,82.81522311000299,53426.80824024001 2024-12-10,15:59:02.000,345,11065139,11605,0,1733846341,13009.90988534,82.78702658999828,53426.78727888001 2024-12-10,15:59:03.000,345,11065153,11925,0,1733846342,13009.936830579994,82.7658792000002,53426.80125312 2024-12-10,15:59:04.000,345,11065122,12005,0,1733846343,13009.93009427,82.74473181000212,53426.80125312 2024-12-10,15:59:05.000,345,11065134,11725,0,1733846344,13009.99072106,82.75883007000084,53426.7593304 2024-12-10,15:59:06.000,345,11065155,11525,0,1733846345,13010.03113892,82.73768268000276,53426.745356160005 2024-12-10,15:59:07.000,345,11065106,11685,0,1733846346,13010.05134785,82.70243702999869,53426.7593304 2024-12-10,15:59:08.000,345,11065185,11725,0,1733846347,13010.09176571,82.64604399000382,53426.73138192 2024-12-10,15:59:09.000,345,11065128,11725,0,1733846348,13010.13218357,82.70243702999869,53426.73138192 2024-12-10,15:59:10.000,345,11065131,11725,0,1733846349,13010.1523925,82.61079833999975,53426.745356160005 2024-12-10,15:59:11.000,345,11065141,11605,0,1733846350,13010.159128809995,82.56145443000423,53426.7243948 2024-12-10,15:59:12.000,345,11065128,11925,0,1733846351,13010.159128809995,82.54030703999888,53426.76631752001 2024-12-10,15:59:13.000,345,11065180,11685,0,1733846352,13010.16586511999,82.49801226000272,53426.71042056 2024-12-10,15:59:14.000,345,11065135,11685,0,1733846353,13010.16586511999,82.51211052000144,53426.675484960004 2024-12-10,15:59:15.000,345,11065164,11805,0,1733846354,13010.159128809995,82.44161922000058,53426.71042056 2024-12-10,15:59:16.000,345,11065155,12165,0,1733846355,13010.118710949995,82.39932444000442,53426.675484960004 2024-12-10,15:59:17.000,345,11065168,11965,0,1733846356,13010.118710949995,82.32883314000355,53426.66151072 2024-12-10,15:59:18.000,345,11065171,11805,0,1733846357,13010.12544725999,82.33588227000291,53426.68247208 2024-12-10,15:59:19.000,345,11065179,11645,0,1733846358,13010.11197464,82.3076857499982,53426.68945920001 2024-12-10,15:59:20.000,345,11065165,11685,0,1733846359,13010.037875229995,82.3217840100042,53426.66849784001 2024-12-10,15:59:21.000,345,11065179,11725,0,1733846360,13010.03113892,82.30063661999884,53426.64054936001 2024-12-10,15:59:22.000,345,11065156,11925,0,1733846361,13010.00419367999,82.3217840100042,53426.66151072 2024-12-10,15:59:23.000,345,11065150,11725,0,1733846362,13009.977248439995,82.25834184000269,53426.66849784001 2024-12-10,15:59:24.000,345,11065100,11925,0,1733846363,13009.90314902999,82.3217840100042,53426.64054936001 2024-12-10,15:59:25.000,345,11065150,11685,0,1733846364,13009.896412719994,82.33588227000291,53426.647536480006 2024-12-10,15:59:26.000,345,11065166,11965,0,1733846365,13009.855994859994,82.39932444000442,53426.60561376 2024-12-10,15:59:27.000,345,11065118,11845,0,1733846366,13009.82231330999,82.43457009000122,53426.61260088 2024-12-10,15:59:28.000,345,11065143,11805,0,1733846367,13009.795368069994,82.49096313000337,53426.57067816001 2024-12-10,15:59:29.000,345,11065148,11845,0,1733846368,13009.721268659989,82.53325790999952,53426.56369104 2024-12-10,15:59:30.000,345,11065147,11925,0,1733846369,13009.707796039998,82.56850356000359,53426.5846524 2024-12-10,15:59:31.000,345,11065167,11685,0,1733846370,13009.754950209994,82.61079833999975,53426.56369104 2024-12-10,15:59:32.000,345,11065165,11685,0,1733846371,13009.741477589989,82.63194572999782,53426.54971680001 2024-12-10,15:59:33.000,345,11065104,11765,0,1733846372,13009.707796039998,82.66014225000254,53426.59163952 2024-12-10,15:59:34.000,345,11065141,11765,0,1733846373,13009.694323419993,82.70948615999805,53426.528755440006 2024-12-10,15:59:35.000,345,11065101,11965,0,1733846374,13009.667378179998,82.77292832999956,53426.52176832001 2024-12-10,15:59:36.000,345,11065167,11525,0,1733846375,13009.660641869988,82.73768268000276,53426.5147812 2024-12-10,15:59:37.000,345,11065161,12005,0,1733846376,13009.687587109998,82.75883007000084,53426.5147812 2024-12-10,15:59:38.000,345,11065088,12005,0,1733846377,13009.694323419993,82.77292832999956,53426.50080696001 2024-12-10,15:59:39.000,345,11065093,11885,0,1733846378,13009.687587109998,82.80112485000427,53426.5147812 2024-12-10,15:59:40.000,345,11065135,11925,0,1733846379,13009.687587109998,82.78702658999828,53426.47285848001 2024-12-10,15:59:41.000,345,11065134,11405,0,1733846380,13009.701059729989,82.72358442000404,53426.507794080004 2024-12-10,15:59:42.000,345,11065082,11965,0,1733846381,13009.674114489993,82.7306335500034,53426.41696152 2024-12-10,15:59:43.000,345,11065123,11765,0,1733846382,13009.667378179998,82.70948615999805,53426.46587136 2024-12-10,15:59:44.000,345,11065140,11805,0,1733846383,13009.680850799989,82.64604399000382,53426.50080696001 2024-12-10,15:59:45.000,345,11065144,11845,0,1733846384,13009.687587109998,82.66014225000254,53426.45189712001 2024-12-10,15:59:46.000,345,11065130,11765,0,1733846385,13009.680850799989,82.63899486000446,53426.42394864 2024-12-10,15:59:47.000,345,11065136,11765,0,1733846386,13009.660641869988,82.60374921000039,53426.44491 2024-12-10,15:59:48.000,345,11065116,11845,0,1733846387,13009.674114489993,82.61079833999975,53426.44491 2024-12-10,15:59:49.000,345,11065154,11885,0,1733846388,13009.640432939988,82.54030703999888,53426.34709032 2024-12-10,15:59:50.000,345,11065119,11925,0,1733846389,13009.640432939988,82.5191596500008,53426.42394864 2024-12-10,15:59:51.000,345,11065104,11845,0,1733846390,13009.653905559993,82.46981573999801,53426.44491 2024-12-10,15:59:52.000,345,11065137,12125,0,1733846391,13009.606751389998,82.49096313000337,53426.38202592001 2024-12-10,15:59:53.000,345,11065165,12165,0,1733846392,13009.579806149988,82.4557174799993,53426.43792288 2024-12-10,15:59:54.000,345,11065126,11925,0,1733846393,13009.573069839993,82.4204718300025,53426.3750388 2024-12-10,15:59:55.000,345,11065137,11725,0,1733846394,13009.546124599998,82.44161922000058,53426.43093576001 2024-12-10,15:59:56.000,345,11065149,12005,0,1733846395,13009.492234119993,82.38522617999843,53426.361064560006 2024-12-10,15:59:57.000,345,11065169,11925,0,1733846396,13009.498970430002,82.36407879000035,53426.38901304 2024-12-10,15:59:58.000,345,11065166,11845,0,1733846397,13009.438343640002,82.38522617999843,53426.41696152 2024-12-10,15:59:59.000,345,11065155,11925,0,1733846398,13009.451816259992,82.34293140000227,53426.3750388 2024-12-10,16:00:00.000,345,11065167,11725,0,1733846399,13009.397925780002,82.38522617999843,53426.39600016 2024-12-10,16:00:01.000,345,11065116,11685,0,1733846400,13009.337298990002,82.31473488000483,53426.361064560006 2024-12-10,16:00:02.000,345,11065166,11845,0,1733846401,13009.330562679992,82.29358748999948,53426.31914184 2024-12-10,16:00:03.000,345,11065141,12005,0,1733846402,13009.303617439997,82.31473488000483,53426.29818048 2024-12-10,16:00:04.000,345,11065151,11405,0,1733846403,13009.296881130002,82.3076857499982,53426.26324488001 2024-12-10,16:00:05.000,345,11065145,11805,0,1733846404,13009.269935889992,82.31473488000483,53426.312154720006 2024-12-10,16:00:06.000,345,11065162,11845,0,1733846405,13009.229518029992,82.30063661999884,53426.30516760001 2024-12-10,16:00:07.000,345,11065192,11925,0,1733846406,13009.155418620001,82.29358748999948,53426.31914184 2024-12-10,16:00:08.000,345,11065136,11765,0,1733846407,13009.135209690001,82.30063661999884,53426.27721912 2024-12-10,16:00:09.000,345,11065133,11725,0,1733846408,13009.09479183,82.3076857499982,53426.24927064 2024-12-10,16:00:10.000,345,11065113,11845,0,1733846409,13009.09479183,82.32883314000355,53426.24927064 2024-12-10,16:00:11.000,345,11065181,11645,0,1733846410,13009.128473379991,82.29358748999948,53426.22132216 2024-12-10,16:00:12.000,345,11065096,11845,0,1733846411,13009.121737069996,82.30063661999884,53426.23529640001 2024-12-10,16:00:13.000,345,11065090,11765,0,1733846412,13009.081319209996,82.3217840100042,53426.18638656001 2024-12-10,16:00:14.000,345,11065149,12165,0,1733846413,13009.088055519991,82.32883314000355,53426.21433504001 2024-12-10,16:00:15.000,345,11065126,11965,0,1733846414,13009.04763765999,82.30063661999884,53426.11651536001 2024-12-10,16:00:16.000,345,11065141,11965,0,1733846415,13009.09479183,82.31473488000483,53426.172412320004 2024-12-10,16:00:17.000,345,11065160,11845,0,1733846416,13009.0745829,82.34293140000227,53426.15145096 2024-12-10,16:00:18.000,345,11065173,11885,0,1733846417,13009.03416504,82.30063661999884,53426.13747672001 2024-12-10,16:00:19.000,345,11065158,11805,0,1733846418,13009.061110279996,82.32883314000355,53426.172412320004 2024-12-10,16:00:20.000,345,11065144,11725,0,1733846419,13009.09479183,82.3217840100042,53426.17939944 2024-12-10,16:00:21.000,345,11065147,11925,0,1733846420,13009.081319209996,82.37112791999971,53426.11651536001 2024-12-10,16:00:22.000,345,11065128,12245,0,1733846421,13009.05437397,82.35702966000099,53426.11651536001 2024-12-10,16:00:23.000,345,11065164,11885,0,1733846422,13009.088055519991,82.3076857499982,53426.10952824 2024-12-10,16:00:24.000,345,11065165,11965,0,1733846423,13009.05437397,82.3217840100042,53426.10952824 2024-12-10,16:00:25.000,345,11065138,11685,0,1733846424,13009.040901349996,82.30063661999884,53426.06760552001 2024-12-10,16:00:26.000,345,11065126,12165,0,1733846425,13009.03416504,82.30063661999884,53426.123502480004 2024-12-10,16:00:27.000,345,11065163,11965,0,1733846426,13009.000483489996,82.26539097000204,53426.10952824 2024-12-10,16:00:28.000,345,11065188,11845,0,1733846427,13008.98701086999,82.23719445000461,53426.123502480004 2024-12-10,16:00:29.000,345,11065155,12005,0,1733846428,13008.99374718,82.22309618999861,53426.08157976 2024-12-10,16:00:30.000,345,11065157,11765,0,1733846429,13008.95332932,82.23014531999797,53426.08157976 2024-12-10,16:00:31.000,345,11065155,12085,0,1733846430,13008.90617514999,82.20194880000054,53426.01869568001 2024-12-10,16:00:32.000,345,11065144,11765,0,1733846431,13008.88596621999,82.1737522800031,53426.074592640005 2024-12-10,16:00:33.000,345,11065148,11765,0,1733846432,13008.838812049995,82.14555575999839,53426.05363128 2024-12-10,16:00:34.000,345,11065142,12005,0,1733846433,13008.82533942999,82.13850662999903,53426.03266992 2024-12-10,16:00:35.000,345,11065172,11725,0,1733846434,13008.81186681,82.11735924000095,53426.03965704 2024-12-10,16:00:36.000,345,11065107,11885,0,1733846435,13008.78492156999,82.12440837000031,53425.98376008 2024-12-10,16:00:37.000,345,11065138,11685,0,1733846436,13008.78492156999,82.11735924000095,53425.96978584001 2024-12-10,16:00:38.000,345,11065186,11805,0,1733846437,13008.71082216,82.11031011000159,53425.92786312001 2024-12-10,16:00:39.000,345,11065148,11885,0,1733846438,13008.70408584999,82.10326098000223,53425.976772960006 2024-12-10,16:00:40.000,345,11065132,11645,0,1733846439,13008.69061323,82.11031011000159,53425.906901760005 2024-12-10,16:00:41.000,345,11065147,11645,0,1733846440,13008.68387691999,82.08211359000416,53425.8859404 2024-12-10,16:00:42.000,345,11065168,11965,0,1733846441,13008.69061323,82.06801532999816,53425.920876 2024-12-10,16:00:43.000,345,11065154,11965,0,1733846442,13008.670404299999,82.06801532999816,53425.89292752 2024-12-10,16:00:44.000,345,11065174,12085,0,1733846443,13008.670404299999,82.0750644600048,53425.87196616 2024-12-10,16:00:45.000,345,11065155,12165,0,1733846444,13008.71082216,82.08211359000416,53425.91388888 2024-12-10,16:00:46.000,345,11065142,12005,0,1733846445,13008.677140609994,82.08916272000351,53425.85100480001 2024-12-10,16:00:47.000,345,11065144,12005,0,1733846446,13008.670404299999,82.13145749999967,53425.809082080006 2024-12-10,16:00:48.000,345,11065173,12045,0,1733846447,13008.677140609994,82.13850662999903,53425.79510784 2024-12-10,16:00:49.000,345,11065166,11925,0,1733846448,13008.66366798999,82.13850662999903,53425.746198 2024-12-10,16:00:50.000,345,11065127,11965,0,1733846449,13008.677140609994,82.12440837000031,53425.76715936 2024-12-10,16:00:51.000,345,11065145,12165,0,1733846450,13008.717558469994,82.18080141000246,53425.71824952 2024-12-10,16:00:52.000,345,11065139,11845,0,1733846451,13008.697349539994,82.11735924000095,53425.809082080006 2024-12-10,16:00:53.000,345,11065132,11845,0,1733846452,13008.68387691999,82.12440837000031,53425.82305632 2024-12-10,16:00:54.000,345,11065133,12005,0,1733846453,13008.757976329995,82.19489967000118,53425.788120720004 2024-12-10,16:00:55.000,345,11065162,11805,0,1733846454,13008.778185259995,82.20194880000054,53425.809082080006 2024-12-10,16:00:56.000,345,11065131,11845,0,1733846455,13008.76471263999,82.23014531999797,53425.739210880005 2024-12-10,16:00:57.000,345,11065149,11965,0,1733846456,13008.79165788,82.26539097000204,53425.69728816 2024-12-10,16:00:58.000,345,11065135,11965,0,1733846457,13008.798394189995,82.25834184000269,53425.75318512 2024-12-10,16:00:59.000,345,11065147,11685,0,1733846458,13008.798394189995,82.22309618999861,53425.746198 2024-12-10,16:01:00.000,345,11065166,11925,0,1733846459,13008.838812049995,82.23014531999797,53425.71126240001 2024-12-10,16:01:01.000,345,11065153,11885,0,1733846460,13008.838812049995,82.23014531999797,53425.69728816 2024-12-10,16:01:02.000,345,11065092,12245,0,1733846461,13008.8724936,82.24424358000397,53425.66235256001 2024-12-10,16:01:03.000,345,11065125,12005,0,1733846462,13008.90617514999,82.23719445000461,53425.70427528 2024-12-10,16:01:04.000,345,11065155,11965,0,1733846463,13008.89270253,82.23719445000461,53425.72523664 2024-12-10,16:01:05.000,345,11065112,11765,0,1733846464,13008.94659300999,82.23014531999797,53425.669339680004 2024-12-10,16:01:06.000,345,11065170,11685,0,1733846465,13008.960065629995,82.2089979299999,53425.746198 2024-12-10,16:01:07.000,345,11065145,12005,0,1733846466,13008.980274559995,82.25834184000269,53425.73222376001 2024-12-10,16:01:08.000,345,11065143,11965,0,1733846467,13008.960065629995,82.25129271000333,53425.73222376001 2024-12-10,16:01:09.000,345,11065162,12005,0,1733846468,13008.96680193999,82.2089979299999,53425.77414648 2024-12-10,16:01:10.000,345,11065119,11725,0,1733846469,13008.94659300999,82.19489967000118,53425.78113360001 2024-12-10,16:01:11.000,345,11065136,11845,0,1733846470,13008.960065629995,82.15965402000438,53425.76715936 2024-12-10,16:01:12.000,345,11065134,11845,0,1733846471,13008.90617514999,82.13145749999967,53425.78113360001 2024-12-10,16:01:13.000,345,11065095,11845,0,1733846472,13008.86575728999,82.10326098000223,53425.746198 2024-12-10,16:01:14.000,345,11065182,11845,0,1733846473,13008.818603119995,82.03981881000072,53425.71824952 2024-12-10,16:01:15.000,345,11065159,11485,0,1733846474,13008.80513049999,81.99047489999793,53425.72523664 2024-12-10,16:01:16.000,345,11065172,11485,0,1733846475,13008.80513049999,81.91998360000434,53425.78113360001 2024-12-10,16:01:17.000,345,11065160,11565,0,1733846476,13008.737767399994,81.89178707999963,53425.76017224001 2024-12-10,16:01:18.000,345,11065203,11925,0,1733846477,13008.75124002,81.87768882000091,53425.75318512 2024-12-10,16:01:19.000,345,11065156,11765,0,1733846478,13008.717558469994,81.89178707999963,53425.71824952 2024-12-10,16:01:20.000,345,11065176,12085,0,1733846479,13008.72429477999,81.79309926000133,53425.739210880005 2024-12-10,16:01:21.000,345,11065157,12005,0,1733846480,13008.68387691999,81.73670621999918,53425.70427528 2024-12-10,16:01:22.000,345,11065160,11725,0,1733846481,13008.66366798999,81.74375534999854,53425.77414648 2024-12-10,16:01:23.000,345,11065134,11725,0,1733846482,13008.656931679994,81.68736231000366,53425.71824952 2024-12-10,16:01:24.000,345,11065179,11845,0,1733846483,13008.650195369999,81.70146057000238,53425.739210880005 2024-12-10,16:01:25.000,345,11065133,11685,0,1733846484,13008.650195369999,81.69441144000302,53425.78113360001 2024-12-10,16:01:26.000,345,11065167,11445,0,1733846485,13008.609777509999,81.66621491999831,53425.690301040006 2024-12-10,16:01:27.000,345,11065165,11605,0,1733846486,13008.60304119999,81.70146057000238,53425.6763268 2024-12-10,16:01:28.000,345,11065157,11725,0,1733846487,13008.569359649999,81.70146057000238,53425.69728816 2024-12-10,16:01:29.000,345,11065182,12005,0,1733846488,13008.555887029994,81.76490274000389,53425.68331392001 2024-12-10,16:01:30.000,345,11065157,12005,0,1733846489,13008.481787619989,81.78605013000197,53425.64837832 2024-12-10,16:01:31.000,345,11065204,11925,0,1733846490,13008.434633449993,81.80719752000005,53425.66235256001 2024-12-10,16:01:32.000,345,11065156,11805,0,1733846491,13008.394215589993,81.83539404000476,53425.64837832 2024-12-10,16:01:33.000,345,11065165,12085,0,1733846492,13008.367270349998,81.85654143000284,53425.690301040006 2024-12-10,16:01:34.000,345,11065167,11605,0,1733846493,13008.313379869993,81.88473795000027,53425.641391200006 2024-12-10,16:01:35.000,345,11065148,11685,0,1733846494,13008.259489390002,81.9270327300037,53425.641391200006 2024-12-10,16:01:36.000,345,11065107,11685,0,1733846495,13008.246016769997,81.96932750999986,53425.62741696 2024-12-10,16:01:37.000,345,11065151,11885,0,1733846496,13008.212335219992,81.97637663999922,53425.59946848 2024-12-10,16:01:38.000,345,11065195,11645,0,1733846497,13008.185389979997,82.03981881000072,53425.58549424 2024-12-10,16:01:39.000,345,11065147,11685,0,1733846498,13008.144972119997,82.04686794000008,53425.58549424 2024-12-10,16:01:40.000,345,11065164,11845,0,1733846499,13008.131499499992,82.08916272000351,53425.59248136001 2024-12-10,16:01:41.000,345,11065196,11925,0,1733846500,13008.144972119997,82.08916272000351,53425.55754576 2024-12-10,16:01:42.000,345,11065162,11805,0,1733846501,13008.097817950002,82.16670315000374,53425.51562304001 2024-12-10,16:01:43.000,345,11065134,11805,0,1733846502,13008.131499499992,82.18785054000182,53425.522610160006 2024-12-10,16:01:44.000,345,11065185,11685,0,1733846503,13008.138235810002,82.2089979299999,53425.51562304001 2024-12-10,16:01:45.000,345,11065178,11885,0,1733846504,13008.165181049997,82.2089979299999,53425.522610160006 2024-12-10,16:01:46.000,345,11065114,11925,0,1733846505,13008.198862600002,82.25129271000333,53425.48068744 2024-12-10,16:01:47.000,345,11065161,11805,0,1733846506,13008.225807839997,82.23719445000461,53425.48068744 2024-12-10,16:01:48.000,345,11065175,11965,0,1733846507,13008.272962009993,82.3076857499982,53425.473700320006 2024-12-10,16:01:49.000,345,11065169,12045,0,1733846508,13008.320116180003,82.26539097000204,53425.49466168001 2024-12-10,16:01:50.000,345,11065127,11765,0,1733846509,13008.374006659993,82.28653836000012,53425.48767456 2024-12-10,16:01:51.000,345,11065176,12005,0,1733846510,13008.448106069998,82.27948923000076,53425.44575184001 2024-12-10,16:01:52.000,345,11065137,11805,0,1733846511,13008.475051309993,82.2724401000014,53425.48767456 2024-12-10,16:01:53.000,345,11065162,11685,0,1733846512,13008.535678099994,82.26539097000204,53425.48767456 2024-12-10,16:01:54.000,345,11065152,11805,0,1733846513,13008.589568579999,82.2724401000014,53425.44575184001 2024-12-10,16:01:55.000,345,11065159,11845,0,1733846514,13008.636722749994,82.22309618999861,53425.43876472 2024-12-10,16:01:56.000,345,11065199,11885,0,1733846515,13008.70408584999,82.23719445000461,53425.50863592 2024-12-10,16:01:57.000,345,11065154,11885,0,1733846516,13008.737767399994,82.21604705999925,53425.501648800004 2024-12-10,16:01:58.000,345,11065222,11725,0,1733846517,13008.73103109,82.23014531999797,53425.473700320006 2024-12-10,16:01:59.000,345,11065116,11765,0,1733846518,13008.79165788,82.15965402000438,53425.501648800004 2024-12-10,16:02:00.000,345,11065202,12045,0,1733846519,13008.81186681,82.19489967000118,53425.52959728 2024-12-10,16:02:01.000,345,11065156,11525,0,1733846520,13008.82533942999,82.18080141000246,53425.501648800004 2024-12-10,16:02:02.000,345,11065171,11765,0,1733846521,13008.838812049995,82.18080141000246,53425.522610160006 2024-12-10,16:02:03.000,345,11065200,11445,0,1733846522,13008.818603119995,82.1737522800031,53425.501648800004 2024-12-10,16:02:04.000,345,11065166,11925,0,1733846523,13008.838812049995,82.12440837000031,53425.50863592 2024-12-10,16:02:05.000,345,11065173,11765,0,1733846524,13008.83207574,82.13850662999903,53425.58549424 2024-12-10,16:02:06.000,345,11065187,11685,0,1733846525,13008.798394189995,82.1737522800031,53425.54357152001 2024-12-10,16:02:07.000,345,11065185,11805,0,1733846526,13008.80513049999,82.13850662999903,53425.5365844 2024-12-10,16:02:08.000,345,11065129,12125,0,1733846527,13008.778185259995,82.16670315000374,53425.571520000005 2024-12-10,16:02:09.000,345,11065101,11765,0,1733846528,13008.76471263999,82.19489967000118,53425.56453288001 2024-12-10,16:02:10.000,345,11065139,11645,0,1733846529,13008.73103109,82.15965402000438,53425.57850712 2024-12-10,16:02:11.000,345,11065154,11845,0,1733846530,13008.75124002,82.22309618999861,53425.58549424 2024-12-10,16:02:12.000,345,11065153,12165,0,1733846531,13008.717558469994,82.23014531999797,53425.58549424 2024-12-10,16:02:13.000,345,11065126,11965,0,1733846532,13008.71082216,82.26539097000204,53425.620429840004 2024-12-10,16:02:14.000,345,11065129,11925,0,1733846533,13008.71082216,82.23719445000461,53425.57850712 2024-12-10,16:02:15.000,345,11065111,11605,0,1733846534,13008.677140609994,82.23719445000461,53425.55754576 2024-12-10,16:02:16.000,345,11065128,11965,0,1733846535,13008.656931679994,82.25129271000333,53425.6064556 2024-12-10,16:02:17.000,345,11065148,12085,0,1733846536,13008.616513819994,82.25129271000333,53425.55055864 2024-12-10,16:02:18.000,345,11065160,11925,0,1733846537,13008.596304889994,82.26539097000204,53425.54357152001 2024-12-10,16:02:19.000,345,11065133,11925,0,1733846538,13008.589568579999,82.24424358000397,53425.51562304001 2024-12-10,16:02:20.000,345,11065144,11805,0,1733846539,13008.582832269989,82.23719445000461,53425.56453288001 2024-12-10,16:02:21.000,345,11065162,12205,0,1733846540,13008.596304889994,82.24424358000397,53425.571520000005 2024-12-10,16:02:22.000,345,11065176,11845,0,1733846541,13008.596304889994,82.24424358000397,53425.57850712 2024-12-10,16:02:23.000,345,11065144,12325,0,1733846542,13008.596304889994,82.2724401000014,53425.51562304001 2024-12-10,16:02:24.000,345,11065162,11965,0,1733846543,13008.596304889994,82.3076857499982,53425.57850712 2024-12-10,16:02:25.000,345,11065195,12085,0,1733846544,13008.576095959994,82.27948923000076,53425.59946848 2024-12-10,16:02:26.000,345,11065164,12005,0,1733846545,13008.569359649999,82.3217840100042,53425.55754576 2024-12-10,16:02:27.000,345,11065154,11845,0,1733846546,13008.535678099994,82.34293140000227,53425.57850712 2024-12-10,16:02:28.000,345,11065142,12165,0,1733846547,13008.495260239994,82.37112791999971,53425.571520000005 2024-12-10,16:02:29.000,345,11065099,11965,0,1733846548,13008.468314999998,82.37112791999971,53425.56453288001 2024-12-10,16:02:30.000,345,11065144,12085,0,1733846549,13008.407688209998,82.39227530999779,53425.55055864 2024-12-10,16:02:31.000,345,11065159,11925,0,1733846550,13008.394215589993,82.37112791999971,53425.57850712 2024-12-10,16:02:32.000,345,11065128,11725,0,1733846551,13008.353797729993,82.37817704999907,53425.59946848 2024-12-10,16:02:33.000,345,11065116,11605,0,1733846552,13008.347061419998,82.4204718300025,53425.64837832 2024-12-10,16:02:34.000,345,11065135,12085,0,1733846553,13008.313379869993,82.39227530999779,53425.55055864 2024-12-10,16:02:35.000,345,11065119,11965,0,1733846554,13008.326852489998,82.40637357000378,53425.620429840004 2024-12-10,16:02:36.000,345,11065141,12085,0,1733846555,13008.326852489998,82.4557174799993,53425.56453288001 2024-12-10,16:02:37.000,345,11065161,11645,0,1733846556,13008.313379869993,82.4204718300025,53425.56453288001 2024-12-10,16:02:38.000,345,11065141,12045,0,1733846557,13008.246016769997,82.46276660999865,53425.63440408001 2024-12-10,16:02:39.000,345,11065129,11925,0,1733846558,13008.293170939993,82.43457009000122,53425.55055864 2024-12-10,16:02:40.000,345,11065130,11845,0,1733846559,13008.306643559998,82.44866834999993,53425.59248136001 2024-12-10,16:02:41.000,345,11065124,12005,0,1733846560,13008.353797729993,82.483914000004,53425.58549424 2024-12-10,16:02:42.000,345,11065173,11845,0,1733846561,13008.360534039988,82.49096313000337,53425.6064556 2024-12-10,16:02:43.000,345,11065173,11565,0,1733846562,13008.374006659993,82.49801226000272,53425.59946848 2024-12-10,16:02:44.000,345,11065172,11965,0,1733846563,13008.380742969988,82.50506139000208,53425.571520000005 2024-12-10,16:02:45.000,345,11065169,11885,0,1733846564,13008.400951899988,82.5191596500008,53425.55754576 2024-12-10,16:02:46.000,345,11065160,12085,0,1733846565,13008.441369759988,82.49801226000272,53425.5365844 2024-12-10,16:02:47.000,345,11065160,11925,0,1733846566,13008.468314999998,82.56145443000423,53425.57850712 2024-12-10,16:02:48.000,345,11065174,11645,0,1733846567,13008.488523929998,82.5191596500008,53425.59248136001 2024-12-10,16:02:49.000,345,11065138,11965,0,1733846568,13008.468314999998,82.55440530000487,53425.55754576 2024-12-10,16:02:50.000,345,11065168,11725,0,1733846569,13008.522205479989,82.58965095000167,53425.5365844 2024-12-10,16:02:51.000,345,11065151,11965,0,1733846570,13008.542414409989,82.56850356000359,53425.61344272001 2024-12-10,16:02:52.000,345,11065172,11685,0,1733846571,13008.549150719999,82.52620878000016,53425.57850712 2024-12-10,16:02:53.000,345,11065165,11605,0,1733846572,13008.576095959994,82.56145443000423,53425.58549424 2024-12-10,16:02:54.000,345,11065139,12045,0,1733846573,13008.576095959994,82.58965095000167,53425.61344272001 2024-12-10,16:02:55.000,345,11065155,12125,0,1733846574,13008.589568579999,82.56145443000423,53425.55754576 2024-12-10,16:02:56.000,345,11065143,12165,0,1733846575,13008.62325012999,82.56145443000423,53425.56453288001 2024-12-10,16:02:57.000,345,11065144,11805,0,1733846576,13008.64345905999,82.60374921000039,53425.57850712 2024-12-10,16:02:58.000,345,11065117,11725,0,1733846577,13008.71082216,82.63899486000446,53425.571520000005 2024-12-10,16:02:59.000,345,11065166,12005,0,1733846578,13008.73103109,82.66014225000254,53425.55754576 2024-12-10,16:03:00.000,345,11065113,12645,0,1733846579,13008.757976329995,82.64604399000382,53425.5365844 2024-12-10,16:03:01.000,345,11065130,11645,0,1733846580,13008.818603119995,82.68833876999997,53425.5365844 2024-12-10,16:03:02.000,345,11065169,11845,0,1733846581,13008.88596621999,82.69538789999933,53425.55055864 2024-12-10,16:03:03.000,345,11065149,11925,0,1733846582,13008.89270253,82.6671913800019,53425.52959728 2024-12-10,16:03:04.000,345,11065107,11805,0,1733846583,13008.88596621999,82.62489659999846,53425.54357152001 2024-12-10,16:03:05.000,345,11065153,11845,0,1733846584,13008.90617514999,82.61079833999975,53425.6064556 2024-12-10,16:03:06.000,345,11065141,11525,0,1733846585,13008.88596621999,82.56850356000359,53425.59946848 2024-12-10,16:03:07.000,345,11065160,11645,0,1733846586,13008.85228467,82.54030703999888,53425.620429840004 2024-12-10,16:03:08.000,345,11065154,12005,0,1733846587,13008.85228467,82.54030703999888,53425.61344272001 2024-12-10,16:03:09.000,345,11065164,12005,0,1733846588,13008.79165788,82.54030703999888,53425.64837832 2024-12-10,16:03:10.000,345,11065157,11845,0,1733846589,13008.75124002,82.56850356000359,53425.61344272001 2024-12-10,16:03:11.000,345,11065139,11845,0,1733846590,13008.757976329995,82.56145443000423,53425.641391200006 2024-12-10,16:03:12.000,345,11065145,11885,0,1733846591,13008.677140609994,82.54735616999824,53425.68331392001 2024-12-10,16:03:13.000,345,11065125,11885,0,1733846592,13008.629986439999,82.54030703999888,53425.66235256001 2024-12-10,16:03:14.000,345,11065180,11965,0,1733846593,13008.596304889994,82.58965095000167,53425.63440408001 2024-12-10,16:03:15.000,345,11065201,12005,0,1733846594,13008.501996549989,82.54030703999888,53425.66235256001 2024-12-10,16:03:16.000,345,11065172,11645,0,1733846595,13008.468314999998,82.56145443000423,53425.61344272001 2024-12-10,16:03:17.000,345,11065130,11645,0,1733846596,13008.468314999998,82.57555269000295,53425.6064556 2024-12-10,16:03:18.000,345,11065165,11925,0,1733846597,13008.394215589993,82.63899486000446,53425.62741696 2024-12-10,16:03:19.000,345,11065153,11925,0,1733846598,13008.387479279998,82.65309312000318,53425.620429840004 2024-12-10,16:03:20.000,345,11065179,11405,0,1733846599,13008.394215589993,82.69538789999933,53425.59946848 2024-12-10,16:03:21.000,345,11065151,11925,0,1733846600,13008.380742969988,82.71653529000469,53425.669339680004 2024-12-10,16:03:22.000,345,11065204,11845,0,1733846601,13008.387479279998,82.73768268000276,53425.620429840004 2024-12-10,16:03:23.000,345,11065127,11645,0,1733846602,13008.434633449993,82.75178094000148,53425.6064556 2024-12-10,16:03:24.000,345,11065143,12125,0,1733846603,13008.475051309993,82.7306335500034,53425.62741696 2024-12-10,16:03:25.000,345,11065196,11565,0,1733846604,13008.488523929998,82.71653529000469,53425.63440408001 2024-12-10,16:03:26.000,345,11065148,11965,0,1733846605,13008.528941789998,82.71653529000469,53425.6064556 2024-12-10,16:03:27.000,345,11065118,11605,0,1733846606,13008.576095959994,82.68128964000061,53425.57850712 2024-12-10,16:03:28.000,345,11065141,11645,0,1733846607,13008.636722749994,82.6671913800019,53425.62741696 2024-12-10,16:03:29.000,345,11065157,11525,0,1733846608,13008.69061323,82.66014225000254,53425.64837832 2024-12-10,16:03:30.000,345,11065189,12045,0,1733846609,13008.697349539994,82.60374921000039,53425.66235256001 2024-12-10,16:03:31.000,345,11065122,11885,0,1733846610,13008.75124002,82.54735616999824,53425.641391200006 2024-12-10,16:03:32.000,345,11065169,11685,0,1733846611,13008.76471263999,82.46981573999801,53425.66235256001 2024-12-10,16:03:33.000,345,11065150,11645,0,1733846612,13008.77144895,82.44866834999993,53425.64837832 2024-12-10,16:03:34.000,345,11065166,11725,0,1733846613,13008.79165788,82.36407879000035,53425.6763268 2024-12-10,16:03:35.000,345,11065129,11885,0,1733846614,13008.757976329995,82.3217840100042,53425.63440408001 2024-12-10,16:03:36.000,345,11065188,12005,0,1733846615,13008.76471263999,82.23014531999797,53425.61344272001 2024-12-10,16:03:37.000,345,11065134,11445,0,1733846616,13008.778185259995,82.16670315000374,53425.641391200006 2024-12-10,16:03:38.000,345,11065164,11965,0,1733846617,13008.73103109,82.13850662999903,53425.59946848 2024-12-10,16:03:39.000,345,11065150,11845,0,1733846618,13008.72429477999,82.08916272000351,53425.66235256001 2024-12-10,16:03:40.000,345,11065111,12005,0,1733846619,13008.697349539994,82.04686794000008,53425.669339680004 2024-12-10,16:03:41.000,345,11065207,12085,0,1733846620,13008.636722749994,82.05391706999944,53425.66235256001 2024-12-10,16:03:42.000,345,11065139,11845,0,1733846621,13008.62325012999,82.00457316000393,53425.62741696 2024-12-10,16:03:43.000,345,11065143,11885,0,1733846622,13008.636722749994,81.98342576999858,53425.59248136001 2024-12-10,16:03:44.000,345,11065150,11965,0,1733846623,13008.589568579999,81.96932750999986,53425.522610160006 2024-12-10,16:03:45.000,345,11065142,11685,0,1733846624,13008.549150719999,81.98342576999858,53425.56453288001 2024-12-10,16:03:46.000,345,11065125,11845,0,1733846625,13008.542414409989,81.99047489999793,53425.62741696 2024-12-10,16:03:47.000,345,11065170,11605,0,1733846626,13008.528941789998,81.9622783800005,53425.59248136001 2024-12-10,16:03:48.000,345,11065146,11405,0,1733846627,13008.475051309993,82.025720550002,53425.56453288001 2024-12-10,16:03:49.000,345,11065160,11765,0,1733846628,13008.454842379993,82.01162229000329,53425.620429840004 2024-12-10,16:03:50.000,345,11065153,11765,0,1733846629,13008.448106069998,82.03981881000072,53425.55754576 2024-12-10,16:03:51.000,345,11065156,11645,0,1733846630,13008.387479279998,82.03981881000072,53425.49466168001 2024-12-10,16:03:52.000,345,11065121,11805,0,1733846631,13008.347061419998,82.05391706999944,53425.50863592 2024-12-10,16:03:53.000,345,11065146,11885,0,1733846632,13008.340325110003,82.12440837000031,53425.452738960004 2024-12-10,16:03:54.000,345,11065167,11445,0,1733846633,13008.360534039988,82.11735924000095,53425.48767456 2024-12-10,16:03:55.000,345,11065131,11845,0,1733846634,13008.380742969988,82.10326098000223,53425.44575184001 2024-12-10,16:03:56.000,345,11065202,11525,0,1733846635,13008.353797729993,82.15260488999775,53425.44575184001 2024-12-10,16:03:57.000,345,11065188,11525,0,1733846636,13008.387479279998,82.13145749999967,53425.48767456 2024-12-10,16:03:58.000,345,11065114,11685,0,1733846637,13008.468314999998,82.13850662999903,53425.473700320006 2024-12-10,16:03:59.000,345,11065157,11805,0,1733846638,13008.501996549989,82.13850662999903,53425.42479048001 2024-12-10,16:04:00.000,345,11065179,11885,0,1733846639,13008.515469169994,82.11735924000095,53425.42479048001 2024-12-10,16:04:01.000,345,11065158,11725,0,1733846640,13008.569359649999,82.08916272000351,53425.38985488 2024-12-10,16:04:02.000,345,11065125,11765,0,1733846641,13008.616513819994,82.0609661999988,53425.44575184001 2024-12-10,16:04:03.000,345,11065146,12005,0,1733846642,13008.66366798999,82.08211359000416,53425.4317776 2024-12-10,16:04:04.000,345,11065162,11565,0,1733846643,13008.68387691999,82.03981881000072,53425.4317776 2024-12-10,16:04:05.000,345,11065169,11805,0,1733846644,13008.73103109,82.025720550002,53425.4317776 2024-12-10,16:04:06.000,345,11065181,11845,0,1733846645,13008.73103109,82.00457316000393,53425.41081624 2024-12-10,16:04:07.000,345,11065183,12005,0,1733846646,13008.778185259995,81.9622783800005,53425.42479048001 2024-12-10,16:04:08.000,345,11065176,11765,0,1733846647,13008.76471263999,81.97637663999922,53425.452738960004 2024-12-10,16:04:09.000,345,11065097,11925,0,1733846648,13008.75124002,81.94818012000178,53425.41780336 2024-12-10,16:04:10.000,345,11065130,11845,0,1733846649,13008.76471263999,81.89178707999963,53425.41081624 2024-12-10,16:04:11.000,345,11065151,11765,0,1733846650,13008.72429477999,81.8635905600022,53425.43876472 2024-12-10,16:04:12.000,345,11065141,12045,0,1733846651,13008.71082216,81.84244317000412,53425.38286776 2024-12-10,16:04:13.000,345,11065124,11645,0,1733846652,13008.616513819994,81.80014839000069,53425.41780336 2024-12-10,16:04:14.000,345,11065154,11765,0,1733846653,13008.596304889994,81.80014839000069,53425.41081624 2024-12-10,16:04:15.000,345,11065135,11845,0,1733846654,13008.522205479989,81.75785361000453,53425.39684200001 2024-12-10,16:04:16.000,345,11065122,11525,0,1733846655,13008.495260239994,81.7508044799979,53425.42479048001 2024-12-10,16:04:17.000,345,11065163,12045,0,1733846656,13008.400951899988,81.72965708999982,53425.403829120005 2024-12-10,16:04:18.000,345,11065171,11885,0,1733846657,13008.353797729993,81.7155588300011,53425.48767456 2024-12-10,16:04:19.000,345,11065140,11645,0,1733846658,13008.259489390002,81.6803131800043,53425.452738960004 2024-12-10,16:04:20.000,345,11065212,11965,0,1733846659,13008.178653670002,81.7155588300011,53425.4317776 2024-12-10,16:04:21.000,345,11065155,11805,0,1733846660,13008.043927469997,81.72965708999982,53425.39684200001 2024-12-10,16:04:22.000,345,11065170,11805,0,1733846661,13007.976564370001,81.72965708999982,53425.43876472 2024-12-10,16:04:23.000,345,11065179,11845,0,1733846662,13007.929410199991,81.72965708999982,53425.41780336 2024-12-10,16:04:24.000,345,11065159,11925,0,1733846663,13007.841838169996,81.74375534999854,53425.3619064 2024-12-10,16:04:25.000,345,11065209,11805,0,1733846664,13007.83510186,81.72965708999982,53425.38286776 2024-12-10,16:04:26.000,345,11065147,11805,0,1733846665,13007.80815661999,81.77195187000325,53425.354919280006 2024-12-10,16:04:27.000,345,11065149,11805,0,1733846666,13007.821629239996,81.80719752000005,53425.285048080004 2024-12-10,16:04:28.000,345,11065093,11765,0,1733846667,13007.85531079,81.85654143000284,53425.32697080001 2024-12-10,16:04:29.000,345,11065110,11925,0,1733846668,13007.89572865,81.84244317000412,53425.2920352 2024-12-10,16:04:30.000,345,11065178,11765,0,1733846669,13007.929410199991,81.88473795000027,53425.31998368 2024-12-10,16:04:31.000,345,11065160,11685,0,1733846670,13007.963091749996,81.87768882000091,53425.285048080004 2024-12-10,16:04:32.000,345,11065114,12085,0,1733846671,13008.030454849992,81.87063969000155,53425.26408672 2024-12-10,16:04:33.000,345,11065155,11765,0,1733846672,13008.050663779992,81.83539404000476,53425.18024128001 2024-12-10,16:04:34.000,345,11065137,11845,0,1733846673,13008.118026880002,81.83539404000476,53425.25709960001 2024-12-10,16:04:35.000,345,11065086,11645,0,1733846674,13008.178653670002,81.78605013000197,53425.22915112001 2024-12-10,16:04:36.000,345,11065162,11885,0,1733846675,13008.259489390002,81.77195187000325,53425.21517688 2024-12-10,16:04:37.000,345,11065127,11485,0,1733846676,13008.279698320002,81.70850970000174,53425.236138240005 2024-12-10,16:04:38.000,345,11065101,11685,0,1733846677,13008.333588799993,81.6803131800043,53425.24312536 2024-12-10,16:04:39.000,345,11065205,11765,0,1733846678,13008.400951899988,81.57457622999937,53425.222164 2024-12-10,16:04:40.000,345,11065144,11445,0,1733846679,13008.427897139998,81.5675271,53425.25709960001 2024-12-10,16:04:41.000,345,11065149,11765,0,1733846680,13008.475051309993,81.51113405999786,53425.20818976001 2024-12-10,16:04:42.000,345,11065189,12325,0,1733846681,13008.522205479989,81.4688392800017,53425.222164 2024-12-10,16:04:43.000,345,11065144,11845,0,1733846682,13008.549150719999,81.39834798000084,53425.20120264 2024-12-10,16:04:44.000,345,11065141,11845,0,1733846683,13008.542414409989,81.39129885000148,53425.26408672 2024-12-10,16:04:45.000,345,11065130,11925,0,1733846684,13008.555887029994,81.37720059000276,53425.29902232001 2024-12-10,16:04:46.000,345,11065118,11925,0,1733846685,13008.528941789998,81.29261103000317,53425.22915112001 2024-12-10,16:04:47.000,345,11065106,11685,0,1733846686,13008.542414409989,81.35605320000468,53425.2920352 2024-12-10,16:04:48.000,345,11065153,11845,0,1733846687,13008.501996549989,81.31375842000125,53425.20818976001 2024-12-10,16:04:49.000,345,11065166,11885,0,1733846688,13008.495260239994,81.32080755000061,53425.25011248 2024-12-10,16:04:50.000,345,11065142,11925,0,1733846689,13008.488523929998,81.33490580999933,53425.25011248 2024-12-10,16:04:51.000,345,11065141,11765,0,1733846690,13008.434633449993,81.3701514600034,53425.20120264 2024-12-10,16:04:52.000,345,11065175,11805,0,1733846691,13008.360534039988,81.3701514600034,53425.22915112001 2024-12-10,16:04:53.000,345,11065126,11805,0,1733846692,13008.333588799993,81.41244623999955,53425.21517688 2024-12-10,16:04:54.000,345,11065101,11645,0,1733846693,13008.252753079993,81.41949536999891,53425.1522928 2024-12-10,16:04:55.000,345,11065178,11925,0,1733846694,13008.192126289992,81.46179015000234,53425.187228400006 2024-12-10,16:04:56.000,345,11065087,11965,0,1733846695,13008.111290569992,81.51113405999786,53425.187228400006 2024-12-10,16:04:57.000,345,11065099,11765,0,1733846696,13008.077609020002,81.5675271,53425.17325416 2024-12-10,16:04:58.000,345,11065087,11965,0,1733846697,13008.016982230001,81.58162535999872,53425.12434432 2024-12-10,16:04:59.000,345,11065145,11845,0,1733846698,13007.990036989991,81.58162535999872,53425.117357200004 2024-12-10,16:05:00.000,345,11065140,11805,0,1733846699,13007.949619129991,81.6168710100028,53425.08940872001 2024-12-10,16:05:01.000,345,11065131,11725,0,1733846700,13007.902464959996,81.64506753000023,53425.11037008001 2024-12-10,16:05:02.000,345,11065158,11685,0,1733846701,13007.922673889996,81.60277275000408,53425.08940872001 2024-12-10,16:05:03.000,345,11065163,11525,0,1733846702,13007.888992339991,81.60982188000344,53425.068447360005 2024-12-10,16:05:04.000,345,11065163,11685,0,1733846703,13007.888992339991,81.63801840000087,53425.10338296 2024-12-10,16:05:05.000,345,11065155,11885,0,1733846704,13007.87551972,81.63096927000151,53425.04049888001 2024-12-10,16:05:06.000,345,11065129,11765,0,1733846705,13007.91593758,81.62392014000216,53425.04049888001 2024-12-10,16:05:07.000,345,11065098,11765,0,1733846706,13007.942882819996,81.60277275000408,53425.019537520006 2024-12-10,16:05:08.000,345,11065129,11965,0,1733846707,13007.996773300001,81.59572362000472,53425.0824216 2024-12-10,16:05:09.000,345,11065202,11485,0,1733846708,13008.016982230001,81.59572362000472,53424.94267920001 2024-12-10,16:05:10.000,345,11065152,11885,0,1733846709,13008.010245919992,81.56047797000065,53425.019537520006 2024-12-10,16:05:11.000,345,11065107,11765,0,1733846710,13007.983300679996,81.5675271,53424.98460192 2024-12-10,16:05:12.000,345,11065139,11885,0,1733846711,13008.003509609996,81.5040849299985,53424.92870496 2024-12-10,16:05:13.000,345,11065143,11965,0,1733846712,13008.010245919992,81.48998666999978,53424.99158904001 2024-12-10,16:05:14.000,345,11065154,11885,0,1733846713,13007.976564370001,81.46179015000234,53424.95665344 2024-12-10,16:05:15.000,345,11065109,11645,0,1733846714,13007.936146510001,81.41244623999955,53424.89376936001 2024-12-10,16:05:16.000,345,11065136,11725,0,1733846715,13007.922673889996,81.36310233000404,53424.89376936001 2024-12-10,16:05:17.000,345,11065171,11805,0,1733846716,13007.882256029996,81.34195493999869,53424.92870496 2024-12-10,16:05:18.000,345,11065126,11645,0,1733846717,13007.81489293,81.32785667999997,53424.9077436 2024-12-10,16:05:19.000,345,11065107,11925,0,1733846718,13007.761002449995,81.30670929000189,53424.900756480005 2024-12-10,16:05:20.000,345,11065116,11765,0,1733846719,13007.70711196999,81.21507060000295,53424.88678224 2024-12-10,16:05:21.000,345,11065171,11725,0,1733846720,13007.66669410999,81.24326712000038,53424.94267920001 2024-12-10,16:05:22.000,345,11065128,11885,0,1733846721,13007.56564945999,81.23621799000102,53424.87979512 2024-12-10,16:05:23.000,345,11065152,11685,0,1733846722,13007.50502266999,81.21507060000295,53424.85883376 2024-12-10,16:05:24.000,345,11065176,11845,0,1733846723,13007.417450639994,81.18687407999823,53424.88678224 2024-12-10,16:05:25.000,345,11065124,11845,0,1733846724,13007.377032779994,81.20802147000359,53424.86582088 2024-12-10,16:05:26.000,345,11065114,11845,0,1733846725,13007.262515509989,81.17277581999952,53424.84485952001 2024-12-10,16:05:27.000,345,11065156,11645,0,1733846726,13007.242306579989,81.21507060000295,53424.8378724 2024-12-10,16:05:28.000,345,11065191,11765,0,1733846727,13007.195152409993,81.21507060000295,53424.802936800006 2024-12-10,16:05:29.000,345,11065120,11925,0,1733846728,13007.154734549993,81.21507060000295,53424.78896256 2024-12-10,16:05:30.000,345,11065162,11845,0,1733846729,13007.121053000003,81.22916886000166,53424.7680012 2024-12-10,16:05:31.000,345,11065103,12005,0,1733846730,13007.114316689993,81.25031624999974,53424.74703984 2024-12-10,16:05:32.000,345,11065120,11685,0,1733846731,13007.073898829993,81.28556190000381,53424.74005272 2024-12-10,16:05:33.000,345,11065153,11885,0,1733846732,13007.040217280002,81.23621799000102,53424.733065600005 2024-12-10,16:05:34.000,345,11065129,11885,0,1733846733,13007.006535729997,81.26441450999846,53424.64223304 2024-12-10,16:05:35.000,345,11065123,11725,0,1733846734,13006.993063109992,81.27851277000445,53424.71909136 2024-12-10,16:05:36.000,345,11065124,12125,0,1733846735,13006.952645249992,81.27146363999782,53424.635245920006 2024-12-10,16:05:37.000,345,11065199,11965,0,1733846736,13006.959381560002,81.2221197300023,53424.62825880001 2024-12-10,16:05:38.000,345,11065158,11925,0,1733846737,13006.905491079997,81.2221197300023,53424.65620728001 2024-12-10,16:05:39.000,345,11065132,11645,0,1733846738,13006.898754770002,81.21507060000295,53424.60729744001 2024-12-10,16:05:40.000,345,11065148,11765,0,1733846739,13006.885282149997,81.20097234000423,53424.565374720005 2024-12-10,16:05:41.000,345,11065155,11685,0,1733846740,13006.838127980001,81.16572669000016,53424.635245920006 2024-12-10,16:05:42.000,345,11065150,11805,0,1733846741,13006.851600599992,81.11638278000464,53424.565374720005 2024-12-10,16:05:43.000,345,11065133,11885,0,1733846742,13006.871809529992,81.13048104000336,53424.55838760001 2024-12-10,16:05:44.000,345,11065162,11565,0,1733846743,13006.817919050001,81.11638278000464,53424.55140048 2024-12-10,16:05:45.000,345,11065187,11765,0,1733846744,13006.790973809992,81.04589148000377,53424.53742624001 2024-12-10,16:05:46.000,345,11065137,12005,0,1733846745,13006.817919050001,81.05294061000313,53424.50947776001 2024-12-10,16:05:47.000,345,11065119,11925,0,1733846746,13006.898754770002,81.03179321999778,53424.46056792001 2024-12-10,16:05:48.000,345,11065127,11645,0,1733846747,13006.811182739992,80.98949844000163,53424.54441336 2024-12-10,16:05:49.000,345,11065127,11925,0,1733846748,13006.844864289997,81.00359670000034,53424.446593680004 2024-12-10,16:05:50.000,345,11065174,11885,0,1733846749,13006.892018459992,80.97540018000291,53424.4535808 2024-12-10,16:05:51.000,345,11065160,11925,0,1733846750,13006.892018459992,81.00359670000034,53424.4535808 2024-12-10,16:05:52.000,345,11065129,12005,0,1733846751,13006.885282149997,80.96835105000355,53424.43960656001 2024-12-10,16:05:53.000,345,11065156,12045,0,1733846752,13006.939172630002,80.97540018000291,53424.3837096 2024-12-10,16:05:54.000,345,11065164,11645,0,1733846753,13006.932436319992,80.96835105000355,53424.397683840005 2024-12-10,16:05:55.000,345,11065148,11725,0,1733846754,13006.925700009997,80.97540018000291,53424.36973536001 2024-12-10,16:05:56.000,345,11065124,11965,0,1733846755,13006.898754770002,80.98244931000227,53424.348774000006 2024-12-10,16:05:57.000,345,11065178,12005,0,1733846756,13006.925700009997,81.00359670000034,53424.36274824 2024-12-10,16:05:58.000,345,11065105,11805,0,1733846757,13006.945908939997,81.00359670000034,53424.37672248 2024-12-10,16:05:59.000,345,11065158,12005,0,1733846758,13006.925700009997,81.04589148000377,53424.30685128 2024-12-10,16:06:00.000,345,11065115,12125,0,1733846759,13006.878545840002,81.00359670000034,53424.32082552001 2024-12-10,16:06:01.000,345,11065129,12005,0,1733846760,13006.912227389992,81.00359670000034,53424.29287704001 2024-12-10,16:06:02.000,345,11065133,11765,0,1733846761,13006.898754770002,80.99654757000098,53424.29287704001 2024-12-10,16:06:03.000,345,11065152,11925,0,1733846762,13006.878545840002,81.0599897400025,53424.28588992 2024-12-10,16:06:04.000,345,11065138,11965,0,1733846763,13006.865073219997,81.03179321999778,53424.26492856 2024-12-10,16:06:05.000,345,11065164,11885,0,1733846764,13006.878545840002,81.0599897400025,53424.27191568001 2024-12-10,16:06:06.000,345,11065182,11685,0,1733846765,13006.858336910002,81.04589148000377,53424.27191568001 2024-12-10,16:06:07.000,345,11065139,11805,0,1733846766,13006.824655359997,81.07408800000121,53424.25095432001 2024-12-10,16:06:08.000,345,11065150,11965,0,1733846767,13006.865073219997,81.08113713000057,53424.2439672 2024-12-10,16:06:09.000,345,11065145,12045,0,1733846768,13006.865073219997,81.109333649998,53424.19505736 2024-12-10,16:06:10.000,345,11065154,12005,0,1733846769,13006.865073219997,81.14457930000208,53424.22300584001 2024-12-10,16:06:11.000,345,11065127,12045,0,1733846770,13006.865073219997,81.14457930000208,53424.19505736 2024-12-10,16:06:12.000,345,11065171,11765,0,1733846771,13006.871809529992,81.17982494999887,53424.19505736 2024-12-10,16:06:13.000,345,11065133,12005,0,1733846772,13006.905491079997,81.20802147000359,53424.2090316 2024-12-10,16:06:14.000,345,11065134,12005,0,1733846773,13006.912227389992,81.2221197300023,53424.22300584001 2024-12-10,16:06:15.000,345,11065130,11805,0,1733846774,13006.905491079997,81.25031624999974,53424.21601872 2024-12-10,16:06:16.000,345,11065103,11645,0,1733846775,13006.898754770002,81.23621799000102,53424.17409600001 2024-12-10,16:06:17.000,345,11065177,11685,0,1733846776,13006.905491079997,81.27146363999782,53424.2090316 2024-12-10,16:06:18.000,345,11065171,11725,0,1733846777,13006.932436319992,81.29966016000253,53424.28588992 2024-12-10,16:06:19.000,345,11065148,12085,0,1733846778,13006.925700009997,81.32785667999997,53424.20204448001 2024-12-10,16:06:20.000,345,11065144,11685,0,1733846779,13006.932436319992,81.34900406999805,53424.21601872 2024-12-10,16:06:21.000,345,11065173,11885,0,1733846780,13006.945908939997,81.36310233000404,53424.19505736 2024-12-10,16:06:22.000,345,11065174,11845,0,1733846781,13006.905491079997,81.32080755000061,53424.16710888 2024-12-10,16:06:23.000,345,11065148,11925,0,1733846782,13006.885282149997,81.35605320000468,53424.181083120005 2024-12-10,16:06:24.000,345,11065162,11885,0,1733846783,13006.918963700002,81.34195493999869,53424.19505736 2024-12-10,16:06:25.000,345,11065156,11685,0,1733846784,13006.932436319992,81.30670929000189,53424.14614752 2024-12-10,16:06:26.000,345,11065191,11805,0,1733846785,13006.952645249992,81.31375842000125,53424.181083120005 2024-12-10,16:06:27.000,345,11065151,11645,0,1733846786,13006.912227389992,81.33490580999933,53424.181083120005 2024-12-10,16:06:28.000,345,11065169,12005,0,1733846787,13006.918963700002,81.30670929000189,53424.2439672 2024-12-10,16:06:29.000,345,11065145,11845,0,1733846788,13006.932436319992,81.30670929000189,53424.18807024 2024-12-10,16:06:30.000,345,11065203,11485,0,1733846789,13006.912227389992,81.30670929000189,53424.22300584001 2024-12-10,16:06:31.000,345,11065154,11565,0,1733846790,13006.918963700002,81.27851277000445,53424.18807024 2024-12-10,16:06:32.000,345,11065117,11685,0,1733846791,13006.918963700002,81.2573653799991,53424.17409600001 2024-12-10,16:06:33.000,345,11065193,11965,0,1733846792,13006.925700009997,81.27851277000445,53424.21601872 2024-12-10,16:06:34.000,345,11065146,11965,0,1733846793,13006.905491079997,81.28556190000381,53424.22300584001 2024-12-10,16:06:35.000,345,11065146,11485,0,1733846794,13006.918963700002,81.27851277000445,53424.160121760004 2024-12-10,16:06:36.000,345,11065162,11805,0,1733846795,13006.932436319992,81.31375842000125,53424.181083120005 2024-12-10,16:06:37.000,345,11065110,11885,0,1733846796,13006.885282149997,81.30670929000189,53424.18807024 2024-12-10,16:06:38.000,345,11065127,11885,0,1733846797,13006.918963700002,81.37720059000276,53424.2090316 2024-12-10,16:06:39.000,345,11065202,11805,0,1733846798,13006.939172630002,81.34900406999805,53424.20204448001 2024-12-10,16:06:40.000,345,11065151,12165,0,1733846799,13006.932436319992,81.41244623999955,53424.22300584001 2024-12-10,16:06:41.000,345,11065174,11765,0,1733846800,13006.939172630002,81.41244623999955,53424.229992960005 2024-12-10,16:06:42.000,345,11065130,11965,0,1733846801,13006.999799420002,81.44769189000363,53424.22300584001 2024-12-10,16:06:43.000,345,11065166,11965,0,1733846802,13007.006535729997,81.44769189000363,53424.21601872 2024-12-10,16:06:44.000,345,11065163,12085,0,1733846803,13007.026744659997,81.48998666999978,53424.2090316 2024-12-10,16:06:45.000,345,11065134,11805,0,1733846804,13007.033480969993,81.52523232000385,53424.20204448001 2024-12-10,16:06:46.000,345,11065166,11685,0,1733846805,13007.040217280002,81.53933058000257,53424.23698008 2024-12-10,16:06:47.000,345,11065169,11925,0,1733846806,13007.067162519998,81.54637971000193,53424.27191568001 2024-12-10,16:06:48.000,345,11065161,12045,0,1733846807,13007.053689899993,81.56047797000065,53424.23698008 2024-12-10,16:06:49.000,345,11065094,11725,0,1733846808,13007.053689899993,81.57457622999937,53424.278902800004 2024-12-10,16:06:50.000,345,11065171,12005,0,1733846809,13007.053689899993,81.60277275000408,53424.25095432001 2024-12-10,16:06:51.000,345,11065164,11925,0,1733846810,13007.060426210002,81.63801840000087,53424.20204448001 2024-12-10,16:06:52.000,345,11065126,11645,0,1733846811,13007.060426210002,81.63801840000087,53424.26492856 2024-12-10,16:06:53.000,345,11065111,11925,0,1733846812,13007.073898829993,81.6803131800043,53424.2090316 2024-12-10,16:06:54.000,345,11065134,11925,0,1733846813,13007.020008350002,81.65916578999895,53424.2090316 2024-12-10,16:06:55.000,345,11065168,11925,0,1733846814,13007.013272039992,81.65916578999895,53424.26492856 2024-12-10,16:06:56.000,345,11065154,11845,0,1733846815,13007.013272039992,81.65916578999895,53424.2439672 2024-12-10,16:06:57.000,345,11065152,11925,0,1733846816,13006.979590490002,81.69441144000302,53424.23698008 2024-12-10,16:06:58.000,345,11065157,12045,0,1733846817,13006.986326799997,81.6803131800043,53424.20204448001 2024-12-10,16:06:59.000,345,11065173,11845,0,1733846818,13006.959381560002,81.7155588300011,53424.18807024 2024-12-10,16:07:00.000,345,11065164,11605,0,1733846819,13006.925700009997,81.70850970000174,53424.25794144 2024-12-10,16:07:01.000,345,11065168,11685,0,1733846820,13006.905491079997,81.72260796000046,53424.23698008 2024-12-10,16:07:02.000,345,11065128,11685,0,1733846821,13006.912227389992,81.72260796000046,53424.2439672 2024-12-10,16:07:03.000,345,11065139,11765,0,1733846822,13006.865073219997,81.7508044799979,53424.2439672 2024-12-10,16:07:04.000,345,11065141,11885,0,1733846823,13006.811182739992,81.75785361000453,53424.2439672 2024-12-10,16:07:05.000,345,11065142,11645,0,1733846824,13006.804446429996,81.80014839000069,53424.229992960005 2024-12-10,16:07:06.000,345,11065187,12005,0,1733846825,13006.804446429996,81.80014839000069,53424.19505736 2024-12-10,16:07:07.000,345,11065140,11685,0,1733846826,13006.770764879991,81.78605013000197,53424.22300584001 2024-12-10,16:07:08.000,345,11065136,12085,0,1733846827,13006.730347019991,81.79309926000133,53424.19505736 2024-12-10,16:07:09.000,345,11065124,11525,0,1733846828,13006.69666547,81.77195187000325,53424.25095432001 2024-12-10,16:07:10.000,345,11065182,11845,0,1733846829,13006.683192849996,81.74375534999854,53424.2090316 2024-12-10,16:07:11.000,345,11065160,11925,0,1733846830,13006.69666547,81.76490274000389,53424.2090316 2024-12-10,16:07:12.000,345,11065122,11805,0,1733846831,13006.683192849996,81.76490274000389,53424.181083120005 2024-12-10,16:07:13.000,345,11065179,11725,0,1733846832,13006.716874400001,81.72965708999982,53424.181083120005 2024-12-10,16:07:14.000,345,11065112,11685,0,1733846833,13006.716874400001,81.80719752000005,53424.16710888 2024-12-10,16:07:15.000,345,11065097,11845,0,1733846834,13006.723610709996,81.7508044799979,53424.19505736 2024-12-10,16:07:16.000,345,11065151,12005,0,1733846835,13006.730347019991,81.75785361000453,53424.20204448001 2024-12-10,16:07:17.000,345,11065142,11805,0,1733846836,13006.770764879991,81.75785361000453,53424.181083120005 2024-12-10,16:07:18.000,345,11065167,11725,0,1733846837,13006.743819639996,81.77195187000325,53424.15313464001 2024-12-10,16:07:19.000,345,11065149,12005,0,1733846838,13006.764028569996,81.76490274000389,53424.12518616001 2024-12-10,16:07:20.000,345,11065147,11765,0,1733846839,13006.710138089991,81.76490274000389,53424.16710888 2024-12-10,16:07:21.000,345,11065164,11725,0,1733846840,13006.730347019991,81.78605013000197,53424.16710888 2024-12-10,16:07:22.000,345,11065167,11805,0,1733846841,13006.750555949991,81.79309926000133,53424.14614752 2024-12-10,16:07:23.000,345,11065144,11685,0,1733846842,13006.797710120001,81.82129577999876,53424.181083120005 2024-12-10,16:07:24.000,345,11065195,11725,0,1733846843,13006.770764879991,81.79309926000133,53424.132173280006 2024-12-10,16:07:25.000,345,11065161,12005,0,1733846844,13006.784237499996,81.82129577999876,53424.1391604 2024-12-10,16:07:26.000,345,11065191,12085,0,1733846845,13006.804446429996,81.82834490999812,53424.16710888 2024-12-10,16:07:27.000,345,11065145,11885,0,1733846846,13006.777501190001,81.84244317000412,53424.15313464001 2024-12-10,16:07:28.000,345,11065149,11685,0,1733846847,13006.784237499996,81.84949230000348,53424.11819904 2024-12-10,16:07:29.000,345,11065156,11645,0,1733846848,13006.770764879991,81.88473795000027,53424.16710888 2024-12-10,16:07:30.000,345,11065160,11605,0,1733846849,13006.750555949991,81.87768882000091,53424.160121760004 2024-12-10,16:07:31.000,345,11065187,11845,0,1733846850,13006.777501190001,81.87768882000091,53424.17409600001 2024-12-10,16:07:32.000,345,11065123,11965,0,1733846851,13006.737083330001,81.89178707999963,53424.17409600001 2024-12-10,16:07:33.000,345,11065153,11805,0,1733846852,13006.743819639996,81.9270327300037,53424.1391604 2024-12-10,16:07:34.000,345,11065094,11725,0,1733846853,13006.757292260001,81.96932750999986,53424.160121760004 2024-12-10,16:07:35.000,345,11065156,11725,0,1733846854,13006.737083330001,81.94818012000178,53424.16710888 2024-12-10,16:07:36.000,345,11065152,11925,0,1733846855,13006.723610709996,81.97637663999922,53424.21601872 2024-12-10,16:07:37.000,345,11065169,11685,0,1733846856,13006.730347019991,82.05391706999944,53424.15313464001 2024-12-10,16:07:38.000,345,11065122,11845,0,1733846857,13006.723610709996,82.0609661999988,53424.160121760004 2024-12-10,16:07:39.000,345,11065162,11725,0,1733846858,13006.737083330001,82.10326098000223,53424.160121760004 2024-12-10,16:07:40.000,345,11065149,11845,0,1733846859,13006.764028569996,82.12440837000031,53424.17409600001 2024-12-10,16:07:41.000,345,11065186,11805,0,1733846860,13006.750555949991,82.13145749999967,53424.17409600001 2024-12-10,16:07:42.000,345,11065130,11925,0,1733846861,13006.716874400001,82.18080141000246,53424.18807024 2024-12-10,16:07:43.000,345,11065195,11965,0,1733846862,13006.743819639996,82.1737522800031,53424.20204448001 2024-12-10,16:07:44.000,345,11065186,11885,0,1733846863,13006.67645654,82.23014531999797,53424.160121760004 2024-12-10,16:07:45.000,345,11065185,11605,0,1733846864,13006.743819639996,82.26539097000204,53424.2090316 2024-12-10,16:07:46.000,345,11065139,11845,0,1733846865,13006.730347019991,82.29358748999948,53424.1391604 2024-12-10,16:07:47.000,345,11065197,11965,0,1733846866,13006.703401779996,82.34998053000163,53424.160121760004 2024-12-10,16:07:48.000,345,11065154,12045,0,1733846867,13006.723610709996,82.39227530999779,53424.16710888 2024-12-10,16:07:49.000,345,11065127,12085,0,1733846868,13006.723610709996,82.44161922000058,53424.181083120005 2024-12-10,16:07:50.000,345,11065168,11805,0,1733846869,13006.730347019991,82.46981573999801,53424.10422480001 2024-12-10,16:07:51.000,345,11065125,11885,0,1733846870,13006.737083330001,82.5191596500008,53424.1391604 2024-12-10,16:07:52.000,345,11065154,12005,0,1733846871,13006.737083330001,82.56145443000423,53424.12518616001 2024-12-10,16:07:53.000,345,11065123,11805,0,1733846872,13006.69666547,82.56145443000423,53424.160121760004 2024-12-10,16:07:54.000,345,11065182,11965,0,1733846873,13006.710138089991,82.55440530000487,53424.19505736 2024-12-10,16:07:55.000,345,11065124,12005,0,1733846874,13006.69666547,82.59670008000103,53424.19505736 2024-12-10,16:07:56.000,345,11065165,11605,0,1733846875,13006.710138089991,82.62489659999846,53424.15313464001 2024-12-10,16:07:57.000,345,11065121,11765,0,1733846876,13006.67645654,82.63194572999782,53424.16710888 2024-12-10,16:07:58.000,345,11065132,11685,0,1733846877,13006.69666547,82.66014225000254,53424.229992960005 2024-12-10,16:07:59.000,345,11065147,11605,0,1733846878,13006.69666547,82.67424051000125,53424.1391604 2024-12-10,16:08:00.000,345,11065158,11645,0,1733846879,13006.710138089991,82.69538789999933,53424.14614752 2024-12-10,16:08:01.000,345,11065142,11725,0,1733846880,13006.757292260001,82.68128964000061,53424.181083120005 2024-12-10,16:08:02.000,345,11065125,12085,0,1733846881,13006.757292260001,82.72358442000404,53424.15313464001 2024-12-10,16:08:03.000,345,11065112,11805,0,1733846882,13006.710138089991,82.75178094000148,53424.160121760004 2024-12-10,16:08:04.000,345,11065174,11885,0,1733846883,13006.716874400001,82.77997745999892,53424.10422480001 2024-12-10,16:08:05.000,345,11065098,11765,0,1733846884,13006.764028569996,82.80817398000363,53424.18807024 2024-12-10,16:08:06.000,345,11065181,11765,0,1733846885,13006.730347019991,82.85751788999914,53424.1391604 2024-12-10,16:08:07.000,345,11065150,11765,0,1733846886,13006.777501190001,82.85751788999914,53424.16710888 2024-12-10,16:08:08.000,345,11065155,11805,0,1733846887,13006.790973809992,82.89981267000258,53424.1391604 2024-12-10,16:08:09.000,345,11065178,11965,0,1733846888,13006.831391669992,82.88571441000386,53424.16710888 2024-12-10,16:08:10.000,345,11065124,12165,0,1733846889,13006.838127980001,82.90686180000193,53424.16710888 2024-12-10,16:08:11.000,345,11065156,11885,0,1733846890,13006.851600599992,82.88571441000386,53424.18807024 2024-12-10,16:08:12.000,345,11065122,12005,0,1733846891,13006.844864289997,82.94210744999873,53424.15313464001 2024-12-10,16:08:13.000,345,11065185,11645,0,1733846892,13006.912227389992,82.94210744999873,53424.132173280006 2024-12-10,16:08:14.000,345,11065087,11725,0,1733846893,13006.912227389992,82.97030397000344,53424.229992960005 2024-12-10,16:08:15.000,345,11065131,11685,0,1733846894,13006.905491079997,82.94915657999809,53424.18807024 2024-12-10,16:08:16.000,345,11065104,12085,0,1733846895,13006.892018459992,82.93505831999937,53424.2090316 2024-12-10,16:08:17.000,345,11065157,11885,0,1733846896,13006.925700009997,82.94915657999809,53424.19505736 2024-12-10,16:08:18.000,345,11065140,12325,0,1733846897,13006.932436319992,82.94210744999873,53424.25095432001 2024-12-10,16:08:19.000,345,11065175,11765,0,1733846898,13006.952645249992,82.95620571000472,53424.21601872 2024-12-10,16:08:20.000,345,11065107,12085,0,1733846899,13006.972854179992,83.0125987499996,53424.2090316 2024-12-10,16:08:21.000,345,11065185,11565,0,1733846900,13007.013272039992,82.99850049000088,53424.26492856 2024-12-10,16:08:22.000,345,11065151,11845,0,1733846901,13006.993063109992,83.02669700999832,53424.28588992 2024-12-10,16:08:23.000,345,11065156,11605,0,1733846902,13007.053689899993,83.04079527000431,53424.299864160006 2024-12-10,16:08:24.000,345,11065141,11965,0,1733846903,13007.020008350002,83.0125987499996,53424.32082552001 2024-12-10,16:08:25.000,345,11065135,11965,0,1733846904,13007.026744659997,83.0125987499996,53424.3138384 2024-12-10,16:08:26.000,345,11065158,11925,0,1733846905,13007.040217280002,83.0125987499996,53424.28588992 2024-12-10,16:08:27.000,345,11065167,12005,0,1733846906,13007.094107759993,82.99850049000088,53424.36973536001 2024-12-10,16:08:28.000,345,11065147,11645,0,1733846907,13007.087371449998,83.04079527000431,53424.36973536001 2024-12-10,16:08:29.000,345,11065140,11725,0,1733846908,13007.121053000003,83.06194266000239,53424.36973536001 2024-12-10,16:08:30.000,345,11065177,12045,0,1733846909,13007.100844070002,82.99850049000088,53424.36973536001 2024-12-10,16:08:31.000,345,11065145,11605,0,1733846910,13007.060426210002,82.9773531000028,53424.39069672001 2024-12-10,16:08:32.000,345,11065186,11805,0,1733846911,13007.087371449998,82.99145136000152,53424.3837096 2024-12-10,16:08:33.000,345,11065142,11685,0,1733846912,13007.060426210002,82.99145136000152,53424.37672248 2024-12-10,16:08:34.000,345,11065180,12005,0,1733846913,13007.033480969993,82.97030397000344,53424.40467096 2024-12-10,16:08:35.000,345,11065170,12085,0,1733846914,13006.993063109992,82.93505831999937,53424.41864520001 2024-12-10,16:08:36.000,345,11065147,11645,0,1733846915,13007.013272039992,82.92096006000065,53424.43960656001 2024-12-10,16:08:37.000,345,11065147,11965,0,1733846916,13006.952645249992,82.88571441000386,53424.446593680004 2024-12-10,16:08:38.000,345,11065141,12005,0,1733846917,13006.912227389992,82.89981267000258,53424.48851640001 2024-12-10,16:08:39.000,345,11065163,11965,0,1733846918,13006.878545840002,82.89276354000322,53424.446593680004 2024-12-10,16:08:40.000,345,11065183,11725,0,1733846919,13006.885282149997,82.8786652800045,53424.495503520004 2024-12-10,16:08:41.000,345,11065180,11765,0,1733846920,13006.838127980001,82.88571441000386,53424.48152928 2024-12-10,16:08:42.000,345,11065142,11685,0,1733846921,13006.838127980001,82.88571441000386,53424.46056792001 2024-12-10,16:08:43.000,345,11065162,11845,0,1733846922,13006.790973809992,82.9139109300013,53424.48152928 2024-12-10,16:08:44.000,345,11065150,11845,0,1733846923,13006.797710120001,82.92800919000001,53424.48152928 2024-12-10,16:08:45.000,345,11065170,11885,0,1733846924,13006.777501190001,82.94210744999873,53424.495503520004 2024-12-10,16:08:46.000,345,11065117,11925,0,1733846925,13006.770764879991,82.95620571000472,53424.48851640001 2024-12-10,16:08:47.000,345,11065192,11685,0,1733846926,13006.743819639996,82.97030397000344,53424.53043912 2024-12-10,16:08:48.000,345,11065131,11805,0,1733846927,13006.811182739992,82.99850049000088,53424.48851640001 2024-12-10,16:08:49.000,345,11065200,11885,0,1733846928,13006.770764879991,83.00554962000024,53424.47454216 2024-12-10,16:08:50.000,345,11065176,11805,0,1733846929,13006.784237499996,82.98440223000216,53424.50249064 2024-12-10,16:08:51.000,345,11065172,11885,0,1733846930,13006.790973809992,83.0125987499996,53424.48152928 2024-12-10,16:08:52.000,345,11065137,12125,0,1733846931,13006.757292260001,82.99850049000088,53424.4535808 2024-12-10,16:08:53.000,345,11065148,11565,0,1733846932,13006.811182739992,83.00554962000024,53424.48152928 2024-12-10,16:08:54.000,345,11065213,11965,0,1733846933,13006.750555949991,83.01964787999896,53424.495503520004 2024-12-10,16:08:55.000,345,11065154,11925,0,1733846934,13006.811182739992,83.04079527000431,53424.50249064 2024-12-10,16:08:56.000,345,11065160,11765,0,1733846935,13006.811182739992,82.99850049000088,53424.4535808 2024-12-10,16:08:57.000,345,11065142,11925,0,1733846936,13006.817919050001,82.99850049000088,53424.48152928 2024-12-10,16:08:58.000,345,11065095,11805,0,1733846937,13006.831391669992,82.99850049000088,53424.54441336 2024-12-10,16:08:59.000,345,11065173,11725,0,1733846938,13006.838127980001,83.02669700999832,53424.50249064 2024-12-10,16:09:00.000,345,11065190,11805,0,1733846939,13006.851600599992,83.0125987499996,53424.467555040006 2024-12-10,16:09:01.000,345,11065134,11565,0,1733846940,13006.838127980001,82.99145136000152,53424.57934896 2024-12-10,16:09:02.000,345,11065150,11685,0,1733846941,13006.871809529992,83.0125987499996,53424.523452 2024-12-10,16:09:03.000,345,11065169,11845,0,1733846942,13006.871809529992,82.99145136000152,53424.57236184 2024-12-10,16:09:04.000,345,11065186,11405,0,1733846943,13006.858336910002,83.04079527000431,53424.57934896 2024-12-10,16:09:05.000,345,11065157,11725,0,1733846944,13006.831391669992,83.06899179000175,53424.60031032 2024-12-10,16:09:06.000,345,11065193,12005,0,1733846945,13006.838127980001,83.10423743999854,53424.57236184 2024-12-10,16:09:07.000,345,11065173,11925,0,1733846946,13006.824655359997,83.1253848300039,53424.57236184 2024-12-10,16:09:08.000,345,11065156,11565,0,1733846947,13006.764028569996,83.23817091000092,53424.54441336 2024-12-10,16:09:09.000,345,11065202,11725,0,1733846948,13006.757292260001,83.23112178000156,53424.60729744001 2024-12-10,16:09:10.000,345,11065141,11285,0,1733846949,13006.777501190001,83.25226916999964,53424.60031032 2024-12-10,16:09:11.000,345,11065204,11845,0,1733846950,13006.764028569996,83.28046569000435,53424.57236184 2024-12-10,16:09:12.000,345,11065127,11645,0,1733846951,13006.750555949991,83.33685872999922,53424.60729744001 2024-12-10,16:09:13.000,345,11065183,11525,0,1733846952,13006.737083330001,83.35095698999794,53424.54441336 2024-12-10,16:09:14.000,345,11065156,11685,0,1733846953,13006.723610709996,83.41439915999945,53424.55838760001 2024-12-10,16:09:15.000,345,11065178,11725,0,1733846954,13006.703401779996,83.45669394000288,53424.55140048 2024-12-10,16:09:16.000,345,11065153,12085,0,1733846955,13006.710138089991,83.46374307000224,53424.523452 2024-12-10,16:09:17.000,345,11065175,11885,0,1733846956,13006.669720229991,83.49898871999903,53424.54441336 2024-12-10,16:09:18.000,345,11065154,11925,0,1733846957,13006.642774989996,83.52718524000375,53424.57236184 2024-12-10,16:09:19.000,345,11065124,11845,0,1733846958,13006.67645654,83.55538176000118,53424.54441336 2024-12-10,16:09:20.000,345,11065171,11605,0,1733846959,13006.642774989996,83.59062740999798,53424.565374720005 2024-12-10,16:09:21.000,345,11065121,11845,0,1733846960,13006.649511299991,83.58357827999862,53424.495503520004 2024-12-10,16:09:22.000,345,11065167,11725,0,1733846961,13006.669720229991,83.60472567000397,53424.57236184 2024-12-10,16:09:23.000,345,11065123,11805,0,1733846962,13006.649511299991,83.62587306000205,53424.523452 2024-12-10,16:09:24.000,345,11065145,11845,0,1733846963,13006.63603868,83.63997132000077,53424.57934896 2024-12-10,16:09:25.000,345,11065200,11685,0,1733846964,13006.63603868,83.6822661000042,53424.58633608001 2024-12-10,16:09:26.000,345,11065172,11845,0,1733846965,13006.669720229991,83.67521697000484,53424.635245920006 2024-12-10,16:09:27.000,345,11065115,11805,0,1733846966,13006.622566059996,83.717511750001,53424.614284560004 2024-12-10,16:09:28.000,345,11065163,11605,0,1733846967,13006.60909343999,83.71046262000164,53424.60729744001 2024-12-10,16:09:29.000,345,11065155,11405,0,1733846968,13006.642774989996,83.73865913999907,53424.55838760001 2024-12-10,16:09:30.000,345,11065175,11925,0,1733846969,13006.67645654,83.79505218000122,53424.64223304 2024-12-10,16:09:31.000,345,11065125,11925,0,1733846970,13006.683192849996,83.85849435000273,53424.60729744001 2024-12-10,16:09:32.000,345,11065116,11725,0,1733846971,13006.689929159991,83.8796417400008,53424.635245920006 2024-12-10,16:09:33.000,345,11065155,12005,0,1733846972,13006.683192849996,83.92193652000424,53424.64922016 2024-12-10,16:09:34.000,345,11065161,11845,0,1733846973,13006.710138089991,83.95013304000167,53424.635245920006 2024-12-10,16:09:35.000,345,11065174,11725,0,1733846974,13006.69666547,83.99242781999783,53424.663194400004 2024-12-10,16:09:36.000,345,11065128,11725,0,1733846975,13006.67645654,84.02062434000254,53424.67018152 2024-12-10,16:09:37.000,345,11065179,11805,0,1733846976,13006.65624761,84.08406651000405,53424.614284560004 2024-12-10,16:09:38.000,345,11065133,11885,0,1733846977,13006.622566059996,84.10521390000213,53424.72607848001 2024-12-10,16:09:39.000,345,11065163,12005,0,1733846978,13006.602357129996,84.10521390000213,53424.65620728001 2024-12-10,16:09:40.000,345,11065112,12005,0,1733846979,13006.56867557999,84.16865607000364,53424.71909136 2024-12-10,16:09:41.000,345,11065125,11925,0,1733846980,13006.57541189,84.23209823999787,53424.684155760006 2024-12-10,16:09:42.000,345,11065073,11805,0,1733846981,13006.561939269995,84.2743930200013,53424.67018152 2024-12-10,16:09:43.000,345,11065151,11965,0,1733846982,13006.602357129996,84.29554040999938,53424.663194400004 2024-12-10,16:09:44.000,345,11065183,11885,0,1733846983,13006.602357129996,84.35898258000088,53424.71210424 2024-12-10,16:09:45.000,345,11065146,11805,0,1733846984,13006.561939269995,84.49996518000262,53424.69813 2024-12-10,16:09:46.000,345,11065149,11725,0,1733846985,13006.561939269995,84.54225995999877,53424.71909136 2024-12-10,16:09:47.000,345,11065176,11845,0,1733846986,13006.58888450999,84.59160387000156,53424.71210424 2024-12-10,16:09:48.000,345,11065180,12005,0,1733846987,13006.61582975,84.64094778000435,53424.71909136 2024-12-10,16:09:49.000,345,11065133,11965,0,1733846988,13006.61582975,84.70438994999859,53424.69114288 2024-12-10,16:09:50.000,345,11065180,11685,0,1733846989,13006.662983919996,84.73963560000266,53424.70511712001 2024-12-10,16:09:51.000,345,11065116,11845,0,1733846990,13006.683192849996,84.74668473000202,53424.71909136 2024-12-10,16:09:52.000,345,11065141,11725,0,1733846991,13006.689929159991,84.8312742900016,53424.69813 2024-12-10,16:09:53.000,345,11065150,11805,0,1733846992,13006.730347019991,84.88766733000375,53424.71210424 2024-12-10,16:09:54.000,345,11065185,11685,0,1733846993,13006.790973809992,84.95110949999798,53424.75402696001 2024-12-10,16:09:55.000,345,11065111,12005,0,1733846994,13006.797710120001,85.02160079999885,53424.733065600005 2024-12-10,16:09:56.000,345,11065075,11845,0,1733846995,13006.831391669992,85.08504297000036,53424.76101408 2024-12-10,16:09:57.000,345,11065120,11925,0,1733846996,13006.865073219997,85.14848514000187,53424.7680012 2024-12-10,16:09:58.000,345,11065134,11925,0,1733846997,13006.912227389992,85.19782905000466,53424.76101408 2024-12-10,16:09:59.000,345,11065170,11685,0,1733846998,13006.945908939997,85.2894677400036,53424.81691104 2024-12-10,16:10:00.000,345,11065140,11925,0,1733846999,13006.993063109992,85.31766426000104,53424.87280800001 2024-12-10,16:10:01.000,345,11065126,11965,0,1733847000,13007.013272039992,85.35995904000447,53424.830885280004 2024-12-10,16:10:02.000,345,11065122,11965,0,1733847001,13007.094107759993,85.3881555600019,53424.85883376 2024-12-10,16:10:03.000,345,11065157,12085,0,1733847002,13007.107580379998,85.44454860000405,53424.88678224 2024-12-10,16:10:04.000,345,11065112,11685,0,1733847003,13007.134525619993,85.50094163999893,53424.900756480005 2024-12-10,16:10:05.000,345,11065156,11645,0,1733847004,13007.235570269993,85.50094163999893,53424.92870496 2024-12-10,16:10:06.000,345,11065136,11925,0,1733847005,13007.235570269993,85.50799076999829,53424.92171784001 2024-12-10,16:10:07.000,345,11065140,12005,0,1733847006,13007.255779199993,85.5714329399998,53424.9776148 2024-12-10,16:10:08.000,345,11065126,11765,0,1733847007,13007.316405989994,85.55733468000108,53425.00556328 2024-12-10,16:10:09.000,345,11065197,11805,0,1733847008,13007.383769089989,85.51503989999765,53425.019537520006 2024-12-10,16:10:10.000,345,11065123,12045,0,1733847009,13007.42418694999,85.536187290003,53425.03351176 2024-12-10,16:10:11.000,345,11065185,11845,0,1733847010,13007.457868499994,85.57848206999915,53425.06146024001 2024-12-10,16:10:12.000,345,11065177,11765,0,1733847011,13007.51175898,85.61372772000323,53425.0824216 2024-12-10,16:10:13.000,345,11065172,11765,0,1733847012,13007.558913149995,85.64192424000066,53425.138318560006 2024-12-10,16:10:14.000,345,11065165,11965,0,1733847013,13007.60606731999,85.66307162999874,53425.1522928 2024-12-10,16:10:15.000,345,11065141,11805,0,1733847014,13007.63301256,85.67716989000473,53425.20120264 2024-12-10,16:10:16.000,345,11065161,11685,0,1733847015,13007.65322149,85.64897337000002,53425.222164 2024-12-10,16:10:17.000,345,11065154,11645,0,1733847016,13007.680166729995,85.67716989000473,53425.18024128001 2024-12-10,16:10:18.000,345,11065127,11805,0,1733847017,13007.67343042,85.6701207599981,53425.20120264 2024-12-10,16:10:19.000,345,11065156,11725,0,1733847018,13007.680166729995,85.72651380000025,53425.222164 2024-12-10,16:10:20.000,345,11065135,11525,0,1733847019,13007.68690303999,85.75471031999768,53425.2920352 2024-12-10,16:10:21.000,345,11065149,11765,0,1733847020,13007.69363935,85.79700510000112,53425.285048080004 2024-12-10,16:10:22.000,345,11065154,11885,0,1733847021,13007.73405721,85.78995597000176,53425.31299656 2024-12-10,16:10:23.000,345,11065093,11965,0,1733847022,13007.761002449995,85.87454553000134,53425.354919280006 2024-12-10,16:10:24.000,345,11065148,11765,0,1733847023,13007.76773875999,85.90274204999878,53425.41780336 2024-12-10,16:10:25.000,345,11065139,11525,0,1733847024,13007.81489293,85.93798770000285,53425.38985488 2024-12-10,16:10:26.000,345,11065195,11845,0,1733847025,13007.794684,85.94503683000221,53425.41081624 2024-12-10,16:10:27.000,345,11065120,11965,0,1733847026,13007.81489293,86.00847900000372,53425.452738960004 2024-12-10,16:10:28.000,345,11065170,11805,0,1733847027,13007.81489293,86.07192116999795,53425.48068744 2024-12-10,16:10:29.000,345,11065130,11965,0,1733847028,13007.848574479991,86.1283142100001,53425.52959728 2024-12-10,16:10:30.000,345,11065184,11645,0,1733847029,13007.841838169996,86.20585464000033,53425.55055864 2024-12-10,16:10:31.000,345,11065119,11845,0,1733847030,13007.87551972,86.2411002900044,53425.49466168001 2024-12-10,16:10:32.000,345,11065107,11605,0,1733847031,13007.85531079,86.29749332999927,53425.52959728 2024-12-10,16:10:33.000,345,11065171,11765,0,1733847032,13007.87551972,86.39618115000485,53425.58549424 2024-12-10,16:10:34.000,345,11065193,12045,0,1733847033,13007.868783409991,86.42437767000229,53425.55754576 2024-12-10,16:10:35.000,345,11065178,11925,0,1733847034,13007.91593758,86.50191810000251,53425.58549424 2024-12-10,16:10:36.000,345,11065168,11805,0,1733847035,13007.976564370001,86.5865076600021,53425.6064556 2024-12-10,16:10:37.000,345,11065170,11605,0,1733847036,13008.016982230001,86.63585157000489,53425.63440408001 2024-12-10,16:10:38.000,345,11065156,11805,0,1733847037,13008.023718539996,86.6851954800004,53425.71126240001 2024-12-10,16:10:39.000,345,11065111,11685,0,1733847038,13008.084345329997,86.70634286999848,53425.71126240001 2024-12-10,16:10:40.000,345,11065193,11725,0,1733847039,13008.118026880002,86.74158852000255,53425.68331392001 2024-12-10,16:10:41.000,345,11065174,11645,0,1733847040,13008.124763189997,86.71339199999784,53425.71824952 2024-12-10,16:10:42.000,345,11065137,12005,0,1733847041,13008.192126289992,86.75568678000127,53425.788120720004 2024-12-10,16:10:43.000,345,11065147,11645,0,1733847042,13008.259489390002,86.69224460999976,53425.788120720004 2024-12-10,16:10:44.000,345,11065197,11925,0,1733847043,13008.239280460002,86.67814635000104,53425.837030560004 2024-12-10,16:10:45.000,345,11065134,11805,0,1733847044,13008.299907250002,86.6499498300036,53425.837030560004 2024-12-10,16:10:46.000,345,11065166,11845,0,1733847045,13008.326852489998,86.6217533099989,53425.8859404 2024-12-10,16:10:47.000,345,11065173,11805,0,1733847046,13008.353797729993,86.61470417999953,53425.8859404 2024-12-10,16:10:48.000,345,11065110,12005,0,1733847047,13008.380742969988,86.61470417999953,53425.91388888 2024-12-10,16:10:49.000,345,11065147,11805,0,1733847048,13008.400951899988,86.57240940000338,53425.955811600004 2024-12-10,16:10:50.000,345,11065140,11965,0,1733847049,13008.434633449993,86.55126200999803,53425.955811600004 2024-12-10,16:10:51.000,345,11065135,11965,0,1733847050,13008.475051309993,86.51601636000123,53425.920876 2024-12-10,16:10:52.000,345,11065127,11965,0,1733847051,13008.427897139998,86.55126200999803,53425.96279872 2024-12-10,16:10:53.000,345,11065155,11845,0,1733847052,13008.454842379993,86.55831114000466,53425.99773432001 2024-12-10,16:10:54.000,345,11065129,11685,0,1733847053,13008.441369759988,86.55831114000466,53425.98376008 2024-12-10,16:10:55.000,345,11065143,11725,0,1733847054,13008.421160829988,86.51601636000123,53426.074592640005 2024-12-10,16:10:56.000,345,11065161,11645,0,1733847055,13008.347061419998,86.60060592000082,53426.03266992 2024-12-10,16:10:57.000,345,11065164,12005,0,1733847056,13008.333588799993,86.61470417999953,53426.08856688 2024-12-10,16:10:58.000,345,11065112,11805,0,1733847057,13008.286434629998,86.60060592000082,53426.06760552001 2024-12-10,16:10:59.000,345,11065152,11805,0,1733847058,13008.293170939993,86.69224460999976,53426.03965704 2024-12-10,16:11:00.000,345,11065117,11485,0,1733847059,13008.246016769997,86.69929373999912,53426.05363128 2024-12-10,16:11:01.000,345,11065162,11925,0,1733847060,13008.246016769997,86.74158852000255,53426.074592640005 2024-12-10,16:11:02.000,345,11065154,11685,0,1733847061,13008.232544149992,86.80503069000406,53426.06760552001 2024-12-10,16:11:03.000,345,11065166,11805,0,1733847062,13008.232544149992,86.88257112000429,53426.1304896 2024-12-10,16:11:04.000,345,11065139,11885,0,1733847063,13008.246016769997,86.92486590000044,53426.11651536001 2024-12-10,16:11:05.000,345,11065175,11765,0,1733847064,13008.259489390002,86.96716068000387,53426.13747672001 2024-12-10,16:11:06.000,345,11065107,11965,0,1733847065,13008.306643559998,87.0306028499981,53426.172412320004 2024-12-10,16:11:07.000,345,11065138,12205,0,1733847066,13008.360534039988,87.05879937000282,53426.15843808 2024-12-10,16:11:08.000,345,11065105,11965,0,1733847067,13008.374006659993,87.05175024000346,53426.193373680006 2024-12-10,16:11:09.000,345,11065155,11685,0,1733847068,13008.488523929998,87.05879937000282,53426.15145096 2024-12-10,16:11:10.000,345,11065163,11885,0,1733847069,13008.569359649999,87.10814327999833,53426.22830928 2024-12-10,16:11:11.000,345,11065173,11885,0,1733847070,13008.60304119999,87.10814327999833,53426.18638656001 2024-12-10,16:11:12.000,345,11065133,11605,0,1733847071,13008.670404299999,87.11519240999769,53426.22132216 2024-12-10,16:11:13.000,345,11065176,11805,0,1733847072,13008.76471263999,87.12929067000368,53426.25625776 2024-12-10,16:11:14.000,345,11065117,11685,0,1733847073,13008.85228467,87.1433889300024,53426.242283520005 2024-12-10,16:11:15.000,345,11065170,12125,0,1733847074,13008.85228467,87.09404501999961,53426.25625776 2024-12-10,16:11:16.000,345,11065185,11765,0,1733847075,13008.91291146,87.09404501999961,53426.23529640001 2024-12-10,16:11:17.000,345,11065169,11765,0,1733847076,13008.939856699995,87.10109414999897,53426.30516760001 2024-12-10,16:11:18.000,345,11065143,11965,0,1733847077,13008.97353825,87.0799467600009,53426.29818048 2024-12-10,16:11:19.000,345,11065160,11685,0,1733847078,13009.04763765999,87.10109414999897,53426.38202592001 2024-12-10,16:11:20.000,345,11065121,11805,0,1733847079,13009.09479183,87.12929067000368,53426.361064560006 2024-12-10,16:11:21.000,345,11065159,11885,0,1733847080,13009.088055519991,87.10814327999833,53426.409974400005 2024-12-10,16:11:22.000,345,11065147,11765,0,1733847081,13009.155418620001,87.11519240999769,53426.42394864 2024-12-10,16:11:23.000,345,11065180,12005,0,1733847082,13009.108264449991,87.10814327999833,53426.46587136 2024-12-10,16:11:24.000,345,11065173,11965,0,1733847083,13009.121737069996,87.11519240999769,53426.45189712001 2024-12-10,16:11:25.000,345,11065162,12045,0,1733847084,13009.141945999996,87.15748719000112,53426.458884240004 2024-12-10,16:11:26.000,345,11065140,11685,0,1733847085,13009.101528139996,87.13633980000304,53426.42394864 2024-12-10,16:11:27.000,345,11065152,11805,0,1733847086,13009.081319209996,87.16453632000048,53426.44491 2024-12-10,16:11:28.000,345,11065130,11845,0,1733847087,13009.061110279996,87.13633980000304,53426.49381984 2024-12-10,16:11:29.000,345,11065142,11765,0,1733847088,13009.05437397,87.17158544999984,53426.54971680001 2024-12-10,16:11:30.000,345,11065162,11565,0,1733847089,13009.05437397,87.15043806000176,53426.54272968 2024-12-10,16:11:31.000,345,11065179,12005,0,1733847090,13009.081319209996,87.16453632000048,53426.55670392 2024-12-10,16:11:32.000,345,11065088,11965,0,1733847091,13009.061110279996,87.15043806000176,53426.528755440006 2024-12-10,16:11:33.000,345,11065147,11765,0,1733847092,13009.067846589991,87.18568370999856,53426.55670392 2024-12-10,16:11:34.000,345,11065173,11765,0,1733847093,13009.067846589991,87.22797849000199,53426.61260088 2024-12-10,16:11:35.000,345,11065129,11925,0,1733847094,13009.05437397,87.20683110000391,53426.56369104 2024-12-10,16:11:36.000,345,11065149,11765,0,1733847095,13009.081319209996,87.23502762000135,53426.64054936001 2024-12-10,16:11:37.000,345,11065191,11645,0,1733847096,13009.128473379991,87.27732240000478,53426.61260088 2024-12-10,16:11:38.000,345,11065181,11645,0,1733847097,13009.121737069996,87.23502762000135,53426.61958800001 2024-12-10,16:11:39.000,345,11065180,11925,0,1733847098,13009.128473379991,87.27027326999814,53426.626575120004 2024-12-10,16:11:40.000,345,11065193,11925,0,1733847099,13009.175627550001,87.27732240000478,53426.66151072 2024-12-10,16:11:41.000,345,11065151,11805,0,1733847100,13009.195836480001,87.24912588000007,53426.626575120004 2024-12-10,16:11:42.000,345,11065195,11685,0,1733847101,13009.189100169991,87.27027326999814,53426.60561376 2024-12-10,16:11:43.000,345,11065124,11845,0,1733847102,13009.216045410001,87.22797849000199,53426.66849784001 2024-12-10,16:11:44.000,345,11065192,11925,0,1733847103,13009.222781719996,87.2420767500007,53426.696446320006 2024-12-10,16:11:45.000,345,11065163,11685,0,1733847104,13009.256463270001,87.27027326999814,53426.675484960004 2024-12-10,16:11:46.000,345,11065200,11925,0,1733847105,13009.276672200001,87.22092936000263,53426.66849784001 2024-12-10,16:11:47.000,345,11065148,12005,0,1733847106,13009.290144819992,87.22092936000263,53426.66151072 2024-12-10,16:11:48.000,345,11065115,11845,0,1733847107,13009.330562679992,87.20683110000391,53426.75234328 2024-12-10,16:11:49.000,345,11065143,11925,0,1733847108,13009.337298990002,87.16453632000048,53426.75234328 2024-12-10,16:11:50.000,345,11065166,11925,0,1733847109,13009.350771609992,87.13633980000304,53426.75234328 2024-12-10,16:11:51.000,345,11065144,11965,0,1733847110,13009.350771609992,87.15043806000176,53426.75234328 2024-12-10,16:11:52.000,345,11065150,12365,0,1733847111,13009.384453159997,87.11519240999769,53426.83618872001 2024-12-10,16:11:53.000,345,11065170,11885,0,1733847112,13009.377716850002,87.06584850000218,53426.78029176 2024-12-10,16:11:54.000,345,11065202,11925,0,1733847113,13009.391189469992,87.01650458999939,53426.82221448 2024-12-10,16:11:55.000,345,11065170,11965,0,1733847114,13009.411398399992,87.0447011100041,53426.80125312 2024-12-10,16:11:56.000,345,11065130,12085,0,1733847115,13009.438343640002,87.00240633000067,53426.80824024001 2024-12-10,16:11:57.000,345,11065216,11765,0,1733847116,13009.458552570002,86.99535720000131,53426.90605992001 2024-12-10,16:11:58.000,345,11065151,11805,0,1733847117,13009.458552570002,86.98125894000259,53426.83618872001 2024-12-10,16:11:59.000,345,11065189,11845,0,1733847118,13009.465288879997,87.00945546000003,53426.88509856001 2024-12-10,16:12:00.000,345,11065211,11765,0,1733847119,13009.438343640002,87.00240633000067,53426.83618872001 2024-12-10,16:12:01.000,345,11065162,12085,0,1733847120,13009.424871019997,86.99535720000131,53426.85715008001 2024-12-10,16:12:02.000,345,11065175,11685,0,1733847121,13009.431607329992,87.0447011100041,53426.85715008001 2024-12-10,16:12:03.000,345,11065226,12005,0,1733847122,13009.445079949997,87.02355371999874,53426.913047040005 2024-12-10,16:12:04.000,345,11065166,11845,0,1733847123,13009.418134710002,87.07289763000153,53426.87811144 2024-12-10,16:12:05.000,345,11065163,11645,0,1733847124,13009.370980539992,87.00945546000003,53426.85016296 2024-12-10,16:12:06.000,345,11065176,11805,0,1733847125,13009.344035299997,87.0447011100041,53426.87811144 2024-12-10,16:12:07.000,345,11065131,11725,0,1733847126,13009.330562679992,87.09404501999961,53426.89208568 2024-12-10,16:12:08.000,345,11065173,11645,0,1733847127,13009.296881130002,87.07289763000153,53426.864137200006 2024-12-10,16:12:09.000,345,11065143,11805,0,1733847128,13009.276672200001,87.11519240999769,53426.92003416 2024-12-10,16:12:10.000,345,11065171,11845,0,1733847129,13009.283408509997,87.12929067000368,53426.87112432 2024-12-10,16:12:11.000,345,11065190,11965,0,1733847130,13009.276672200001,87.13633980000304,53426.913047040005 2024-12-10,16:12:12.000,345,11065137,12005,0,1733847131,13009.263199579997,87.22797849000199,53426.89208568 2024-12-10,16:12:13.000,345,11065136,11885,0,1733847132,13009.263199579997,87.21388023000327,53426.85715008001 2024-12-10,16:12:14.000,345,11065155,11685,0,1733847133,13009.229518029992,87.22092936000263,53426.8990728 2024-12-10,16:12:15.000,345,11065171,11805,0,1733847134,13009.242990649996,87.21388023000327,53426.8990728 2024-12-10,16:12:16.000,345,11065172,11685,0,1733847135,13009.209309099992,87.25617500999942,53426.90605992001 2024-12-10,16:12:17.000,345,11065156,11765,0,1733847136,13009.256463270001,87.23502762000135,53426.87811144 2024-12-10,16:12:18.000,345,11065070,11965,0,1733847137,13009.242990649996,87.24912588000007,53426.88509856001 2024-12-10,16:12:19.000,345,11065125,12005,0,1733847138,13009.256463270001,87.22092936000263,53426.87811144 2024-12-10,16:12:20.000,345,11065166,11925,0,1733847139,13009.236254340001,87.18568370999856,53426.87112432 2024-12-10,16:12:21.000,345,11065122,11805,0,1733847140,13009.290144819992,87.17158544999984,53426.87811144 2024-12-10,16:12:22.000,345,11065187,12085,0,1733847141,13009.296881130002,87.15043806000176,53426.843175840004 2024-12-10,16:12:23.000,345,11065201,11925,0,1733847142,13009.370980539992,87.12224154000432,53426.85016296 2024-12-10,16:12:24.000,345,11065160,12125,0,1733847143,13009.384453159997,87.10109414999897,53426.85715008001 2024-12-10,16:12:25.000,345,11065164,12005,0,1733847144,13009.424871019997,87.0306028499981,53426.90605992001 2024-12-10,16:12:26.000,345,11065152,11645,0,1733847145,13009.424871019997,86.99535720000131,53426.90605992001 2024-12-10,16:12:27.000,345,11065162,12005,0,1733847146,13009.492234119993,86.92486590000044,53426.8990728 2024-12-10,16:12:28.000,345,11065126,11605,0,1733847147,13009.485497809997,86.88257112000429,53426.89208568 2024-12-10,16:12:29.000,345,11065156,11885,0,1733847148,13009.519179360002,86.7979815600047,53426.92702128 2024-12-10,16:12:30.000,345,11065121,12005,0,1733847149,13009.539388290003,86.73453939000319,53426.92003416 2024-12-10,16:12:31.000,345,11065161,11765,0,1733847150,13009.559597220003,86.65699896000297,53426.94099552 2024-12-10,16:12:32.000,345,11065163,11925,0,1733847151,13009.573069839993,86.6217533099989,53426.92702128 2024-12-10,16:12:33.000,345,11065145,11765,0,1733847152,13009.579806149988,86.55831114000466,53426.97593112001 2024-12-10,16:12:34.000,345,11065162,11885,0,1733847153,13009.613487699993,86.52306549000059,53426.982918240006 2024-12-10,16:12:35.000,345,11065151,12125,0,1733847154,13009.532651979993,86.45257418999972,53426.968944 2024-12-10,16:12:36.000,345,11065155,12085,0,1733847155,13009.552860909993,86.38208288999886,53427.02484096001 2024-12-10,16:12:37.000,345,11065185,11805,0,1733847156,13009.559597220003,86.34683724000206,53427.031828080006 2024-12-10,16:12:38.000,345,11065150,11845,0,1733847157,13009.600015079988,86.29749332999927,53426.982918240006 2024-12-10,16:12:39.000,345,11065170,11845,0,1733847158,13009.552860909993,86.2411002900044,53427.0388152 2024-12-10,16:12:40.000,345,11065159,11605,0,1733847159,13009.546124599998,86.2270020299984,53427.031828080006 2024-12-10,16:12:41.000,345,11065155,11845,0,1733847160,13009.552860909993,86.1917563800016,53427.0388152 2024-12-10,16:12:42.000,345,11065157,11725,0,1733847161,13009.519179360002,86.16355986000417,53427.010866720004 2024-12-10,16:12:43.000,345,11065165,11845,0,1733847162,13009.485497809997,86.07897030000458,53426.99689248 2024-12-10,16:12:44.000,345,11065104,11525,0,1733847163,13009.445079949997,86.03667552000115,53427.02484096001 2024-12-10,16:12:45.000,345,11065189,11845,0,1733847164,13009.445079949997,85.99438073999772,53427.00387960001 2024-12-10,16:12:46.000,345,11065133,11845,0,1733847165,13009.458552570002,85.95913509000093,53427.02484096001 2024-12-10,16:12:47.000,345,11065149,11605,0,1733847166,13009.451816259992,85.89569291999942,53427.031828080006 2024-12-10,16:12:48.000,345,11065179,12005,0,1733847167,13009.438343640002,85.87454553000134,53426.98990536 2024-12-10,16:12:49.000,345,11065174,11845,0,1733847168,13009.431607329992,85.81110335999983,53427.010866720004 2024-12-10,16:12:50.000,345,11065160,11685,0,1733847169,13009.431607329992,85.74061205999897,53427.02484096001 2024-12-10,16:12:51.000,345,11065144,11605,0,1733847170,13009.438343640002,85.72651380000025,53427.04580232 2024-12-10,16:12:52.000,345,11065159,11725,0,1733847171,13009.418134710002,85.67716989000473,53426.968944 2024-12-10,16:12:53.000,345,11065171,11885,0,1733847172,13009.438343640002,85.60667859000387,53427.05278944001 2024-12-10,16:12:54.000,345,11065119,11925,0,1733847173,13009.431607329992,85.56438381000044,53427.05278944001 2024-12-10,16:12:55.000,345,11065153,11965,0,1733847174,13009.431607329992,85.45864686000277,53427.08772504 2024-12-10,16:12:56.000,345,11065146,11845,0,1733847175,13009.397925780002,85.37405730000319,53427.05977656 2024-12-10,16:12:57.000,345,11065180,11565,0,1733847176,13009.377716850002,85.31766426000104,53427.080737920005 2024-12-10,16:12:58.000,345,11065152,11885,0,1733847177,13009.364244229997,85.27536948000488,53427.080737920005 2024-12-10,16:12:59.000,345,11065168,11845,0,1733847178,13009.323826369997,85.19077991999802,53427.05278944001 2024-12-10,16:13:00.000,345,11065130,11645,0,1733847179,13009.283408509997,85.13438688000315,53427.04580232 2024-12-10,16:13:01.000,345,11065150,11645,0,1733847180,13009.242990649996,85.077993840001,53427.08772504 2024-12-10,16:13:02.000,345,11065113,11845,0,1733847181,13009.182363859996,85.02864992999821,53427.01785384 2024-12-10,16:13:03.000,345,11065182,11885,0,1733847182,13009.162154929996,84.9299621099999,53427.02484096001 2024-12-10,16:13:04.000,345,11065101,12005,0,1733847183,13009.11500076,84.85242167999968,53427.02484096001 2024-12-10,16:13:05.000,345,11065159,11685,0,1733847184,13009.088055519991,84.8312742900016,53427.05977656 2024-12-10,16:13:06.000,345,11065122,11725,0,1733847185,13009.03416504,84.7960286400048,53426.99689248 2024-12-10,16:13:07.000,345,11065173,12005,0,1733847186,13009.01395611,84.76078299000073,53427.010866720004 2024-12-10,16:13:08.000,345,11065099,12005,0,1733847187,13008.939856699995,84.69734081999923,53427.00387960001 2024-12-10,16:13:09.000,345,11065123,11605,0,1733847188,13008.92638407999,84.67619343000115,53427.010866720004 2024-12-10,16:13:10.000,345,11065145,11925,0,1733847189,13008.85228467,84.65504604000307,53426.961956880004 2024-12-10,16:13:11.000,345,11065140,11845,0,1733847190,13008.77144895,84.619800389999,53426.982918240006 2024-12-10,16:13:12.000,345,11065123,12045,0,1733847191,13008.677140609994,84.57750561000285,53426.94099552 2024-12-10,16:13:13.000,345,11065129,11725,0,1733847192,13008.60304119999,84.53521082999941,53426.913047040005 2024-12-10,16:13:14.000,345,11065180,11845,0,1733847193,13008.528941789998,84.55635822000477,53426.8990728 2024-12-10,16:13:15.000,345,11065159,11605,0,1733847194,13008.488523929998,84.53521082999941,53426.87112432 2024-12-10,16:13:16.000,345,11065174,11765,0,1733847195,13008.434633449993,84.51406344000134,53426.82221448 2024-12-10,16:13:17.000,345,11065147,11725,0,1733847196,13008.387479279998,84.46471952999855,53426.794266000004 2024-12-10,16:13:18.000,345,11065159,11965,0,1733847197,13008.347061419998,84.47881779000454,53426.794266000004 2024-12-10,16:13:19.000,345,11065154,11845,0,1733847198,13008.306643559998,84.43652301000111,53426.80125312 2024-12-10,16:13:20.000,345,11065181,11805,0,1733847199,13008.279698320002,84.45062126999983,53426.73836904001 2024-12-10,16:13:21.000,345,11065132,11845,0,1733847200,13008.232544149992,84.40832649000367,53426.73138192 2024-12-10,16:13:22.000,345,11065179,12005,0,1733847201,13008.212335219992,84.33078606000345,53426.66849784001 2024-12-10,16:13:23.000,345,11065178,11805,0,1733847202,13008.124763189997,84.30258953999873,53426.64054936001 2024-12-10,16:13:24.000,345,11065172,11845,0,1733847203,13008.124763189997,84.23209823999787,53426.66849784001 2024-12-10,16:13:25.000,345,11065111,11565,0,1733847204,13008.124763189997,84.18980346000171,53426.59862664001 2024-12-10,16:13:26.000,345,11065130,11685,0,1733847205,13008.084345329997,84.14750867999828,53426.59862664001 2024-12-10,16:13:27.000,345,11065193,11805,0,1733847206,13008.064136399997,84.09816477000277,53426.577665280005 2024-12-10,16:13:28.000,345,11065158,11725,0,1733847207,13008.030454849992,84.07701738000469,53426.55670392 2024-12-10,16:13:29.000,345,11065171,11885,0,1733847208,13008.003509609996,84.01357521000318,53426.528755440006 2024-12-10,16:13:30.000,345,11065152,11925,0,1733847209,13007.976564370001,83.95013304000167,53426.52176832001 2024-12-10,16:13:31.000,345,11065143,11645,0,1733847210,13007.949619129991,83.91488739000488,53426.48683272 2024-12-10,16:13:32.000,345,11065166,11645,0,1733847211,13007.936146510001,83.82324869999866,53426.52176832001 2024-12-10,16:13:33.000,345,11065154,11845,0,1733847212,13007.929410199991,83.78800305000186,53426.52176832001 2024-12-10,16:13:34.000,345,11065132,12165,0,1733847213,13007.87551972,83.73161000999971,53426.43792288 2024-12-10,16:13:35.000,345,11065149,12005,0,1733847214,13007.794684,83.65406957999949,53426.44491 2024-12-10,16:13:36.000,345,11065152,11725,0,1733847215,13007.781211379996,83.59767654000461,53426.44491 2024-12-10,16:13:37.000,345,11065164,11725,0,1733847216,13007.761002449995,83.54833263000182,53426.41696152 2024-12-10,16:13:38.000,345,11065157,12125,0,1733847217,13007.67343042,83.5342343700031,53426.361064560006 2024-12-10,16:13:39.000,345,11065204,11805,0,1733847218,13007.5925947,83.51308697999775,53426.3750388 2024-12-10,16:13:40.000,345,11065162,11605,0,1733847219,13007.518495289994,83.44964481000352,53426.32612896 2024-12-10,16:13:41.000,345,11065162,11805,0,1733847220,13007.451132189999,83.4355465500048,53426.27721912 2024-12-10,16:13:42.000,345,11065156,11805,0,1733847221,13007.363560159989,83.41439915999945,53426.270232 2024-12-10,16:13:43.000,345,11065160,11845,0,1733847222,13007.249042889998,83.39325177000137,53426.26324488001 2024-12-10,16:13:44.000,345,11065158,11845,0,1733847223,13007.147998239998,83.39325177000137,53426.2003608 2024-12-10,16:13:45.000,345,11065168,11965,0,1733847224,13007.067162519998,83.39325177000137,53426.15843808 2024-12-10,16:13:46.000,345,11065165,12005,0,1733847225,13006.939172630002,83.3721043800033,53426.172412320004 2024-12-10,16:13:47.000,345,11065111,11765,0,1733847226,13006.871809529992,83.35800612000457,53426.08856688 2024-12-10,16:13:48.000,345,11065199,11685,0,1733847227,13006.764028569996,83.32980959999986,53426.04664416001 2024-12-10,16:13:49.000,345,11065157,11805,0,1733847228,13006.683192849996,83.40030090000073,53426.025682800006 2024-12-10,16:13:50.000,345,11065108,11645,0,1733847229,13006.54846664999,83.3721043800033,53426.01869568001 2024-12-10,16:13:51.000,345,11065168,11805,0,1733847230,13006.460894619995,83.34390785999858,53425.96978584001 2024-12-10,16:13:52.000,345,11065180,11925,0,1733847231,13006.38679520999,83.39325177000137,53425.96279872 2024-12-10,16:13:53.000,345,11065163,11845,0,1733847232,13006.26554162999,83.40735003000009,53425.89292752 2024-12-10,16:13:54.000,345,11065151,11685,0,1733847233,13006.151024359999,83.47784133000096,53425.8859404 2024-12-10,16:13:55.000,345,11065195,11765,0,1733847234,13006.070188639998,83.44259568000416,53425.8160692 2024-12-10,16:13:56.000,345,11065187,11645,0,1733847235,13005.989352919998,83.46374307000224,53425.83004344001 2024-12-10,16:13:57.000,345,11065179,11725,0,1733847236,13005.888308269998,83.45669394000288,53425.73222376001 2024-12-10,16:13:58.000,345,11065212,12005,0,1733847237,13005.807472549997,83.41439915999945,53425.746198 2024-12-10,16:13:59.000,345,11065206,12005,0,1733847238,13005.753582069992,83.38620264000201,53425.6763268 2024-12-10,16:14:00.000,345,11065135,11965,0,1733847239,13005.666010039997,83.40030090000073,53425.65536544 2024-12-10,16:14:01.000,345,11065163,11805,0,1733847240,13005.612119559992,83.39325177000137,53425.57850712 2024-12-10,16:14:02.000,345,11065105,12045,0,1733847241,13005.517811220001,83.37915351000265,53425.57850712 2024-12-10,16:14:03.000,345,11065156,11765,0,1733847242,13005.45718443,83.38620264000201,53425.452738960004 2024-12-10,16:14:04.000,345,11065181,11885,0,1733847243,13005.430239189991,83.37915351000265,53425.46671320001 2024-12-10,16:14:05.000,345,11065124,11845,0,1733847244,13005.36961239999,83.33685872999922,53425.44575184001 2024-12-10,16:14:06.000,345,11065126,11885,0,1733847245,13005.30898560999,83.30161308000243,53425.39684200001 2024-12-10,16:14:07.000,345,11065159,12045,0,1733847246,13005.282040369995,83.30161308000243,53425.39684200001 2024-12-10,16:14:08.000,345,11065143,12005,0,1733847247,13005.28877667999,83.27341655999771,53425.31998368 2024-12-10,16:14:09.000,345,11065154,11565,0,1733847248,13005.201204649995,83.25226916999964,53425.354919280006 2024-12-10,16:14:10.000,345,11065124,12125,0,1733847249,13005.18773202999,83.259318299999,53425.29902232001 2024-12-10,16:14:11.000,345,11065124,11725,0,1733847250,13005.160786789995,83.2240726500022,53425.22915112001 2024-12-10,16:14:12.000,345,11065109,12125,0,1733847251,13005.11363262,83.17472873999941,53425.236138240005 2024-12-10,16:14:13.000,345,11065204,11645,0,1733847252,13005.09342369,83.16063048000069,53425.1522928 2024-12-10,16:14:14.000,345,11065142,11725,0,1733847253,13005.10689630999,83.13948309000261,53425.117357200004 2024-12-10,16:14:15.000,345,11065174,11725,0,1733847254,13005.079951069994,83.09718830999918,53425.117357200004 2024-12-10,16:14:16.000,345,11065164,11805,0,1733847255,13005.04626951999,83.09718830999918,53425.07543448 2024-12-10,16:14:17.000,345,11065174,11645,0,1733847256,13005.079951069994,83.02669700999832,53425.117357200004 2024-12-10,16:14:18.000,345,11065123,11805,0,1733847257,13005.059742139994,83.09718830999918,53425.00556328 2024-12-10,16:14:19.000,345,11065190,11845,0,1733847258,13005.07321476,83.06899179000175,53424.9776148 2024-12-10,16:14:20.000,345,11065155,11805,0,1733847259,13005.05300583,83.08309005000046,53425.00556328 2024-12-10,16:14:21.000,345,11065134,12045,0,1733847260,13005.019324279994,83.09013917999982,53424.96364056001 2024-12-10,16:14:22.000,345,11065139,11645,0,1733847261,13004.951961179999,83.05489353000303,53424.92171784001 2024-12-10,16:14:23.000,345,11065151,11525,0,1733847262,13004.898070699994,83.0125987499996,53424.89376936001 2024-12-10,16:14:24.000,345,11065133,11925,0,1733847263,13004.830707599998,83.06194266000239,53424.802936800006 2024-12-10,16:14:25.000,345,11065142,11885,0,1733847264,13004.830707599998,83.01964787999896,53424.830885280004 2024-12-10,16:14:26.000,345,11065156,11805,0,1733847265,13004.810498669998,83.04079527000431,53424.802936800006 2024-12-10,16:14:27.000,345,11065170,11845,0,1733847266,13004.716190329993,83.08309005000046,53424.7680012 2024-12-10,16:14:28.000,345,11065198,12005,0,1733847267,13004.682508780003,83.06194266000239,53424.74005272 2024-12-10,16:14:29.000,345,11065159,11845,0,1733847268,13004.601673060002,83.09013917999982,53424.69813 2024-12-10,16:14:30.000,345,11065154,11885,0,1733847269,13004.574727819992,83.11833570000454,53424.64223304 2024-12-10,16:14:31.000,345,11065160,11645,0,1733847270,13004.561255200002,83.16063048000069,53424.69813 2024-12-10,16:14:32.000,345,11065127,11645,0,1733847271,13004.541046270002,83.18882699999813,53424.62127168 2024-12-10,16:14:33.000,345,11065134,11765,0,1733847272,13004.507364719997,83.18177786999877,53424.58633608001 2024-12-10,16:14:34.000,345,11065194,11685,0,1733847273,13004.487155789997,83.21702352000284,53424.53742624001 2024-12-10,16:14:35.000,345,11065108,12165,0,1733847274,13004.460210550002,83.23817091000092,53424.565374720005 2024-12-10,16:14:36.000,345,11065119,11845,0,1733847275,13004.466946859997,83.21702352000284,53424.50249064 2024-12-10,16:14:37.000,345,11065157,11965,0,1733847276,13004.446737929997,83.25226916999964,53424.50249064 2024-12-10,16:14:38.000,345,11065128,11885,0,1733847277,13004.419792690001,83.28751482000371,53424.43261944 2024-12-10,16:14:39.000,345,11065145,11965,0,1733847278,13004.399583760001,83.28751482000371,53424.43261944 2024-12-10,16:14:40.000,345,11065146,12005,0,1733847279,13004.392847449992,83.30866221000178,53424.467555040006 2024-12-10,16:14:41.000,345,11065142,11925,0,1733847280,13004.419792690001,83.34390785999858,53424.39069672001 2024-12-10,16:14:42.000,345,11065110,11805,0,1733847281,13004.440001620002,83.36505525000393,53424.42563232 2024-12-10,16:14:43.000,345,11065135,11445,0,1733847282,13004.433265309992,83.31571134000114,53424.35576112 2024-12-10,16:14:44.000,345,11065104,11845,0,1733847283,13004.460210550002,83.32980959999986,53424.37672248 2024-12-10,16:14:45.000,345,11065164,11605,0,1733847284,13004.440001620002,83.3721043800033,53424.36973536001 2024-12-10,16:14:46.000,345,11065135,11685,0,1733847285,13004.413056379992,83.40030090000073,53424.36973536001 2024-12-10,16:14:47.000,345,11065102,11845,0,1733847286,13004.379374830001,83.40030090000073,53424.348774000006 2024-12-10,16:14:48.000,345,11065182,11645,0,1733847287,13004.419792690001,83.4214482899988,53424.278902800004 2024-12-10,16:14:49.000,345,11065175,11965,0,1733847288,13004.359165900001,83.44964481000352,53424.26492856 2024-12-10,16:14:50.000,345,11065114,11805,0,1733847289,13004.372638519992,83.47784133000096,53424.181083120005 2024-12-10,16:14:51.000,345,11065145,11885,0,1733847290,13004.365902209996,83.48489046000032,53424.2090316 2024-12-10,16:14:52.000,345,11065134,11725,0,1733847291,13004.325484349996,83.5342343700031,53424.23698008 2024-12-10,16:14:53.000,345,11065114,11965,0,1733847292,13004.318748040001,83.5342343700031,53424.19505736 2024-12-10,16:14:54.000,345,11065176,11885,0,1733847293,13004.271593869991,83.54833263000182,53424.2090316 2024-12-10,16:14:55.000,345,11065116,11965,0,1733847294,13004.23791232,83.56243089000054,53424.22300584001 2024-12-10,16:14:56.000,345,11065164,11925,0,1733847295,13004.17728553,83.5694800199999,53424.21601872 2024-12-10,16:14:57.000,345,11065173,11885,0,1733847296,13004.1570766,83.59062740999798,53424.2090316 2024-12-10,16:14:58.000,345,11065125,11805,0,1733847297,13004.11665874,83.64702045000013,53424.2439672 2024-12-10,16:14:59.000,345,11065146,11765,0,1733847298,13004.062768259995,83.64702045000013,53424.18807024 2024-12-10,16:15:00.000,345,11065116,11805,0,1733847299,13004.03582302,83.67521697000484,53424.18807024 2024-12-10,16:15:01.000,345,11065164,11805,0,1733847300,13004.03582302,83.6822661000042,53424.14614752 2024-12-10,16:15:02.000,345,11065126,11925,0,1733847301,13003.981932539995,83.69636436000292,53424.160121760004 2024-12-10,16:15:03.000,345,11065129,11725,0,1733847302,13003.94825098999,83.74570826999843,53424.12518616001 2024-12-10,16:15:04.000,345,11065108,12005,0,1733847303,13003.88762419999,83.76685566000378,53424.10422480001 2024-12-10,16:15:05.000,345,11065116,11685,0,1733847304,13003.840470029994,83.75980653000443,53424.10422480001 2024-12-10,16:15:06.000,345,11065141,11885,0,1733847305,13003.813524789999,83.80210131000058,53424.09025056 2024-12-10,16:15:07.000,345,11065148,11685,0,1733847306,13003.779843239994,83.80210131000058,53424.08326344001 2024-12-10,16:15:08.000,345,11065130,11605,0,1733847307,13003.759634309994,83.80210131000058,53424.09025056 2024-12-10,16:15:09.000,345,11065126,11845,0,1733847308,13003.779843239994,83.85849435000273,53424.062302080005 2024-12-10,16:15:10.000,345,11065105,11845,0,1733847309,13003.725952759989,83.86554348000209,53424.08326344001 2024-12-10,16:15:11.000,345,11065173,11885,0,1733847310,13003.759634309994,83.83029782999802,53423.999418 2024-12-10,16:15:12.000,345,11065105,11605,0,1733847311,13003.739425379994,83.8161995699993,53424.00640512001 2024-12-10,16:15:13.000,345,11065114,11685,0,1733847312,13003.773106929999,83.76685566000378,53423.943521040004 2024-12-10,16:15:14.000,345,11065170,11685,0,1733847313,13003.752897999999,83.79505218000122,53423.97845664 2024-12-10,16:15:15.000,345,11065206,12005,0,1733847314,13003.779843239994,83.80210131000058,53423.964482400006 2024-12-10,16:15:16.000,345,11065129,11645,0,1733847315,13003.820261099994,83.80210131000058,53423.9295468 2024-12-10,16:15:17.000,345,11065174,11725,0,1733847316,13003.860678959994,83.8161995699993,53423.943521040004 2024-12-10,16:15:18.000,345,11065152,11565,0,1733847317,13003.84720633999,83.83734696000465,53423.95749528001 2024-12-10,16:15:19.000,345,11065180,12085,0,1733847318,13003.860678959994,83.83734696000465,53423.93653392001 2024-12-10,16:15:20.000,345,11065148,11725,0,1733847319,13003.901096819995,83.90783825999824,53423.92255968 2024-12-10,16:15:21.000,345,11065152,11885,0,1733847320,13003.89436051,83.90783825999824,53423.95749528001 2024-12-10,16:15:22.000,345,11065150,11765,0,1733847321,13003.91456944,83.92193652000424,53423.90858544 2024-12-10,16:15:23.000,345,11065093,11845,0,1733847322,13003.88762419999,83.92193652000424,53423.88063696 2024-12-10,16:15:24.000,345,11065118,11845,0,1733847323,13003.88762419999,83.92193652000424,53423.845701360005 2024-12-10,16:15:25.000,345,11065170,11645,0,1733847324,13003.880887889994,83.94308391000231,53423.86666272001 2024-12-10,16:15:26.000,345,11065139,11925,0,1733847325,13003.87415158,83.95718217000103,53423.86666272001 2024-12-10,16:15:27.000,345,11065135,11725,0,1733847326,13003.85394265,83.97832955999911,53423.88063696 2024-12-10,16:15:28.000,345,11065109,11645,0,1733847327,13003.82699740999,84.01357521000318,53423.85268848 2024-12-10,16:15:29.000,345,11065147,11445,0,1733847328,13003.82699740999,84.07701738000469,53423.87364984 2024-12-10,16:15:30.000,345,11065147,11685,0,1733847329,13003.813524789999,84.08406651000405,53423.824740000004 2024-12-10,16:15:31.000,345,11065154,11565,0,1733847330,13003.813524789999,84.14750867999828,53423.81775288001 2024-12-10,16:15:32.000,345,11065147,11765,0,1733847331,13003.78657954999,84.16865607000364,53423.7548688 2024-12-10,16:15:33.000,345,11065112,11845,0,1733847332,13003.773106929999,84.22504910999851,53423.81775288001 2024-12-10,16:15:34.000,345,11065121,11565,0,1733847333,13003.705743829989,84.24619650000386,53423.81775288001 2024-12-10,16:15:35.000,345,11065192,11485,0,1733847334,13003.74616168999,84.28144215000066,53423.775830160004 2024-12-10,16:15:36.000,345,11065109,11845,0,1733847335,13003.699007519994,84.35898258000088,53423.78980440001 2024-12-10,16:15:37.000,345,11065156,11605,0,1733847336,13003.732689069999,84.40127736000431,53423.80377864 2024-12-10,16:15:38.000,345,11065160,11565,0,1733847337,13003.685534899989,84.49996518000262,53423.76884304001 2024-12-10,16:15:39.000,345,11065181,11645,0,1733847338,13003.685534899989,84.54225995999877,53423.71294608 2024-12-10,16:15:40.000,345,11065150,11805,0,1733847339,13003.645117039989,84.57750561000285,53423.73390744 2024-12-10,16:15:41.000,345,11065136,11845,0,1733847340,13003.658589659994,84.66209517000243,53423.73390744 2024-12-10,16:15:42.000,345,11065144,12125,0,1733847341,13003.665325969989,84.70438994999859,53423.71993320001 2024-12-10,16:15:43.000,345,11065229,11805,0,1733847342,13003.672062279998,84.76078299000073,53423.69897184001 2024-12-10,16:15:44.000,345,11065135,11685,0,1733847343,13003.699007519994,84.81717603000288,53423.678010480005 2024-12-10,16:15:45.000,345,11065179,11885,0,1733847344,13003.712480139999,84.9299621099999,53423.6849976 2024-12-10,16:15:46.000,345,11065144,11685,0,1733847345,13003.74616168999,84.94406036999862,53423.6849976 2024-12-10,16:15:47.000,345,11065150,11885,0,1733847346,13003.773106929999,85.02160079999885,53423.66403624 2024-12-10,16:15:48.000,345,11065170,11685,0,1733847347,13003.752897999999,85.10619035999844,53423.678010480005 2024-12-10,16:15:49.000,345,11065194,11685,0,1733847348,13003.779843239994,85.09209209999972,53423.678010480005 2024-12-10,16:15:50.000,345,11065156,11925,0,1733847349,13003.80678847999,85.15553427000123,53423.69198472 2024-12-10,16:15:51.000,345,11065139,11565,0,1733847350,13003.820261099994,85.21192731000338,53423.70595896 2024-12-10,16:15:52.000,345,11065142,12085,0,1733847351,13003.86741526999,85.25422208999953,53423.678010480005 2024-12-10,16:15:53.000,345,11065170,11645,0,1733847352,13003.901096819995,85.3247133900004,53423.70595896 2024-12-10,16:15:54.000,345,11065153,11645,0,1733847353,13003.89436051,85.38110643000255,53423.74788168001 2024-12-10,16:15:55.000,345,11065170,11725,0,1733847354,13003.9549873,85.41635207999934,53423.70595896 2024-12-10,16:15:56.000,345,11065144,11845,0,1733847355,13003.93477837,85.51503989999765,53423.74089456 2024-12-10,16:15:57.000,345,11065119,11725,0,1733847356,13004.002141469995,85.50799076999829,53423.76185592 2024-12-10,16:15:58.000,345,11065128,11965,0,1733847357,13004.00887777999,85.5714329399998,53423.74788168001 2024-12-10,16:15:59.000,345,11065158,11765,0,1733847358,13004.02908670999,85.56438381000044,53423.71993320001 2024-12-10,16:16:00.000,345,11065163,12045,0,1733847359,13004.03582302,85.61372772000323,53423.74788168001 2024-12-10,16:16:01.000,345,11065172,11645,0,1733847360,13004.05603195,85.60667859000387,53423.73390744 2024-12-10,16:16:02.000,345,11065149,11805,0,1733847361,13004.08971349999,85.64897337000002,53423.74788168001 2024-12-10,16:16:03.000,345,11065194,11925,0,1733847362,13004.10992242999,85.6701207599981,53423.76185592 2024-12-10,16:16:04.000,345,11065148,11925,0,1733847363,13004.11665874,85.72651380000025,53423.796791520006 2024-12-10,16:16:05.000,345,11065106,11805,0,1733847364,13004.163812909996,85.75471031999768,53423.81076576 2024-12-10,16:16:06.000,345,11065132,11605,0,1733847365,13004.19075814999,85.7829068400024,53423.81775288001 2024-12-10,16:16:07.000,345,11065132,11725,0,1733847366,13004.19749446,85.8463490100039,53423.83871424001 2024-12-10,16:16:08.000,345,11065130,12085,0,1733847367,13004.17054921999,85.87454553000134,53423.845701360005 2024-12-10,16:16:09.000,345,11065161,12005,0,1733847368,13004.19075814999,85.93093857000349,53423.8596756 2024-12-10,16:16:10.000,345,11065095,12045,0,1733847369,13004.17728553,85.97323334999965,53423.90159832 2024-12-10,16:16:11.000,345,11065134,11845,0,1733847370,13004.210967079991,86.0296263900018,53423.90159832 2024-12-10,16:16:12.000,345,11065133,11845,0,1733847371,13004.204230769996,86.04372465000051,53423.90858544 2024-12-10,16:16:13.000,345,11065123,12005,0,1733847372,13004.23791232,86.1283142100001,53423.91557256001 2024-12-10,16:16:14.000,345,11065137,11845,0,1733847373,13004.25812125,86.15651073000481,53423.92255968 2024-12-10,16:16:15.000,345,11065088,11885,0,1733847374,13004.325484349996,86.2270020299984,53423.88762408001 2024-12-10,16:16:16.000,345,11065170,11845,0,1733847375,13004.278330180001,86.27634594000119,53423.9295468 2024-12-10,16:16:17.000,345,11065148,11525,0,1733847376,13004.359165900001,86.29749332999927,53423.97146952 2024-12-10,16:16:18.000,345,11065142,11845,0,1733847377,13004.345693279996,86.36093550000078,53423.93653392001 2024-12-10,16:16:19.000,345,11065112,11765,0,1733847378,13004.372638519992,86.42437767000229,53423.98544376001 2024-12-10,16:16:20.000,345,11065164,11725,0,1733847379,13004.399583760001,86.4737215799978,53423.95050816 2024-12-10,16:16:21.000,345,11065140,11885,0,1733847380,13004.446737929997,86.55126200999803,53423.97845664 2024-12-10,16:16:22.000,345,11065220,11565,0,1733847381,13004.433265309992,86.59355679000146,53423.992430880004 2024-12-10,16:16:23.000,345,11065123,11765,0,1733847382,13004.500628410002,86.67109722000168,53423.95050816 2024-12-10,16:16:24.000,345,11065176,11845,0,1733847383,13004.507364719997,86.71339199999784,53424.00640512001 2024-12-10,16:16:25.000,345,11065120,11965,0,1733847384,13004.621881990002,86.76273591000063,53423.992430880004 2024-12-10,16:16:26.000,345,11065205,11845,0,1733847385,13004.648827229998,86.84027634000086,53424.04832784 2024-12-10,16:16:27.000,345,11065170,11925,0,1733847386,13004.675772469993,86.87552198999765,53424.04832784 2024-12-10,16:16:28.000,345,11065145,11805,0,1733847387,13004.709454019998,86.94601328999852,53424.09723768 2024-12-10,16:16:29.000,345,11065183,11645,0,1733847388,13004.749871879998,87.03765198000474,53424.12518616001 2024-12-10,16:16:30.000,345,11065153,11725,0,1733847389,13004.810498669998,87.0306028499981,53424.132173280006 2024-12-10,16:16:31.000,345,11065112,11805,0,1733847390,13004.877861769994,87.10109414999897,53424.12518616001 2024-12-10,16:16:32.000,345,11065170,11885,0,1733847391,13004.918279629994,87.1433889300024,53424.12518616001 2024-12-10,16:16:33.000,345,11065160,11765,0,1733847392,13004.972170109999,87.22797849000199,53424.160121760004 2024-12-10,16:16:34.000,345,11065176,11845,0,1733847393,13005.032796899999,87.2914206600035,53424.18807024 2024-12-10,16:16:35.000,345,11065146,12005,0,1733847394,13005.08668737999,87.2914206600035,53424.20204448001 2024-12-10,16:16:36.000,345,11065136,11845,0,1733847395,13005.17425941,87.34076456999901,53424.181083120005 2024-12-10,16:16:37.000,345,11065166,11805,0,1733847396,13005.221413579995,87.41830499999924,53424.21601872 2024-12-10,16:16:38.000,345,11065161,11645,0,1733847397,13005.221413579995,87.46764891000203,53424.26492856 2024-12-10,16:16:39.000,345,11065133,12045,0,1733847398,13005.30898560999,87.4887963000001,53424.299864160006 2024-12-10,16:16:40.000,345,11065179,12005,0,1733847399,13005.35613978,87.52404195000418,53424.29287704001 2024-12-10,16:16:41.000,345,11065173,11925,0,1733847400,13005.443711809996,87.53109108000353,53424.35576112 2024-12-10,16:16:42.000,345,11065189,12085,0,1733847401,13005.47739336,87.53109108000353,53424.36973536001 2024-12-10,16:16:43.000,345,11065140,11885,0,1733847402,13005.538020150001,87.56633673000033,53424.41864520001 2024-12-10,16:16:44.000,345,11065172,11925,0,1733847403,13005.551492769991,87.62272977000248,53424.41864520001 2024-12-10,16:16:45.000,345,11065192,12045,0,1733847404,13005.645801109997,87.672073679998,53424.43261944 2024-12-10,16:16:46.000,345,11065168,11845,0,1733847405,13005.699691590002,87.672073679998,53424.48152928 2024-12-10,16:16:47.000,345,11065145,11885,0,1733847406,13005.733373139992,87.67912281000463,53424.516464880006 2024-12-10,16:16:48.000,345,11065185,11685,0,1733847407,13005.753582069992,87.67912281000463,53424.523452 2024-12-10,16:16:49.000,345,11065182,11925,0,1733847408,13005.787263619997,87.672073679998,53424.565374720005 2024-12-10,16:16:50.000,345,11065139,11685,0,1733847409,13005.787263619997,87.65797541999927,53424.57934896 2024-12-10,16:16:51.000,345,11065150,11845,0,1733847410,13005.800736240002,87.672073679998,53424.58633608001 2024-12-10,16:16:52.000,345,11065217,11805,0,1733847411,13005.827681479997,87.70731933000206,53424.5933232 2024-12-10,16:16:53.000,345,11065179,11725,0,1733847412,13005.834417789993,87.76371237000421,53424.663194400004 2024-12-10,16:16:54.000,345,11065147,11605,0,1733847413,13005.895044579993,87.81305627999973,53424.64223304 2024-12-10,16:16:55.000,345,11065171,11805,0,1733847414,13005.874835649993,87.8342036699978,53424.64922016 2024-12-10,16:16:56.000,345,11065219,11925,0,1733847415,13005.881571960002,87.86944932000188,53424.72607848001 2024-12-10,16:16:57.000,345,11065172,11765,0,1733847416,13005.895044579993,87.82715453999845,53424.69114288 2024-12-10,16:16:58.000,345,11065225,11685,0,1733847417,13005.908517199998,87.8835475800006,53424.802936800006 2024-12-10,16:16:59.000,345,11065207,11685,0,1733847418,13005.908517199998,87.8835475800006,53424.79594968001 2024-12-10,16:17:00.000,345,11065170,11925,0,1733847419,13005.881571960002,87.95403888000146,53424.802936800006 2024-12-10,16:17:01.000,345,11065160,11765,0,1733847420,13005.948935059998,87.93994062000274,53424.8378724 2024-12-10,16:17:02.000,345,11065137,12005,0,1733847421,13005.962407679988,88.01748105000297,53424.87979512 2024-12-10,16:17:03.000,345,11065169,11485,0,1733847422,13005.935462439993,88.01043192000361,53424.84485952001 2024-12-10,16:17:04.000,345,11065120,11485,0,1733847423,13005.969143989998,88.05977582999913,53424.87979512 2024-12-10,16:17:05.000,345,11065185,11965,0,1733847424,13005.948935059998,88.11616887000127,53424.900756480005 2024-12-10,16:17:06.000,345,11065186,11645,0,1733847425,13005.962407679988,88.13026713,53424.9077436 2024-12-10,16:17:07.000,345,11065161,11845,0,1733847426,13005.982616609988,88.1584636500047,53424.949666320004 2024-12-10,16:17:08.000,345,11065206,11845,0,1733847427,13005.935462439993,88.23600407999766,53424.99158904001 2024-12-10,16:17:09.000,345,11065163,11765,0,1733847428,13005.948935059998,88.22190581999894,53424.98460192 2024-12-10,16:17:10.000,345,11065118,12005,0,1733847429,13005.982616609988,88.26420060000237,53424.998576160004 2024-12-10,16:17:11.000,345,11065207,11965,0,1733847430,13005.982616609988,88.27829886000109,53425.00556328 2024-12-10,16:17:12.000,345,11065198,11765,0,1733847431,13005.982616609988,88.32764277000388,53424.998576160004 2024-12-10,16:17:13.000,345,11065208,11685,0,1733847432,13006.016298159993,88.36288842000067,53425.06146024001 2024-12-10,16:17:14.000,345,11065152,11845,0,1733847433,13006.049979709998,88.41223233000346,53425.12434432 2024-12-10,16:17:15.000,345,11065227,11925,0,1733847434,13006.090397569998,88.43337972000154,53425.06146024001 2024-12-10,16:17:16.000,345,11065140,11765,0,1733847435,13006.090397569998,88.45452710999962,53425.11037008001 2024-12-10,16:17:17.000,345,11065134,12085,0,1733847436,13006.124079119989,88.48977276000369,53425.1522928 2024-12-10,16:17:18.000,345,11065186,11845,0,1733847437,13006.137551739994,88.5391166699992,53425.10338296 2024-12-10,16:17:19.000,345,11065139,12005,0,1733847438,13006.198178529994,88.55321492999792,53425.187228400006 2024-12-10,16:17:20.000,345,11065152,11605,0,1733847439,13006.198178529994,88.57436232000327,53425.187228400006 2024-12-10,16:17:21.000,345,11065157,11605,0,1733847440,13006.238596389994,88.60255884000071,53425.187228400006 2024-12-10,16:17:22.000,345,11065173,11725,0,1733847441,13006.26554162999,88.62370622999879,53425.25709960001 2024-12-10,16:17:23.000,345,11065173,12045,0,1733847442,13006.26554162999,88.65895188000286,53425.20818976001 2024-12-10,16:17:24.000,345,11065145,11725,0,1733847443,13006.279014249994,88.68009927000094,53425.21517688 2024-12-10,16:17:25.000,345,11065154,11645,0,1733847444,13006.319432109995,88.72239405000437,53425.222164 2024-12-10,16:17:26.000,345,11065137,11685,0,1733847445,13006.33290473,88.72239405000437,53425.29902232001 2024-12-10,16:17:27.000,345,11065137,11885,0,1733847446,13006.38679520999,88.7505905700018,53425.27107384 2024-12-10,16:17:28.000,345,11065166,11645,0,1733847447,13006.359849969995,88.79288534999796,53425.306009440006 2024-12-10,16:17:29.000,345,11065128,12005,0,1733847448,13006.40700413999,88.82108187000267,53425.306009440006 2024-12-10,16:17:30.000,345,11065158,12085,0,1733847449,13006.460894619995,88.81403274000331,53425.32697080001 2024-12-10,16:17:31.000,345,11065180,11765,0,1733847450,13006.46763092999,88.85632751999947,53425.333957920004 2024-12-10,16:17:32.000,345,11065192,11685,0,1733847451,13006.49457617,88.8986223000029,53425.34793216001 2024-12-10,16:17:33.000,345,11065192,11925,0,1733847452,13006.521521409995,88.90567143000226,53425.38985488 2024-12-10,16:17:34.000,345,11065145,11565,0,1733847453,13006.541730339995,88.95501533999777,53425.38985488 2024-12-10,16:17:35.000,345,11065151,11845,0,1733847454,13006.56867557999,88.99026099000184,53425.44575184001 2024-12-10,16:17:36.000,345,11065179,11805,0,1733847455,13006.61582975,89.02550663999864,53425.38286776 2024-12-10,16:17:37.000,345,11065183,11725,0,1733847456,13006.629302369991,89.06075229000271,53425.38286776 2024-12-10,16:17:38.000,345,11065188,11925,0,1733847457,13006.662983919996,89.12419446000422,53425.43876472 2024-12-10,16:17:39.000,345,11065077,12005,0,1733847458,13006.683192849996,89.15944011000101,53425.43876472 2024-12-10,16:17:40.000,345,11065123,12005,0,1733847459,13006.67645654,89.17353836999973,53425.44575184001 2024-12-10,16:17:41.000,345,11065138,11965,0,1733847460,13006.662983919996,89.20173489000445,53425.501648800004 2024-12-10,16:17:42.000,345,11065185,11925,0,1733847461,13006.629302369991,89.22288228000252,53425.49466168001 2024-12-10,16:17:43.000,345,11065176,11845,0,1733847462,13006.65624761,89.2440296700006,53425.48068744 2024-12-10,16:17:44.000,345,11065160,11965,0,1733847463,13006.710138089991,89.30042271000275,53425.50863592 2024-12-10,16:17:45.000,345,11065155,11725,0,1733847464,13006.716874400001,89.3427174899989,53425.55055864 2024-12-10,16:17:46.000,345,11065162,11765,0,1733847465,13006.737083330001,89.30747184000211,53425.57850712 2024-12-10,16:17:47.000,345,11065175,11685,0,1733847466,13006.710138089991,89.37091401000362,53425.59248136001 2024-12-10,16:17:48.000,345,11065185,12005,0,1733847467,13006.777501190001,89.3568157500049,53425.59946848 2024-12-10,16:17:49.000,345,11065211,12005,0,1733847468,13006.764028569996,89.3568157500049,53425.58549424 2024-12-10,16:17:50.000,345,11065102,11845,0,1733847469,13006.770764879991,89.3427174899989,53425.61344272001 2024-12-10,16:17:51.000,345,11065160,11725,0,1733847470,13006.804446429996,89.42730704999849,53425.63440408001 2024-12-10,16:17:52.000,345,11065167,12005,0,1733847471,13006.811182739992,89.40615966000041,53425.690301040006 2024-12-10,16:17:53.000,345,11065185,12165,0,1733847472,13006.851600599992,89.41320878999977,53425.64837832 2024-12-10,16:17:54.000,345,11065126,12005,0,1733847473,13006.878545840002,89.44140531000448,53425.70427528 2024-12-10,16:17:55.000,345,11065163,11845,0,1733847474,13006.892018459992,89.49779834999936,53425.669339680004 2024-12-10,16:17:56.000,345,11065150,11725,0,1733847475,13006.865073219997,89.52599487000407,53425.690301040006 2024-12-10,16:17:57.000,345,11065158,12045,0,1733847476,13006.892018459992,89.51189660999808,53425.71126240001 2024-12-10,16:17:58.000,345,11065119,11765,0,1733847477,13006.918963700002,89.50484747999872,53425.75318512 2024-12-10,16:17:59.000,345,11065162,11885,0,1733847478,13006.925700009997,89.56124052000087,53425.75318512 2024-12-10,16:18:00.000,345,11065119,11605,0,1733847479,13006.993063109992,89.54714226000215,53425.75318512 2024-12-10,16:18:01.000,345,11065143,11765,0,1733847480,13007.040217280002,89.5541913900015,53425.788120720004 2024-12-10,16:18:02.000,345,11065165,11725,0,1733847481,13007.127789309998,89.53304400000343,53425.809082080006 2024-12-10,16:18:03.000,345,11065169,12045,0,1733847482,13007.168207169998,89.49074922,53425.84401768 2024-12-10,16:18:04.000,345,11065144,11885,0,1733847483,13007.161470859988,89.51894574000471,53425.83004344001 2024-12-10,16:18:05.000,345,11065149,11725,0,1733847484,13007.215361339993,89.51894574000471,53425.83004344001 2024-12-10,16:18:06.000,345,11065153,11885,0,1733847485,13007.242306579989,89.51894574000471,53425.89991464001 2024-12-10,16:18:07.000,345,11065173,11845,0,1733847486,13007.309669679998,89.51189660999808,53425.91388888 2024-12-10,16:18:08.000,345,11065152,11685,0,1733847487,13007.350087539999,89.53304400000343,53425.955811600004 2024-12-10,16:18:09.000,345,11065172,11845,0,1733847488,13007.417450639994,89.56124052000087,53425.955811600004 2024-12-10,16:18:10.000,345,11065173,11685,0,1733847489,13007.383769089989,89.57533877999958,53426.03965704 2024-12-10,16:18:11.000,345,11065219,11885,0,1733847490,13007.457868499994,89.57533877999958,53426.03965704 2024-12-10,16:18:12.000,345,11065146,12165,0,1733847491,13007.48481373999,89.56124052000087,53426.03965704 2024-12-10,16:18:13.000,345,11065131,11725,0,1733847492,13007.53196791,89.56124052000087,53426.025682800006 2024-12-10,16:18:14.000,345,11065171,12165,0,1733847493,13007.55217684,89.53304400000343,53426.06760552001 2024-12-10,16:18:15.000,345,11065135,11885,0,1733847494,13007.58585838999,89.51894574000471,53426.0606184 2024-12-10,16:18:16.000,345,11065139,12045,0,1733847495,13007.639748869995,89.57533877999958,53426.08856688 2024-12-10,16:18:17.000,345,11065155,11965,0,1733847496,13007.680166729995,89.56828965000022,53426.10952824 2024-12-10,16:18:18.000,345,11065173,11685,0,1733847497,13007.740793519995,89.58238790999894,53426.123502480004 2024-12-10,16:18:19.000,345,11065091,12005,0,1733847498,13007.882256029996,89.62468269000237,53426.13747672001 2024-12-10,16:18:20.000,345,11065159,11685,0,1733847499,13007.909201269991,89.59648616999766,53426.16542520001 2024-12-10,16:18:21.000,345,11065147,11845,0,1733847500,13007.949619129991,89.62468269000237,53426.21433504001 2024-12-10,16:18:22.000,345,11065152,11645,0,1733847501,13008.010245919992,89.66697746999853,53426.17939944 2024-12-10,16:18:23.000,345,11065131,11805,0,1733847502,13008.070872709992,89.67402659999789,53426.26324488001 2024-12-10,16:18:24.000,345,11065146,11805,0,1733847503,13008.097817950002,89.68812486000388,53426.28420624001 2024-12-10,16:18:25.000,345,11065136,11725,0,1733847504,13008.138235810002,89.74451789999875,53426.29818048 2024-12-10,16:18:26.000,345,11065140,11885,0,1733847505,13008.192126289992,89.75861616000475,53426.29818048 2024-12-10,16:18:27.000,345,11065089,11685,0,1733847506,13008.239280460002,89.78681268000219,53426.35407744001 2024-12-10,16:18:28.000,345,11065152,11925,0,1733847507,13008.252753079993,89.80796007000026,53426.36805168 2024-12-10,16:18:29.000,345,11065131,11845,0,1733847508,13008.266225699997,89.8361565899977,53426.38202592001 2024-12-10,16:18:30.000,345,11065209,11885,0,1733847509,13008.326852489998,89.86435311000241,53426.3750388 2024-12-10,16:18:31.000,345,11065128,11805,0,1733847510,13008.360534039988,89.89254962999985,53426.41696152 2024-12-10,16:18:32.000,345,11065123,11805,0,1733847511,13008.347061419998,89.89254962999985,53426.47285848001 2024-12-10,16:18:33.000,345,11065178,11925,0,1733847512,13008.380742969988,89.86435311000241,53426.52176832001 2024-12-10,16:18:34.000,345,11065199,11925,0,1733847513,13008.400951899988,89.89254962999985,53426.479845600006 2024-12-10,16:18:35.000,345,11065185,11805,0,1733847514,13008.407688209998,89.91369701999793,53426.48683272 2024-12-10,16:18:36.000,345,11065157,11965,0,1733847515,13008.394215589993,89.88550050000049,53426.49381984 2024-12-10,16:18:37.000,345,11065160,11685,0,1733847516,13008.441369759988,89.90664788999857,53426.54971680001 2024-12-10,16:18:38.000,345,11065168,11725,0,1733847517,13008.421160829988,89.90664788999857,53426.55670392 2024-12-10,16:18:39.000,345,11065107,11685,0,1733847518,13008.421160829988,89.92074615000456,53426.59862664001 2024-12-10,16:18:40.000,345,11065197,11925,0,1733847519,13008.394215589993,89.948942670002,53426.61260088 2024-12-10,16:18:41.000,345,11065182,11885,0,1733847520,13008.454842379993,89.948942670002,53426.64054936001 2024-12-10,16:18:42.000,345,11065191,11805,0,1733847521,13008.495260239994,89.97009006000008,53426.66151072 2024-12-10,16:18:43.000,345,11065103,11845,0,1733847522,13008.488523929998,89.9841883199988,53426.68247208 2024-12-10,16:18:44.000,345,11065164,11685,0,1733847523,13008.468314999998,89.96304093000072,53426.71042056 2024-12-10,16:18:45.000,345,11065194,11685,0,1733847524,13008.441369759988,89.9841883199988,53426.73836904001 2024-12-10,16:18:46.000,345,11065172,11845,0,1733847525,13008.400951899988,89.948942670002,53426.745356160005 2024-12-10,16:18:47.000,345,11065123,11845,0,1733847526,13008.441369759988,89.9841883199988,53426.77330464 2024-12-10,16:18:48.000,345,11065217,11725,0,1733847527,13008.407688209998,89.95599180000136,53426.815227360006 2024-12-10,16:18:49.000,345,11065167,12005,0,1733847528,13008.414424519993,89.92074615000456,53426.815227360006 2024-12-10,16:18:50.000,345,11065188,11845,0,1733847529,13008.407688209998,89.88550050000049,53426.78029176 2024-12-10,16:18:51.000,345,11065175,11845,0,1733847530,13008.400951899988,89.91369701999793,53426.815227360006 2024-12-10,16:18:52.000,345,11065205,11805,0,1733847531,13008.387479279998,89.89959875999921,53426.843175840004 2024-12-10,16:18:53.000,345,11065117,11525,0,1733847532,13008.387479279998,89.89254962999985,53426.864137200006 2024-12-10,16:18:54.000,345,11065159,11885,0,1733847533,13008.461578689989,89.87140224000177,53426.87811144 2024-12-10,16:18:55.000,345,11065165,11765,0,1733847534,13008.475051309993,89.80796007000026,53426.95496976001 2024-12-10,16:18:56.000,345,11065208,11805,0,1733847535,13008.454842379993,89.75861616000475,53426.92702128 2024-12-10,16:18:57.000,345,11065178,11805,0,1733847536,13008.481787619989,89.75156702999811,53426.93400840001 2024-12-10,16:18:58.000,345,11065140,12045,0,1733847537,13008.461578689989,89.72337051000068,53426.961956880004 2024-12-10,16:18:59.000,345,11065161,11925,0,1733847538,13008.501996549989,89.70927225000196,53426.97593112001 2024-12-10,16:19:00.000,345,11065119,11805,0,1733847539,13008.528941789998,89.68812486000388,53426.961956880004 2024-12-10,16:19:01.000,345,11065163,11725,0,1733847540,13008.535678099994,89.62468269000237,53426.982918240006 2024-12-10,16:19:02.000,345,11065148,11965,0,1733847541,13008.528941789998,89.59648616999766,53426.982918240006 2024-12-10,16:19:03.000,345,11065147,11685,0,1733847542,13008.542414409989,89.5541913900015,53427.00387960001 2024-12-10,16:19:04.000,345,11065073,11765,0,1733847543,13008.528941789998,89.53304400000343,53427.05977656 2024-12-10,16:19:05.000,345,11065164,11765,0,1733847544,13008.569359649999,89.47665096000128,53427.04580232 2024-12-10,16:19:06.000,345,11065089,11845,0,1733847545,13008.562623339989,89.44140531000448,53427.04580232 2024-12-10,16:19:07.000,345,11065121,11765,0,1733847546,13008.60304119999,89.43435617999785,53427.04580232 2024-12-10,16:19:08.000,345,11065126,11845,0,1733847547,13008.569359649999,89.39911053000105,53427.080737920005 2024-12-10,16:19:09.000,345,11065161,11645,0,1733847548,13008.60304119999,89.33566835999954,53427.080737920005 2024-12-10,16:19:10.000,345,11065131,11845,0,1733847549,13008.609777509999,89.32861923000019,53427.09471216 2024-12-10,16:19:11.000,345,11065194,11965,0,1733847550,13008.609777509999,89.25812792999932,53427.11567352 2024-12-10,16:19:12.000,345,11065158,12005,0,1733847551,13008.589568579999,89.22288228000252,53427.13663488 2024-12-10,16:19:13.000,345,11065153,12005,0,1733847552,13008.60304119999,89.2087840200038,53427.14362200001 2024-12-10,16:19:14.000,345,11065111,11925,0,1733847553,13008.62325012999,89.13829272000294,53427.12266064001 2024-12-10,16:19:15.000,345,11065175,11645,0,1733847554,13008.596304889994,89.08189968000079,53427.13663488 2024-12-10,16:19:16.000,345,11065139,11845,0,1733847555,13008.589568579999,89.06780142000207,53427.10169928001 2024-12-10,16:19:17.000,345,11065147,11725,0,1733847556,13008.582832269989,88.9973101200012,53427.11567352 2024-12-10,16:19:18.000,345,11065138,11965,0,1733847557,13008.576095959994,88.91976969000098,53427.11567352 2024-12-10,16:19:19.000,345,11065156,11845,0,1733847558,13008.636722749994,88.94091707999905,53427.129647760004 2024-12-10,16:19:20.000,345,11065147,11805,0,1733847559,13008.616513819994,88.91272056000162,53427.10169928001 2024-12-10,16:19:21.000,345,11065137,11765,0,1733847560,13008.616513819994,88.84927839000011,53427.080737920005 2024-12-10,16:19:22.000,345,11065161,11885,0,1733847561,13008.609777509999,88.84927839000011,53427.12266064001 2024-12-10,16:19:23.000,345,11065134,11605,0,1733847562,13008.62325012999,88.7858362199986,53427.129647760004 2024-12-10,16:19:24.000,345,11065160,11965,0,1733847563,13008.596304889994,88.73649231000309,53427.150609120006 2024-12-10,16:19:25.000,345,11065155,12005,0,1733847564,13008.582832269989,88.6871484000003,53427.129647760004 2024-12-10,16:19:26.000,345,11065140,11805,0,1733847565,13008.576095959994,88.62370622999879,53427.129647760004 2024-12-10,16:19:27.000,345,11065147,11845,0,1733847566,13008.528941789998,88.6519027500035,53427.129647760004 2024-12-10,16:19:28.000,345,11065146,11685,0,1733847567,13008.508732859998,88.61665709999943,53427.08772504 2024-12-10,16:19:29.000,345,11065109,11885,0,1733847568,13008.441369759988,88.58846058000199,53427.080737920005 2024-12-10,16:19:30.000,345,11065153,11685,0,1733847569,13008.461578689989,88.54616579999856,53427.05977656 2024-12-10,16:19:31.000,345,11065141,12125,0,1733847570,13008.414424519993,88.58141145000263,53427.09471216 2024-12-10,16:19:32.000,345,11065159,11845,0,1733847571,13008.380742969988,88.49682189000305,53427.1086864 2024-12-10,16:19:33.000,345,11065101,11765,0,1733847572,13008.353797729993,88.4756744999977,53427.1086864 2024-12-10,16:19:34.000,345,11065159,11805,0,1733847573,13008.347061419998,88.45452710999962,53427.05977656 2024-12-10,16:19:35.000,345,11065108,11845,0,1733847574,13008.333588799993,88.43337972000154,53427.05977656 2024-12-10,16:19:36.000,345,11065170,11725,0,1733847575,13008.266225699997,88.4051832000041,53427.0388152 2024-12-10,16:19:37.000,345,11065100,12125,0,1733847576,13008.272962009993,88.38403580999875,53427.01785384 2024-12-10,16:19:38.000,345,11065121,11845,0,1733847577,13008.232544149992,88.33469190000324,53426.95496976001 2024-12-10,16:19:39.000,345,11065138,11645,0,1733847578,13008.219071530002,88.36993755000003,53426.968944 2024-12-10,16:19:40.000,345,11065165,11885,0,1733847579,13008.192126289992,88.32059364000452,53427.010866720004 2024-12-10,16:19:41.000,345,11065063,11565,0,1733847580,13008.205598909997,88.26420060000237,53426.94099552 2024-12-10,16:19:42.000,345,11065128,11805,0,1733847581,13008.165181049997,88.2923971199998,53426.97593112001 2024-12-10,16:19:43.000,345,11065166,12005,0,1733847582,13008.198862600002,88.26420060000237,53426.961956880004 2024-12-10,16:19:44.000,345,11065129,11805,0,1733847583,13008.171917359992,88.20780756000022,53426.94099552 2024-12-10,16:19:45.000,345,11065119,11925,0,1733847584,13008.165181049997,88.20780756000022,53426.968944 2024-12-10,16:19:46.000,345,11065147,12125,0,1733847585,13008.198862600002,88.17961104000278,53426.961956880004 2024-12-10,16:19:47.000,345,11065092,11885,0,1733847586,13008.165181049997,88.15141451999807,53426.94099552 2024-12-10,16:19:48.000,345,11065123,11645,0,1733847587,13008.118026880002,88.15141451999807,53426.95496976001 2024-12-10,16:19:49.000,345,11065125,11845,0,1733847588,13008.097817950002,88.12321800000063,53426.8990728 2024-12-10,16:19:50.000,345,11065179,11845,0,1733847589,13008.037191160001,88.07387408999784,53426.93400840001 2024-12-10,16:19:51.000,345,11065097,11645,0,1733847590,13008.050663779992,88.02453018000233,53426.94798264 2024-12-10,16:19:52.000,345,11065128,12205,0,1733847591,13008.023718539996,88.01748105000297,53426.93400840001 2024-12-10,16:19:53.000,345,11065154,11925,0,1733847592,13008.030454849992,87.97518626999954,53426.92003416 2024-12-10,16:19:54.000,345,11065135,11925,0,1733847593,13008.030454849992,87.95403888000146,53426.8990728 2024-12-10,16:19:55.000,345,11065084,12005,0,1733847594,13008.003509609996,87.91879323000467,53426.864137200006 2024-12-10,16:19:56.000,345,11065082,11845,0,1733847595,13007.969828059991,87.93994062000274,53426.87112432 2024-12-10,16:19:57.000,345,11065153,11965,0,1733847596,13007.969828059991,87.89764583999931,53426.843175840004 2024-12-10,16:19:58.000,345,11065104,11685,0,1733847597,13007.983300679996,87.89764583999931,53426.843175840004 2024-12-10,16:19:59.000,345,11065112,11765,0,1733847598,13007.996773300001,87.86240019000252,53426.794266000004 2024-12-10,16:20:00.000,345,11065118,11925,0,1733847599,13007.963091749996,87.82715453999845,53426.76631752001 2024-12-10,16:20:01.000,345,11065109,11965,0,1733847600,13007.963091749996,87.8342036699978,53426.77330464 2024-12-10,16:20:02.000,345,11065176,11845,0,1733847601,13007.983300679996,87.84125280000444,53426.794266000004 2024-12-10,16:20:03.000,345,11065148,11965,0,1733847602,13007.929410199991,87.8483019300038,53426.80824024001 2024-12-10,16:20:04.000,345,11065162,11885,0,1733847603,13007.909201269991,87.81305627999973,53426.7593304 2024-12-10,16:20:05.000,345,11065105,11685,0,1733847604,13007.89572865,87.82010540999909,53426.745356160005 2024-12-10,16:20:06.000,345,11065072,11565,0,1733847605,13007.909201269991,87.85535106000316,53426.70343344 2024-12-10,16:20:07.000,345,11065170,12085,0,1733847606,13007.868783409991,87.77076150000357,53426.7243948 2024-12-10,16:20:08.000,345,11065116,11965,0,1733847607,13007.902464959996,87.77076150000357,53426.745356160005 2024-12-10,16:20:09.000,345,11065124,11885,0,1733847608,13007.909201269991,87.77076150000357,53426.7593304 2024-12-10,16:20:10.000,345,11065122,11565,0,1733847609,13007.89572865,87.80600715000037,53426.68247208 2024-12-10,16:20:11.000,345,11065122,11805,0,1733847610,13007.87551972,87.80600715000037,53426.7243948 2024-12-10,16:20:12.000,345,11065070,11925,0,1733847611,13007.888992339991,87.80600715000037,53426.68247208 2024-12-10,16:20:13.000,345,11065159,11645,0,1733847612,13007.909201269991,87.78485976000229,53426.71740768001 2024-12-10,16:20:14.000,345,11065079,11765,0,1733847613,13007.87551972,87.79190889000165,53426.675484960004 2024-12-10,16:20:15.000,345,11065115,11845,0,1733847614,13007.882256029996,87.77076150000357,53426.7243948 2024-12-10,16:20:16.000,345,11065180,12045,0,1733847615,13007.841838169996,87.76371237000421,53426.64054936001 2024-12-10,16:20:17.000,345,11065195,12125,0,1733847616,13007.821629239996,87.76371237000421,53426.66849784001 2024-12-10,16:20:18.000,345,11065103,12005,0,1733847617,13007.78794768999,87.75666324000485,53426.61260088 2024-12-10,16:20:19.000,345,11065184,11805,0,1733847618,13007.781211379996,87.74256497999886,53426.60561376 2024-12-10,16:20:20.000,345,11065210,11925,0,1733847619,13007.76773875999,87.72846672000014,53426.60561376 2024-12-10,16:20:21.000,345,11065124,11885,0,1733847620,13007.75426614,87.71436846000142,53426.60561376 2024-12-10,16:20:22.000,345,11065084,11725,0,1733847621,13007.740793519995,87.71436846000142,53426.5846524 2024-12-10,16:20:23.000,345,11065123,11965,0,1733847622,13007.720584589995,87.68617194000399,53426.55670392 2024-12-10,16:20:24.000,345,11065134,11805,0,1733847623,13007.71384828,87.70731933000206,53426.577665280005 2024-12-10,16:20:25.000,345,11065117,11925,0,1733847624,13007.64648517999,87.72141759000078,53426.57067816001 2024-12-10,16:20:26.000,345,11065117,11725,0,1733847625,13007.62627624999,87.71436846000142,53426.52176832001 2024-12-10,16:20:27.000,345,11065157,11765,0,1733847626,13007.58585838999,87.71436846000142,53426.52176832001 2024-12-10,16:20:28.000,345,11065145,11685,0,1733847627,13007.51175898,87.7002702000027,53426.479845600006 2024-12-10,16:20:29.000,345,11065156,11645,0,1733847628,13007.437659569994,87.72141759000078,53426.52176832001 2024-12-10,16:20:30.000,345,11065145,11845,0,1733847629,13007.390505399999,87.74256497999886,53426.528755440006 2024-12-10,16:20:31.000,345,11065125,11805,0,1733847630,13007.417450639994,87.77781063000293,53426.46587136 2024-12-10,16:20:32.000,345,11065136,11525,0,1733847631,13007.377032779994,87.74961410999822,53426.409974400005 2024-12-10,16:20:33.000,345,11065158,11765,0,1733847632,13007.336614919994,87.78485976000229,53426.40298728001 2024-12-10,16:20:34.000,345,11065151,11565,0,1733847633,13007.296197059994,87.75666324000485,53426.38901304 2024-12-10,16:20:35.000,345,11065182,11685,0,1733847634,13007.309669679998,87.72141759000078,53426.40298728001 2024-12-10,16:20:36.000,345,11065124,11925,0,1733847635,13007.249042889998,87.74961410999822,53426.43792288 2024-12-10,16:20:37.000,345,11065142,11845,0,1733847636,13007.222097649988,87.72846672000014,53426.35407744001 2024-12-10,16:20:38.000,345,11065122,11965,0,1733847637,13007.249042889998,87.72141759000078,53426.36805168 2024-12-10,16:20:39.000,345,11065149,11725,0,1733847638,13007.161470859988,87.71436846000142,53426.31914184 2024-12-10,16:20:40.000,345,11065134,11805,0,1733847639,13007.147998239998,87.72141759000078,53426.29818048 2024-12-10,16:20:41.000,345,11065158,11765,0,1733847640,13007.161470859988,87.68617194000399,53426.270232 2024-12-10,16:20:42.000,345,11065134,11805,0,1733847641,13007.147998239998,87.66502454999863,53426.30516760001 2024-12-10,16:20:43.000,345,11065179,11965,0,1733847642,13007.121053000003,87.66502454999863,53426.29818048 2024-12-10,16:20:44.000,345,11065130,11885,0,1733847643,13007.053689899993,87.66502454999863,53426.24927064 2024-12-10,16:20:45.000,345,11065122,11685,0,1733847644,13007.013272039992,87.64387716000056,53426.27721912 2024-12-10,16:20:46.000,345,11065112,11885,0,1733847645,13007.020008350002,87.62977890000184,53426.21433504001 2024-12-10,16:20:47.000,345,11065174,12045,0,1733847646,13007.033480969993,87.62272977000248,53426.23529640001 2024-12-10,16:20:48.000,345,11065127,11685,0,1733847647,13006.986326799997,87.6015823800044,53426.25625776 2024-12-10,16:20:49.000,345,11065103,11925,0,1733847648,13006.986326799997,87.6015823800044,53426.2003608 2024-12-10,16:20:50.000,345,11065180,11925,0,1733847649,13007.033480969993,87.59453324999777,53426.20734792 2024-12-10,16:20:51.000,345,11065145,12045,0,1733847650,13006.959381560002,87.56633673000033,53426.24927064 2024-12-10,16:20:52.000,345,11065149,12245,0,1733847651,13006.898754770002,87.58043498999905,53426.20734792 2024-12-10,16:20:53.000,345,11065132,11765,0,1733847652,13006.918963700002,87.51699282000482,53426.16542520001 2024-12-10,16:20:54.000,345,11065142,11685,0,1733847653,13006.925700009997,87.50289455999882,53426.15843808 2024-12-10,16:20:55.000,345,11065150,12045,0,1733847654,13006.972854179992,87.49584542999946,53426.15145096 2024-12-10,16:20:56.000,345,11065146,12125,0,1733847655,13006.999799420002,87.48174717000074,53426.13747672001 2024-12-10,16:20:57.000,345,11065129,11925,0,1733847656,13007.020008350002,87.47469804000139,53426.10254112 2024-12-10,16:20:58.000,345,11065175,12245,0,1733847657,13007.040217280002,87.46764891000203,53426.10254112 2024-12-10,16:20:59.000,345,11065134,11885,0,1733847658,13007.087371449998,87.46764891000203,53426.10952824 2024-12-10,16:21:00.000,345,11065137,12045,0,1733847659,13007.094107759993,87.48174717000074,53426.0606184 2024-12-10,16:21:01.000,345,11065136,11685,0,1733847660,13007.100844070002,87.4887963000001,53426.03266992 2024-12-10,16:21:02.000,345,11065159,11925,0,1733847661,13007.114316689993,87.48174717000074,53426.08157976 2024-12-10,16:21:03.000,345,11065138,11805,0,1733847662,13007.161470859988,87.50289455999882,53426.074592640005 2024-12-10,16:21:04.000,345,11065177,12005,0,1733847663,13007.188416099998,87.53109108000353,53426.074592640005 2024-12-10,16:21:05.000,345,11065113,11765,0,1733847664,13007.242306579989,87.58043498999905,53426.074592640005 2024-12-10,16:21:06.000,345,11065149,11725,0,1733847665,13007.235570269993,87.6368280300012,53426.074592640005 2024-12-10,16:21:07.000,345,11065111,11725,0,1733847666,13007.275988129993,87.62977890000184,53426.03965704 2024-12-10,16:21:08.000,345,11065148,11645,0,1733847667,13007.296197059994,87.64387716000056,53426.03965704 2024-12-10,16:21:09.000,345,11065158,11845,0,1733847668,13007.296197059994,87.66502454999863,53426.03965704 2024-12-10,16:21:10.000,345,11065143,11605,0,1733847669,13007.302933369989,87.7002702000027,53426.04664416001 2024-12-10,16:21:11.000,345,11065133,11685,0,1733847670,13007.329878609999,87.75666324000485,53426.05363128 2024-12-10,16:21:12.000,345,11065175,11765,0,1733847671,13007.316405989994,87.78485976000229,53426.04664416001 2024-12-10,16:21:13.000,345,11065096,12005,0,1733847672,13007.309669679998,87.79895802000101,53426.03266992 2024-12-10,16:21:14.000,345,11065194,11925,0,1733847673,13007.336614919994,87.81305627999973,53426.025682800006 2024-12-10,16:21:15.000,345,11065183,12005,0,1733847674,13007.275988129993,87.84125280000444,53425.99773432001 2024-12-10,16:21:16.000,345,11065111,11645,0,1733847675,13007.242306579989,87.79895802000101,53425.98376008 2024-12-10,16:21:17.000,345,11065123,11845,0,1733847676,13007.262515509989,87.8483019300038,53426.03266992 2024-12-10,16:21:18.000,345,11065163,12045,0,1733847677,13007.255779199993,87.86240019000252,53426.03266992 2024-12-10,16:21:19.000,345,11065156,11685,0,1733847678,13007.282724439989,87.91879323000467,53426.074592640005 2024-12-10,16:21:20.000,345,11065128,11645,0,1733847679,13007.275988129993,87.93994062000274,53426.004721440004 2024-12-10,16:21:21.000,345,11065146,12045,0,1733847680,13007.282724439989,87.95403888000146,53426.004721440004 2024-12-10,16:21:22.000,345,11065146,11645,0,1733847681,13007.242306579989,87.93994062000274,53426.004721440004 2024-12-10,16:21:23.000,345,11065112,11925,0,1733847682,13007.255779199993,87.92584236000403,53425.9907472 2024-12-10,16:21:24.000,345,11065127,11845,0,1733847683,13007.242306579989,87.95403888000146,53426.004721440004 2024-12-10,16:21:25.000,345,11065132,11845,0,1733847684,13007.275988129993,87.90469496999867,53425.98376008 2024-12-10,16:21:26.000,345,11065115,11645,0,1733847685,13007.289460749998,87.95403888000146,53426.004721440004 2024-12-10,16:21:27.000,345,11065130,11685,0,1733847686,13007.350087539999,87.92584236000403,53425.98376008 2024-12-10,16:21:28.000,345,11065172,11845,0,1733847687,13007.383769089989,87.92584236000403,53425.976772960006 2024-12-10,16:21:29.000,345,11065123,11885,0,1733847688,13007.363560159989,87.89764583999931,53425.96978584001 2024-12-10,16:21:30.000,345,11065135,11845,0,1733847689,13007.40397801999,87.89764583999931,53425.9907472 2024-12-10,16:21:31.000,345,11065130,11965,0,1733847690,13007.457868499994,87.89764583999931,53425.96978584001 2024-12-10,16:21:32.000,345,11065138,12205,0,1733847691,13007.47134112,87.91174409999803,53425.99773432001 2024-12-10,16:21:33.000,345,11065113,11725,0,1733847692,13007.46460480999,87.86240019000252,53426.004721440004 2024-12-10,16:21:34.000,345,11065157,12085,0,1733847693,13007.478077429994,87.87649845000124,53425.98376008 2024-12-10,16:21:35.000,345,11065110,11645,0,1733847694,13007.478077429994,87.8342036699978,53425.96978584001 2024-12-10,16:21:36.000,345,11065148,11805,0,1733847695,13007.451132189999,87.8483019300038,53425.976772960006 2024-12-10,16:21:37.000,345,11065110,12005,0,1733847696,13007.48481373999,87.91879323000467,53425.976772960006 2024-12-10,16:21:38.000,345,11065136,12045,0,1733847697,13007.49155005,87.8483019300038,53426.01869568001 2024-12-10,16:21:39.000,345,11065115,12085,0,1733847698,13007.457868499994,87.8483019300038,53425.98376008 2024-12-10,16:21:40.000,345,11065134,11805,0,1733847699,13007.437659569994,87.80600715000037,53426.01170856 2024-12-10,16:21:41.000,345,11065100,11645,0,1733847700,13007.451132189999,87.76371237000421,53425.98376008 2024-12-10,16:21:42.000,345,11065144,12045,0,1733847701,13007.437659569994,87.76371237000421,53426.01869568001 2024-12-10,16:21:43.000,345,11065140,11765,0,1733847702,13007.42418694999,87.72846672000014,53426.01869568001 2024-12-10,16:21:44.000,345,11065134,11725,0,1733847703,13007.430923259999,87.71436846000142,53426.004721440004 2024-12-10,16:21:45.000,345,11065125,12085,0,1733847704,13007.457868499994,87.71436846000142,53425.9907472 2024-12-10,16:21:46.000,345,11065125,11645,0,1733847705,13007.46460480999,87.7002702000027,53426.01170856 2024-12-10,16:21:47.000,345,11065147,12245,0,1733847706,13007.49155005,87.67912281000463,53425.99773432001 2024-12-10,16:21:48.000,345,11065139,11765,0,1733847707,13007.50502266999,87.7002702000027,53425.99773432001 2024-12-10,16:21:49.000,345,11065160,11685,0,1733847708,13007.48481373999,87.7002702000027,53425.9907472 2024-12-10,16:21:50.000,345,11065172,12285,0,1733847709,13007.558913149995,87.65092628999992,53425.98376008 2024-12-10,16:21:51.000,345,11065144,11645,0,1733847710,13007.558913149995,87.6368280300012,53425.976772960006 2024-12-10,16:21:52.000,345,11065107,11845,0,1733847711,13007.56564945999,87.64387716000056,53426.01170856 2024-12-10,16:21:53.000,345,11065131,12085,0,1733847712,13007.599331009995,87.6368280300012,53426.04664416001 2024-12-10,16:21:54.000,345,11065157,11805,0,1733847713,13007.680166729995,87.62272977000248,53426.01869568001 2024-12-10,16:21:55.000,345,11065116,11965,0,1733847714,13007.619539939995,87.65092628999992,53425.96279872 2024-12-10,16:21:56.000,345,11065157,11845,0,1733847715,13007.700375659995,87.64387716000056,53425.976772960006 2024-12-10,16:21:57.000,345,11065102,12005,0,1733847716,13007.73405721,87.65797541999927,53425.94882448001 2024-12-10,16:21:58.000,345,11065181,11845,0,1733847717,13007.78794768999,87.68617194000399,53425.96279872 2024-12-10,16:21:59.000,345,11065118,12005,0,1733847718,13007.78794768999,87.67912281000463,53425.99773432001 2024-12-10,16:22:00.000,345,11065132,11965,0,1733847719,13007.801420309996,87.74256497999886,53425.99773432001 2024-12-10,16:22:01.000,345,11065096,11845,0,1733847720,13007.82836554999,87.77781063000293,53425.9907472 2024-12-10,16:22:02.000,345,11065166,12085,0,1733847721,13007.848574479991,87.78485976000229,53426.03266992 2024-12-10,16:22:03.000,345,11065116,11965,0,1733847722,13007.82836554999,87.81305627999973,53425.99773432001 2024-12-10,16:22:04.000,345,11065153,11645,0,1733847723,13007.882256029996,87.82010540999909,53426.004721440004 2024-12-10,16:22:05.000,345,11065138,12125,0,1733847724,13007.89572865,87.86944932000188,53425.9907472 2024-12-10,16:22:06.000,345,11065154,11725,0,1733847725,13007.949619129991,87.89059670999995,53426.01869568001 2024-12-10,16:22:07.000,345,11065188,11525,0,1733847726,13007.956355440001,87.93289149000339,53426.025682800006 2024-12-10,16:22:08.000,345,11065169,11685,0,1733847727,13007.956355440001,87.9469897500021,53425.99773432001 2024-12-10,16:22:09.000,345,11065096,11885,0,1733847728,13007.990036989991,87.9963336600049,53426.01170856 2024-12-10,16:22:10.000,345,11065168,11685,0,1733847729,13008.010245919992,87.96813714000018,53425.98376008 2024-12-10,16:22:11.000,345,11065128,11805,0,1733847730,13008.050663779992,88.00338279000425,53426.004721440004 2024-12-10,16:22:12.000,345,11065126,11885,0,1733847731,13008.084345329997,88.01043192000361,53426.025682800006 2024-12-10,16:22:13.000,345,11065138,11725,0,1733847732,13008.124763189997,88.01043192000361,53426.025682800006 2024-12-10,16:22:14.000,345,11065178,11485,0,1733847733,13008.138235810002,88.01043192000361,53426.03965704 2024-12-10,16:22:15.000,345,11065123,11885,0,1733847734,13008.198862600002,87.9963336600049,53426.03965704 2024-12-10,16:22:16.000,345,11065203,12085,0,1733847735,13008.232544149992,88.02453018000233,53426.05363128 2024-12-10,16:22:17.000,345,11065155,11965,0,1733847736,13008.313379869993,88.08092322000448,53426.05363128 2024-12-10,16:22:18.000,345,11065181,12085,0,1733847737,13008.320116180003,88.08092322000448,53426.025682800006 2024-12-10,16:22:19.000,345,11065112,12045,0,1733847738,13008.387479279998,88.10207061000256,53426.05363128 2024-12-10,16:22:20.000,345,11065102,12085,0,1733847739,13008.407688209998,88.10911974000192,53426.0606184 2024-12-10,16:22:21.000,345,11065151,11845,0,1733847740,13008.414424519993,88.0950214800032,53426.08157976 2024-12-10,16:22:22.000,345,11065176,11765,0,1733847741,13008.448106069998,88.16551278000406,53426.0606184 2024-12-10,16:22:23.000,345,11065148,12285,0,1733847742,13008.481787619989,88.18666017000214,53426.074592640005 2024-12-10,16:22:24.000,345,11065175,12165,0,1733847743,13008.468314999998,88.22190581999894,53426.01170856 2024-12-10,16:22:25.000,345,11065160,11885,0,1733847744,13008.488523929998,88.25010234000365,53426.10254112 2024-12-10,16:22:26.000,345,11065141,11805,0,1733847745,13008.501996549989,88.29944624999916,53426.06760552001 2024-12-10,16:22:27.000,345,11065134,12085,0,1733847746,13008.501996549989,88.2923971199998,53426.13747672001 2024-12-10,16:22:28.000,345,11065129,11965,0,1733847747,13008.475051309993,88.33469190000324,53426.10254112 2024-12-10,16:22:29.000,345,11065149,11805,0,1733847748,13008.501996549989,88.39813407000474,53426.13747672001 2024-12-10,16:22:30.000,345,11065142,11685,0,1733847749,13008.535678099994,88.45452710999962,53426.13747672001 2024-12-10,16:22:31.000,345,11065101,12005,0,1733847750,13008.542414409989,88.4756744999977,53426.15843808 2024-12-10,16:22:32.000,345,11065183,11925,0,1733847751,13008.589568579999,88.54616579999856,53426.13747672001 2024-12-10,16:22:33.000,345,11065200,11485,0,1733847752,13008.549150719999,88.56731319000392,53426.15843808 2024-12-10,16:22:34.000,345,11065158,12245,0,1733847753,13008.555887029994,88.63075535999815,53426.1304896 2024-12-10,16:22:35.000,345,11065149,12005,0,1733847754,13008.609777509999,88.68009927000094,53426.172412320004 2024-12-10,16:22:36.000,345,11065147,11765,0,1733847755,13008.64345905999,88.65895188000286,53426.25625776 2024-12-10,16:22:37.000,345,11065142,11765,0,1733847756,13008.62325012999,88.7505905700018,53426.10952824 2024-12-10,16:22:38.000,345,11065117,11925,0,1733847757,13008.62325012999,88.75763970000116,53426.13747672001 2024-12-10,16:22:39.000,345,11065165,11765,0,1733847758,13008.64345905999,88.84222926000075,53426.2003608 2024-12-10,16:22:40.000,345,11065131,11965,0,1733847759,13008.629986439999,88.84222926000075,53426.2003608 2024-12-10,16:22:41.000,345,11065143,11845,0,1733847760,13008.670404299999,88.87042577999819,53426.1304896 2024-12-10,16:22:42.000,345,11065117,11805,0,1733847761,13008.70408584999,88.94091707999905,53426.15145096 2024-12-10,16:22:43.000,345,11065194,11925,0,1733847762,13008.71082216,88.92681882000034,53426.18638656001 2024-12-10,16:22:44.000,345,11065130,11725,0,1733847763,13008.74450370999,88.95501533999777,53426.15145096 2024-12-10,16:22:45.000,345,11065157,11845,0,1733847764,13008.798394189995,88.98321186000248,53426.1304896 2024-12-10,16:22:46.000,345,11065101,11605,0,1733847765,13008.83207574,89.01140837999992,53426.193373680006 2024-12-10,16:22:47.000,345,11065177,11965,0,1733847766,13008.84554835999,89.01140837999992,53426.20734792 2024-12-10,16:22:48.000,345,11065174,11725,0,1733847767,13008.88596621999,89.11009619999822,53426.25625776 2024-12-10,16:22:49.000,345,11065147,11725,0,1733847768,13008.90617514999,89.11009619999822,53426.23529640001 2024-12-10,16:22:50.000,345,11065100,11485,0,1733847769,13008.93312039,89.15944011000101,53426.20734792 2024-12-10,16:22:51.000,345,11065130,11765,0,1733847770,13008.94659300999,89.15944011000101,53426.27721912 2024-12-10,16:22:52.000,345,11065097,11765,0,1733847771,13008.98701086999,89.20173489000445,53426.28420624001 2024-12-10,16:22:53.000,345,11065167,11845,0,1733847772,13008.93312039,89.21583315000316,53426.27721912 2024-12-10,16:22:54.000,345,11065116,11805,0,1733847773,13008.99374718,89.27927532000467,53426.28420624001 2024-12-10,16:22:55.000,345,11065128,11845,0,1733847774,13009.000483489996,89.29337358000339,53426.31914184 2024-12-10,16:22:56.000,345,11065177,11885,0,1733847775,13009.020692419996,89.28632445000403,53426.30516760001 2024-12-10,16:22:57.000,345,11065139,12125,0,1733847776,13009.00721979999,89.32157010000083,53426.340103200004 2024-12-10,16:22:58.000,345,11065173,11845,0,1733847777,13009.040901349996,89.34976661999826,53426.340103200004 2024-12-10,16:22:59.000,345,11065122,11965,0,1733847778,13009.040901349996,89.39911053000105,53426.38202592001 2024-12-10,16:23:00.000,345,11065152,11845,0,1733847779,13009.020692419996,89.41320878999977,53426.361064560006 2024-12-10,16:23:01.000,345,11065104,11925,0,1733847780,13009.061110279996,89.4555035700032,53426.3750388 2024-12-10,16:23:02.000,345,11065140,11965,0,1733847781,13009.061110279996,89.49074922,53426.34709032 2024-12-10,16:23:03.000,345,11065128,11925,0,1733847782,13009.101528139996,89.51189660999808,53426.44491 2024-12-10,16:23:04.000,345,11065136,12045,0,1733847783,13009.101528139996,89.54714226000215,53426.40298728001 2024-12-10,16:23:05.000,345,11065136,11725,0,1733847784,13009.175627550001,89.61058443000366,53426.458884240004 2024-12-10,16:23:06.000,345,11065131,11645,0,1733847785,13009.168891239991,89.5894370399983,53426.48683272 2024-12-10,16:23:07.000,345,11065171,11645,0,1733847786,13009.162154929996,89.66697746999853,53426.43792288 2024-12-10,16:23:08.000,345,11065128,11645,0,1733847787,13009.195836480001,89.72337051000068,53426.50080696001 2024-12-10,16:23:09.000,345,11065120,12085,0,1733847788,13009.229518029992,89.74451789999875,53426.5147812 2024-12-10,16:23:10.000,345,11065132,11925,0,1733847789,13009.249726959992,89.76566529000411,53426.52176832001 2024-12-10,16:23:11.000,345,11065107,11845,0,1733847790,13009.276672200001,89.82910745999834,53426.54971680001 2024-12-10,16:23:12.000,345,11065165,11765,0,1733847791,13009.303617439997,89.8502548500037,53426.49381984 2024-12-10,16:23:13.000,345,11065102,11725,0,1733847792,13009.323826369997,89.88550050000049,53426.48683272 2024-12-10,16:23:14.000,345,11065139,12045,0,1733847793,13009.364244229997,89.91369701999793,53426.50080696001 2024-12-10,16:23:15.000,345,11065153,11525,0,1733847794,13009.330562679992,89.9841883199988,53426.54272968 2024-12-10,16:23:16.000,345,11065153,11645,0,1733847795,13009.330562679992,90.0123848400035,53426.54971680001 2024-12-10,16:23:17.000,345,11065164,11845,0,1733847796,13009.337298990002,90.07582700999774,53426.528755440006 2024-12-10,16:23:18.000,345,11065115,11685,0,1733847797,13009.370980539992,90.1463183099986,53426.56369104 2024-12-10,16:23:19.000,345,11065160,11765,0,1733847798,13009.404662089997,90.1604165700046,53426.52176832001 2024-12-10,16:23:20.000,345,11065149,11885,0,1733847799,13009.438343640002,90.23090786999819,53426.60561376 2024-12-10,16:23:21.000,345,11065135,11885,0,1733847800,13009.418134710002,90.24500613000419,53426.5846524 2024-12-10,16:23:22.000,345,11065170,12125,0,1733847801,13009.438343640002,90.2943500399997,53426.61958800001 2024-12-10,16:23:23.000,345,11065110,11405,0,1733847802,13009.438343640002,90.32959569000377,53426.60561376 2024-12-10,16:23:24.000,345,11065145,12125,0,1733847803,13009.465288879997,90.32959569000377,53426.61958800001 2024-12-10,16:23:25.000,345,11065160,11765,0,1733847804,13009.512443049993,90.407136120004,53426.63356224 2024-12-10,16:23:26.000,345,11065151,12325,0,1733847805,13009.519179360002,90.43533264000143,53426.696446320006 2024-12-10,16:23:27.000,345,11065150,11685,0,1733847806,13009.505706739998,90.5058239400023,53426.626575120004 2024-12-10,16:23:28.000,345,11065158,12005,0,1733847807,13009.492234119993,90.54811871999846,53426.64054936001 2024-12-10,16:23:29.000,345,11065136,11725,0,1733847808,13009.492234119993,90.58336437000253,53426.59862664001 2024-12-10,16:23:30.000,345,11065168,11965,0,1733847809,13009.492234119993,90.61861001999932,53426.66849784001 2024-12-10,16:23:31.000,345,11065137,11845,0,1733847810,13009.498970430002,90.6538556700034,53426.696446320006 2024-12-10,16:23:32.000,345,11065158,11645,0,1733847811,13009.505706739998,90.66090480000275,53426.73836904001 2024-12-10,16:23:33.000,345,11065141,11645,0,1733847812,13009.525915669998,90.69615044999955,53426.68247208 2024-12-10,16:23:34.000,345,11065160,11405,0,1733847813,13009.546124599998,90.7525434900017,53426.70343344 2024-12-10,16:23:35.000,345,11065173,11765,0,1733847814,13009.566333529998,90.7172978400049,53426.75234328 2024-12-10,16:23:36.000,345,11065169,11965,0,1733847815,13009.606751389998,90.71024870999827,53426.77330464 2024-12-10,16:23:37.000,345,11065147,12045,0,1733847816,13009.633696629993,90.73139610000362,53426.76631752001 2024-12-10,16:23:38.000,345,11065149,11645,0,1733847817,13009.667378179998,90.71024870999827,53426.85715008001 2024-12-10,16:23:39.000,345,11065123,12005,0,1733847818,13009.680850799989,90.73139610000362,53426.80125312 2024-12-10,16:23:40.000,345,11065127,11845,0,1733847819,13009.707796039998,90.72434697000426,53426.77330464 2024-12-10,16:23:41.000,345,11065181,11805,0,1733847820,13009.728004969998,90.73844523000298,53426.78029176 2024-12-10,16:23:42.000,345,11065143,11925,0,1733847821,13009.754950209994,90.68910132000019,53426.78727888001 2024-12-10,16:23:43.000,345,11065157,11925,0,1733847822,13009.795368069994,90.71024870999827,53426.76631752001 2024-12-10,16:23:44.000,345,11065150,11685,0,1733847823,13009.84252223999,90.68205219000083,53426.864137200006 2024-12-10,16:23:45.000,345,11065158,11885,0,1733847824,13009.896412719994,90.72434697000426,53426.83618872001 2024-12-10,16:23:46.000,345,11065126,11485,0,1733847825,13009.93009427,90.71024870999827,53426.87811144 2024-12-10,16:23:47.000,345,11065182,11765,0,1733847826,13009.98398474999,90.72434697000426,53426.815227360006 2024-12-10,16:23:48.000,345,11065150,11765,0,1733847827,13010.02440260999,90.73844523000298,53426.90605992001 2024-12-10,16:23:49.000,345,11065146,11725,0,1733847828,13010.06482046999,90.7172978400049,53426.864137200006 2024-12-10,16:23:50.000,345,11065147,11525,0,1733847829,13010.11197464,90.67500306000147,53426.88509856001 2024-12-10,16:23:51.000,345,11065134,11925,0,1733847830,13010.1523925,90.66090480000275,53426.87811144 2024-12-10,16:23:52.000,345,11065136,11525,0,1733847831,13010.16586511999,90.64680654000404,53426.93400840001 2024-12-10,16:23:53.000,345,11065135,11885,0,1733847832,13010.18607404999,90.59746263000125,53426.92003416 2024-12-10,16:23:54.000,345,11065125,11885,0,1733847833,13010.24670083999,90.58336437000253,53426.95496976001 2024-12-10,16:23:55.000,345,11065154,11805,0,1733847834,13010.300591319996,90.54811871999846,53426.92003416 2024-12-10,16:23:56.000,345,11065142,11805,0,1733847835,13010.361218109996,90.56221698000445,53426.94798264 2024-12-10,16:23:57.000,345,11065177,12005,0,1733847836,13010.381427039996,90.5410695899991,53426.92003416 2024-12-10,16:23:58.000,345,11065133,11765,0,1733847837,13010.468999069992,90.54811871999846,53426.982918240006 2024-12-10,16:23:59.000,345,11065175,11965,0,1733847838,13010.468999069992,90.56926611000381,53427.01785384 2024-12-10,16:24:00.000,345,11065105,11805,0,1733847839,13010.543098479997,90.56926611000381,53427.031828080006 2024-12-10,16:24:01.000,345,11065136,11485,0,1733847840,13010.556571100002,90.53402045999974,53427.0388152 2024-12-10,16:24:02.000,345,11065129,11805,0,1733847841,13010.657615750002,90.51992220000102,53427.10169928001 2024-12-10,16:24:03.000,345,11065144,11645,0,1733847842,13010.671088369993,90.51992220000102,53427.05278944001 2024-12-10,16:24:04.000,345,11065154,12165,0,1733847843,13010.671088369993,90.51992220000102,53427.08772504 2024-12-10,16:24:05.000,345,11065138,12005,0,1733847844,13010.677824680002,90.5410695899991,53427.11567352 2024-12-10,16:24:06.000,345,11065129,11565,0,1733847845,13010.738451470002,90.5410695899991,53427.150609120006 2024-12-10,16:24:07.000,345,11065138,11765,0,1733847846,13010.772133019993,90.57631524000317,53427.10169928001 2024-12-10,16:24:08.000,345,11065146,11845,0,1733847847,13010.805814569998,90.6045117600006,53427.150609120006 2024-12-10,16:24:09.000,345,11065174,11925,0,1733847848,13010.852968739993,90.58336437000253,53427.17157048001 2024-12-10,16:24:10.000,345,11065158,11725,0,1733847849,13010.886650289998,90.64680654000404,53427.15759624 2024-12-10,16:24:11.000,345,11065177,12045,0,1733847850,13010.893386599993,90.63975741000468,53427.178557600004 2024-12-10,16:24:12.000,345,11065199,12005,0,1733847851,13010.927068149998,90.68910132000019,53427.20650608 2024-12-10,16:24:13.000,345,11065197,12205,0,1733847852,13010.913595529993,90.69615044999955,53427.199518960006 2024-12-10,16:24:14.000,345,11065166,11805,0,1733847853,13010.947277079998,90.66090480000275,53427.20650608 2024-12-10,16:24:15.000,345,11065220,11805,0,1733847854,13010.980958629989,90.68205219000083,53427.23445456 2024-12-10,16:24:16.000,345,11065140,11925,0,1733847855,13011.06179434999,90.67500306000147,53427.346248480004 2024-12-10,16:24:17.000,345,11065172,11765,0,1733847856,13011.068530659999,90.68910132000019,53427.31131288001 2024-12-10,16:24:18.000,345,11065125,11765,0,1733847857,13011.095475899994,90.68910132000019,53427.32528712 2024-12-10,16:24:19.000,345,11065140,11765,0,1733847858,13011.115684829994,90.64680654000404,53427.367209840006 2024-12-10,16:24:20.000,345,11065177,11805,0,1733847859,13011.18978424,90.63975741000468,53427.36022272001 2024-12-10,16:24:21.000,345,11065188,11845,0,1733847860,13011.18304792999,90.6538556700034,53427.416119680005 2024-12-10,16:24:22.000,345,11065138,11565,0,1733847861,13011.216729479995,90.63270827999804,53427.40913256001 2024-12-10,16:24:23.000,345,11065188,11525,0,1733847862,13011.257147339995,90.64680654000404,53427.367209840006 2024-12-10,16:24:24.000,345,11065160,11925,0,1733847863,13011.257147339995,90.62565914999868,53427.47900376001 2024-12-10,16:24:25.000,345,11065172,11885,0,1733847864,13011.27061996,90.61861001999932,53427.45804240001 2024-12-10,16:24:26.000,345,11065122,11965,0,1733847865,13011.30430150999,90.55516784999782,53427.47201664 2024-12-10,16:24:27.000,345,11065161,11645,0,1733847866,13011.317774129995,90.5410695899991,53427.513939360004 2024-12-10,16:24:28.000,345,11065177,11845,0,1733847867,13011.297565199995,90.49172568000358,53427.513939360004 2024-12-10,16:24:29.000,345,11065162,12085,0,1733847868,13011.317774129995,90.49877481000294,53427.5628492 2024-12-10,16:24:30.000,345,11065122,11845,0,1733847869,13011.31103782,90.51287307000166,53427.57682344001 2024-12-10,16:24:31.000,345,11065220,11925,0,1733847870,13011.317774129995,90.49877481000294,53427.54887496 2024-12-10,16:24:32.000,345,11065145,12005,0,1733847871,13011.337983059995,90.45648002999951,53427.61175904 2024-12-10,16:24:33.000,345,11065113,12085,0,1733847872,13011.358191989995,90.42828351000207,53427.632720400004 2024-12-10,16:24:34.000,345,11065153,11765,0,1733847873,13011.418818779995,90.5058239400023,53427.63970752 2024-12-10,16:24:35.000,345,11065128,11565,0,1733847874,13011.41208247,90.51287307000166,53427.632720400004 2024-12-10,16:24:36.000,345,11065172,11725,0,1733847875,13011.439027709996,90.47762742000486,53427.69560448001 2024-12-10,16:24:37.000,345,11065178,11885,0,1733847876,13011.44576401999,90.43533264000143,53427.702591600006 2024-12-10,16:24:38.000,345,11065204,11685,0,1733847877,13011.4322914,90.42123438000272,53427.69560448001 2024-12-10,16:24:39.000,345,11065140,11645,0,1733847878,13011.48618187999,90.41418525000336,53427.702591600006 2024-12-10,16:24:40.000,345,11065133,11885,0,1733847879,13011.479445569996,90.4423817700008,53427.73054008 2024-12-10,16:24:41.000,345,11065155,12005,0,1733847880,13011.48618187999,90.42828351000207,53427.74451432001 2024-12-10,16:24:42.000,345,11065138,12045,0,1733847881,13011.49291819,90.41418525000336,53427.76547568 2024-12-10,16:24:43.000,345,11065166,11685,0,1733847882,13011.499654499996,90.36484134000057,53427.77246280001 2024-12-10,16:24:44.000,345,11065189,11765,0,1733847883,13011.526599739991,90.33664482000313,53427.77246280001 2024-12-10,16:24:45.000,345,11065162,12005,0,1733847884,13011.519863429996,90.32254656000441,53427.82835976 2024-12-10,16:24:46.000,345,11065106,11845,0,1733847885,13011.53333605,90.28730091000034,53427.74451432001 2024-12-10,16:24:47.000,345,11065154,11965,0,1733847886,13011.567017599991,90.22385873999883,53427.800411280004 2024-12-10,16:24:48.000,345,11065137,11805,0,1733847887,13011.580490219996,90.22385873999883,53427.870282480006 2024-12-10,16:24:49.000,345,11065105,11925,0,1733847888,13011.607435459991,90.18156396000268,53427.8772696 2024-12-10,16:24:50.000,345,11065139,11605,0,1733847889,13011.593962840001,90.13222004999989,53427.821372640006 2024-12-10,16:24:51.000,345,11065152,11885,0,1733847890,13011.627644389991,90.06877787999838,53427.86329536001 2024-12-10,16:24:52.000,345,11065150,11925,0,1733847891,13011.634380700001,89.99123744999815,53427.89823096 2024-12-10,16:24:53.000,345,11065152,11645,0,1733847892,13011.668062249992,90.00533571000415,53427.88425672 2024-12-10,16:24:54.000,345,11065135,11965,0,1733847893,13011.695007490001,89.96304093000072,53427.8073984 2024-12-10,16:24:55.000,345,11065180,11725,0,1733847894,13011.688271179992,89.92779528000392,53427.919192320005 2024-12-10,16:24:56.000,345,11065130,11765,0,1733847895,13011.681534869997,89.94189354000264,53427.93316656 2024-12-10,16:24:57.000,345,11065142,11605,0,1733847896,13011.715216420002,89.89254962999985,53427.89823096 2024-12-10,16:24:58.000,345,11065151,11685,0,1733847897,13011.721952729997,89.92074615000456,53427.89124384001 2024-12-10,16:24:59.000,345,11065127,11645,0,1733847898,13011.748897969992,89.87845137000113,53427.9471408 2024-12-10,16:25:00.000,345,11065116,11845,0,1733847899,13011.735425350002,89.89959875999921,53427.91220520001 2024-12-10,16:25:01.000,345,11065142,11845,0,1733847900,13011.775843210002,89.87845137000113,53427.89823096 2024-12-10,16:25:02.000,345,11065116,11725,0,1733847901,13011.762370589997,89.89959875999921,53427.92617944 2024-12-10,16:25:03.000,345,11065133,11805,0,1733847902,13011.748897969992,89.91369701999793,53427.8772696 2024-12-10,16:25:04.000,345,11065159,11845,0,1733847903,13011.728689039992,89.93484441000328,53427.8772696 2024-12-10,16:25:05.000,345,11065154,11725,0,1733847904,13011.735425350002,89.90664788999857,53427.92617944 2024-12-10,16:25:06.000,345,11065165,12005,0,1733847905,13011.728689039992,89.94189354000264,53427.94015368001 2024-12-10,16:25:07.000,345,11065107,11645,0,1733847906,13011.701743799997,89.948942670002,53427.92617944 2024-12-10,16:25:08.000,345,11065117,11805,0,1733847907,13011.721952729997,89.95599180000136,53427.968102160004 2024-12-10,16:25:09.000,345,11065169,11885,0,1733847908,13011.728689039992,89.93484441000328,53427.94015368001 2024-12-10,16:25:10.000,345,11065107,12165,0,1733847909,13011.742161659997,89.94189354000264,53428.017012000004 2024-12-10,16:25:11.000,345,11065144,11845,0,1733847910,13011.789315829992,89.97009006000008,53427.95412792 2024-12-10,16:25:12.000,345,11065152,12005,0,1733847911,13011.796052140002,89.97009006000008,53427.96111504001 2024-12-10,16:25:13.000,345,11065160,11925,0,1733847912,13011.782579519997,89.92779528000392,53427.97508928 2024-12-10,16:25:14.000,345,11065116,11965,0,1733847913,13011.775843210002,89.92074615000456,53427.989063520006 2024-12-10,16:25:15.000,345,11065094,11725,0,1733847914,13011.742161659997,89.91369701999793,53427.94015368001 2024-12-10,16:25:16.000,345,11065166,11805,0,1733847915,13011.748897969992,89.90664788999857,53427.989063520006 2024-12-10,16:25:17.000,345,11065064,11685,0,1733847916,13011.762370589997,89.8502548500037,53427.94015368001 2024-12-10,16:25:18.000,345,11065142,11765,0,1733847917,13011.755634280002,89.84320572000433,53427.96111504001 2024-12-10,16:25:19.000,345,11065135,11885,0,1733847918,13011.728689039992,89.79386181000154,53427.97508928 2024-12-10,16:25:20.000,345,11065133,11845,0,1733847919,13011.721952729997,89.77271442000347,53427.98207640001 2024-12-10,16:25:21.000,345,11065082,11845,0,1733847920,13011.755634280002,89.7374687699994,53427.98207640001 2024-12-10,16:25:22.000,345,11065135,11805,0,1733847921,13011.735425350002,89.68107573000452,53427.97508928 2024-12-10,16:25:23.000,345,11065133,11845,0,1733847922,13011.701743799997,89.65287920999981,53427.94015368001 2024-12-10,16:25:24.000,345,11065143,11765,0,1733847923,13011.728689039992,89.6035353000043,53427.97508928 2024-12-10,16:25:25.000,345,11065098,12045,0,1733847924,13011.769106899992,89.62468269000237,53428.00303776 2024-12-10,16:25:26.000,345,11065128,11485,0,1733847925,13011.769106899992,89.56124052000087,53428.017012000004 2024-12-10,16:25:27.000,345,11065094,11685,0,1733847926,13011.775843210002,89.52599487000407,53428.02399912 2024-12-10,16:25:28.000,345,11065187,11645,0,1733847927,13011.789315829992,89.57533877999958,53428.00303776 2024-12-10,16:25:29.000,345,11065103,11845,0,1733847928,13011.802788449997,89.56124052000087,53427.989063520006 2024-12-10,16:25:30.000,345,11065184,12165,0,1733847929,13011.802788449997,89.50484747999872,53428.04496048 2024-12-10,16:25:31.000,345,11065134,11685,0,1733847930,13011.802788449997,89.54714226000215,53428.02399912 2024-12-10,16:25:32.000,345,11065131,11645,0,1733847931,13011.782579519997,89.51894574000471,53428.037973360006 2024-12-10,16:25:33.000,345,11065151,11685,0,1733847932,13011.769106899992,89.5541913900015,53428.02399912 2024-12-10,16:25:34.000,345,11065127,11765,0,1733847933,13011.762370589997,89.58238790999894,53427.95412792 2024-12-10,16:25:35.000,345,11065126,11925,0,1733847934,13011.796052140002,89.59648616999766,53428.03098624001 2024-12-10,16:25:36.000,345,11065144,12285,0,1733847935,13011.782579519997,89.58238790999894,53428.02399912 2024-12-10,16:25:37.000,345,11065139,12005,0,1733847936,13011.755634280002,89.61763356000301,53427.989063520006 2024-12-10,16:25:38.000,345,11065115,11645,0,1733847937,13011.721952729997,89.63173182000173,53428.01002488001 2024-12-10,16:25:39.000,345,11065134,12085,0,1733847938,13011.748897969992,89.6035353000043,53427.968102160004 2024-12-10,16:25:40.000,345,11065156,12005,0,1733847939,13011.701743799997,89.64583008000045,53428.017012000004 2024-12-10,16:25:41.000,345,11065168,12125,0,1733847940,13011.681534869997,89.68107573000452,53428.00303776 2024-12-10,16:25:42.000,345,11065094,11765,0,1733847941,13011.701743799997,89.68812486000388,53427.99605064 2024-12-10,16:25:43.000,345,11065138,11805,0,1733847942,13011.742161659997,89.67402659999789,53428.04496048 2024-12-10,16:25:44.000,345,11065150,11685,0,1733847943,13011.735425350002,89.64583008000045,53428.037973360006 2024-12-10,16:25:45.000,345,11065146,11685,0,1733847944,13011.701743799997,89.64583008000045,53428.07290896 2024-12-10,16:25:46.000,345,11065120,11845,0,1733847945,13011.661325939996,89.61058443000366,53428.04496048 2024-12-10,16:25:47.000,345,11065133,12125,0,1733847946,13011.607435459991,89.56828965000022,53428.05893472001 2024-12-10,16:25:48.000,345,11065095,11925,0,1733847947,13011.573753910001,89.56828965000022,53428.0519476 2024-12-10,16:25:49.000,345,11065139,11885,0,1733847948,13011.560281289996,89.53304400000343,53428.017012000004 2024-12-10,16:25:50.000,345,11065123,11885,0,1733847949,13011.51312712,89.51894574000471,53427.96111504001 2024-12-10,16:25:51.000,345,11065140,11805,0,1733847950,13011.499654499996,89.49074922,53428.0519476 2024-12-10,16:25:52.000,345,11065147,11765,0,1733847951,13011.479445569996,89.47665096000128,53428.01002488001 2024-12-10,16:25:53.000,345,11065130,11645,0,1733847952,13011.47270926,89.42730704999849,53428.03098624001 2024-12-10,16:25:54.000,345,11065146,11685,0,1733847953,13011.47270926,89.30747184000211,53428.00303776 2024-12-10,16:25:55.000,345,11065128,12165,0,1733847954,13011.46597294999,89.27927532000467,53428.00303776 2024-12-10,16:25:56.000,345,11065125,12005,0,1733847955,13011.44576401999,89.22993141000188,53427.98207640001 2024-12-10,16:25:57.000,345,11065166,12045,0,1733847956,13011.479445569996,89.20173489000445,53427.96111504001 2024-12-10,16:25:58.000,345,11065099,12005,0,1733847957,13011.49291819,89.1453418500023,53427.968102160004 2024-12-10,16:25:59.000,345,11065146,11925,0,1733847958,13011.526599739991,89.08189968000079,53427.95412792 2024-12-10,16:26:00.000,345,11065131,11565,0,1733847959,13011.51312712,89.01845750999928,53427.989063520006 2024-12-10,16:26:01.000,345,11065150,12005,0,1733847960,13011.499654499996,88.9620644700044,53427.94015368001 2024-12-10,16:26:02.000,345,11065138,11925,0,1733847961,13011.540072359996,88.91272056000162,53427.92617944 2024-12-10,16:26:03.000,345,11065147,11925,0,1733847962,13011.540072359996,88.83518013000139,53427.92617944 2024-12-10,16:26:04.000,345,11065095,11925,0,1733847963,13011.540072359996,88.85632751999947,53427.93316656 2024-12-10,16:26:05.000,345,11065159,11725,0,1733847964,13011.53333605,88.80698361000395,53427.95412792 2024-12-10,16:26:06.000,345,11065111,11605,0,1733847965,13011.560281289996,88.80698361000395,53427.93316656 2024-12-10,16:26:07.000,345,11065177,11565,0,1733847966,13011.580490219996,88.72944318000373,53427.90521808 2024-12-10,16:26:08.000,345,11065117,11605,0,1733847967,13011.55354498,88.69419752999966,53427.95412792 2024-12-10,16:26:09.000,345,11065179,11805,0,1733847968,13011.567017599991,88.67305014000158,53427.96111504001 2024-12-10,16:26:10.000,345,11065229,11845,0,1733847969,13011.560281289996,88.68009927000094,53427.95412792 2024-12-10,16:26:11.000,345,11065118,12085,0,1733847970,13011.573753910001,88.65895188000286,53427.88425672 2024-12-10,16:26:12.000,345,11065154,11965,0,1733847971,13011.567017599991,88.58141145000263,53427.849321120004 2024-12-10,16:26:13.000,345,11065177,11565,0,1733847972,13011.573753910001,88.57436232000327,53427.88425672 2024-12-10,16:26:14.000,345,11065151,11325,0,1733847973,13011.580490219996,88.5391166699992,53427.89823096 2024-12-10,16:26:15.000,345,11065120,11605,0,1733847974,13011.53333605,88.52501841000048,53427.870282480006 2024-12-10,16:26:16.000,345,11065166,11965,0,1733847975,13011.519863429996,88.51092015000177,53427.89823096 2024-12-10,16:26:17.000,345,11065140,11925,0,1733847976,13011.567017599991,88.5038710200024,53427.84233400001 2024-12-10,16:26:18.000,345,11065139,11525,0,1733847977,13011.546808669991,88.51092015000177,53427.8772696 2024-12-10,16:26:19.000,345,11065161,12005,0,1733847978,13011.55354498,88.51796928000113,53427.8772696 2024-12-10,16:26:20.000,345,11065148,11805,0,1733847979,13011.53333605,88.52501841000048,53427.8772696 2024-12-10,16:26:21.000,345,11065122,11845,0,1733847980,13011.560281289996,88.51796928000113,53427.85630824 2024-12-10,16:26:22.000,345,11065173,11685,0,1733847981,13011.567017599991,88.52501841000048,53427.84233400001 2024-12-10,16:26:23.000,345,11065132,11925,0,1733847982,13011.587226529991,88.51796928000113,53427.870282480006 2024-12-10,16:26:24.000,345,11065201,12005,0,1733847983,13011.600699149996,88.44747798000026,53427.90521808 2024-12-10,16:26:25.000,345,11065134,11765,0,1733847984,13011.634380700001,88.4404288500009,53427.86329536001 2024-12-10,16:26:26.000,345,11065189,11805,0,1733847985,13011.634380700001,88.44747798000026,53427.8772696 2024-12-10,16:26:27.000,345,11065161,11605,0,1733847986,13011.688271179992,88.39813407000474,53427.82835976 2024-12-10,16:26:28.000,345,11065150,11805,0,1733847987,13011.708480109992,88.37698667999939,53427.82835976 2024-12-10,16:26:29.000,345,11065108,11685,0,1733847988,13011.721952729997,88.3417410300026,53427.849321120004 2024-12-10,16:26:30.000,345,11065198,11725,0,1733847989,13011.769106899992,88.30649537999852,53427.86329536001 2024-12-10,16:26:31.000,345,11065105,11845,0,1733847990,13011.715216420002,88.28534799000045,53427.74451432001 2024-12-10,16:26:32.000,345,11065158,12045,0,1733847991,13011.688271179992,88.27829886000109,53427.78643704 2024-12-10,16:26:33.000,345,11065129,11965,0,1733847992,13011.762370589997,88.17256191000342,53427.79342416001 2024-12-10,16:26:34.000,345,11065190,11765,0,1733847993,13011.762370589997,88.10207061000256,53427.800411280004 2024-12-10,16:26:35.000,345,11065140,11685,0,1733847994,13011.769106899992,88.10207061000256,53427.75848856 2024-12-10,16:26:36.000,345,11065164,12045,0,1733847995,13011.782579519997,88.05272669999977,53427.74451432001 2024-12-10,16:26:37.000,345,11065172,11965,0,1733847996,13011.789315829992,87.9822353999989,53427.8073984 2024-12-10,16:26:38.000,345,11065142,12085,0,1733847997,13011.822997379997,87.93289149000339,53427.77246280001 2024-12-10,16:26:39.000,345,11065122,11685,0,1733847998,13011.802788449997,87.91174409999803,53427.76547568 2024-12-10,16:26:40.000,345,11065132,12165,0,1733847999,13011.829733689992,87.82010540999909,53427.76547568 2024-12-10,16:26:41.000,345,11065177,12085,0,1733848000,13011.809524759992,87.75666324000485,53427.870282480006 2024-12-10,16:26:42.000,345,11065166,12005,0,1733848001,13011.829733689992,87.71436846000142,53427.82835976 2024-12-10,16:26:43.000,345,11065095,12245,0,1733848002,13011.802788449997,87.66502454999863,53427.81438552001 2024-12-10,16:26:44.000,345,11065131,11845,0,1733848003,13011.802788449997,87.62272977000248,53427.81438552001 2024-12-10,16:26:45.000,345,11065161,11805,0,1733848004,13011.843206309997,87.59453324999777,53427.81438552001 2024-12-10,16:26:46.000,345,11065140,11765,0,1733848005,13011.843206309997,87.51699282000482,53427.8073984 2024-12-10,16:26:47.000,345,11065182,11885,0,1733848006,13011.843206309997,87.45355065000331,53427.84233400001 2024-12-10,16:26:48.000,345,11065144,11645,0,1733848007,13011.876887860002,87.39715761000116,53427.88425672 2024-12-10,16:26:49.000,345,11065124,11805,0,1733848008,13011.903833099997,87.35486282999773,53427.79342416001 2024-12-10,16:26:50.000,345,11065165,11925,0,1733848009,13011.910569409993,87.31256805000157,53427.870282480006 2024-12-10,16:26:51.000,345,11065192,11845,0,1733848010,13011.883624169997,87.26322413999878,53427.86329536001 2024-12-10,16:26:52.000,345,11065145,11965,0,1733848011,13011.890360479993,87.27027326999814,53427.83534688 2024-12-10,16:26:53.000,345,11065175,12085,0,1733848012,13011.937514650002,87.26322413999878,53427.821372640006 2024-12-10,16:26:54.000,345,11065135,11765,0,1733848013,13011.957723580002,87.27027326999814,53427.800411280004 2024-12-10,16:26:55.000,345,11065144,12045,0,1733848014,13011.924042029998,87.28437153000414,53427.821372640006 2024-12-10,16:26:56.000,345,11065134,11965,0,1733848015,13011.950987269993,87.32666631000029,53427.79342416001 2024-12-10,16:26:57.000,345,11065164,12165,0,1733848016,13011.950987269993,87.33371543999965,53427.79342416001 2024-12-10,16:26:58.000,345,11065162,11645,0,1733848017,13012.011614059993,87.38305935000244,53427.86329536001 2024-12-10,16:26:59.000,345,11065097,11565,0,1733848018,13012.004877749998,87.35486282999773,53427.84233400001 2024-12-10,16:27:00.000,345,11065155,11925,0,1733848019,13011.998141440003,87.39715761000116,53427.870282480006 2024-12-10,16:27:01.000,345,11065174,11805,0,1733848020,13011.998141440003,87.39715761000116,53427.90521808 2024-12-10,16:27:02.000,345,11065110,11805,0,1733848021,13012.025086679998,87.4887963000001,53427.89823096 2024-12-10,16:27:03.000,345,11065166,11965,0,1733848022,13011.991405129993,87.50994368999818,53427.89124384001 2024-12-10,16:27:04.000,345,11065131,11725,0,1733848023,13011.991405129993,87.50994368999818,53427.870282480006 2024-12-10,16:27:05.000,345,11065159,11685,0,1733848024,13012.011614059993,87.54518934000225,53427.870282480006 2024-12-10,16:27:06.000,345,11065161,11805,0,1733848025,13011.984668819998,87.55223847000161,53427.88425672 2024-12-10,16:27:07.000,345,11065157,11805,0,1733848026,13011.964459889998,87.57338585999969,53427.919192320005 2024-12-10,16:27:08.000,345,11065138,12085,0,1733848027,13011.977932510003,87.58748411999841,53427.92617944 2024-12-10,16:27:09.000,345,11065145,12005,0,1733848028,13011.950987269993,87.6015823800044,53427.9471408 2024-12-10,16:27:10.000,345,11065160,11885,0,1733848029,13011.971196199993,87.62977890000184,53427.88425672 2024-12-10,16:27:11.000,345,11065176,11565,0,1733848030,13011.957723580002,87.65092628999992,53427.9471408 2024-12-10,16:27:12.000,345,11065140,12125,0,1733848031,13011.924042029998,87.70731933000206,53427.92617944 2024-12-10,16:27:13.000,345,11065173,11485,0,1733848032,13011.917305720002,87.7002702000027,53427.90521808 2024-12-10,16:27:14.000,345,11065132,11565,0,1733848033,13011.890360479993,87.7002702000027,53427.95412792 2024-12-10,16:27:15.000,345,11065149,11525,0,1733848034,13011.870151549992,87.67912281000463,53427.91220520001 2024-12-10,16:27:16.000,345,11065148,11565,0,1733848035,13011.890360479993,87.72141759000078,53427.95412792 2024-12-10,16:27:17.000,345,11065191,11605,0,1733848036,13011.829733689992,87.72141759000078,53427.919192320005 2024-12-10,16:27:18.000,345,11065177,11765,0,1733848037,13011.863415239997,87.7355158499995,53427.989063520006 2024-12-10,16:27:19.000,345,11065153,11805,0,1733848038,13011.856678930002,87.71436846000142,53427.90521808 2024-12-10,16:27:20.000,345,11065151,11925,0,1733848039,13011.863415239997,87.72141759000078,53427.919192320005 2024-12-10,16:27:21.000,345,11065166,11845,0,1733848040,13011.849942619992,87.72141759000078,53427.94015368001 2024-12-10,16:27:22.000,345,11065133,12165,0,1733848041,13011.849942619992,87.72846672000014,53427.94015368001 2024-12-10,16:27:23.000,345,11065157,12285,0,1733848042,13011.890360479993,87.78485976000229,53427.90521808 2024-12-10,16:27:24.000,345,11065154,11685,0,1733848043,13011.863415239997,87.77781063000293,53427.91220520001 2024-12-10,16:27:25.000,345,11065169,11805,0,1733848044,13011.796052140002,87.77781063000293,53427.90521808 2024-12-10,16:27:26.000,345,11065130,11965,0,1733848045,13011.796052140002,87.82010540999909,53427.89124384001 2024-12-10,16:27:27.000,345,11065151,11805,0,1733848046,13011.796052140002,87.82010540999909,53427.9471408 2024-12-10,16:27:28.000,345,11065151,11845,0,1733848047,13011.775843210002,87.81305627999973,53427.9471408 2024-12-10,16:27:29.000,345,11065130,11725,0,1733848048,13011.742161659997,87.80600715000037,53427.8772696 2024-12-10,16:27:30.000,345,11065168,11885,0,1733848049,13011.762370589997,87.8342036699978,53427.90521808 2024-12-10,16:27:31.000,345,11065166,11765,0,1733848050,13011.775843210002,87.8483019300038,53427.94015368001 2024-12-10,16:27:32.000,345,11065150,12005,0,1733848051,13011.769106899992,87.85535106000316,53427.94015368001 2024-12-10,16:27:33.000,345,11065182,11885,0,1733848052,13011.721952729997,87.8835475800006,53427.90521808 2024-12-10,16:27:34.000,345,11065163,11805,0,1733848053,13011.721952729997,87.86944932000188,53427.96111504001 2024-12-10,16:27:35.000,345,11065149,11565,0,1733848054,13011.735425350002,87.89059670999995,53427.94015368001 2024-12-10,16:27:36.000,345,11065131,12045,0,1733848055,13011.728689039992,87.91879323000467,53427.99605064 2024-12-10,16:27:37.000,345,11065168,12045,0,1733848056,13011.775843210002,87.91879323000467,53427.968102160004 2024-12-10,16:27:38.000,345,11065087,11565,0,1733848057,13011.802788449997,87.86240019000252,53427.968102160004 2024-12-10,16:27:39.000,345,11065124,11565,0,1733848058,13011.822997379997,87.86944932000188,53428.00303776 2024-12-10,16:27:40.000,345,11065112,11765,0,1733848059,13011.849942619992,87.82010540999909,53427.96111504001 2024-12-10,16:27:41.000,345,11065149,11645,0,1733848060,13011.897096790002,87.82715453999845,53427.99605064 2024-12-10,16:27:42.000,345,11065146,11965,0,1733848061,13011.890360479993,87.76371237000421,53427.95412792 2024-12-10,16:27:43.000,345,11065128,11925,0,1733848062,13011.917305720002,87.82010540999909,53427.968102160004 2024-12-10,16:27:44.000,345,11065203,11805,0,1733848063,13011.971196199993,87.74961410999822,53427.99605064 2024-12-10,16:27:45.000,345,11065141,11925,0,1733848064,13011.957723580002,87.75666324000485,53428.02399912 2024-12-10,16:27:46.000,345,11065097,11765,0,1733848065,13011.991405129993,87.76371237000421,53428.00303776 2024-12-10,16:27:47.000,345,11065140,11885,0,1733848066,13012.018350369988,87.76371237000421,53427.989063520006 2024-12-10,16:27:48.000,345,11065145,11965,0,1733848067,13012.031822989993,87.79190889000165,53428.02399912 2024-12-10,16:27:49.000,345,11065176,11845,0,1733848068,13012.038559299988,87.77076150000357,53428.02399912 2024-12-10,16:27:50.000,345,11065176,11845,0,1733848069,13012.072240849993,87.76371237000421,53427.97508928 2024-12-10,16:27:51.000,345,11065127,12045,0,1733848070,13012.078977159988,87.78485976000229,53428.00303776 2024-12-10,16:27:52.000,345,11065176,11805,0,1733848071,13012.045295609998,87.82010540999909,53427.97508928 2024-12-10,16:27:53.000,345,11065114,11725,0,1733848072,13012.018350369988,87.8342036699978,53428.01002488001 2024-12-10,16:27:54.000,345,11065155,11685,0,1733848073,13012.045295609998,87.89059670999995,53428.04496048 2024-12-10,16:27:55.000,345,11065112,11885,0,1733848074,13012.025086679998,87.89059670999995,53427.97508928 2024-12-10,16:27:56.000,345,11065140,11885,0,1733848075,13012.045295609998,87.90469496999867,53428.04496048 2024-12-10,16:27:57.000,345,11065168,11685,0,1733848076,13012.058768229988,87.87649845000124,53428.0519476 2024-12-10,16:27:58.000,345,11065165,11885,0,1733848077,13012.045295609998,87.90469496999867,53427.989063520006 2024-12-10,16:27:59.000,345,11065146,11925,0,1733848078,13012.018350369988,87.97518626999954,53428.02399912 2024-12-10,16:28:00.000,345,11065200,11765,0,1733848079,13012.065504539998,87.9822353999989,53427.989063520006 2024-12-10,16:28:01.000,345,11065176,11605,0,1733848080,13012.092449779993,87.9822353999989,53428.01002488001 2024-12-10,16:28:02.000,345,11065166,12045,0,1733848081,13012.099186089989,88.02453018000233,53428.02399912 2024-12-10,16:28:03.000,345,11065153,12245,0,1733848082,13012.065504539998,88.02453018000233,53428.03098624001 2024-12-10,16:28:04.000,345,11065139,12005,0,1733848083,13012.092449779993,88.00338279000425,53428.01002488001 2024-12-10,16:28:05.000,345,11065155,11685,0,1733848084,13012.112658709993,88.02453018000233,53428.05893472001 2024-12-10,16:28:06.000,345,11065187,11845,0,1733848085,13012.132867639993,88.05977582999913,53428.037973360006 2024-12-10,16:28:07.000,345,11065137,11725,0,1733848086,13012.139603949989,88.05977582999913,53428.05893472001 2024-12-10,16:28:08.000,345,11065177,11925,0,1733848087,13012.186758119999,88.04567757000041,53428.03098624001 2024-12-10,16:28:09.000,345,11065141,12045,0,1733848088,13012.126131329998,88.02453018000233,53428.086883200005 2024-12-10,16:28:10.000,345,11065132,11845,0,1733848089,13012.126131329998,87.98928452999826,53428.06592184 2024-12-10,16:28:11.000,345,11065169,11925,0,1733848090,13012.173285499994,87.97518626999954,53428.0519476 2024-12-10,16:28:12.000,345,11065175,11645,0,1733848091,13012.180021809989,87.95403888000146,53428.03098624001 2024-12-10,16:28:13.000,345,11065136,12085,0,1733848092,13012.186758119999,87.92584236000403,53428.086883200005 2024-12-10,16:28:14.000,345,11065168,11765,0,1733848093,13012.159812879989,87.86944932000188,53428.07989608001 2024-12-10,16:28:15.000,345,11065118,11685,0,1733848094,13012.159812879989,87.85535106000316,53428.12880592001 2024-12-10,16:28:16.000,345,11065168,11525,0,1733848095,13012.180021809989,87.84125280000444,53428.10085744 2024-12-10,16:28:17.000,345,11065162,11645,0,1733848096,13012.186758119999,87.80600715000037,53428.14976728001 2024-12-10,16:28:18.000,345,11065124,12005,0,1733848097,13012.166549189998,87.75666324000485,53428.11483168 2024-12-10,16:28:19.000,345,11065098,11845,0,1733848098,13012.213703359994,87.72846672000014,53428.086883200005 2024-12-10,16:28:20.000,345,11065176,12045,0,1733848099,13012.193494429994,87.672073679998,53428.11483168 2024-12-10,16:28:21.000,345,11065201,11765,0,1733848100,13012.180021809989,87.62272977000248,53428.135793040005 2024-12-10,16:28:22.000,345,11065132,11685,0,1733848101,13012.173285499994,87.59453324999777,53428.10784456001 2024-12-10,16:28:23.000,345,11065133,11525,0,1733848102,13012.139603949989,87.51699282000482,53428.12880592001 2024-12-10,16:28:24.000,345,11065115,11845,0,1733848103,13012.119395019989,87.52404195000418,53428.12880592001 2024-12-10,16:28:25.000,345,11065128,12005,0,1733848104,13012.105922399998,87.44650152000395,53428.16374152 2024-12-10,16:28:26.000,345,11065119,11685,0,1733848105,13012.092449779993,87.4253541299986,53428.16374152 2024-12-10,16:28:27.000,345,11065192,11725,0,1733848106,13012.085713469998,87.3901084800018,53428.10085744 2024-12-10,16:28:28.000,345,11065166,11685,0,1733848107,13012.072240849993,87.31961718000093,53428.10784456001 2024-12-10,16:28:29.000,345,11065161,11845,0,1733848108,13012.045295609998,87.26322413999878,53428.17072864 2024-12-10,16:28:30.000,345,11065157,11885,0,1733848109,13012.065504539998,87.20683110000391,53428.156754400006 2024-12-10,16:28:31.000,345,11065142,11725,0,1733848110,13012.052031919993,87.16453632000048,53428.184702880004 2024-12-10,16:28:32.000,345,11065161,11485,0,1733848111,13012.031822989993,87.0799467600009,53428.12880592001 2024-12-10,16:28:33.000,345,11065176,11965,0,1733848112,13012.058768229988,87.09404501999961,53428.14976728001 2024-12-10,16:28:34.000,345,11065150,11805,0,1733848113,13012.038559299988,87.0447011100041,53428.16374152 2024-12-10,16:28:35.000,345,11065121,11805,0,1733848114,13011.977932510003,86.95306241999788,53428.10784456001 2024-12-10,16:28:36.000,345,11065126,12165,0,1733848115,13011.984668819998,86.92486590000044,53428.135793040005 2024-12-10,16:28:37.000,345,11065176,11965,0,1733848116,13011.930778339993,86.87552198999765,53428.10784456001 2024-12-10,16:28:38.000,345,11065126,11965,0,1733848117,13011.897096790002,86.8332272100015,53428.156754400006 2024-12-10,16:28:39.000,345,11065134,11965,0,1733848118,13011.870151549992,86.7979815600047,53428.11483168 2024-12-10,16:28:40.000,345,11065151,11805,0,1733848119,13011.829733689992,86.76978503999999,53428.14278016 2024-12-10,16:28:41.000,345,11065133,11805,0,1733848120,13011.843206309997,86.73453939000319,53428.156754400006 2024-12-10,16:28:42.000,345,11065179,11805,0,1733848121,13011.775843210002,86.69929373999912,53428.10085744 2024-12-10,16:28:43.000,345,11065178,11845,0,1733848122,13011.789315829992,86.6851954800004,53428.156754400006 2024-12-10,16:28:44.000,345,11065173,11885,0,1733848123,13011.742161659997,86.63585157000489,53428.12880592001 2024-12-10,16:28:45.000,345,11065170,11805,0,1733848124,13011.748897969992,86.64290070000425,53428.11483168 2024-12-10,16:28:46.000,345,11065174,11765,0,1733848125,13011.735425350002,86.60765505000018,53428.1218188 2024-12-10,16:28:47.000,345,11065161,11525,0,1733848126,13011.728689039992,86.6217533099989,53428.12880592001 2024-12-10,16:28:48.000,345,11065143,11845,0,1733848127,13011.721952729997,86.57240940000338,53428.16374152 2024-12-10,16:28:49.000,345,11065146,12165,0,1733848128,13011.701743799997,86.56536027000402,53428.135793040005 2024-12-10,16:28:50.000,345,11065149,11765,0,1733848129,13011.708480109992,86.55831114000466,53428.09387032 2024-12-10,16:28:51.000,345,11065177,11645,0,1733848130,13011.695007490001,86.55831114000466,53428.07290896 2024-12-10,16:28:52.000,345,11065161,11845,0,1733848131,13011.654589630001,86.51601636000123,53428.086883200005 2024-12-10,16:28:53.000,345,11065143,11765,0,1733848132,13011.654589630001,86.50191810000251,53428.037973360006 2024-12-10,16:28:54.000,345,11065192,11805,0,1733848133,13011.661325939996,86.4737215799978,53428.10784456001 2024-12-10,16:28:55.000,345,11065156,11965,0,1733848134,13011.661325939996,86.4737215799978,53428.07989608001 2024-12-10,16:28:56.000,345,11065132,11765,0,1733848135,13011.654589630001,86.438475930001,53428.07290896 2024-12-10,16:28:57.000,345,11065153,11805,0,1733848136,13011.681534869997,86.40323028000421,53428.037973360006 2024-12-10,16:28:58.000,345,11065141,11605,0,1733848137,13011.654589630001,86.35388637000142,53428.086883200005 2024-12-10,16:28:59.000,345,11065139,12165,0,1733848138,13011.674798560001,86.31864072000462,53428.03098624001 2024-12-10,16:29:00.000,345,11065134,11765,0,1733848139,13011.654589630001,86.29044419999991,53427.99605064 2024-12-10,16:29:01.000,345,11065131,11605,0,1733848140,13011.661325939996,86.27634594000119,53427.99605064 2024-12-10,16:29:02.000,345,11065117,11965,0,1733848141,13011.654589630001,86.24814942000376,53428.0519476 2024-12-10,16:29:03.000,345,11065179,11965,0,1733848142,13011.681534869997,86.21290376999968,53428.017012000004 2024-12-10,16:29:04.000,345,11065163,11965,0,1733848143,13011.674798560001,86.25519855000312,53428.01002488001 2024-12-10,16:29:05.000,345,11065124,12085,0,1733848144,13011.668062249992,86.2270020299984,53428.00303776 2024-12-10,16:29:06.000,345,11065160,11765,0,1733848145,13011.661325939996,86.18470725000225,53428.02399912 2024-12-10,16:29:07.000,345,11065142,11765,0,1733848146,13011.593962840001,86.17060899000353,53428.017012000004 2024-12-10,16:29:08.000,345,11065159,11885,0,1733848147,13011.526599739991,86.20585464000033,53428.01002488001 2024-12-10,16:29:09.000,345,11065191,12005,0,1733848148,13011.546808669991,86.21290376999968,53427.968102160004 2024-12-10,16:29:10.000,345,11065212,11725,0,1733848149,13011.44576401999,86.19880551000097,53427.99605064 2024-12-10,16:29:11.000,345,11065147,12045,0,1733848150,13011.44576401999,86.20585464000033,53427.96111504001 2024-12-10,16:29:12.000,345,11065168,11805,0,1733848151,13011.439027709996,86.18470725000225,53427.989063520006 2024-12-10,16:29:13.000,345,11065227,11965,0,1733848152,13011.40534615999,86.15651073000481,53427.93316656 2024-12-10,16:29:14.000,345,11065142,12085,0,1733848153,13011.398609849995,86.17765812000289,53427.989063520006 2024-12-10,16:29:15.000,345,11065127,11885,0,1733848154,13011.34471936999,86.16355986000417,53427.968102160004 2024-12-10,16:29:16.000,345,11065132,12125,0,1733848155,13011.317774129995,86.17060899000353,53427.96111504001 2024-12-10,16:29:17.000,345,11065155,11485,0,1733848156,13011.297565199995,86.17765812000289,53427.93316656 2024-12-10,16:29:18.000,345,11065152,12125,0,1733848157,13011.297565199995,86.21290376999968,53427.968102160004 2024-12-10,16:29:19.000,345,11065182,11765,0,1733848158,13011.25041103,86.1917563800016,53427.92617944 2024-12-10,16:29:20.000,345,11065131,11885,0,1733848159,13011.2302021,86.20585464000033,53427.96111504001 2024-12-10,16:29:21.000,345,11065125,11805,0,1733848160,13011.2302021,86.17765812000289,53427.92617944 2024-12-10,16:29:22.000,345,11065113,11885,0,1733848161,13011.236938409995,86.15651073000481,53427.95412792 2024-12-10,16:29:23.000,345,11065170,11685,0,1733848162,13011.236938409995,86.12126508000074,53427.94015368001 2024-12-10,16:29:24.000,345,11065128,11965,0,1733848163,13011.20325685999,86.10011769000266,53427.93316656 2024-12-10,16:29:25.000,345,11065184,11885,0,1733848164,13011.20999317,86.11421595000138,53427.8772696 2024-12-10,16:29:26.000,345,11065136,11965,0,1733848165,13011.16957531,86.07897030000458,53427.919192320005 2024-12-10,16:29:27.000,345,11065170,11685,0,1733848166,13011.236938409995,86.05077377999987,53427.88425672 2024-12-10,16:29:28.000,345,11065154,11645,0,1733848167,13011.236938409995,86.00142987000436,53427.88425672 2024-12-10,16:29:29.000,345,11065120,11605,0,1733848168,13011.22346578999,86.00847900000372,53427.91220520001 2024-12-10,16:29:30.000,345,11065191,11925,0,1733848169,13011.22346578999,86.00847900000372,53427.89823096 2024-12-10,16:29:31.000,345,11065184,11885,0,1733848170,13011.18978424,86.00847900000372,53427.88425672 2024-12-10,16:29:32.000,345,11065169,11885,0,1733848171,13011.20325685999,85.96618422000029,53427.919192320005 2024-12-10,16:29:33.000,345,11065182,11725,0,1733848172,13011.20999317,85.96618422000029,53427.88425672 2024-12-10,16:29:34.000,345,11065159,12245,0,1733848173,13011.16957531,85.95913509000093,53427.90521808 2024-12-10,16:29:35.000,345,11065125,11805,0,1733848174,13011.16957531,85.95208596000157,53427.870282480006 2024-12-10,16:29:36.000,345,11065153,12045,0,1733848175,13011.088739589999,85.95208596000157,53427.919192320005 2024-12-10,16:29:37.000,345,11065161,11805,0,1733848176,13011.10221220999,85.95208596000157,53427.91220520001 2024-12-10,16:29:38.000,345,11065134,11885,0,1733848177,13011.048321729999,85.95913509000093,53427.89124384001 2024-12-10,16:29:39.000,345,11065153,11925,0,1733848178,13011.048321729999,85.96618422000029,53427.89124384001 2024-12-10,16:29:40.000,345,11065119,11805,0,1733848179,13011.034849109994,85.92388944000413,53427.81438552001 2024-12-10,16:29:41.000,345,11065169,12085,0,1733848180,13011.04158541999,85.95208596000157,53427.821372640006 2024-12-10,16:29:42.000,345,11065131,12085,0,1733848181,13011.007903869999,85.96618422000029,53427.870282480006 2024-12-10,16:29:43.000,345,11065148,12085,0,1733848182,13011.021376489989,85.95208596000157,53427.85630824 2024-12-10,16:29:44.000,345,11065145,12125,0,1733848183,13010.974222319994,85.98733160999836,53427.85630824 2024-12-10,16:29:45.000,345,11065154,12045,0,1733848184,13010.994431249994,85.980282479999,53427.83534688 2024-12-10,16:29:46.000,345,11065162,11605,0,1733848185,13010.933804459994,86.02257726000244,53427.78643704 2024-12-10,16:29:47.000,345,11065189,12045,0,1733848186,13010.940540769989,85.96618422000029,53427.83534688 2024-12-10,16:29:48.000,345,11065136,11725,0,1733848187,13010.940540769989,86.00142987000436,53427.76547568 2024-12-10,16:29:49.000,345,11065169,11765,0,1733848188,13010.906859219998,86.04372465000051,53427.78643704 2024-12-10,16:29:50.000,345,11065180,12005,0,1733848189,13010.873177669993,86.02257726000244,53427.79342416001 2024-12-10,16:29:51.000,345,11065148,12125,0,1733848190,13010.846232429998,86.00847900000372,53427.77944992 2024-12-10,16:29:52.000,345,11065102,11885,0,1733848191,13010.832759809993,86.00142987000436,53427.8073984 2024-12-10,16:29:53.000,345,11065132,11885,0,1733848192,13010.826023499998,85.99438073999772,53427.79342416001 2024-12-10,16:29:54.000,345,11065109,11605,0,1733848193,13010.819287189988,86.01552813000308,53427.702591600006 2024-12-10,16:29:55.000,345,11065157,11725,0,1733848194,13010.805814569998,86.02257726000244,53427.75848856 2024-12-10,16:29:56.000,345,11065172,12125,0,1733848195,13010.785605639998,86.05782290999923,53427.75848856 2024-12-10,16:29:57.000,345,11065169,11845,0,1733848196,13010.805814569998,86.05077377999987,53427.79342416001 2024-12-10,16:29:58.000,345,11065134,11765,0,1733848197,13010.826023499998,86.11421595000138,53427.751501440005 2024-12-10,16:29:59.000,345,11065130,11965,0,1733848198,13010.805814569998,86.11421595000138,53427.7375272 2024-12-10,16:30:00.000,345,11065185,12045,0,1733848199,13010.778869330003,86.1283142100001,53427.7375272 2024-12-10,16:30:01.000,345,11065159,11765,0,1733848200,13010.765396709998,86.10716682000202,53427.76547568 2024-12-10,16:30:02.000,345,11065165,12005,0,1733848201,13010.792341949993,86.1283142100001,53427.74451432001 2024-12-10,16:30:03.000,345,11065134,11805,0,1733848202,13010.778869330003,86.17765812000289,53427.77246280001 2024-12-10,16:30:04.000,345,11065196,11765,0,1733848203,13010.765396709998,86.19880551000097,53427.73054008 2024-12-10,16:30:05.000,345,11065173,11645,0,1733848204,13010.812550879993,86.1917563800016,53427.702591600006 2024-12-10,16:30:06.000,345,11065137,11805,0,1733848205,13010.751924089993,86.20585464000033,53427.76547568 2024-12-10,16:30:07.000,345,11065083,11965,0,1733848206,13010.765396709998,86.21290376999968,53427.74451432001 2024-12-10,16:30:08.000,345,11065141,11605,0,1733848207,13010.758660400003,86.23405115999776,53427.74451432001 2024-12-10,16:30:09.000,345,11065145,11925,0,1733848208,13010.711506229993,86.21290376999968,53427.702591600006 2024-12-10,16:30:10.000,345,11065159,11605,0,1733848209,13010.711506229993,86.21290376999968,53427.72355296001 2024-12-10,16:30:11.000,345,11065157,12005,0,1733848210,13010.698033610002,86.24814942000376,53427.7375272 2024-12-10,16:30:12.000,345,11065153,11685,0,1733848211,13010.671088369993,86.23405115999776,53427.71656584 2024-12-10,16:30:13.000,345,11065120,11805,0,1733848212,13010.684560989997,86.20585464000033,53427.73054008 2024-12-10,16:30:14.000,345,11065101,11925,0,1733848213,13010.644143129997,86.1917563800016,53427.70957872 2024-12-10,16:30:15.000,345,11065139,11925,0,1733848214,13010.603725269997,86.21995289999904,53427.73054008 2024-12-10,16:30:16.000,345,11065172,11845,0,1733848215,13010.617197890002,86.21290376999968,53427.702591600006 2024-12-10,16:30:17.000,345,11065092,11805,0,1733848216,13010.623934199997,86.24814942000376,53427.702591600006 2024-12-10,16:30:18.000,345,11065159,11925,0,1733848217,13010.610461579992,86.23405115999776,53427.71656584 2024-12-10,16:30:19.000,345,11065114,12005,0,1733848218,13010.563307409997,86.19880551000097,53427.69560448001 2024-12-10,16:30:20.000,345,11065109,11885,0,1733848219,13010.570043719992,86.17060899000353,53427.70957872 2024-12-10,16:30:21.000,345,11065139,11765,0,1733848220,13010.563307409997,86.1917563800016,53427.68861736 2024-12-10,16:30:22.000,345,11065112,11805,0,1733848221,13010.529625859992,86.13536333999946,53427.62573328001 2024-12-10,16:30:23.000,345,11065130,11605,0,1733848222,13010.543098479997,86.12126508000074,53427.63970752 2024-12-10,16:30:24.000,345,11065114,11685,0,1733848223,13010.509416929992,86.1283142100001,53427.681630240004 2024-12-10,16:30:25.000,345,11065157,12085,0,1733848224,13010.516153240002,86.07897030000458,53427.653681760006 2024-12-10,16:30:26.000,345,11065096,11765,0,1733848225,13010.489207999992,86.06487203999859,53427.653681760006 2024-12-10,16:30:27.000,345,11065121,11805,0,1733848226,13010.475735380001,86.05782290999923,53427.667656 2024-12-10,16:30:28.000,345,11065140,11725,0,1733848227,13010.489207999992,86.03667552000115,53427.64669464001 2024-12-10,16:30:29.000,345,11065113,11605,0,1733848228,13010.428581209992,86.01552813000308,53427.59079768 2024-12-10,16:30:30.000,345,11065119,11765,0,1733848229,13010.401635969996,86.02257726000244,53427.61175904 2024-12-10,16:30:31.000,345,11065177,11965,0,1733848230,13010.374690730001,86.05077377999987,53427.61175904 2024-12-10,16:30:32.000,345,11065148,11765,0,1733848231,13010.388163349991,85.98733160999836,53427.61874616 2024-12-10,16:30:33.000,345,11065152,11765,0,1733848232,13010.381427039996,85.95208596000157,53427.60477192001 2024-12-10,16:30:34.000,345,11065165,11885,0,1733848233,13010.394899660001,85.90979117999814,53427.61175904 2024-12-10,16:30:35.000,345,11065134,11685,0,1733848234,13010.394899660001,85.90274204999878,53427.5977848 2024-12-10,16:30:36.000,345,11065161,11685,0,1733848235,13010.354481800001,85.90979117999814,53427.5628492 2024-12-10,16:30:37.000,345,11065139,11685,0,1733848236,13010.347745489991,85.86749640000198,53427.54887496 2024-12-10,16:30:38.000,345,11065133,12005,0,1733848237,13010.367954419991,85.86749640000198,53427.60477192001 2024-12-10,16:30:39.000,345,11065118,11725,0,1733848238,13010.361218109996,85.86044727000262,53427.57682344001 2024-12-10,16:30:40.000,345,11065133,11885,0,1733848239,13010.341009179996,85.80405423000047,53427.60477192001 2024-12-10,16:30:41.000,345,11065112,12245,0,1733848240,13010.394899660001,85.81815248999919,53427.57682344001 2024-12-10,16:30:42.000,345,11065136,11965,0,1733848241,13010.367954419991,85.76880858000368,53427.55586208001 2024-12-10,16:30:43.000,345,11065098,11765,0,1733848242,13010.381427039996,85.7829068400024,53427.5977848 2024-12-10,16:30:44.000,345,11065169,11925,0,1733848243,13010.374690730001,85.74061205999897,53427.59079768 2024-12-10,16:30:45.000,345,11065170,11845,0,1733848244,13010.367954419991,85.71241554000153,53427.56983632 2024-12-10,16:30:46.000,345,11065161,11845,0,1733848245,13010.354481800001,85.73356292999961,53427.5628492 2024-12-10,16:30:47.000,345,11065130,11765,0,1733848246,13010.381427039996,85.72651380000025,53427.52092648 2024-12-10,16:30:48.000,345,11065120,11925,0,1733848247,13010.341009179996,85.71946467000089,53427.5628492 2024-12-10,16:30:49.000,345,11065141,11725,0,1733848248,13010.29385501,85.72651380000025,53427.55586208001 2024-12-10,16:30:50.000,345,11065135,11645,0,1733848249,13010.31406394,85.74061205999897,53427.60477192001 2024-12-10,16:30:51.000,345,11065153,12005,0,1733848250,13010.219755599996,85.76880858000368,53427.56983632 2024-12-10,16:30:52.000,345,11065118,12085,0,1733848251,13010.20628297999,85.76175945000432,53427.583810560005 2024-12-10,16:30:53.000,345,11065151,11845,0,1733848252,13010.17260143,85.82520161999855,53427.583810560005 2024-12-10,16:30:54.000,345,11065115,11765,0,1733848253,13010.12544725999,85.81110335999983,53427.5628492 2024-12-10,16:30:55.000,345,11065113,11885,0,1733848254,13010.098502019995,85.8815946600007,53427.50695224001 2024-12-10,16:30:56.000,345,11065149,12005,0,1733848255,13010.05134785,85.83929988000455,53427.52092648 2024-12-10,16:30:57.000,345,11065178,11845,0,1733848256,13009.98398474999,85.87454553000134,53427.54188784 2024-12-10,16:30:58.000,345,11065192,11805,0,1733848257,13009.92335795999,85.92388944000413,53427.5628492 2024-12-10,16:30:59.000,345,11065163,11645,0,1733848258,13009.876203789994,85.91684031000477,53427.49996512 2024-12-10,16:31:00.000,345,11065146,11965,0,1733848259,13009.82231330999,85.94503683000221,53427.465029520004 2024-12-10,16:31:01.000,345,11065106,11645,0,1733848260,13009.788631759999,86.00142987000436,53427.49996512 2024-12-10,16:31:02.000,345,11065158,11885,0,1733848261,13009.701059729989,85.99438073999772,53427.45105528 2024-12-10,16:31:03.000,345,11065150,11765,0,1733848262,13009.674114489993,86.02257726000244,53427.45105528 2024-12-10,16:31:04.000,345,11065127,11725,0,1733848263,13009.586542459998,86.0296263900018,53427.44406816 2024-12-10,16:31:05.000,345,11065117,11605,0,1733848264,13009.546124599998,86.01552813000308,53427.40913256001 2024-12-10,16:31:06.000,345,11065137,11965,0,1733848265,13009.505706739998,86.04372465000051,53427.367209840006 2024-12-10,16:31:07.000,345,11065126,11685,0,1733848266,13009.458552570002,85.99438073999772,53427.40214544 2024-12-10,16:31:08.000,345,11065148,11925,0,1733848267,13009.424871019997,86.00847900000372,53427.40913256001 2024-12-10,16:31:09.000,345,11065102,11925,0,1733848268,13009.350771609992,86.02257726000244,53427.33926136001 2024-12-10,16:31:10.000,345,11065147,11685,0,1733848269,13009.310353749992,86.02257726000244,53427.32528712 2024-12-10,16:31:11.000,345,11065126,11725,0,1733848270,13009.296881130002,86.04372465000051,53427.26939016001 2024-12-10,16:31:12.000,345,11065140,12045,0,1733848271,13009.242990649996,86.01552813000308,53427.26240304 2024-12-10,16:31:13.000,345,11065164,11645,0,1733848272,13009.222781719996,85.98733160999836,53427.27637728 2024-12-10,16:31:14.000,345,11065171,11605,0,1733848273,13009.168891239991,86.00847900000372,53427.248428800005 2024-12-10,16:31:15.000,345,11065145,11685,0,1733848274,13009.135209690001,86.0296263900018,53427.19253184001 2024-12-10,16:31:16.000,345,11065126,11765,0,1733848275,13009.121737069996,86.02257726000244,53427.23445456 2024-12-10,16:31:17.000,345,11065164,11325,0,1733848276,13009.09479183,86.05782290999923,53427.18554472 2024-12-10,16:31:18.000,345,11065135,11765,0,1733848277,13009.040901349996,86.05077377999987,53427.19253184001 2024-12-10,16:31:19.000,345,11065115,11925,0,1733848278,13008.98701086999,86.06487203999859,53427.129647760004 2024-12-10,16:31:20.000,345,11065138,11685,0,1733848279,13008.95332932,86.0296263900018,53427.150609120006 2024-12-10,16:31:21.000,345,11065160,11845,0,1733848280,13008.96680193999,86.08601943000394,53427.129647760004 2024-12-10,16:31:22.000,345,11065118,11725,0,1733848281,13008.96680193999,86.06487203999859,53427.12266064001 2024-12-10,16:31:23.000,345,11065174,11885,0,1733848282,13008.939856699995,86.08601943000394,53427.06676368 2024-12-10,16:31:24.000,345,11065139,12045,0,1733848283,13008.939856699995,86.07192116999795,53427.0388152 2024-12-10,16:31:25.000,345,11065156,11645,0,1733848284,13008.919647769995,86.05782290999923,53427.04580232 2024-12-10,16:31:26.000,345,11065121,11405,0,1733848285,13008.960065629995,86.10716682000202,53427.04580232 2024-12-10,16:31:27.000,345,11065133,11765,0,1733848286,13008.89270253,86.08601943000394,53426.99689248 2024-12-10,16:31:28.000,345,11065148,11805,0,1733848287,13008.93312039,86.04372465000051,53427.010866720004 2024-12-10,16:31:29.000,345,11065146,11725,0,1733848288,13008.88596621999,86.08601943000394,53427.0388152 2024-12-10,16:31:30.000,345,11065172,11485,0,1733848289,13008.8724936,86.05077377999987,53426.961956880004 2024-12-10,16:31:31.000,345,11065209,11765,0,1733848290,13008.79165788,86.05077377999987,53426.92702128 2024-12-10,16:31:32.000,345,11065149,11485,0,1733848291,13008.81186681,86.02257726000244,53426.961956880004 2024-12-10,16:31:33.000,345,11065124,11725,0,1733848292,13008.84554835999,86.02257726000244,53426.90605992001 2024-12-10,16:31:34.000,345,11065180,11845,0,1733848293,13008.83207574,85.97323334999965,53426.85715008001 2024-12-10,16:31:35.000,345,11065102,11645,0,1733848294,13008.77144895,85.97323334999965,53426.815227360006 2024-12-10,16:31:36.000,345,11065203,11765,0,1733848295,13008.77144895,85.94503683000221,53426.794266000004 2024-12-10,16:31:37.000,345,11065135,11685,0,1733848296,13008.77144895,85.91684031000477,53426.78727888001 2024-12-10,16:31:38.000,345,11065141,11805,0,1733848297,13008.73103109,85.91684031000477,53426.78029176 2024-12-10,16:31:39.000,345,11065160,11885,0,1733848298,13008.677140609994,85.91684031000477,53426.73836904001 2024-12-10,16:31:40.000,345,11065149,11845,0,1733848299,13008.650195369999,85.90979117999814,53426.7243948 2024-12-10,16:31:41.000,345,11065134,11925,0,1733848300,13008.629986439999,85.86749640000198,53426.73138192 2024-12-10,16:31:42.000,345,11065102,11965,0,1733848301,13008.616513819994,85.86044727000262,53426.675484960004 2024-12-10,16:31:43.000,345,11065129,11845,0,1733848302,13008.62325012999,85.88864379000006,53426.68945920001 2024-12-10,16:31:44.000,345,11065150,11645,0,1733848303,13008.576095959994,85.8463490100039,53426.696446320006 2024-12-10,16:31:45.000,345,11065189,11805,0,1733848304,13008.549150719999,85.80405423000047,53426.68945920001 2024-12-10,16:31:46.000,345,11065165,11805,0,1733848305,13008.522205479989,85.82520161999855,53426.68247208 2024-12-10,16:31:47.000,345,11065192,11965,0,1733848306,13008.508732859998,85.80405423000047,53426.64054936001 2024-12-10,16:31:48.000,345,11065159,11765,0,1733848307,13008.508732859998,85.76880858000368,53426.61260088 2024-12-10,16:31:49.000,345,11065188,11685,0,1733848308,13008.495260239994,85.71946467000089,53426.59862664001 2024-12-10,16:31:50.000,345,11065106,11925,0,1733848309,13008.481787619989,85.69831728000281,53426.577665280005 2024-12-10,16:31:51.000,345,11065154,11725,0,1733848310,13008.461578689989,85.69831728000281,53426.59163952 2024-12-10,16:31:52.000,345,11065199,12165,0,1733848311,13008.454842379993,85.70536641000217,53426.5846524 2024-12-10,16:31:53.000,345,11065156,11845,0,1733848312,13008.461578689989,85.71946467000089,53426.577665280005 2024-12-10,16:31:54.000,345,11065077,11885,0,1733848313,13008.454842379993,85.69126815000345,53426.54272968 2024-12-10,16:31:55.000,345,11065150,11845,0,1733848314,13008.448106069998,85.70536641000217,53426.528755440006 2024-12-10,16:31:56.000,345,11065161,12045,0,1733848315,13008.414424519993,85.67716989000473,53426.50080696001 2024-12-10,16:31:57.000,345,11065151,11565,0,1733848316,13008.374006659993,85.71241554000153,53426.528755440006 2024-12-10,16:31:58.000,345,11065140,11885,0,1733848317,13008.374006659993,85.69126815000345,53426.56369104 2024-12-10,16:31:59.000,345,11065195,11845,0,1733848318,13008.320116180003,85.71241554000153,53426.50080696001 2024-12-10,16:32:00.000,345,11065146,11965,0,1733848319,13008.293170939993,85.67716989000473,53426.54272968 2024-12-10,16:32:01.000,345,11065129,11845,0,1733848320,13008.219071530002,85.69126815000345,53426.47285848001 2024-12-10,16:32:02.000,345,11065176,11965,0,1733848321,13008.225807839997,85.65602249999938,53426.458884240004 2024-12-10,16:32:03.000,345,11065115,11805,0,1733848322,13008.138235810002,85.69831728000281,53426.41696152 2024-12-10,16:32:04.000,345,11065114,11525,0,1733848323,13008.111290569992,85.6701207599981,53426.46587136 2024-12-10,16:32:05.000,345,11065156,11605,0,1733848324,13008.050663779992,85.6842190200041,53426.409974400005 2024-12-10,16:32:06.000,345,11065166,11405,0,1733848325,13008.037191160001,85.69831728000281,53426.42394864 2024-12-10,16:32:07.000,345,11065168,11605,0,1733848326,13008.030454849992,85.70536641000217,53426.39600016 2024-12-10,16:32:08.000,345,11065192,11445,0,1733848327,13007.969828059991,85.6842190200041,53426.409974400005 2024-12-10,16:32:09.000,345,11065156,11925,0,1733848328,13008.003509609996,85.69126815000345,53426.34709032 2024-12-10,16:32:10.000,345,11065170,12125,0,1733848329,13007.996773300001,85.6842190200041,53426.43093576001 2024-12-10,16:32:11.000,345,11065166,12165,0,1733848330,13008.010245919992,85.64897337000002,53426.35407744001 2024-12-10,16:32:12.000,345,11065195,11765,0,1733848331,13008.037191160001,85.62077685000258,53426.34709032 2024-12-10,16:32:13.000,345,11065187,11645,0,1733848332,13008.016982230001,85.61372772000323,53426.38901304 2024-12-10,16:32:14.000,345,11065197,11485,0,1733848333,13008.057400090001,85.62077685000258,53426.38901304 2024-12-10,16:32:15.000,345,11065164,11645,0,1733848334,13008.111290569992,85.56438381000044,53426.32612896 2024-12-10,16:32:16.000,345,11065194,12085,0,1733848335,13008.104554259997,85.52208903000428,53426.32612896 2024-12-10,16:32:17.000,345,11065137,11965,0,1733848336,13008.138235810002,85.45159773000341,53426.312154720006 2024-12-10,16:32:18.000,345,11065177,11965,0,1733848337,13008.131499499992,85.44454860000405,53426.27721912 2024-12-10,16:32:19.000,345,11065163,11605,0,1733848338,13008.111290569992,85.44454860000405,53426.25625776 2024-12-10,16:32:20.000,345,11065152,11925,0,1733848339,13008.091081639992,85.4234012099987,53426.26324488001 2024-12-10,16:32:21.000,345,11065149,11845,0,1733848340,13008.091081639992,85.41635207999934,53426.25625776 2024-12-10,16:32:22.000,345,11065169,11765,0,1733848341,13008.097817950002,85.36700817000383,53426.27721912 2024-12-10,16:32:23.000,345,11065174,11805,0,1733848342,13008.043927469997,85.40225382000062,53426.24927064 2024-12-10,16:32:24.000,345,11065190,11925,0,1733848343,13008.030454849992,85.36700817000383,53426.24927064 2024-12-10,16:32:25.000,345,11065163,11965,0,1733848344,13008.003509609996,85.35995904000447,53426.270232 2024-12-10,16:32:26.000,345,11065126,11845,0,1733848345,13007.969828059991,85.35290990999783,53426.16542520001 2024-12-10,16:32:27.000,345,11065119,11965,0,1733848346,13007.909201269991,85.31766426000104,53426.21433504001 2024-12-10,16:32:28.000,345,11065158,11645,0,1733848347,13007.882256029996,85.31766426000104,53426.20734792 2024-12-10,16:32:29.000,345,11065156,11725,0,1733848348,13007.83510186,85.35995904000447,53426.20734792 2024-12-10,16:32:30.000,345,11065165,11685,0,1733848349,13007.81489293,85.35290990999783,53426.15145096 2024-12-10,16:32:31.000,345,11065118,11845,0,1733848350,13007.761002449995,85.41635207999934,53426.15843808 2024-12-10,16:32:32.000,345,11065126,12045,0,1733848351,13007.69363935,85.41635207999934,53426.11651536001 2024-12-10,16:32:33.000,345,11065174,11885,0,1733848352,13007.65322149,85.4374994700047,53426.1304896 2024-12-10,16:32:34.000,345,11065180,11845,0,1733848353,13007.619539939995,85.45159773000341,53426.074592640005 2024-12-10,16:32:35.000,345,11065191,11645,0,1733848354,13007.64648517999,85.46569599000213,53426.10952824 2024-12-10,16:32:36.000,345,11065149,11645,0,1733848355,13007.639748869995,85.47979425000085,53426.04664416001 2024-12-10,16:32:37.000,345,11065162,11645,0,1733848356,13007.60606731999,85.52913816000364,53426.06760552001 2024-12-10,16:32:38.000,345,11065182,11765,0,1733848357,13007.599331009995,85.5714329399998,53426.03965704 2024-12-10,16:32:39.000,345,11065133,11965,0,1733848358,13007.57238577,85.536187290003,53425.9907472 2024-12-10,16:32:40.000,345,11065148,11685,0,1733848359,13007.58585838999,85.54323642000236,53426.03965704 2024-12-10,16:32:41.000,345,11065173,11845,0,1733848360,13007.599331009995,85.5714329399998,53426.03266992 2024-12-10,16:32:42.000,345,11065173,11885,0,1733848361,13007.599331009995,85.59258032999787,53426.01170856 2024-12-10,16:32:43.000,345,11065167,11685,0,1733848362,13007.60606731999,85.5714329399998,53426.004721440004 2024-12-10,16:32:44.000,345,11065119,11765,0,1733848363,13007.639748869995,85.55733468000108,53426.074592640005 2024-12-10,16:32:45.000,345,11065132,11805,0,1733848364,13007.619539939995,85.51503989999765,53425.976772960006 2024-12-10,16:32:46.000,345,11065124,11805,0,1733848365,13007.619539939995,85.47979425000085,53426.01869568001 2024-12-10,16:32:47.000,345,11065174,11725,0,1733848366,13007.68690303999,85.44454860000405,53425.98376008 2024-12-10,16:32:48.000,345,11065101,11725,0,1733848367,13007.66669410999,85.50094163999893,53425.9907472 2024-12-10,16:32:49.000,345,11065157,11685,0,1733848368,13007.720584589995,85.4234012099987,53425.96978584001 2024-12-10,16:32:50.000,345,11065165,11485,0,1733848369,13007.72732089999,85.40930294999998,53425.92786312001 2024-12-10,16:32:51.000,345,11065138,12045,0,1733848370,13007.75426614,85.39520469000126,53425.99773432001 2024-12-10,16:32:52.000,345,11065089,11805,0,1733848371,13007.77447507,85.40225382000062,53425.98376008 2024-12-10,16:32:53.000,345,11065116,11725,0,1733848372,13007.801420309996,85.3881555600019,53425.96978584001 2024-12-10,16:32:54.000,345,11065176,12085,0,1733848373,13007.78794768999,85.38110643000255,53425.98376008 2024-12-10,16:32:55.000,345,11065197,11725,0,1733848374,13007.801420309996,85.35995904000447,53425.94882448001 2024-12-10,16:32:56.000,345,11065165,11685,0,1733848375,13007.81489293,85.39520469000126,53425.96279872 2024-12-10,16:32:57.000,345,11065195,11685,0,1733848376,13007.78794768999,85.3881555600019,53425.976772960006 2024-12-10,16:32:58.000,345,11065150,11965,0,1733848377,13007.76773875999,85.3881555600019,53426.004721440004 2024-12-10,16:32:59.000,345,11065179,11685,0,1733848378,13007.74752982999,85.3881555600019,53425.96279872 2024-12-10,16:33:00.000,345,11065128,11845,0,1733848379,13007.71384828,85.39520469000126,53425.955811600004 2024-12-10,16:33:01.000,345,11065163,11965,0,1733848380,13007.66669410999,85.43045033999806,53425.92786312001 2024-12-10,16:33:02.000,345,11065174,11765,0,1733848381,13007.5925947,85.47979425000085,53425.906901760005 2024-12-10,16:33:03.000,345,11065148,11965,0,1733848382,13007.54544052999,85.50799076999829,53425.94183736 2024-12-10,16:33:04.000,345,11065158,11485,0,1733848383,13007.498286359994,85.55733468000108,53425.89991464001 2024-12-10,16:33:05.000,345,11065183,11805,0,1733848384,13007.430923259999,85.59962946000451,53425.955811600004 2024-12-10,16:33:06.000,345,11065179,12165,0,1733848385,13007.417450639994,85.6701207599981,53425.87196616 2024-12-10,16:33:07.000,345,11065153,11685,0,1733848386,13007.397241709994,85.69126815000345,53425.906901760005 2024-12-10,16:33:08.000,345,11065143,11765,0,1733848387,13007.390505399999,85.71946467000089,53425.89991464001 2024-12-10,16:33:09.000,345,11065172,11885,0,1733848388,13007.370296469999,85.76880858000368,53425.87895328001 2024-12-10,16:33:10.000,345,11065110,11645,0,1733848389,13007.343351229989,85.8463490100039,53425.837030560004 2024-12-10,16:33:11.000,345,11065165,12085,0,1733848390,13007.390505399999,85.86749640000198,53425.857991920006 2024-12-10,16:33:12.000,345,11065172,11845,0,1733848391,13007.44439587999,85.96618422000029,53425.85100480001 2024-12-10,16:33:13.000,345,11065145,11565,0,1733848392,13007.518495289994,86.01552813000308,53425.87895328001 2024-12-10,16:33:14.000,345,11065150,11965,0,1733848393,13007.55217684,86.04372465000051,53425.85100480001 2024-12-10,16:33:15.000,345,11065127,11685,0,1733848394,13007.579122079995,86.0930685600033,53425.837030560004 2024-12-10,16:33:16.000,345,11065155,11725,0,1733848395,13007.680166729995,86.13536333999946,53425.809082080006 2024-12-10,16:33:17.000,345,11065178,11845,0,1733848396,13007.72732089999,86.14946159999818,53425.80209496001 2024-12-10,16:33:18.000,345,11065130,11805,0,1733848397,13007.794684,86.1917563800016,53425.8160692 2024-12-10,16:33:19.000,345,11065174,11725,0,1733848398,13007.801420309996,86.21290376999968,53425.80209496001 2024-12-10,16:33:20.000,345,11065133,11725,0,1733848399,13007.87551972,86.2270020299984,53425.86497904 2024-12-10,16:33:21.000,345,11065156,11605,0,1733848400,13007.91593758,86.24814942000376,53425.837030560004 2024-12-10,16:33:22.000,345,11065141,11925,0,1733848401,13007.909201269991,86.29044419999991,53425.84401768 2024-12-10,16:33:23.000,345,11065128,11885,0,1733848402,13008.003509609996,86.29044419999991,53425.86497904 2024-12-10,16:33:24.000,345,11065157,11765,0,1733848403,13007.949619129991,86.27634594000119,53425.87895328001 2024-12-10,16:33:25.000,345,11065158,11925,0,1733848404,13007.956355440001,86.27634594000119,53425.906901760005 2024-12-10,16:33:26.000,345,11065145,11925,0,1733848405,13007.956355440001,86.29749332999927,53425.920876 2024-12-10,16:33:27.000,345,11065089,11925,0,1733848406,13007.91593758,86.30454245999863,53425.87196616 2024-12-10,16:33:28.000,345,11065153,12045,0,1733848407,13007.87551972,86.31864072000462,53425.87196616 2024-12-10,16:33:29.000,345,11065146,11925,0,1733848408,13007.82836554999,86.33273898000334,53425.8859404 2024-12-10,16:33:30.000,345,11065142,11925,0,1733848409,13007.781211379996,86.36093550000078,53425.8859404 2024-12-10,16:33:31.000,345,11065143,12005,0,1733848410,13007.78794768999,86.40323028000421,53425.91388888 2024-12-10,16:33:32.000,345,11065146,11925,0,1733848411,13007.72732089999,86.438475930001,53425.87895328001 2024-12-10,16:33:33.000,345,11065172,11805,0,1733848412,13007.73405721,86.46667244999844,53425.87895328001 2024-12-10,16:33:34.000,345,11065211,11925,0,1733848413,13007.69363935,86.53011461999995,53425.906901760005 2024-12-10,16:33:35.000,345,11065130,11925,0,1733848414,13007.64648517999,86.57240940000338,53425.83004344001 2024-12-10,16:33:36.000,345,11065120,11925,0,1733848415,13007.62627624999,86.60765505000018,53425.87895328001 2024-12-10,16:33:37.000,345,11065180,11885,0,1733848416,13007.619539939995,86.67109722000168,53425.857991920006 2024-12-10,16:33:38.000,345,11065185,11885,0,1733848417,13007.639748869995,86.72749026000383,53425.92786312001 2024-12-10,16:33:39.000,345,11065146,11805,0,1733848418,13007.66669410999,86.76273591000063,53425.906901760005 2024-12-10,16:33:40.000,345,11065124,12045,0,1733848419,13007.619539939995,86.81912895000278,53425.8859404 2024-12-10,16:33:41.000,345,11065102,11845,0,1733848420,13007.63301256,86.91076764000172,53425.84401768 2024-12-10,16:33:42.000,345,11065168,11805,0,1733848421,13007.66669410999,86.9319150299998,53425.87895328001 2024-12-10,16:33:43.000,345,11065172,11925,0,1733848422,13007.64648517999,86.96716068000387,53425.87196616 2024-12-10,16:33:44.000,345,11065177,11685,0,1733848423,13007.64648517999,87.0447011100041,53425.89991464001 2024-12-10,16:33:45.000,345,11065160,12005,0,1733848424,13007.64648517999,87.06584850000218,53425.86497904 2024-12-10,16:33:46.000,345,11065134,11845,0,1733848425,13007.659957799995,87.08699589000025,53425.86497904 2024-12-10,16:33:47.000,345,11065152,12165,0,1733848426,13007.67343042,87.10109414999897,53425.87895328001 2024-12-10,16:33:48.000,345,11065139,11645,0,1733848427,13007.720584589995,87.12224154000432,53425.906901760005 2024-12-10,16:33:49.000,345,11065156,11885,0,1733848428,13007.73405721,87.10814327999833,53425.906901760005 2024-12-10,16:33:50.000,345,11065156,11925,0,1733848429,13007.72732089999,87.10109414999897,53425.8859404 2024-12-10,16:33:51.000,345,11065157,11725,0,1733848430,13007.74752982999,87.08699589000025,53425.920876 2024-12-10,16:33:52.000,345,11065116,11645,0,1733848431,13007.781211379996,87.10109414999897,53425.91388888 2024-12-10,16:33:53.000,345,11065193,11765,0,1733848432,13007.801420309996,87.0799467600009,53425.906901760005 2024-12-10,16:33:54.000,345,11065167,11685,0,1733848433,13007.78794768999,87.06584850000218,53425.87196616 2024-12-10,16:33:55.000,345,11065165,12005,0,1733848434,13007.794684,87.0447011100041,53425.857991920006 2024-12-10,16:33:56.000,345,11065165,11885,0,1733848435,13007.794684,87.0306028499981,53425.93485024 2024-12-10,16:33:57.000,345,11065163,11965,0,1733848436,13007.841838169996,86.99535720000131,53425.89292752 2024-12-10,16:33:58.000,345,11065207,11845,0,1733848437,13007.801420309996,87.02355371999874,53425.93485024 2024-12-10,16:33:59.000,345,11065144,11685,0,1733848438,13007.794684,87.03765198000474,53425.92786312001 2024-12-10,16:34:00.000,345,11065191,11805,0,1733848439,13007.78794768999,87.05879937000282,53425.93485024 2024-12-10,16:34:01.000,345,11065147,11725,0,1733848440,13007.70711196999,87.08699589000025,53425.8859404 2024-12-10,16:34:02.000,345,11065159,12165,0,1733848441,13007.69363935,87.10109414999897,53425.93485024 2024-12-10,16:34:03.000,345,11065158,12005,0,1733848442,13007.62627624999,87.16453632000048,53425.87895328001 2024-12-10,16:34:04.000,345,11065198,11805,0,1733848443,13007.599331009995,87.22797849000199,53425.92786312001 2024-12-10,16:34:05.000,345,11065164,12005,0,1733848444,13007.55217684,87.33371543999965,53425.906901760005 2024-12-10,16:34:06.000,345,11065144,11845,0,1733848445,13007.538704219995,87.41830499999924,53425.91388888 2024-12-10,16:34:07.000,345,11065149,11885,0,1733848446,13007.498286359994,87.49584542999946,53425.91388888 2024-12-10,16:34:08.000,345,11065138,11805,0,1733848447,13007.478077429994,87.58043498999905,53425.84401768 2024-12-10,16:34:09.000,345,11065203,12205,0,1733848448,13007.451132189999,87.6368280300012,53425.89292752 2024-12-10,16:34:10.000,345,11065161,12045,0,1733848449,13007.410714329999,87.7355158499995,53425.857991920006 2024-12-10,16:34:11.000,345,11065175,11725,0,1733848450,13007.42418694999,87.8342036699978,53425.93485024 2024-12-10,16:34:12.000,345,11065190,12165,0,1733848451,13007.42418694999,87.87649845000124,53425.87895328001 2024-12-10,16:34:13.000,345,11065186,11965,0,1733848452,13007.430923259999,87.93994062000274,53425.906901760005 2024-12-10,16:34:14.000,345,11065138,11845,0,1733848453,13007.478077429994,88.01748105000297,53425.906901760005 2024-12-10,16:34:15.000,345,11065146,11805,0,1733848454,13007.51175898,88.10911974000192,53425.87196616 2024-12-10,16:34:16.000,345,11065147,11965,0,1733848455,13007.56564945999,88.13731625999935,53425.857991920006 2024-12-10,16:34:17.000,345,11065127,12005,0,1733848456,13007.58585838999,88.1937093000015,53425.85100480001 2024-12-10,16:34:18.000,345,11065144,11885,0,1733848457,13007.67343042,88.27124973000173,53425.906901760005 2024-12-10,16:34:19.000,345,11065146,12045,0,1733848458,13007.70711196999,88.31354450999788,53425.87895328001 2024-12-10,16:34:20.000,345,11065140,11685,0,1733848459,13007.761002449995,88.34879016000195,53425.8859404 2024-12-10,16:34:21.000,345,11065189,12005,0,1733848460,13007.83510186,88.36288842000067,53425.92786312001 2024-12-10,16:34:22.000,345,11065123,11885,0,1733848461,13007.89572865,88.39108493999811,53425.920876 2024-12-10,16:34:23.000,345,11065165,11845,0,1733848462,13007.949619129991,88.41223233000346,53425.94882448001 2024-12-10,16:34:24.000,345,11065129,11685,0,1733848463,13008.010245919992,88.45452710999962,53425.93485024 2024-12-10,16:34:25.000,345,11065149,12005,0,1733848464,13008.070872709992,88.45452710999962,53425.955811600004 2024-12-10,16:34:26.000,345,11065171,12165,0,1733848465,13008.084345329997,88.4404288500009,53425.96978584001 2024-12-10,16:34:27.000,345,11065158,11725,0,1733848466,13008.097817950002,88.43337972000154,53425.94882448001 2024-12-10,16:34:28.000,345,11065149,12125,0,1733848467,13008.111290569992,88.39813407000474,53425.976772960006 2024-12-10,16:34:29.000,345,11065177,11645,0,1733848468,13008.091081639992,88.39108493999811,53426.004721440004 2024-12-10,16:34:30.000,345,11065152,11965,0,1733848469,13008.104554259997,88.3417410300026,53425.99773432001 2024-12-10,16:34:31.000,345,11065120,11725,0,1733848470,13008.104554259997,88.39108493999811,53425.98376008 2024-12-10,16:34:32.000,345,11065114,12125,0,1733848471,13008.064136399997,88.36288842000067,53426.074592640005 2024-12-10,16:34:33.000,345,11065126,12005,0,1733848472,13007.996773300001,88.37698667999939,53426.05363128 2024-12-10,16:34:34.000,345,11065113,11765,0,1733848473,13008.030454849992,88.43337972000154,53426.10254112 2024-12-10,16:34:35.000,345,11065158,12165,0,1733848474,13007.949619129991,88.5038710200024,53426.03965704 2024-12-10,16:34:36.000,345,11065147,11725,0,1733848475,13007.922673889996,88.48977276000369,53426.08157976 2024-12-10,16:34:37.000,345,11065101,11725,0,1733848476,13007.868783409991,88.52501841000048,53426.05363128 2024-12-10,16:34:38.000,345,11065138,11645,0,1733848477,13007.902464959996,88.57436232000327,53426.03266992 2024-12-10,16:34:39.000,345,11065180,11805,0,1733848478,13007.922673889996,88.59550971000135,53426.03266992 2024-12-10,16:34:40.000,345,11065183,11685,0,1733848479,13007.87551972,88.59550971000135,53426.01869568001 2024-12-10,16:34:41.000,345,11065147,11765,0,1733848480,13007.89572865,88.60960797000007,53426.04664416001 2024-12-10,16:34:42.000,345,11065100,11885,0,1733848481,13007.922673889996,88.66600101000222,53426.004721440004 2024-12-10,16:34:43.000,345,11065181,11925,0,1733848482,13007.91593758,88.66600101000222,53426.01869568001 2024-12-10,16:34:44.000,345,11065121,11805,0,1733848483,13007.902464959996,88.72239405000437,53426.06760552001 2024-12-10,16:34:45.000,345,11065187,12125,0,1733848484,13007.942882819996,88.75763970000116,53426.03965704 2024-12-10,16:34:46.000,345,11065169,11765,0,1733848485,13007.963091749996,88.73649231000309,53426.08856688 2024-12-10,16:34:47.000,345,11065172,11485,0,1733848486,13007.990036989991,88.7858362199986,53426.08856688 2024-12-10,16:34:48.000,345,11065145,11845,0,1733848487,13007.983300679996,88.77173795999988,53426.08856688 2024-12-10,16:34:49.000,345,11065145,11725,0,1733848488,13008.003509609996,88.81403274000331,53426.06760552001 2024-12-10,16:34:50.000,345,11065143,11805,0,1733848489,13008.003509609996,88.81403274000331,53426.0606184 2024-12-10,16:34:51.000,345,11065121,11805,0,1733848490,13008.064136399997,88.85632751999947,53426.10254112 2024-12-10,16:34:52.000,345,11065152,11605,0,1733848491,13008.064136399997,88.87747491000482,53426.10254112 2024-12-10,16:34:53.000,345,11065160,11885,0,1733848492,13008.104554259997,88.83518013000139,53426.10254112 2024-12-10,16:34:54.000,345,11065177,12005,0,1733848493,13008.111290569992,88.84222926000075,53426.10254112 2024-12-10,16:34:55.000,345,11065086,12125,0,1733848494,13008.111290569992,88.87747491000482,53426.123502480004 2024-12-10,16:34:56.000,345,11065154,11965,0,1733848495,13008.097817950002,88.84927839000011,53426.10254112 2024-12-10,16:34:57.000,345,11065160,11685,0,1733848496,13008.077609020002,88.90567143000226,53426.144463840006 2024-12-10,16:34:58.000,345,11065142,11805,0,1733848497,13008.118026880002,88.90567143000226,53426.1304896 2024-12-10,16:34:59.000,345,11065174,11645,0,1733848498,13008.104554259997,88.90567143000226,53426.144463840006 2024-12-10,16:35:00.000,345,11065177,11525,0,1733848499,13008.111290569992,88.9338679499997,53426.18638656001 2024-12-10,16:35:01.000,345,11065133,11645,0,1733848500,13008.077609020002,88.95501533999777,53426.2003608 2024-12-10,16:35:02.000,345,11065160,11525,0,1733848501,13008.084345329997,89.01140837999992,53426.15145096 2024-12-10,16:35:03.000,345,11065125,11845,0,1733848502,13008.023718539996,88.9973101200012,53426.172412320004 2024-12-10,16:35:04.000,345,11065156,11725,0,1733848503,13008.016982230001,89.06075229000271,53426.20734792 2024-12-10,16:35:05.000,345,11065133,12005,0,1733848504,13008.064136399997,89.06075229000271,53426.17939944 2024-12-10,16:35:06.000,345,11065184,11765,0,1733848505,13008.064136399997,89.06075229000271,53426.193373680006 2024-12-10,16:35:07.000,345,11065124,11765,0,1733848506,13008.111290569992,89.0959979399995,53426.23529640001 2024-12-10,16:35:08.000,345,11065168,11605,0,1733848507,13008.131499499992,89.11009619999822,53426.22132216 2024-12-10,16:35:09.000,345,11065143,11485,0,1733848508,13008.178653670002,89.11009619999822,53426.22830928 2024-12-10,16:35:10.000,345,11065099,12045,0,1733848509,13008.178653670002,89.0959979399995,53426.23529640001 2024-12-10,16:35:11.000,345,11065083,11645,0,1733848510,13008.232544149992,89.11714533000486,53426.18638656001 2024-12-10,16:35:12.000,345,11065183,11805,0,1733848511,13008.293170939993,89.06780142000207,53426.270232 2024-12-10,16:35:13.000,345,11065132,12045,0,1733848512,13008.347061419998,89.06780142000207,53426.22132216 2024-12-10,16:35:14.000,345,11065138,12165,0,1733848513,13008.407688209998,89.03960490000463,53426.28420624001 2024-12-10,16:35:15.000,345,11065132,11965,0,1733848514,13008.441369759988,89.04665403000399,53426.24927064 2024-12-10,16:35:16.000,345,11065165,11765,0,1733848515,13008.535678099994,89.02550663999864,53426.291193360004 2024-12-10,16:35:17.000,345,11065121,11725,0,1733848516,13008.629986439999,89.032555769998,53426.340103200004 2024-12-10,16:35:18.000,345,11065131,11485,0,1733848517,13008.71082216,88.99026099000184,53426.34709032 2024-12-10,16:35:19.000,345,11065144,11845,0,1733848518,13008.79165788,88.9620644700044,53426.33311608001 2024-12-10,16:35:20.000,345,11065135,11645,0,1733848519,13008.86575728999,88.94091707999905,53426.3750388 2024-12-10,16:35:21.000,345,11065175,11765,0,1733848520,13008.92638407999,88.90567143000226,53426.361064560006 2024-12-10,16:35:22.000,345,11065142,12005,0,1733848521,13009.03416504,88.85632751999947,53426.40298728001 2024-12-10,16:35:23.000,345,11065120,11845,0,1733848522,13009.081319209996,88.87747491000482,53426.40298728001 2024-12-10,16:35:24.000,345,11065137,12005,0,1733848523,13009.168891239991,88.86337664999883,53426.40298728001 2024-12-10,16:35:25.000,345,11065148,11925,0,1733848524,13009.222781719996,88.82813100000203,53426.458884240004 2024-12-10,16:35:26.000,345,11065090,11845,0,1733848525,13009.216045410001,88.87747491000482,53426.47285848001 2024-12-10,16:35:27.000,345,11065119,12005,0,1733848526,13009.229518029992,88.88452404000418,53426.49381984 2024-12-10,16:35:28.000,345,11065119,12005,0,1733848527,13009.249726959992,88.8986223000029,53426.50080696001 2024-12-10,16:35:29.000,345,11065135,11845,0,1733848528,13009.242990649996,88.92681882000034,53426.53574256 2024-12-10,16:35:30.000,345,11065106,11805,0,1733848529,13009.242990649996,88.90567143000226,53426.53574256 2024-12-10,16:35:31.000,345,11065164,11925,0,1733848530,13009.236254340001,88.95501533999777,53426.54272968 2024-12-10,16:35:32.000,345,11065118,11805,0,1733848531,13009.222781719996,88.99026099000184,53426.59862664001 2024-12-10,16:35:33.000,345,11065129,11805,0,1733848532,13009.195836480001,88.9973101200012,53426.61958800001 2024-12-10,16:35:34.000,345,11065161,11925,0,1733848533,13009.128473379991,88.97616273000313,53426.61260088 2024-12-10,16:35:35.000,345,11065160,12125,0,1733848534,13009.067846589991,89.00435925000056,53426.61958800001 2024-12-10,16:35:36.000,345,11065131,11885,0,1733848535,13009.02742872999,89.01140837999992,53426.60561376 2024-12-10,16:35:37.000,345,11065115,11845,0,1733848536,13008.95332932,89.01140837999992,53426.626575120004 2024-12-10,16:35:38.000,345,11065168,11885,0,1733848537,13008.939856699995,88.9973101200012,53426.66151072 2024-12-10,16:35:39.000,345,11065175,11765,0,1733848538,13008.94659300999,88.96911360000377,53426.675484960004 2024-12-10,16:35:40.000,345,11065167,11925,0,1733848539,13008.93312039,88.9338679499997,53426.66849784001 2024-12-10,16:35:41.000,345,11065105,12005,0,1733848540,13008.86575728999,88.87042577999819,53426.6545236 2024-12-10,16:35:42.000,345,11065113,11885,0,1733848541,13008.85228467,88.87747491000482,53426.73138192 2024-12-10,16:35:43.000,345,11065151,11885,0,1733848542,13008.89270253,88.80698361000395,53426.675484960004 2024-12-10,16:35:44.000,345,11065133,11805,0,1733848543,13008.919647769995,88.80698361000395,53426.63356224 2024-12-10,16:35:45.000,345,11065162,11925,0,1733848544,13008.90617514999,88.72239405000437,53426.675484960004 2024-12-10,16:35:46.000,345,11065159,11765,0,1733848545,13008.94659300999,88.68009927000094,53426.71042056 2024-12-10,16:35:47.000,345,11065132,11845,0,1733848546,13008.980274559995,88.61665709999943,53426.675484960004 2024-12-10,16:35:48.000,345,11065151,11885,0,1733848547,13009.01395611,88.52501841000048,53426.68945920001 2024-12-10,16:35:49.000,345,11065156,11645,0,1733848548,13009.067846589991,88.49682189000305,53426.73138192 2024-12-10,16:35:50.000,345,11065188,12005,0,1733848549,13009.11500076,88.44747798000026,53426.73138192 2024-12-10,16:35:51.000,345,11065117,11685,0,1733848550,13009.168891239991,88.41223233000346,53426.70343344 2024-12-10,16:35:52.000,345,11065120,11725,0,1733848551,13009.209309099992,88.37698667999939,53426.76631752001 2024-12-10,16:35:53.000,345,11065132,11605,0,1733848552,13009.242990649996,88.32059364000452,53426.745356160005 2024-12-10,16:35:54.000,345,11065177,11485,0,1733848553,13009.249726959992,88.27124973000173,53426.77330464 2024-12-10,16:35:55.000,345,11065139,12125,0,1733848554,13009.283408509997,88.22190581999894,53426.75234328 2024-12-10,16:35:56.000,345,11065167,12245,0,1733848555,13009.357507920002,88.22190581999894,53426.794266000004 2024-12-10,16:35:57.000,345,11065108,12005,0,1733848556,13009.357507920002,88.1937093000015,53426.78727888001 2024-12-10,16:35:58.000,345,11065153,12005,0,1733848557,13009.384453159997,88.17961104000278,53426.794266000004 2024-12-10,16:35:59.000,345,11065148,11805,0,1733848558,13009.418134710002,88.15141451999807,53426.843175840004 2024-12-10,16:36:00.000,345,11065120,11645,0,1733848559,13009.424871019997,88.20075843000086,53426.80824024001 2024-12-10,16:36:01.000,345,11065130,12045,0,1733848560,13009.424871019997,88.24305321000429,53426.843175840004 2024-12-10,16:36:02.000,345,11065138,11645,0,1733848561,13009.404662089997,88.23600407999766,53426.83618872001 2024-12-10,16:36:03.000,345,11065147,11725,0,1733848562,13009.438343640002,88.23600407999766,53426.8292016 2024-12-10,16:36:04.000,345,11065148,11965,0,1733848563,13009.451816259992,88.38403580999875,53426.87811144 2024-12-10,16:36:05.000,345,11065150,11605,0,1733848564,13009.431607329992,88.38403580999875,53426.85715008001 2024-12-10,16:36:06.000,345,11065127,12005,0,1733848565,13009.384453159997,88.4404288500009,53426.88509856001 2024-12-10,16:36:07.000,345,11065128,11805,0,1733848566,13009.411398399992,88.4404288500009,53426.87811144 2024-12-10,16:36:08.000,345,11065160,11765,0,1733848567,13009.431607329992,88.5038710200024,53426.88509856001 2024-12-10,16:36:09.000,345,11065161,11685,0,1733848568,13009.424871019997,88.55321492999792,53426.92702128 2024-12-10,16:36:10.000,345,11065162,12085,0,1733848569,13009.445079949997,88.58846058000199,53426.88509856001 2024-12-10,16:36:11.000,345,11065178,11965,0,1733848570,13009.451816259992,88.59550971000135,53426.92702128 2024-12-10,16:36:12.000,345,11065149,11805,0,1733848571,13009.445079949997,88.63075535999815,53426.92702128 2024-12-10,16:36:13.000,345,11065142,12005,0,1733848572,13009.478761500002,88.63780449000478,53426.92003416 2024-12-10,16:36:14.000,345,11065133,11765,0,1733848573,13009.472025189993,88.62370622999879,53426.94099552 2024-12-10,16:36:15.000,345,11065138,11605,0,1733848574,13009.498970430002,88.62370622999879,53426.93400840001 2024-12-10,16:36:16.000,345,11065161,11925,0,1733848575,13009.519179360002,88.62370622999879,53426.982918240006 2024-12-10,16:36:17.000,345,11065155,11885,0,1733848576,13009.532651979993,88.59550971000135,53426.98990536 2024-12-10,16:36:18.000,345,11065148,11965,0,1733848577,13009.586542459998,88.56731319000392,53426.968944 2024-12-10,16:36:19.000,345,11065165,11525,0,1733848578,13009.586542459998,88.52501841000048,53426.98990536 2024-12-10,16:36:20.000,345,11065185,11805,0,1733848579,13009.653905559993,88.4404288500009,53427.01785384 2024-12-10,16:36:21.000,345,11065110,11645,0,1733848580,13009.707796039998,88.39813407000474,53426.982918240006 2024-12-10,16:36:22.000,345,11065159,11765,0,1733848581,13009.775159139994,88.31354450999788,53426.97593112001 2024-12-10,16:36:23.000,345,11065158,11685,0,1733848582,13009.775159139994,88.27829886000109,53427.01785384 2024-12-10,16:36:24.000,345,11065141,11725,0,1733848583,13009.82231330999,88.20075843000086,53427.09471216 2024-12-10,16:36:25.000,345,11065123,11605,0,1733848584,13009.90314902999,88.0950214800032,53427.05278944001 2024-12-10,16:36:26.000,345,11065187,11645,0,1733848585,13009.92335795999,88.00338279000425,53427.06676368 2024-12-10,16:36:27.000,345,11065111,11645,0,1733848586,13009.90988534,87.90469496999867,53427.04580232 2024-12-10,16:36:28.000,345,11065150,11565,0,1733848587,13009.936830579994,87.81305627999973,53427.1086864 2024-12-10,16:36:29.000,345,11065146,11685,0,1733848588,13009.9503032,87.74256497999886,53427.09471216 2024-12-10,16:36:30.000,345,11065154,11925,0,1733848589,13009.9503032,87.67912281000463,53427.08772504 2024-12-10,16:36:31.000,345,11065137,11645,0,1733848590,13009.957039509995,87.61568064000312,53427.1086864 2024-12-10,16:36:32.000,345,11065159,11805,0,1733848591,13009.889676409999,87.54518934000225,53427.14362200001 2024-12-10,16:36:33.000,345,11065168,11725,0,1733848592,13009.896412719994,87.48174717000074,53427.11567352 2024-12-10,16:36:34.000,345,11065178,12005,0,1733848593,13009.86273116999,87.45355065000331,53427.14362200001 2024-12-10,16:36:35.000,345,11065147,11845,0,1733848594,13009.849258549999,87.43945239000459,53427.09471216 2024-12-10,16:36:36.000,345,11065168,12005,0,1733848595,13009.768422829999,87.39715761000116,53427.178557600004 2024-12-10,16:36:37.000,345,11065140,11925,0,1733848596,13009.694323419993,87.33371543999965,53427.17157048001 2024-12-10,16:36:38.000,345,11065127,11845,0,1733848597,13009.626960319998,87.39715761000116,53427.11567352 2024-12-10,16:36:39.000,345,11065131,12005,0,1733848598,13009.559597220003,87.3901084800018,53427.15759624 2024-12-10,16:36:40.000,345,11065145,11885,0,1733848599,13009.539388290003,87.38305935000244,53427.2134932 2024-12-10,16:36:41.000,345,11065123,11725,0,1733848600,13009.498970430002,87.41125586999988,53427.14362200001 2024-12-10,16:36:42.000,345,11065164,11485,0,1733848601,13009.472025189993,87.39715761000116,53427.150609120006 2024-12-10,16:36:43.000,345,11065127,11685,0,1733848602,13009.418134710002,87.44650152000395,53427.150609120006 2024-12-10,16:36:44.000,345,11065149,11645,0,1733848603,13009.404662089997,87.43240325999795,53427.13663488 2024-12-10,16:36:45.000,345,11065131,12005,0,1733848604,13009.370980539992,87.41830499999924,53427.11567352 2024-12-10,16:36:46.000,345,11065145,11685,0,1733848605,13009.364244229997,87.43945239000459,53427.14362200001 2024-12-10,16:36:47.000,345,11065137,12045,0,1733848606,13009.229518029992,87.43945239000459,53427.14362200001 2024-12-10,16:36:48.000,345,11065135,11925,0,1733848607,13009.236254340001,87.40420674000052,53427.13663488 2024-12-10,16:36:49.000,345,11065127,11765,0,1733848608,13009.229518029992,87.41830499999924,53427.11567352 2024-12-10,16:36:50.000,345,11065164,11805,0,1733848609,13009.222781719996,87.43240325999795,53427.08772504 2024-12-10,16:36:51.000,345,11065202,11845,0,1733848610,13009.216045410001,87.41830499999924,53427.11567352 2024-12-10,16:36:52.000,345,11065140,12045,0,1733848611,13009.209309099992,87.36896109000372,53427.080737920005 2024-12-10,16:36:53.000,345,11065182,11645,0,1733848612,13009.222781719996,87.32666631000029,53427.11567352 2024-12-10,16:36:54.000,345,11065120,11565,0,1733848613,13009.222781719996,87.28437153000414,53427.080737920005 2024-12-10,16:36:55.000,345,11065159,11725,0,1733848614,13009.216045410001,87.21388023000327,53427.10169928001 2024-12-10,16:36:56.000,345,11065122,11805,0,1733848615,13009.168891239991,87.09404501999961,53427.1086864 2024-12-10,16:36:57.000,345,11065154,12125,0,1733848616,13009.141945999996,87.05879937000282,53427.080737920005 2024-12-10,16:36:58.000,345,11065158,11645,0,1733848617,13009.11500076,86.96011155000451,53427.07375080001 2024-12-10,16:36:59.000,345,11065137,11965,0,1733848618,13009.081319209996,86.91076764000172,53427.010866720004 2024-12-10,16:37:00.000,345,11065139,11765,0,1733848619,13009.05437397,86.86142372999893,53427.07375080001 2024-12-10,16:37:01.000,345,11065132,11845,0,1733848620,13009.01395611,86.76978503999999,53427.06676368 2024-12-10,16:37:02.000,345,11065176,11725,0,1733848621,13008.99374718,86.74863765000191,53427.05278944001 2024-12-10,16:37:03.000,345,11065146,12125,0,1733848622,13008.94659300999,86.64290070000425,53427.05278944001 2024-12-10,16:37:04.000,345,11065127,11765,0,1733848623,13008.899438839995,86.57945853000274,53427.05278944001 2024-12-10,16:37:05.000,345,11065178,11925,0,1733848624,13008.91291146,86.54421287999867,53427.02484096001 2024-12-10,16:37:06.000,345,11065162,11765,0,1733848625,13008.838812049995,86.48077071000444,53426.97593112001 2024-12-10,16:37:07.000,345,11065117,12005,0,1733848626,13008.78492156999,86.42437767000229,53426.97593112001 2024-12-10,16:37:08.000,345,11065182,12005,0,1733848627,13008.737767399994,86.3750337599995,53426.968944 2024-12-10,16:37:09.000,345,11065179,12165,0,1733848628,13008.72429477999,86.33273898000334,53426.92003416 2024-12-10,16:37:10.000,345,11065163,11885,0,1733848629,13008.650195369999,86.32568985000398,53426.94099552 2024-12-10,16:37:11.000,345,11065123,11845,0,1733848630,13008.616513819994,86.29044419999991,53426.92003416 2024-12-10,16:37:12.000,345,11065162,11685,0,1733848631,13008.528941789998,86.32568985000398,53426.90605992001 2024-12-10,16:37:13.000,345,11065118,11885,0,1733848632,13008.542414409989,86.32568985000398,53426.8990728 2024-12-10,16:37:14.000,345,11065165,11765,0,1733848633,13008.501996549989,86.31864072000462,53426.88509856001 2024-12-10,16:37:15.000,345,11065160,11685,0,1733848634,13008.387479279998,86.38913201999821,53426.85016296 2024-12-10,16:37:16.000,345,11065154,11925,0,1733848635,13008.326852489998,86.46667244999844,53426.864137200006 2024-12-10,16:37:17.000,345,11065189,11925,0,1733848636,13008.279698320002,86.49486897000315,53426.843175840004 2024-12-10,16:37:18.000,345,11065145,11685,0,1733848637,13008.151708429992,86.50896723000187,53426.80824024001 2024-12-10,16:37:19.000,345,11065206,11805,0,1733848638,13008.111290569992,86.59355679000146,53426.80824024001 2024-12-10,16:37:20.000,345,11065126,11685,0,1733848639,13008.070872709992,86.6851954800004,53426.794266000004 2024-12-10,16:37:21.000,345,11065170,11925,0,1733848640,13008.030454849992,86.72044113000447,53426.71740768001 2024-12-10,16:37:22.000,345,11065150,12045,0,1733848641,13008.037191160001,86.7979815600047,53426.71042056 2024-12-10,16:37:23.000,345,11065167,11845,0,1733848642,13008.084345329997,86.76978503999999,53426.68945920001 2024-12-10,16:37:24.000,345,11065132,11805,0,1733848643,13008.144972119997,86.91781677000108,53426.745356160005 2024-12-10,16:37:25.000,345,11065145,11245,0,1733848644,13008.212335219992,86.94601328999852,53426.66849784001 2024-12-10,16:37:26.000,345,11065160,11725,0,1733848645,13008.246016769997,86.98830807000195,53426.66151072 2024-12-10,16:37:27.000,345,11065161,11765,0,1733848646,13008.279698320002,87.00945546000003,53426.68945920001 2024-12-10,16:37:28.000,345,11065172,11805,0,1733848647,13008.353797729993,87.0447011100041,53426.6545236 2024-12-10,16:37:29.000,345,11065181,12005,0,1733848648,13008.475051309993,87.00945546000003,53426.675484960004 2024-12-10,16:37:30.000,345,11065124,11725,0,1733848649,13008.549150719999,87.0306028499981,53426.63356224 2024-12-10,16:37:31.000,345,11065160,12085,0,1733848650,13008.62325012999,87.00945546000003,53426.647536480006 2024-12-10,16:37:32.000,345,11065187,11885,0,1733848651,13008.68387691999,86.95306241999788,53426.66151072 2024-12-10,16:37:33.000,345,11065190,11645,0,1733848652,13008.798394189995,86.90371851000236,53426.647536480006 2024-12-10,16:37:34.000,345,11065165,11845,0,1733848653,13008.859020979995,86.88257112000429,53426.63356224 2024-12-10,16:37:35.000,345,11065149,11725,0,1733848654,13008.859020979995,86.84027634000086,53426.66849784001 2024-12-10,16:37:36.000,345,11065156,11805,0,1733848655,13008.92638407999,86.76273591000063,53426.66151072 2024-12-10,16:37:37.000,345,11065136,11885,0,1733848656,13008.899438839995,86.74158852000255,53426.675484960004 2024-12-10,16:37:38.000,345,11065225,11805,0,1733848657,13008.91291146,86.72749026000383,53426.696446320006 2024-12-10,16:37:39.000,345,11065165,11925,0,1733848658,13008.93312039,86.71339199999784,53426.696446320006 2024-12-10,16:37:40.000,345,11065112,11765,0,1733848659,13008.939856699995,86.69224460999976,53426.71740768001 2024-12-10,16:37:41.000,345,11065150,11645,0,1733848660,13008.94659300999,86.65699896000297,53426.696446320006 2024-12-10,16:37:42.000,345,11065137,11845,0,1733848661,13008.93312039,86.66404809000232,53426.71042056 2024-12-10,16:37:43.000,345,11065125,11805,0,1733848662,13008.92638407999,86.67814635000104,53426.71042056 2024-12-10,16:37:44.000,345,11065161,11645,0,1733848663,13008.92638407999,86.67109722000168,53426.71740768001 2024-12-10,16:37:45.000,345,11065130,11645,0,1733848664,13008.919647769995,86.67109722000168,53426.745356160005 2024-12-10,16:37:46.000,345,11065164,11845,0,1733848665,13008.92638407999,86.69929373999912,53426.77330464 2024-12-10,16:37:47.000,345,11065107,11605,0,1733848666,13008.94659300999,86.67814635000104,53426.71740768001 2024-12-10,16:37:48.000,345,11065197,12125,0,1733848667,13008.97353825,86.6499498300036,53426.76631752001 2024-12-10,16:37:49.000,345,11065130,11885,0,1733848668,13008.98701086999,86.65699896000297,53426.7593304 2024-12-10,16:37:50.000,345,11065113,11885,0,1733848669,13009.01395611,86.62880243999825,53426.73836904001 2024-12-10,16:37:51.000,345,11065086,11765,0,1733848670,13009.04763765999,86.60765505000018,53426.7593304 2024-12-10,16:37:52.000,345,11065100,11885,0,1733848671,13009.081319209996,86.57240940000338,53426.77330464 2024-12-10,16:37:53.000,345,11065223,11805,0,1733848672,13009.128473379991,86.55831114000466,53426.76631752001 2024-12-10,16:37:54.000,345,11065141,11805,0,1733848673,13009.182363859996,86.5865076600021,53426.7593304 2024-12-10,16:37:55.000,345,11065126,11885,0,1733848674,13009.202572789996,86.53716374999931,53426.85715008001 2024-12-10,16:37:56.000,345,11065172,11565,0,1733848675,13009.229518029992,86.49486897000315,53426.843175840004 2024-12-10,16:37:57.000,345,11065144,11885,0,1733848676,13009.229518029992,86.45962331999908,53426.83618872001 2024-12-10,16:37:58.000,345,11065172,11845,0,1733848677,13009.222781719996,86.41732854000293,53426.843175840004 2024-12-10,16:37:59.000,345,11065117,11805,0,1733848678,13009.236254340001,86.36798463000014,53426.8990728 2024-12-10,16:38:00.000,345,11065136,11725,0,1733848679,13009.216045410001,86.31864072000462,53426.89208568 2024-12-10,16:38:01.000,345,11065157,11645,0,1733848680,13009.209309099992,86.29044419999991,53426.913047040005 2024-12-10,16:38:02.000,345,11065202,12165,0,1733848681,13009.155418620001,86.25519855000312,53426.94798264 2024-12-10,16:38:03.000,345,11065142,11805,0,1733848682,13009.162154929996,86.19880551000097,53426.968944 2024-12-10,16:38:04.000,345,11065107,11765,0,1733848683,13009.09479183,86.1917563800016,53426.961956880004 2024-12-10,16:38:05.000,345,11065128,11965,0,1733848684,13009.088055519991,86.14241246999882,53426.97593112001 2024-12-10,16:38:06.000,345,11065145,11885,0,1733848685,13008.99374718,86.07897030000458,53426.95496976001 2024-12-10,16:38:07.000,345,11065116,11925,0,1733848686,13008.980274559995,86.0296263900018,53426.961956880004 2024-12-10,16:38:08.000,345,11065138,11885,0,1733848687,13008.97353825,86.02257726000244,53426.95496976001 2024-12-10,16:38:09.000,345,11065133,11685,0,1733848688,13008.94659300999,85.99438073999772,53426.98990536 2024-12-10,16:38:10.000,345,11065165,11805,0,1733848689,13008.879229909995,85.96618422000029,53427.010866720004 2024-12-10,16:38:11.000,345,11065122,11925,0,1733848690,13008.8724936,85.98733160999836,53427.02484096001 2024-12-10,16:38:12.000,345,11065147,11965,0,1733848691,13008.83207574,85.95913509000093,53427.010866720004 2024-12-10,16:38:13.000,345,11065175,11925,0,1733848692,13008.798394189995,85.94503683000221,53427.05977656 2024-12-10,16:38:14.000,345,11065109,11965,0,1733848693,13008.798394189995,85.91684031000477,53427.04580232 2024-12-10,16:38:15.000,345,11065156,11845,0,1733848694,13008.75124002,85.90274204999878,53427.031828080006 2024-12-10,16:38:16.000,345,11065119,11885,0,1733848695,13008.72429477999,85.90979117999814,53427.031828080006 2024-12-10,16:38:17.000,345,11065154,11725,0,1733848696,13008.64345905999,85.88864379000006,53427.010866720004 2024-12-10,16:38:18.000,345,11065147,11805,0,1733848697,13008.616513819994,85.87454553000134,53427.080737920005 2024-12-10,16:38:19.000,345,11065166,12085,0,1733848698,13008.508732859998,85.91684031000477,53426.99689248 2024-12-10,16:38:20.000,345,11065160,12125,0,1733848699,13008.448106069998,85.89569291999942,53427.031828080006 2024-12-10,16:38:21.000,345,11065123,11885,0,1733848700,13008.374006659993,85.8815946600007,53427.010866720004 2024-12-10,16:38:22.000,345,11065143,11765,0,1733848701,13008.239280460002,85.89569291999942,53427.00387960001 2024-12-10,16:38:23.000,345,11065159,11765,0,1733848702,13008.158444740002,85.90979117999814,53426.982918240006 2024-12-10,16:38:24.000,345,11065146,11845,0,1733848703,13008.070872709992,85.91684031000477,53427.02484096001 2024-12-10,16:38:25.000,345,11065173,11685,0,1733848704,13007.949619129991,85.90274204999878,53426.95496976001 2024-12-10,16:38:26.000,345,11065186,11845,0,1733848705,13007.882256029996,85.90274204999878,53427.010866720004 2024-12-10,16:38:27.000,345,11065140,11725,0,1733848706,13007.801420309996,85.87454553000134,53427.00387960001 2024-12-10,16:38:28.000,345,11065133,11885,0,1733848707,13007.740793519995,85.87454553000134,53426.93400840001 2024-12-10,16:38:29.000,345,11065161,11925,0,1733848708,13007.64648517999,85.85339814000326,53426.961956880004 2024-12-10,16:38:30.000,345,11065120,11845,0,1733848709,13007.60606731999,85.82520161999855,53426.961956880004 2024-12-10,16:38:31.000,345,11065079,12005,0,1733848710,13007.57238577,85.81815248999919,53426.85715008001 2024-12-10,16:38:32.000,345,11065127,11605,0,1733848711,13007.51175898,85.7829068400024,53426.864137200006 2024-12-10,16:38:33.000,345,11065183,11645,0,1733848712,13007.48481373999,85.75471031999768,53426.80125312 2024-12-10,16:38:34.000,345,11065163,11725,0,1733848713,13007.47134112,85.76175945000432,53426.794266000004 2024-12-10,16:38:35.000,345,11065104,11485,0,1733848714,13007.44439587999,85.77585771000304,53426.78029176 2024-12-10,16:38:36.000,345,11065149,11485,0,1733848715,13007.430923259999,85.77585771000304,53426.75234328 2024-12-10,16:38:37.000,345,11065154,11885,0,1733848716,13007.44439587999,85.82520161999855,53426.73138192 2024-12-10,16:38:38.000,345,11065137,12005,0,1733848717,13007.42418694999,85.83929988000455,53426.75234328 2024-12-10,16:38:39.000,345,11065108,12205,0,1733848718,13007.47134112,85.8815946600007,53426.696446320006 2024-12-10,16:38:40.000,345,11065107,11965,0,1733848719,13007.49155005,85.81815248999919,53426.675484960004 2024-12-10,16:38:41.000,345,11065133,12045,0,1733848720,13007.50502266999,85.86749640000198,53426.675484960004 2024-12-10,16:38:42.000,345,11065127,11925,0,1733848721,13007.57238577,85.86044727000262,53426.68945920001 2024-12-10,16:38:43.000,345,11065143,12325,0,1733848722,13007.54544052999,85.87454553000134,53426.66849784001 2024-12-10,16:38:44.000,345,11065181,11925,0,1733848723,13007.54544052999,85.90979117999814,53426.61958800001 2024-12-10,16:38:45.000,345,11065158,12125,0,1733848724,13007.60606731999,85.91684031000477,53426.56369104 2024-12-10,16:38:46.000,345,11065130,12085,0,1733848725,13007.700375659995,85.90274204999878,53426.59163952 2024-12-10,16:38:47.000,345,11065126,11725,0,1733848726,13007.71384828,85.87454553000134,53426.626575120004 2024-12-10,16:38:48.000,345,11065159,11925,0,1733848727,13007.81489293,85.86044727000262,53426.59163952 2024-12-10,16:38:49.000,345,11065113,11765,0,1733848728,13007.888992339991,85.81110335999983,53426.57067816001 2024-12-10,16:38:50.000,345,11065162,11765,0,1733848729,13007.91593758,85.74766118999833,53426.59163952 2024-12-10,16:38:51.000,345,11065127,11845,0,1733848730,13007.990036989991,85.79700510000112,53426.54971680001 2024-12-10,16:38:52.000,345,11065131,11765,0,1733848731,13008.064136399997,85.72651380000025,53426.57067816001 2024-12-10,16:38:53.000,345,11065134,11645,0,1733848732,13008.124763189997,85.6701207599981,53426.54272968 2024-12-10,16:38:54.000,345,11065169,12005,0,1733848733,13008.225807839997,85.61372772000323,53426.60561376 2024-12-10,16:38:55.000,345,11065149,11485,0,1733848734,13008.353797729993,85.54323642000236,53426.577665280005 2024-12-10,16:38:56.000,345,11065144,11645,0,1733848735,13008.400951899988,85.46569599000213,53426.60561376 2024-12-10,16:38:57.000,345,11065152,11925,0,1733848736,13008.488523929998,85.40930294999998,53426.59862664001 2024-12-10,16:38:58.000,345,11065201,11805,0,1733848737,13008.508732859998,85.31766426000104,53426.60561376 2024-12-10,16:38:59.000,345,11065162,11925,0,1733848738,13008.596304889994,85.27536948000488,53426.61260088 2024-12-10,16:39:00.000,345,11065188,11965,0,1733848739,13008.60304119999,85.21897644000273,53426.6545236 2024-12-10,16:39:01.000,345,11065129,11205,0,1733848740,13008.670404299999,85.14848514000187,53426.626575120004 2024-12-10,16:39:02.000,345,11065132,11725,0,1733848741,13008.68387691999,85.09209209999972,53426.66849784001 2024-12-10,16:39:03.000,345,11065166,11565,0,1733848742,13008.71082216,85.02160079999885,53426.675484960004 2024-12-10,16:39:04.000,345,11065171,11965,0,1733848743,13008.757976329995,84.95815863000462,53426.696446320006 2024-12-10,16:39:05.000,345,11065146,11765,0,1733848744,13008.737767399994,84.93701123999926,53426.66151072 2024-12-10,16:39:06.000,345,11065166,11525,0,1733848745,13008.670404299999,84.90176559000247,53426.71740768001 2024-12-10,16:39:07.000,345,11065143,12125,0,1733848746,13008.66366798999,84.88766733000375,53426.68945920001 2024-12-10,16:39:08.000,345,11065183,11565,0,1733848747,13008.66366798999,84.81012690000352,53426.7593304 2024-12-10,16:39:09.000,345,11065154,11845,0,1733848748,13008.616513819994,84.81012690000352,53426.80824024001 2024-12-10,16:39:10.000,345,11065163,11685,0,1733848749,13008.576095959994,84.73963560000266,53426.76631752001 2024-12-10,16:39:11.000,345,11065145,11485,0,1733848750,13008.515469169994,84.70438994999859,53426.80125312 2024-12-10,16:39:12.000,345,11065216,11965,0,1733848751,13008.508732859998,84.64094778000435,53426.794266000004 2024-12-10,16:39:13.000,345,11065206,11925,0,1733848752,13008.475051309993,84.62684951999836,53426.815227360006 2024-12-10,16:39:14.000,345,11065127,11925,0,1733848753,13008.414424519993,84.55635822000477,53426.83618872001 2024-12-10,16:39:15.000,345,11065217,11805,0,1733848754,13008.340325110003,84.55635822000477,53426.76631752001 2024-12-10,16:39:16.000,345,11065190,11845,0,1733848755,13008.299907250002,84.46471952999855,53426.85016296 2024-12-10,16:39:17.000,345,11065135,11885,0,1733848756,13008.225807839997,84.42947388000175,53426.88509856001 2024-12-10,16:39:18.000,345,11065106,11965,0,1733848757,13008.185389979997,84.42947388000175,53426.87811144 2024-12-10,16:39:19.000,345,11065140,11725,0,1733848758,13008.158444740002,84.35898258000088,53426.92702128 2024-12-10,16:39:20.000,345,11065127,11845,0,1733848759,13008.064136399997,84.34488432000217,53426.89208568 2024-12-10,16:39:21.000,345,11065184,11765,0,1733848760,13008.050663779992,84.34488432000217,53426.90605992001 2024-12-10,16:39:22.000,345,11065163,12005,0,1733848761,13008.030454849992,84.28849128000002,53426.87811144 2024-12-10,16:39:23.000,345,11065160,11805,0,1733848762,13007.983300679996,84.28144215000066,53426.8990728 2024-12-10,16:39:24.000,345,11065143,12005,0,1733848763,13007.922673889996,84.24619650000386,53426.88509856001 2024-12-10,16:39:25.000,345,11065155,11885,0,1733848764,13007.888992339991,84.24619650000386,53426.843175840004 2024-12-10,16:39:26.000,345,11065178,11725,0,1733848765,13007.85531079,84.24619650000386,53426.968944 2024-12-10,16:39:27.000,345,11065103,11805,0,1733848766,13007.761002449995,84.23209823999787,53426.913047040005 2024-12-10,16:39:28.000,345,11065169,12005,0,1733848767,13007.73405721,84.21799997999915,53426.90605992001 2024-12-10,16:39:29.000,345,11065205,11885,0,1733848768,13007.63301256,84.21095084999979,53426.85016296 2024-12-10,16:39:30.000,345,11065145,11645,0,1733848769,13007.5925947,84.19685259000107,53426.83618872001 2024-12-10,16:39:31.000,345,11065204,12165,0,1733848770,13007.518495289994,84.175705200003,53426.913047040005 2024-12-10,16:39:32.000,345,11065166,11685,0,1733848771,13007.46460480999,84.14750867999828,53426.85715008001 2024-12-10,16:39:33.000,345,11065183,11685,0,1733848772,13007.410714329999,84.14045954999892,53426.85016296 2024-12-10,16:39:34.000,345,11065191,11645,0,1733848773,13007.397241709994,84.08406651000405,53426.843175840004 2024-12-10,16:39:35.000,345,11065154,11845,0,1733848774,13007.336614919994,84.08406651000405,53426.82221448 2024-12-10,16:39:36.000,345,11065098,11685,0,1733848775,13007.350087539999,84.05586998999934,53426.8292016 2024-12-10,16:39:37.000,345,11065154,11525,0,1733848776,13007.329878609999,84.05586998999934,53426.82221448 2024-12-10,16:39:38.000,345,11065174,11845,0,1733848777,13007.323142299989,83.97832955999911,53426.82221448 2024-12-10,16:39:39.000,345,11065159,12005,0,1733848778,13007.336614919994,83.99947695000446,53426.76631752001 2024-12-10,16:39:40.000,345,11065176,11805,0,1733848779,13007.363560159989,83.99242781999783,53426.843175840004 2024-12-10,16:39:41.000,345,11065158,11605,0,1733848780,13007.356823849994,83.98537868999847,53426.80824024001 2024-12-10,16:39:42.000,345,11065173,11605,0,1733848781,13007.370296469999,83.92193652000424,53426.815227360006 2024-12-10,16:39:43.000,345,11065129,11565,0,1733848782,13007.350087539999,83.90078912999888,53426.7593304 2024-12-10,16:39:44.000,345,11065123,11885,0,1733848783,13007.363560159989,83.80210131000058,53426.78029176 2024-12-10,16:39:45.000,345,11065166,12005,0,1733848784,13007.350087539999,83.80210131000058,53426.76631752001 2024-12-10,16:39:46.000,345,11065122,11805,0,1733848785,13007.350087539999,83.75980653000443,53426.68945920001 2024-12-10,16:39:47.000,345,11065144,11645,0,1733848786,13007.343351229989,83.74570826999843,53426.696446320006 2024-12-10,16:39:48.000,345,11065185,11605,0,1733848787,13007.302933369989,83.717511750001,53426.70343344 2024-12-10,16:39:49.000,345,11065118,12005,0,1733848788,13007.235570269993,83.71046262000164,53426.675484960004 2024-12-10,16:39:50.000,345,11065118,11605,0,1733848789,13007.188416099998,83.6681678399982,53426.61958800001 2024-12-10,16:39:51.000,345,11065132,11725,0,1733848790,13007.154734549993,83.62587306000205,53426.5846524 2024-12-10,16:39:52.000,345,11065188,12005,0,1733848791,13007.181679789988,83.57652914999926,53426.57067816001 2024-12-10,16:39:53.000,345,11065172,11925,0,1733848792,13007.141261930003,83.54833263000182,53426.59862664001 2024-12-10,16:39:54.000,345,11065120,11605,0,1733848793,13007.147998239998,83.52718524000375,53426.5147812 2024-12-10,16:39:55.000,345,11065147,12045,0,1733848794,13007.087371449998,83.49193958999967,53426.54971680001 2024-12-10,16:39:56.000,345,11065149,11885,0,1733848795,13007.087371449998,83.46374307000224,53426.52176832001 2024-12-10,16:39:57.000,345,11065155,11605,0,1733848796,13007.087371449998,83.4214482899988,53426.55670392 2024-12-10,16:39:58.000,345,11065169,11965,0,1733848797,13007.087371449998,83.36505525000393,53426.5147812 2024-12-10,16:39:59.000,345,11065134,11885,0,1733848798,13007.107580379998,83.33685872999922,53426.46587136 2024-12-10,16:40:00.000,345,11065120,11805,0,1733848799,13007.134525619993,83.3227604700005,53426.45189712001 2024-12-10,16:40:01.000,345,11065152,11805,0,1733848800,13007.195152409993,83.29456395000307,53426.458884240004 2024-12-10,16:40:02.000,345,11065158,12005,0,1733848801,13007.235570269993,83.2240726500022,53426.409974400005 2024-12-10,16:40:03.000,345,11065155,11765,0,1733848802,13007.188416099998,83.20997439000348,53426.43093576001 2024-12-10,16:40:04.000,345,11065107,11885,0,1733848803,13007.235570269993,83.16063048000069,53426.41696152 2024-12-10,16:40:05.000,345,11065170,11965,0,1733848804,13007.309669679998,83.10423743999854,53426.38202592001 2024-12-10,16:40:06.000,345,11065197,11765,0,1733848805,13007.329878609999,83.03374613999767,53426.36805168 2024-12-10,16:40:07.000,345,11065143,11645,0,1733848806,13007.363560159989,83.00554962000024,53426.36805168 2024-12-10,16:40:08.000,345,11065132,12005,0,1733848807,13007.40397801999,82.97030397000344,53426.36805168 2024-12-10,16:40:09.000,345,11065133,11725,0,1733848808,13007.410714329999,82.98440223000216,53426.3750388 2024-12-10,16:40:10.000,345,11065130,11925,0,1733848809,13007.44439587999,82.92800919000001,53426.340103200004 2024-12-10,16:40:11.000,345,11065107,11725,0,1733848810,13007.437659569994,82.85751788999914,53426.36805168 2024-12-10,16:40:12.000,345,11065139,11685,0,1733848811,13007.49155005,82.83637050000107,53426.43093576001 2024-12-10,16:40:13.000,345,11065165,11805,0,1733848812,13007.48481373999,82.77997745999892,53426.3750388 2024-12-10,16:40:14.000,345,11065137,11885,0,1733848813,13007.49155005,82.77997745999892,53426.31914184 2024-12-10,16:40:15.000,345,11065176,12045,0,1733848814,13007.498286359994,82.7306335500034,53426.38901304 2024-12-10,16:40:16.000,345,11065117,11645,0,1733848815,13007.50502266999,82.70948615999805,53426.38202592001 2024-12-10,16:40:17.000,345,11065107,11605,0,1733848816,13007.48481373999,82.68128964000061,53426.38202592001 2024-12-10,16:40:18.000,345,11065133,11565,0,1733848817,13007.478077429994,82.67424051000125,53426.42394864 2024-12-10,16:40:19.000,345,11065140,12005,0,1733848818,13007.457868499994,82.64604399000382,53426.41696152 2024-12-10,16:40:20.000,345,11065149,11925,0,1733848819,13007.44439587999,82.63194572999782,53426.42394864 2024-12-10,16:40:21.000,345,11065127,11805,0,1733848820,13007.40397801999,82.6178474699991,53426.43093576001 2024-12-10,16:40:22.000,345,11065139,11765,0,1733848821,13007.363560159989,82.51211052000144,53426.42394864 2024-12-10,16:40:23.000,345,11065103,11725,0,1733848822,13007.343351229989,82.51211052000144,53426.47285848001 2024-12-10,16:40:24.000,345,11065104,11725,0,1733848823,13007.262515509989,82.51211052000144,53426.458884240004 2024-12-10,16:40:25.000,345,11065119,11645,0,1733848824,13007.249042889998,82.46276660999865,53426.45189712001 2024-12-10,16:40:26.000,345,11065102,11845,0,1733848825,13007.222097649988,82.46276660999865,53426.50080696001 2024-12-10,16:40:27.000,345,11065159,11845,0,1733848826,13007.208625029998,82.41342270000314,53426.49381984 2024-12-10,16:40:28.000,345,11065157,11925,0,1733848827,13007.147998239998,82.38522617999843,53426.48683272 2024-12-10,16:40:29.000,345,11065123,12045,0,1733848828,13007.114316689993,82.36407879000035,53426.47285848001 2024-12-10,16:40:30.000,345,11065198,12085,0,1733848829,13007.040217280002,82.34998053000163,53426.45189712001 2024-12-10,16:40:31.000,345,11065122,11645,0,1733848830,13007.020008350002,82.32883314000355,53426.479845600006 2024-12-10,16:40:32.000,345,11065094,11645,0,1733848831,13006.939172630002,82.3076857499982,53426.479845600006 2024-12-10,16:40:33.000,345,11065141,11645,0,1733848832,13006.918963700002,82.29358748999948,53426.479845600006 2024-12-10,16:40:34.000,345,11065149,11845,0,1733848833,13006.844864289997,82.31473488000483,53426.42394864 2024-12-10,16:40:35.000,345,11065111,11925,0,1733848834,13006.784237499996,82.30063661999884,53426.47285848001 2024-12-10,16:40:36.000,345,11065106,12045,0,1733848835,13006.723610709996,82.31473488000483,53426.46587136 2024-12-10,16:40:37.000,345,11065160,12085,0,1733848836,13006.669720229991,82.30063661999884,53426.40298728001 2024-12-10,16:40:38.000,345,11065148,11845,0,1733848837,13006.57541189,82.30063661999884,53426.340103200004 2024-12-10,16:40:39.000,345,11065146,11885,0,1733848838,13006.53499403,82.33588227000291,53426.361064560006 2024-12-10,16:40:40.000,345,11065131,11725,0,1733848839,13006.46763092999,82.27948923000076,53426.33311608001 2024-12-10,16:40:41.000,345,11065086,11805,0,1733848840,13006.400267829995,82.28653836000012,53426.34709032 2024-12-10,16:40:42.000,345,11065114,11925,0,1733848841,13006.34637734999,82.27948923000076,53426.29818048 2024-12-10,16:40:43.000,345,11065161,11685,0,1733848842,13006.299223179994,82.25834184000269,53426.291193360004 2024-12-10,16:40:44.000,345,11065125,11765,0,1733848843,13006.231860079999,82.27948923000076,53426.30516760001 2024-12-10,16:40:45.000,345,11065125,12125,0,1733848844,13006.218387459994,82.27948923000076,53426.29818048 2024-12-10,16:40:46.000,345,11065100,11645,0,1733848845,13006.177969599994,82.27948923000076,53426.24927064 2024-12-10,16:40:47.000,345,11065161,11845,0,1733848846,13006.117342809994,82.25834184000269,53426.270232 2024-12-10,16:40:48.000,345,11065119,11685,0,1733848847,13006.049979709998,82.22309618999861,53426.23529640001 2024-12-10,16:40:49.000,345,11065127,11925,0,1733848848,13006.016298159993,82.22309618999861,53426.193373680006 2024-12-10,16:40:50.000,345,11065153,11885,0,1733848849,13005.955671369993,82.24424358000397,53426.21433504001 2024-12-10,16:40:51.000,345,11065134,11845,0,1733848850,13005.915253509993,82.33588227000291,53426.193373680006 2024-12-10,16:40:52.000,345,11065126,12085,0,1733848851,13005.847890409997,82.3217840100042,53426.16542520001 2024-12-10,16:40:53.000,345,11065131,11965,0,1733848852,13005.800736240002,82.34998053000163,53426.13747672001 2024-12-10,16:40:54.000,345,11065148,11765,0,1733848853,13005.719900520002,82.31473488000483,53426.074592640005 2024-12-10,16:40:55.000,345,11065143,11725,0,1733848854,13005.659273730002,82.31473488000483,53426.08856688 2024-12-10,16:40:56.000,345,11065105,11925,0,1733848855,13005.585174319996,82.36407879000035,53426.05363128 2024-12-10,16:40:57.000,345,11065151,11405,0,1733848856,13005.544756459996,82.38522617999843,53426.004721440004 2024-12-10,16:40:58.000,345,11065102,11805,0,1733848857,13005.470657049991,82.42752096000186,53425.976772960006 2024-12-10,16:40:59.000,345,11065133,11925,0,1733848858,13005.423502879996,82.42752096000186,53425.96978584001 2024-12-10,16:41:00.000,345,11065109,11845,0,1733848859,13005.383085019996,82.44866834999993,53425.906901760005 2024-12-10,16:41:01.000,345,11065157,11805,0,1733848860,13005.302249299995,82.49096313000337,53425.92786312001 2024-12-10,16:41:02.000,345,11065153,12045,0,1733848861,13005.26856774999,82.4557174799993,53425.93485024 2024-12-10,16:41:03.000,345,11065163,11965,0,1733848862,13005.16752309999,82.483914000004,53425.85100480001 2024-12-10,16:41:04.000,345,11065124,12165,0,1733848863,13005.11363262,82.5191596500008,53425.87196616 2024-12-10,16:41:05.000,345,11065131,11845,0,1733848864,13005.07321476,82.56145443000423,53425.84401768 2024-12-10,16:41:06.000,345,11065137,11605,0,1733848865,13005.04626951999,82.57555269000295,53425.788120720004 2024-12-10,16:41:07.000,345,11065179,11885,0,1733848866,13004.958697489994,82.59670008000103,53425.788120720004 2024-12-10,16:41:08.000,345,11065145,11925,0,1733848867,13004.931752249999,82.67424051000125,53425.85100480001 2024-12-10,16:41:09.000,345,11065146,11805,0,1733848868,13004.938488559994,82.68128964000061,53425.75318512 2024-12-10,16:41:10.000,345,11065121,11765,0,1733848869,13004.877861769994,82.68833876999997,53425.71824952 2024-12-10,16:41:11.000,345,11065182,11845,0,1733848870,13004.770080809998,82.6671913800019,53425.6763268 2024-12-10,16:41:12.000,345,11065138,11685,0,1733848871,13004.756608189993,82.72358442000404,53425.669339680004 2024-12-10,16:41:13.000,345,11065124,11845,0,1733848872,13004.729662949998,82.74473181000212,53425.669339680004 2024-12-10,16:41:14.000,345,11065153,12005,0,1733848873,13004.682508780003,82.74473181000212,53425.62741696 2024-12-10,16:41:15.000,345,11065130,11565,0,1733848874,13004.635354609993,82.75883007000084,53425.55754576 2024-12-10,16:41:16.000,345,11065157,11965,0,1733848875,13004.628618299997,82.78702658999828,53425.55754576 2024-12-10,16:41:17.000,345,11065111,11725,0,1733848876,13004.581464130002,82.80112485000427,53425.54357152001 2024-12-10,16:41:18.000,345,11065180,11845,0,1733848877,13004.561255200002,82.85751788999914,53425.50863592 2024-12-10,16:41:19.000,345,11065125,11565,0,1733848878,13004.541046270002,82.84341963000043,53425.48767456 2024-12-10,16:41:20.000,345,11065141,11965,0,1733848879,13004.520837340002,82.85751788999914,53425.473700320006 2024-12-10,16:41:21.000,345,11065134,11885,0,1733848880,13004.527573649997,82.8645670199985,53425.42479048001 2024-12-10,16:41:22.000,345,11065157,11885,0,1733848881,13004.500628410002,82.8645670199985,53425.4317776 2024-12-10,16:41:23.000,345,11065146,11725,0,1733848882,13004.493892099992,82.85751788999914,53425.403829120005 2024-12-10,16:41:24.000,345,11065186,11805,0,1733848883,13004.480419480002,82.8645670199985,53425.45972608 2024-12-10,16:41:25.000,345,11065140,11645,0,1733848884,13004.466946859997,82.85751788999914,53425.41081624 2024-12-10,16:41:26.000,345,11065149,11965,0,1733848885,13004.480419480002,82.80112485000427,53425.403829120005 2024-12-10,16:41:27.000,345,11065133,11965,0,1733848886,13004.480419480002,82.75883007000084,53425.36889352 2024-12-10,16:41:28.000,345,11065208,11925,0,1733848887,13004.493892099992,82.77997745999892,53425.333957920004 2024-12-10,16:41:29.000,345,11065186,11805,0,1733848888,13004.514101029992,82.77292832999956,53425.333957920004 2024-12-10,16:41:30.000,345,11065154,11805,0,1733848889,13004.534309959992,82.77997745999892,53425.34793216001 2024-12-10,16:41:31.000,345,11065190,11605,0,1733848890,13004.514101029992,82.75178094000148,53425.333957920004 2024-12-10,16:41:32.000,345,11065135,11845,0,1733848891,13004.561255200002,82.72358442000404,53425.31299656 2024-12-10,16:41:33.000,345,11065152,11805,0,1733848892,13004.534309959992,82.74473181000212,53425.285048080004 2024-12-10,16:41:34.000,345,11065155,11805,0,1733848893,13004.534309959992,82.68833876999997,53425.29902232001 2024-12-10,16:41:35.000,345,11065155,11925,0,1733848894,13004.581464130002,82.68833876999997,53425.32697080001 2024-12-10,16:41:36.000,345,11065203,11925,0,1733848895,13004.628618299997,82.64604399000382,53425.25709960001 2024-12-10,16:41:37.000,345,11065178,11645,0,1733848896,13004.608409369997,82.61079833999975,53425.27806096001 2024-12-10,16:41:38.000,345,11065204,11805,0,1733848897,13004.594936749992,82.60374921000039,53425.29902232001 2024-12-10,16:41:39.000,345,11065148,11645,0,1733848898,13004.716190329993,82.58260182000231,53425.27806096001 2024-12-10,16:41:40.000,345,11065154,11805,0,1733848899,13004.635354609993,82.51211052000144,53425.25011248 2024-12-10,16:41:41.000,345,11065178,11765,0,1733848900,13004.669036159998,82.51211052000144,53425.25709960001 2024-12-10,16:41:42.000,345,11065143,11805,0,1733848901,13004.695981399993,82.483914000004,53425.22915112001 2024-12-10,16:41:43.000,345,11065170,11765,0,1733848902,13004.695981399993,82.49801226000272,53425.26408672 2024-12-10,16:41:44.000,345,11065156,11805,0,1733848903,13004.756608189993,82.47686487000465,53425.27107384 2024-12-10,16:41:45.000,345,11065191,11885,0,1733848904,13004.749871879998,82.49801226000272,53425.24312536 2024-12-10,16:41:46.000,345,11065121,11645,0,1733848905,13004.770080809998,82.47686487000465,53425.25011248 2024-12-10,16:41:47.000,345,11065152,11845,0,1733848906,13004.763344499988,82.4557174799993,53425.29902232001 2024-12-10,16:41:48.000,345,11065172,11965,0,1733848907,13004.783553429988,82.4204718300025,53425.26408672 2024-12-10,16:41:49.000,345,11065192,11645,0,1733848908,13004.823971289989,82.39932444000442,53425.236138240005 2024-12-10,16:41:50.000,345,11065153,12325,0,1733848909,13004.857652839994,82.4204718300025,53425.22915112001 2024-12-10,16:41:51.000,345,11065169,11765,0,1733848910,13004.871125459998,82.41342270000314,53425.236138240005 2024-12-10,16:41:52.000,345,11065159,11965,0,1733848911,13004.864389149989,82.4204718300025,53425.2920352 2024-12-10,16:41:53.000,345,11065156,11965,0,1733848912,13004.850916529998,82.4204718300025,53425.20818976001 2024-12-10,16:41:54.000,345,11065165,11685,0,1733848913,13004.837443909993,82.41342270000314,53425.31299656 2024-12-10,16:41:55.000,345,11065138,11925,0,1733848914,13004.871125459998,82.39227530999779,53425.222164 2024-12-10,16:41:56.000,345,11065215,11965,0,1733848915,13004.871125459998,82.37817704999907,53425.26408672 2024-12-10,16:41:57.000,345,11065194,11845,0,1733848916,13004.850916529998,82.40637357000378,53425.25709960001 2024-12-10,16:41:58.000,345,11065145,11845,0,1733848917,13004.810498669998,82.41342270000314,53425.24312536 2024-12-10,16:41:59.000,345,11065144,11965,0,1733848918,13004.857652839994,82.34293140000227,53425.236138240005 2024-12-10,16:42:00.000,345,11065175,12005,0,1733848919,13004.844180219989,82.38522617999843,53425.236138240005 2024-12-10,16:42:01.000,345,11065166,12005,0,1733848920,13004.864389149989,82.40637357000378,53425.24312536 2024-12-10,16:42:02.000,345,11065119,12005,0,1733848921,13004.810498669998,82.41342270000314,53425.285048080004 2024-12-10,16:42:03.000,345,11065167,11645,0,1733848922,13004.810498669998,82.4204718300025,53425.25709960001 2024-12-10,16:42:04.000,345,11065130,11805,0,1733848923,13004.783553429988,82.42752096000186,53425.26408672 2024-12-10,16:42:05.000,345,11065156,11805,0,1733848924,13004.756608189993,82.42752096000186,53425.25011248 2024-12-10,16:42:06.000,345,11065154,11885,0,1733848925,13004.729662949998,82.483914000004,53425.27107384 2024-12-10,16:42:07.000,345,11065169,11805,0,1733848926,13004.709454019998,82.47686487000465,53425.24312536 2024-12-10,16:42:08.000,345,11065135,11885,0,1733848927,13004.695981399993,82.49801226000272,53425.25011248 2024-12-10,16:42:09.000,345,11065203,11845,0,1733848928,13004.695981399993,82.50506139000208,53425.236138240005 2024-12-10,16:42:10.000,345,11065162,12245,0,1733848929,13004.655563539993,82.51211052000144,53425.24312536 2024-12-10,16:42:11.000,345,11065129,11605,0,1733848930,13004.682508780003,82.53325790999952,53425.24312536 2024-12-10,16:42:12.000,345,11065159,11605,0,1733848931,13004.682508780003,82.54030703999888,53425.25011248 2024-12-10,16:42:13.000,345,11065168,11965,0,1733848932,13004.621881990002,82.56850356000359,53425.24312536 2024-12-10,16:42:14.000,345,11065137,12325,0,1733848933,13004.635354609993,82.61079833999975,53425.25011248 2024-12-10,16:42:15.000,345,11065118,11925,0,1733848934,13004.588200439997,82.63194572999782,53425.20818976001 2024-12-10,16:42:16.000,345,11065188,11725,0,1733848935,13004.594936749992,82.6671913800019,53425.222164 2024-12-10,16:42:17.000,345,11065105,12005,0,1733848936,13004.615145679993,82.71653529000469,53425.27107384 2024-12-10,16:42:18.000,345,11065161,12165,0,1733848937,13004.594936749992,82.74473181000212,53425.26408672 2024-12-10,16:42:19.000,345,11065161,11885,0,1733848938,13004.608409369997,82.79407572000491,53425.236138240005 2024-12-10,16:42:20.000,345,11065141,11965,0,1733848939,13004.588200439997,82.81522311000299,53425.26408672 2024-12-10,16:42:21.000,345,11065169,11965,0,1733848940,13004.574727819992,82.88571441000386,53425.2920352 2024-12-10,16:42:22.000,345,11065157,11765,0,1733848941,13004.588200439997,82.94210744999873,53425.25709960001 2024-12-10,16:42:23.000,345,11065116,11765,0,1733848942,13004.608409369997,82.96325484000408,53425.17325416 2024-12-10,16:42:24.000,345,11065155,12005,0,1733848943,13004.561255200002,83.0125987499996,53425.25011248 2024-12-10,16:42:25.000,345,11065105,11765,0,1733848944,13004.534309959992,83.0760409200011,53425.236138240005 2024-12-10,16:42:26.000,345,11065200,11805,0,1733848945,13004.547782579997,83.16063048000069,53425.20818976001 2024-12-10,16:42:27.000,345,11065157,11685,0,1733848946,13004.554518889992,83.20292526000412,53425.187228400006 2024-12-10,16:42:28.000,345,11065150,11805,0,1733848947,13004.574727819992,83.23817091000092,53425.222164 2024-12-10,16:42:29.000,345,11065118,11765,0,1733848948,13004.567991509997,83.30161308000243,53425.20120264 2024-12-10,16:42:30.000,345,11065136,11925,0,1733848949,13004.541046270002,83.3227604700005,53425.236138240005 2024-12-10,16:42:31.000,345,11065176,11845,0,1733848950,13004.520837340002,83.40030090000073,53425.222164 2024-12-10,16:42:32.000,345,11065166,12005,0,1733848951,13004.527573649997,83.40735003000009,53425.22915112001 2024-12-10,16:42:33.000,345,11065165,11685,0,1733848952,13004.507364719997,83.4355465500048,53425.25011248 2024-12-10,16:42:34.000,345,11065182,11805,0,1733848953,13004.507364719997,83.44964481000352,53425.25011248 2024-12-10,16:42:35.000,345,11065142,11685,0,1733848954,13004.493892099992,83.4707922000016,53425.25011248 2024-12-10,16:42:36.000,345,11065190,11645,0,1733848955,13004.487155789997,83.5342343700031,53425.222164 2024-12-10,16:42:37.000,345,11065156,11725,0,1733848956,13004.453474239992,83.52718524000375,53425.22915112001 2024-12-10,16:42:38.000,345,11065143,12005,0,1733848957,13004.460210550002,83.5694800199999,53425.22915112001 2024-12-10,16:42:39.000,345,11065168,11685,0,1733848958,13004.413056379992,83.57652914999926,53425.222164 2024-12-10,16:42:40.000,345,11065142,11765,0,1733848959,13004.399583760001,83.61177480000333,53425.17325416 2024-12-10,16:42:41.000,345,11065181,11565,0,1733848960,13004.413056379992,83.62587306000205,53425.20818976001 2024-12-10,16:42:42.000,345,11065129,11725,0,1733848961,13004.426528999997,83.62587306000205,53425.17325416 2024-12-10,16:42:43.000,345,11065155,11605,0,1733848962,13004.433265309992,83.71046262000164,53425.24312536 2024-12-10,16:42:44.000,345,11065176,11805,0,1733848963,13004.419792690001,83.69636436000292,53425.22915112001 2024-12-10,16:42:45.000,345,11065096,12005,0,1733848964,13004.433265309992,83.72456088000035,53425.18024128001 2024-12-10,16:42:46.000,345,11065184,11685,0,1733848965,13004.507364719997,83.75980653000443,53425.17325416 2024-12-10,16:42:47.000,345,11065142,11805,0,1733848966,13004.534309959992,83.73161000999971,53425.20818976001 2024-12-10,16:42:48.000,345,11065175,12005,0,1733848967,13004.520837340002,83.72456088000035,53425.20120264 2024-12-10,16:42:49.000,345,11065134,12005,0,1733848968,13004.541046270002,83.75275739999779,53425.15927992001 2024-12-10,16:42:50.000,345,11065143,11845,0,1733848969,13004.581464130002,83.70341349000228,53425.222164 2024-12-10,16:42:51.000,345,11065169,11725,0,1733848970,13004.648827229998,83.717511750001,53425.19421552 2024-12-10,16:42:52.000,345,11065151,12165,0,1733848971,13004.608409369997,83.717511750001,53425.22915112001 2024-12-10,16:42:53.000,345,11065176,11885,0,1733848972,13004.675772469993,83.68931523000356,53425.21517688 2024-12-10,16:42:54.000,345,11065149,11845,0,1733848973,13004.695981399993,83.717511750001,53425.166267040004 2024-12-10,16:42:55.000,345,11065159,11765,0,1733848974,13004.695981399993,83.69636436000292,53425.24312536 2024-12-10,16:42:56.000,345,11065184,12005,0,1733848975,13004.743135569988,83.75275739999779,53425.285048080004 2024-12-10,16:42:57.000,345,11065177,11965,0,1733848976,13004.776817119993,83.75275739999779,53425.236138240005 2024-12-10,16:42:58.000,345,11065157,11725,0,1733848977,13004.823971289989,83.75980653000443,53425.20818976001 2024-12-10,16:42:59.000,345,11065126,12125,0,1733848978,13004.850916529998,83.78800305000186,53425.20818976001 2024-12-10,16:43:00.000,345,11065181,11805,0,1733848979,13004.837443909993,83.82324869999866,53425.18024128001 2024-12-10,16:43:01.000,345,11065142,11725,0,1733848980,13004.884598079989,83.84439609000401,53425.22915112001 2024-12-10,16:43:02.000,345,11065146,12045,0,1733848981,13004.918279629994,83.8161995699993,53425.236138240005 2024-12-10,16:43:03.000,345,11065120,12245,0,1733848982,13004.898070699994,83.80915043999994,53425.26408672 2024-12-10,16:43:04.000,345,11065083,12165,0,1733848983,13004.911543319999,83.85144522000337,53425.20818976001 2024-12-10,16:43:05.000,345,11065176,11845,0,1733848984,13004.938488559994,83.80210131000058,53425.27107384 2024-12-10,16:43:06.000,345,11065104,11805,0,1733848985,13004.925015939989,83.84439609000401,53425.25709960001 2024-12-10,16:43:07.000,345,11065107,11885,0,1733848986,13004.925015939989,83.80210131000058,53425.31299656 2024-12-10,16:43:08.000,345,11065142,11765,0,1733848987,13004.931752249999,83.83734696000465,53425.27107384 2024-12-10,16:43:09.000,345,11065178,11725,0,1733848988,13004.911543319999,83.83029782999802,53425.32697080001 2024-12-10,16:43:10.000,345,11065125,11925,0,1733848989,13004.871125459998,83.83029782999802,53425.26408672 2024-12-10,16:43:11.000,345,11065113,11845,0,1733848990,13004.857652839994,83.82324869999866,53425.31998368 2024-12-10,16:43:12.000,345,11065138,11805,0,1733848991,13004.911543319999,83.84439609000401,53425.2920352 2024-12-10,16:43:13.000,345,11065155,12005,0,1733848992,13004.850916529998,83.80210131000058,53425.29902232001 2024-12-10,16:43:14.000,345,11065145,12005,0,1733848993,13004.871125459998,83.85849435000273,53425.29902232001 2024-12-10,16:43:15.000,345,11065189,11565,0,1733848994,13004.810498669998,83.85849435000273,53425.31299656 2024-12-10,16:43:16.000,345,11065098,11685,0,1733848995,13004.817234979993,83.83029782999802,53425.333957920004 2024-12-10,16:43:17.000,345,11065158,11845,0,1733848996,13004.810498669998,83.88669087000017,53425.333957920004 2024-12-10,16:43:18.000,345,11065144,12125,0,1733848997,13004.797026049993,83.89373999999953,53425.34793216001 2024-12-10,16:43:19.000,345,11065111,11765,0,1733848998,13004.749871879998,83.85849435000273,53425.2920352 2024-12-10,16:43:20.000,345,11065170,11645,0,1733848999,13004.770080809998,83.8796417400008,53425.306009440006 2024-12-10,16:43:21.000,345,11065154,11805,0,1733849000,13004.736399259993,83.89373999999953,53425.34793216001 2024-12-10,16:43:22.000,345,11065166,11725,0,1733849001,13004.709454019998,83.92193652000424,53425.34793216001 2024-12-10,16:43:23.000,345,11065154,11645,0,1733849002,13004.695981399993,83.92193652000424,53425.306009440006 2024-12-10,16:43:24.000,345,11065102,11485,0,1733849003,13004.682508780003,83.9289856500036,53425.32697080001 2024-12-10,16:43:25.000,345,11065138,11885,0,1733849004,13004.642090920002,83.86554348000209,53425.32697080001 2024-12-10,16:43:26.000,345,11065135,11805,0,1733849005,13004.621881990002,83.84439609000401,53425.333957920004 2024-12-10,16:43:27.000,345,11065137,12005,0,1733849006,13004.635354609993,83.85849435000273,53425.354919280006 2024-12-10,16:43:28.000,345,11065131,11685,0,1733849007,13004.621881990002,83.8796417400008,53425.34793216001 2024-12-10,16:43:29.000,345,11065173,11725,0,1733849008,13004.574727819992,83.8796417400008,53425.34793216001 2024-12-10,16:43:30.000,345,11065132,11885,0,1733849009,13004.520837340002,83.8796417400008,53425.36889352 2024-12-10,16:43:31.000,345,11065153,11765,0,1733849010,13004.507364719997,83.87259261000145,53425.34793216001 2024-12-10,16:43:32.000,345,11065131,11885,0,1733849011,13004.514101029992,83.85849435000273,53425.3619064 2024-12-10,16:43:33.000,345,11065159,11645,0,1733849012,13004.466946859997,83.83029782999802,53425.333957920004 2024-12-10,16:43:34.000,345,11065138,12005,0,1733849013,13004.460210550002,83.83734696000465,53425.34094504 2024-12-10,16:43:35.000,345,11065214,11965,0,1733849014,13004.453474239992,83.82324869999866,53425.37588064001 2024-12-10,16:43:36.000,345,11065105,11925,0,1733849015,13004.406320069997,83.80210131000058,53425.2920352 2024-12-10,16:43:37.000,345,11065154,11885,0,1733849016,13004.352429589992,83.83029782999802,53425.3619064 2024-12-10,16:43:38.000,345,11065139,11605,0,1733849017,13004.372638519992,83.82324869999866,53425.27806096001 2024-12-10,16:43:39.000,345,11065133,11765,0,1733849018,13004.379374830001,83.80915043999994,53425.34094504 2024-12-10,16:43:40.000,345,11065122,11805,0,1733849019,13004.365902209996,83.84439609000401,53425.2920352 2024-12-10,16:43:41.000,345,11065166,11685,0,1733849020,13004.386111139997,83.83734696000465,53425.333957920004 2024-12-10,16:43:42.000,345,11065125,11685,0,1733849021,13004.386111139997,83.8161995699993,53425.31998368 2024-12-10,16:43:43.000,345,11065163,11885,0,1733849022,13004.359165900001,83.85849435000273,53425.285048080004 2024-12-10,16:43:44.000,345,11065156,11765,0,1733849023,13004.359165900001,83.84439609000401,53425.236138240005 2024-12-10,16:43:45.000,345,11065174,12005,0,1733849024,13004.352429589992,83.83734696000465,53425.25709960001 2024-12-10,16:43:46.000,345,11065169,11725,0,1733849025,13004.318748040001,83.85849435000273,53425.236138240005 2024-12-10,16:43:47.000,345,11065187,11725,0,1733849026,13004.332220659991,83.86554348000209,53425.236138240005 2024-12-10,16:43:48.000,345,11065157,11925,0,1733849027,13004.298539110001,83.85144522000337,53425.236138240005 2024-12-10,16:43:49.000,345,11065185,11685,0,1733849028,13004.298539110001,83.85849435000273,53425.22915112001 2024-12-10,16:43:50.000,345,11065159,11605,0,1733849029,13004.305275419996,83.84439609000401,53425.236138240005 2024-12-10,16:43:51.000,345,11065196,12125,0,1733849030,13004.291802799991,83.85144522000337,53425.19421552 2024-12-10,16:43:52.000,345,11065202,11925,0,1733849031,13004.278330180001,83.89373999999953,53425.19421552 2024-12-10,16:43:53.000,345,11065165,11725,0,1733849032,13004.298539110001,83.90078912999888,53425.25709960001 2024-12-10,16:43:54.000,345,11065232,11605,0,1733849033,13004.312011729991,83.89373999999953,53425.18024128001 2024-12-10,16:43:55.000,345,11065125,11685,0,1733849034,13004.278330180001,83.87259261000145,53425.15927992001 2024-12-10,16:43:56.000,345,11065175,12165,0,1733849035,13004.264857559996,83.86554348000209,53425.20818976001 2024-12-10,16:43:57.000,345,11065165,11885,0,1733849036,13004.285066489996,83.87259261000145,53425.15927992001 2024-12-10,16:43:58.000,345,11065149,11885,0,1733849037,13004.298539110001,83.87259261000145,53425.14530568 2024-12-10,16:43:59.000,345,11065159,11885,0,1733849038,13004.298539110001,83.83734696000465,53425.12434432 2024-12-10,16:44:00.000,345,11065158,11805,0,1733849039,13004.305275419996,83.85144522000337,53425.15927992001 2024-12-10,16:44:01.000,345,11065188,12005,0,1733849040,13004.298539110001,83.90078912999888,53425.15927992001 2024-12-10,16:44:02.000,345,11065201,11725,0,1733849041,13004.318748040001,83.90078912999888,53425.166267040004 2024-12-10,16:44:03.000,345,11065172,11645,0,1733849042,13004.332220659991,83.8796417400008,53425.18024128001 2024-12-10,16:44:04.000,345,11065197,11565,0,1733849043,13004.312011729991,83.92193652000424,53425.138318560006 2024-12-10,16:44:05.000,345,11065190,12165,0,1733849044,13004.325484349996,83.8796417400008,53425.166267040004 2024-12-10,16:44:06.000,345,11065176,12005,0,1733849045,13004.278330180001,83.83734696000465,53425.14530568 2024-12-10,16:44:07.000,345,11065131,11605,0,1733849046,13004.298539110001,83.8161995699993,53425.166267040004 2024-12-10,16:44:08.000,345,11065185,11805,0,1733849047,13004.25812125,83.83734696000465,53425.15927992001 2024-12-10,16:44:09.000,345,11065162,11645,0,1733849048,13004.21770339,83.8161995699993,53425.18024128001 2024-12-10,16:44:10.000,345,11065185,11685,0,1733849049,13004.19749446,83.79505218000122,53425.15927992001 2024-12-10,16:44:11.000,345,11065106,11485,0,1733849050,13004.19749446,83.82324869999866,53425.117357200004 2024-12-10,16:44:12.000,345,11065159,11685,0,1733849051,13004.17054921999,83.76685566000378,53425.18024128001 2024-12-10,16:44:13.000,345,11065131,11885,0,1733849052,13004.123395049995,83.73865913999907,53425.15927992001 2024-12-10,16:44:14.000,345,11065163,11765,0,1733849053,13004.123395049995,83.75980653000443,53425.12434432 2024-12-10,16:44:15.000,345,11065117,11805,0,1733849054,13004.062768259995,83.6822661000042,53425.14530568 2024-12-10,16:44:16.000,345,11065175,11725,0,1733849055,13003.981932539995,83.68931523000356,53425.12434432 2024-12-10,16:44:17.000,345,11065121,12005,0,1733849056,13003.9549873,83.66111870999885,53425.12434432 2024-12-10,16:44:18.000,345,11065195,11845,0,1733849057,13003.92804205999,83.63997132000077,53425.138318560006 2024-12-10,16:44:19.000,345,11065171,11645,0,1733849058,13003.901096819995,83.60472567000397,53425.07543448 2024-12-10,16:44:20.000,345,11065157,11805,0,1733849059,13003.82699740999,83.59767654000461,53425.06146024001 2024-12-10,16:44:21.000,345,11065182,11525,0,1733849060,13003.82699740999,83.56243089000054,53425.047486 2024-12-10,16:44:22.000,345,11065151,11685,0,1733849061,13003.793315859999,83.57652914999926,53425.08940872001 2024-12-10,16:44:23.000,345,11065133,11805,0,1733849062,13003.725952759989,83.55538176000118,53425.06146024001 2024-12-10,16:44:24.000,345,11065169,11645,0,1733849063,13003.678798589994,83.52013611000439,53425.06146024001 2024-12-10,16:44:25.000,345,11065156,11685,0,1733849064,13003.678798589994,83.51308697999775,53425.068447360005 2024-12-10,16:44:26.000,345,11065159,11805,0,1733849065,13003.624908109989,83.47784133000096,53425.12434432 2024-12-10,16:44:27.000,345,11065179,12005,0,1733849066,13003.624908109989,83.45669394000288,53425.01255040001 2024-12-10,16:44:28.000,345,11065159,12165,0,1733849067,13003.571017629998,83.44964481000352,53425.03351176 2024-12-10,16:44:29.000,345,11065137,11685,0,1733849068,13003.503654529988,83.37915351000265,53425.01255040001 2024-12-10,16:44:30.000,345,11065152,11765,0,1733849069,13003.463236670003,83.32980959999986,53425.04049888001 2024-12-10,16:44:31.000,345,11065163,11805,0,1733849070,13003.429555119998,83.29456395000307,53424.98460192 2024-12-10,16:44:32.000,345,11065191,11365,0,1733849071,13003.368928329997,83.23817091000092,53424.95665344 2024-12-10,16:44:33.000,345,11065141,11965,0,1733849072,13003.315037849992,83.25226916999964,53424.970627680006 2024-12-10,16:44:34.000,345,11065166,11805,0,1733849073,13003.308301539997,83.21702352000284,53424.970627680006 2024-12-10,16:44:35.000,345,11065180,11565,0,1733849074,13003.261147370002,83.2240726500022,53424.93569208 2024-12-10,16:44:36.000,345,11065133,12005,0,1733849075,13003.234202129992,83.19587613000476,53424.949666320004 2024-12-10,16:44:37.000,345,11065197,11765,0,1733849076,13003.187047959997,83.20292526000412,53424.949666320004 2024-12-10,16:44:38.000,345,11065132,11925,0,1733849077,13003.139893790001,83.17472873999941,53424.92870496 2024-12-10,16:44:39.000,345,11065175,12325,0,1733849078,13003.119684860001,83.16767961000005,53424.88678224 2024-12-10,16:44:40.000,345,11065157,11685,0,1733849079,13003.072530689991,83.16767961000005,53424.88678224 2024-12-10,16:44:41.000,345,11065190,11565,0,1733849080,13003.03884914,83.16767961000005,53424.84485952001 2024-12-10,16:44:42.000,345,11065209,11565,0,1733849081,13002.984958659996,83.15358135000133,53424.82389816001 2024-12-10,16:44:43.000,345,11065101,12005,0,1733849082,13002.984958659996,83.20292526000412,53424.79594968001 2024-12-10,16:44:44.000,345,11065180,11445,0,1733849083,13002.904122939995,83.19587613000476,53424.81691104 2024-12-10,16:44:45.000,345,11065169,11845,0,1733849084,13002.8771777,83.19587613000476,53424.830885280004 2024-12-10,16:44:46.000,345,11065165,11725,0,1733849085,13002.883914009995,83.20997439000348,53424.77498832001 2024-12-10,16:44:47.000,345,11065164,11685,0,1733849086,13002.81655091,83.19587613000476,53424.74703984 2024-12-10,16:44:48.000,345,11065171,11685,0,1733849087,13002.78960566999,83.21702352000284,53424.78896256 2024-12-10,16:44:49.000,345,11065189,12005,0,1733849088,13002.803078289995,83.24522004000028,53424.75402696001 2024-12-10,16:44:50.000,345,11065128,11725,0,1733849089,13002.75592412,83.259318299999,53424.74005272 2024-12-10,16:44:51.000,345,11065167,11845,0,1733849090,13002.68856101999,83.29456395000307,53424.69813 2024-12-10,16:44:52.000,345,11065206,12085,0,1733849091,13002.62793422999,83.28751482000371,53424.67716864001 2024-12-10,16:44:53.000,345,11065131,11885,0,1733849092,13002.641406849994,83.3227604700005,53424.67018152 2024-12-10,16:44:54.000,345,11065172,11805,0,1733849093,13002.58751636999,83.33685872999922,53424.635245920006 2024-12-10,16:44:55.000,345,11065123,11965,0,1733849094,13002.553834819999,83.34390785999858,53424.55140048 2024-12-10,16:44:56.000,345,11065160,11965,0,1733849095,13002.486471719989,83.32980959999986,53424.57236184 2024-12-10,16:44:57.000,345,11065139,11805,0,1733849096,13002.486471719989,83.31571134000114,53424.523452 2024-12-10,16:44:58.000,345,11065198,11965,0,1733849097,13002.459526479994,83.35800612000457,53424.516464880006 2024-12-10,16:44:59.000,345,11065118,11845,0,1733849098,13002.459526479994,83.29456395000307,53424.50249064 2024-12-10,16:45:00.000,345,11065166,11845,0,1733849099,13002.432581239998,83.27341655999771,53424.55838760001 2024-12-10,16:45:01.000,345,11065158,12125,0,1733849100,13002.398899689993,83.259318299999,53424.53742624001 2024-12-10,16:45:02.000,345,11065180,11565,0,1733849101,13002.371954449998,83.28046569000435,53424.446593680004 2024-12-10,16:45:03.000,345,11065140,11965,0,1733849102,13002.345009209988,83.32980959999986,53424.41864520001 2024-12-10,16:45:04.000,345,11065156,11965,0,1733849103,13002.311327659998,83.35095698999794,53424.41165808 2024-12-10,16:45:05.000,345,11065098,11845,0,1733849104,13002.297855039993,83.3227604700005,53424.36973536001 2024-12-10,16:45:06.000,345,11065140,11965,0,1733849105,13002.318063969993,83.35095698999794,53424.3837096 2024-12-10,16:45:07.000,345,11065130,11725,0,1733849106,13002.304591349988,83.36505525000393,53424.35576112 2024-12-10,16:45:08.000,345,11065124,11965,0,1733849107,13002.284382419988,83.4214482899988,53424.3837096 2024-12-10,16:45:09.000,345,11065173,11805,0,1733849108,13002.311327659998,83.40735003000009,53424.397683840005 2024-12-10,16:45:10.000,345,11065094,12125,0,1733849109,13002.284382419988,83.44964481000352,53424.30685128 2024-12-10,16:45:11.000,345,11065125,11805,0,1733849110,13002.304591349988,83.4707922000016,53424.36274824 2024-12-10,16:45:12.000,345,11065081,11925,0,1733849111,13002.284382419988,83.4355465500048,53424.30685128 2024-12-10,16:45:13.000,345,11065138,11965,0,1733849112,13002.270909799998,83.44964481000352,53424.299864160006 2024-12-10,16:45:14.000,345,11065112,12005,0,1733849113,13002.277646109993,83.46374307000224,53424.27191568001 2024-12-10,16:45:15.000,345,11065129,11725,0,1733849114,13002.277646109993,83.42849741999817,53424.25794144 2024-12-10,16:45:16.000,345,11065152,11925,0,1733849115,13002.277646109993,83.40735003000009,53424.25095432001 2024-12-10,16:45:17.000,345,11065129,12005,0,1733849116,13002.291118729998,83.40735003000009,53424.20204448001 2024-12-10,16:45:18.000,345,11065130,11685,0,1733849117,13002.270909799998,83.44259568000416,53424.20204448001 2024-12-10,16:45:19.000,345,11065158,11725,0,1733849118,13002.318063969993,83.40030090000073,53424.229992960005 2024-12-10,16:45:20.000,345,11065130,11965,0,1733849119,13002.351745519998,83.3721043800033,53424.21601872 2024-12-10,16:45:21.000,345,11065159,11965,0,1733849120,13002.331536589998,83.3721043800033,53424.2090316 2024-12-10,16:45:22.000,345,11065124,11805,0,1733849121,13002.405635999989,83.35095698999794,53424.22300584001 2024-12-10,16:45:23.000,345,11065123,11765,0,1733849122,13002.499944339994,83.34390785999858,53424.229992960005 2024-12-10,16:45:24.000,345,11065106,11565,0,1733849123,13002.54709850999,83.30866221000178,53424.278902800004 2024-12-10,16:45:25.000,345,11065201,11605,0,1733849124,13002.600988989994,83.31571134000114,53424.25095432001 2024-12-10,16:45:26.000,345,11065185,11845,0,1733849125,13002.65487947,83.30866221000178,53424.278902800004 2024-12-10,16:45:27.000,345,11065198,11485,0,1733849126,13002.661615779994,83.259318299999,53424.2439672 2024-12-10,16:45:28.000,345,11065136,11645,0,1733849127,13002.69529733,83.259318299999,53424.27191568001 2024-12-10,16:45:29.000,345,11065154,11925,0,1733849128,13002.73571519,83.19587613000476,53424.26492856 2024-12-10,16:45:30.000,345,11065146,12045,0,1733849129,13002.76939673999,83.19587613000476,53424.26492856 2024-12-10,16:45:31.000,345,11065204,11765,0,1733849130,13002.75592412,83.20292526000412,53424.2439672 2024-12-10,16:45:32.000,345,11065123,11885,0,1733849131,13002.843496149995,83.18882699999813,53424.28588992 2024-12-10,16:45:33.000,345,11065140,11965,0,1733849132,13002.79634198,83.11833570000454,53424.30685128 2024-12-10,16:45:34.000,345,11065151,11485,0,1733849133,13002.83002352999,83.1112865699979,53424.3138384 2024-12-10,16:45:35.000,345,11065167,11845,0,1733849134,13002.85023245999,83.09013917999982,53424.28588992 2024-12-10,16:45:36.000,345,11065161,11925,0,1733849135,13002.83675984,83.08309005000046,53424.30685128 2024-12-10,16:45:37.000,345,11065159,11605,0,1733849136,13002.85696877,83.0760409200011,53424.327812640004 2024-12-10,16:45:38.000,345,11065151,11605,0,1733849137,13002.904122939995,83.04784440000367,53424.30685128 2024-12-10,16:45:39.000,345,11065123,11645,0,1733849138,13002.8771777,83.02669700999832,53424.327812640004 2024-12-10,16:45:40.000,345,11065167,11965,0,1733849139,13002.8771777,83.05489353000303,53424.327812640004 2024-12-10,16:45:41.000,345,11065138,11565,0,1733849140,13002.93780449,83.04784440000367,53424.36973536001 2024-12-10,16:45:42.000,345,11065167,11765,0,1733849141,13002.93780449,83.06194266000239,53424.30685128 2024-12-10,16:45:43.000,345,11065172,11845,0,1733849142,13002.93780449,82.99850049000088,53424.3138384 2024-12-10,16:45:44.000,345,11065139,11605,0,1733849143,13002.964749729996,83.03374613999767,53424.397683840005 2024-12-10,16:45:45.000,345,11065137,12125,0,1733849144,13002.991694969991,83.0125987499996,53424.37672248 2024-12-10,16:45:46.000,345,11065166,11885,0,1733849145,13002.97148603999,83.03374613999767,53424.42563232 2024-12-10,16:45:47.000,345,11065177,11805,0,1733849146,13002.984958659996,83.06899179000175,53424.41864520001 2024-12-10,16:45:48.000,345,11065145,11565,0,1733849147,13002.984958659996,83.05489353000303,53424.36973536001 2024-12-10,16:45:49.000,345,11065134,11685,0,1733849148,13003.01864021,83.06899179000175,53424.3837096 2024-12-10,16:45:50.000,345,11065145,11805,0,1733849149,13002.99843128,83.0760409200011,53424.40467096 2024-12-10,16:45:51.000,345,11065103,11765,0,1733849150,13002.984958659996,83.06194266000239,53424.39069672001 2024-12-10,16:45:52.000,345,11065173,11965,0,1733849151,13002.97148603999,83.09013917999982,53424.42563232 2024-12-10,16:45:53.000,345,11065162,11845,0,1733849152,13002.97822235,83.06194266000239,53424.43261944 2024-12-10,16:45:54.000,345,11065141,11725,0,1733849153,13002.97148603999,83.06194266000239,53424.446593680004 2024-12-10,16:45:55.000,345,11065194,12005,0,1733849154,13002.93106817999,83.08309005000046,53424.43960656001 2024-12-10,16:45:56.000,345,11065161,11765,0,1733849155,13002.91085924999,83.10423743999854,53424.47454216 2024-12-10,16:45:57.000,345,11065166,11485,0,1733849156,13002.883914009995,83.10423743999854,53424.47454216 2024-12-10,16:45:58.000,345,11065159,11845,0,1733849157,13002.863705079995,83.05489353000303,53424.43960656001 2024-12-10,16:45:59.000,345,11065151,11525,0,1733849158,13002.83002352999,83.1253848300039,53424.41165808 2024-12-10,16:46:00.000,345,11065149,12005,0,1733849159,13002.83675984,83.13243396000325,53424.4535808 2024-12-10,16:46:01.000,345,11065160,11685,0,1733849160,13002.83002352999,83.1253848300039,53424.48851640001 2024-12-10,16:46:02.000,345,11065152,11805,0,1733849161,13002.81655091,83.11833570000454,53424.41864520001 2024-12-10,16:46:03.000,345,11065150,11885,0,1733849162,13002.762660429995,83.16767961000005,53424.4535808 2024-12-10,16:46:04.000,345,11065153,11685,0,1733849163,13002.762660429995,83.18177786999877,53424.48152928 2024-12-10,16:46:05.000,345,11065151,11925,0,1733849164,13002.74918780999,83.16767961000005,53424.4535808 2024-12-10,16:46:06.000,345,11065186,12005,0,1733849165,13002.73571519,83.2240726500022,53424.397683840005 2024-12-10,16:46:07.000,345,11065163,11805,0,1733849166,13002.6750884,83.23817091000092,53424.41165808 2024-12-10,16:46:08.000,345,11065179,11485,0,1733849167,13002.64814315999,83.26636742999835,53424.43960656001 2024-12-10,16:46:09.000,345,11065133,12005,0,1733849168,13002.661615779994,83.28751482000371,53424.397683840005 2024-12-10,16:46:10.000,345,11065195,11845,0,1733849169,13002.66835208999,83.35800612000457,53424.40467096 2024-12-10,16:46:11.000,345,11065198,11925,0,1733849170,13002.64814315999,83.34390785999858,53424.43960656001 2024-12-10,16:46:12.000,345,11065219,11965,0,1733849171,13002.62793422999,83.35800612000457,53424.42563232 2024-12-10,16:46:13.000,345,11065157,11605,0,1733849172,13002.594252679999,83.35800612000457,53424.4535808 2024-12-10,16:46:14.000,345,11065171,11725,0,1733849173,13002.580780059994,83.40735003000009,53424.41165808 2024-12-10,16:46:15.000,345,11065171,11685,0,1733849174,13002.580780059994,83.3721043800033,53424.41165808 2024-12-10,16:46:16.000,345,11065176,11845,0,1733849175,13002.526889579989,83.4214482899988,53424.348774000006 2024-12-10,16:46:17.000,345,11065216,11725,0,1733849176,13002.540362199994,83.42849741999817,53424.39069672001 2024-12-10,16:46:18.000,345,11065197,11845,0,1733849177,13002.526889579989,83.4355465500048,53424.36274824 2024-12-10,16:46:19.000,345,11065185,11685,0,1733849178,13002.493208029999,83.45669394000288,53424.35576112 2024-12-10,16:46:20.000,345,11065168,11645,0,1733849179,13002.520153269994,83.48489046000032,53424.397683840005 2024-12-10,16:46:21.000,345,11065199,11685,0,1733849180,13002.513416959999,83.48489046000032,53424.36973536001 2024-12-10,16:46:22.000,345,11065132,12045,0,1733849181,13002.493208029999,83.50603784999839,53424.35576112 2024-12-10,16:46:23.000,345,11065133,11645,0,1733849182,13002.466262789989,83.49898871999903,53424.36274824 2024-12-10,16:46:24.000,345,11065160,11885,0,1733849183,13002.513416959999,83.5342343700031,53424.42563232 2024-12-10,16:46:25.000,345,11065161,11725,0,1733849184,13002.479735409994,83.47784133000096,53424.36973536001 2024-12-10,16:46:26.000,345,11065175,12205,0,1733849185,13002.452790169998,83.48489046000032,53424.37672248 2024-12-10,16:46:27.000,345,11065108,12005,0,1733849186,13002.466262789989,83.47784133000096,53424.3138384 2024-12-10,16:46:28.000,345,11065167,11685,0,1733849187,13002.432581239998,83.4707922000016,53424.33479976 2024-12-10,16:46:29.000,345,11065152,11765,0,1733849188,13002.392163379998,83.45669394000288,53424.299864160006 2024-12-10,16:46:30.000,345,11065098,12005,0,1733849189,13002.419108619993,83.52013611000439,53424.28588992 2024-12-10,16:46:31.000,345,11065144,11645,0,1733849190,13002.419108619993,83.48489046000032,53424.278902800004 2024-12-10,16:46:32.000,345,11065177,12005,0,1733849191,13002.446053859989,83.52718524000375,53424.29287704001 2024-12-10,16:46:33.000,345,11065156,11805,0,1733849192,13002.392163379998,83.51308697999775,53424.278902800004 2024-12-10,16:46:34.000,345,11065134,11725,0,1733849193,13002.378690759993,83.5342343700031,53424.30685128 2024-12-10,16:46:35.000,345,11065131,12005,0,1733849194,13002.432581239998,83.54128350000246,53424.278902800004 2024-12-10,16:46:36.000,345,11065150,11805,0,1733849195,13002.378690759993,83.49898871999903,53424.299864160006 2024-12-10,16:46:37.000,345,11065152,11685,0,1733849196,13002.419108619993,83.49193958999967,53424.32082552001 2024-12-10,16:46:38.000,345,11065169,11645,0,1733849197,13002.419108619993,83.51308697999775,53424.28588992 2024-12-10,16:46:39.000,345,11065099,11885,0,1733849198,13002.398899689993,83.52013611000439,53424.26492856 2024-12-10,16:46:40.000,345,11065149,11645,0,1733849199,13002.371954449998,83.52013611000439,53424.278902800004 2024-12-10,16:46:41.000,345,11065132,11685,0,1733849200,13002.419108619993,83.52718524000375,53424.22300584001 2024-12-10,16:46:42.000,345,11065177,11805,0,1733849201,13002.371954449998,83.49898871999903,53424.29287704001 2024-12-10,16:46:43.000,345,11065157,11845,0,1733849202,13002.392163379998,83.52013611000439,53424.28588992 2024-12-10,16:46:44.000,345,11065195,12125,0,1733849203,13002.412372309998,83.47784133000096,53424.25794144 2024-12-10,16:46:45.000,345,11065101,11925,0,1733849204,13002.392163379998,83.52718524000375,53424.29287704001 2024-12-10,16:46:46.000,345,11065154,11845,0,1733849205,13002.398899689993,83.47784133000096,53424.278902800004 2024-12-10,16:46:47.000,345,11065094,11725,0,1733849206,13002.392163379998,83.46374307000224,53424.25794144 2024-12-10,16:46:48.000,345,11065084,12165,0,1733849207,13002.419108619993,83.52718524000375,53424.28588992 2024-12-10,16:46:49.000,345,11065171,11845,0,1733849208,13002.385427069989,83.45669394000288,53424.299864160006 2024-12-10,16:46:50.000,345,11065129,12045,0,1733849209,13002.425844929989,83.45669394000288,53424.3138384 2024-12-10,16:46:51.000,345,11065143,11925,0,1733849210,13002.392163379998,83.45669394000288,53424.3138384 2024-12-10,16:46:52.000,345,11065130,11645,0,1733849211,13002.412372309998,83.47784133000096,53424.27191568001 2024-12-10,16:46:54.000,345,11065174,11645,0,1733849213,13002.385427069989,83.52013611000439,53424.30685128 2024-12-10,16:46:55.000,345,11065196,11725,0,1733849214,13002.365218139988,83.49193958999967,53424.23698008 2024-12-10,16:46:56.000,345,11065128,11725,0,1733849215,13002.351745519998,83.52718524000375,53424.29287704001 2024-12-10,16:46:57.000,345,11065189,12085,0,1733849216,13002.324800279988,83.5342343700031,53424.299864160006 2024-12-10,16:46:58.000,345,11065110,11645,0,1733849217,13002.311327659998,83.56243089000054,53424.27191568001 2024-12-10,16:46:59.000,345,11065131,11885,0,1733849218,13002.291118729998,83.54833263000182,53424.32082552001 2024-12-10,16:47:00.000,345,11065153,11885,0,1733849219,13002.291118729998,83.59767654000461,53424.299864160006 2024-12-10,16:47:01.000,345,11065148,11525,0,1733849220,13002.237228249993,83.57652914999926,53424.32082552001 2024-12-10,16:47:02.000,345,11065163,11765,0,1733849221,13002.237228249993,83.60472567000397,53424.30685128 2024-12-10,16:47:03.000,345,11065124,11925,0,1733849222,13002.223755630002,83.61177480000333,53424.36274824 2024-12-10,16:47:04.000,345,11065194,11645,0,1733849223,13002.196810389993,83.61177480000333,53424.34178688001 2024-12-10,16:47:05.000,345,11065198,11685,0,1733849224,13002.196810389993,83.62587306000205,53424.348774000006 2024-12-10,16:47:06.000,345,11065180,11805,0,1733849225,13002.196810389993,83.63997132000077,53424.3837096 2024-12-10,16:47:07.000,345,11065177,11685,0,1733849226,13002.169865149997,83.65406957999949,53424.348774000006 2024-12-10,16:47:08.000,345,11065153,11725,0,1733849227,13002.190074079997,83.63292219000141,53424.35576112 2024-12-10,16:47:09.000,345,11065139,11605,0,1733849228,13002.190074079997,83.64702045000013,53424.3837096 2024-12-10,16:47:10.000,345,11065157,11685,0,1733849229,13002.183337770002,83.67521697000484,53424.348774000006 2024-12-10,16:47:11.000,345,11065175,11725,0,1733849230,13002.176601459993,83.72456088000035,53424.34178688001 2024-12-10,16:47:12.000,345,11065166,11725,0,1733849231,13002.203546700002,83.69636436000292,53424.327812640004 2024-12-10,16:47:13.000,345,11065153,11725,0,1733849232,13002.230491939998,83.65406957999949,53424.35576112 2024-12-10,16:47:14.000,345,11065204,11685,0,1733849233,13002.223755630002,83.6681678399982,53424.3138384 2024-12-10,16:47:15.000,345,11065177,11925,0,1733849234,13002.250700869998,83.68931523000356,53424.36274824 2024-12-10,16:47:16.000,345,11065181,11765,0,1733849235,13002.243964560002,83.70341349000228,53424.36274824 2024-12-10,16:47:17.000,345,11065233,11685,0,1733849236,13002.264173490003,83.68931523000356,53424.40467096 2024-12-10,16:47:18.000,345,11065204,11885,0,1733849237,13002.297855039993,83.70341349000228,53424.3837096 2024-12-10,16:47:19.000,345,11065160,11765,0,1733849238,13002.318063969993,83.69636436000292,53424.36274824 2024-12-10,16:47:20.000,345,11065185,11965,0,1733849239,13002.318063969993,83.71046262000164,53424.348774000006 2024-12-10,16:47:21.000,345,11065195,11845,0,1733849240,13002.331536589998,83.73865913999907,53424.36274824 2024-12-10,16:47:22.000,345,11065198,11485,0,1733849241,13002.371954449998,83.717511750001,53424.42563232 2024-12-10,16:47:23.000,345,11065192,11645,0,1733849242,13002.385427069989,83.73161000999971,53424.39069672001 2024-12-10,16:47:24.000,345,11065167,11685,0,1733849243,13002.371954449998,83.74570826999843,53424.37672248 2024-12-10,16:47:25.000,345,11065134,11885,0,1733849244,13002.371954449998,83.82324869999866,53424.43960656001 2024-12-10,16:47:26.000,345,11065149,11965,0,1733849245,13002.412372309998,83.82324869999866,53424.397683840005 2024-12-10,16:47:27.000,345,11065111,11725,0,1733849246,13002.425844929989,83.82324869999866,53424.397683840005 2024-12-10,16:47:28.000,345,11065166,11685,0,1733849247,13002.439317549994,83.84439609000401,53424.397683840005 2024-12-10,16:47:29.000,345,11065149,11845,0,1733849248,13002.439317549994,83.8796417400008,53424.446593680004 2024-12-10,16:47:30.000,345,11065171,11845,0,1733849249,13002.446053859989,83.86554348000209,53424.43960656001 2024-12-10,16:47:31.000,345,11065177,11645,0,1733849250,13002.486471719989,83.87259261000145,53424.43261944 2024-12-10,16:47:32.000,345,11065152,11485,0,1733849251,13002.506680649989,83.83734696000465,53424.36274824 2024-12-10,16:47:33.000,345,11065175,12005,0,1733849252,13002.526889579989,83.8796417400008,53424.36274824 2024-12-10,16:47:34.000,345,11065171,12005,0,1733849253,13002.560571129994,83.8796417400008,53424.39069672001 2024-12-10,16:47:35.000,345,11065185,11765,0,1733849254,13002.580780059994,83.88669087000017,53424.397683840005 2024-12-10,16:47:36.000,345,11065193,11965,0,1733849255,13002.58751636999,83.80210131000058,53424.4535808 2024-12-10,16:47:37.000,345,11065165,11645,0,1733849256,13002.62793422999,83.79505218000122,53424.37672248 2024-12-10,16:47:38.000,345,11065165,11965,0,1733849257,13002.65487947,83.73161000999971,53424.43960656001 2024-12-10,16:47:39.000,345,11065191,11485,0,1733849258,13002.63467054,83.75275739999779,53424.46056792001 2024-12-10,16:47:40.000,345,11065178,11725,0,1733849259,13002.61446161,83.75275739999779,53424.446593680004 2024-12-10,16:47:41.000,345,11065214,11685,0,1733849260,13002.641406849994,83.72456088000035,53424.467555040006 2024-12-10,16:47:42.000,345,11065188,11685,0,1733849261,13002.6750884,83.717511750001,53424.4535808 2024-12-10,16:47:43.000,345,11065176,12285,0,1733849262,13002.69529733,83.68931523000356,53424.50947776001 2024-12-10,16:47:44.000,345,11065186,11725,0,1733849263,13002.70876994999,83.6681678399982,53424.516464880006 2024-12-10,16:47:45.000,345,11065151,11685,0,1733849264,13002.702033639995,83.60472567000397,53424.47454216 2024-12-10,16:47:46.000,345,11065121,11885,0,1733849265,13002.71550626,83.61177480000333,53424.495503520004 2024-12-10,16:47:47.000,345,11065144,11605,0,1733849266,13002.782869359995,83.62587306000205,53424.48851640001 2024-12-10,16:47:48.000,345,11065188,11885,0,1733849267,13002.74918780999,83.63292219000141,53424.53742624001 2024-12-10,16:47:49.000,345,11065142,12005,0,1733849268,13002.79634198,83.61177480000333,53424.523452 2024-12-10,16:47:50.000,345,11065151,11765,0,1733849269,13002.78960566999,83.59062740999798,53424.53043912 2024-12-10,16:47:51.000,345,11065122,12085,0,1733849270,13002.79634198,83.59767654000461,53424.53742624001 2024-12-10,16:47:52.000,345,11065179,11845,0,1733849271,13002.80981459999,83.58357827999862,53424.54441336 2024-12-10,16:47:53.000,345,11065157,11645,0,1733849272,13002.83675984,83.54833263000182,53424.57236184 2024-12-10,16:47:54.000,345,11065155,11685,0,1733849273,13002.823287219995,83.5342343700031,53424.58633608001 2024-12-10,16:47:55.000,345,11065180,11485,0,1733849274,13002.843496149995,83.57652914999926,53424.60729744001 2024-12-10,16:47:56.000,345,11065170,12005,0,1733849275,13002.87044138999,83.56243089000054,53424.58633608001 2024-12-10,16:47:57.000,345,11065140,12125,0,1733849276,13002.863705079995,83.52013611000439,53424.62127168 2024-12-10,16:47:58.000,345,11065136,11645,0,1733849277,13002.863705079995,83.52718524000375,53424.614284560004 2024-12-10,16:47:59.000,345,11065157,12005,0,1733849278,13002.863705079995,83.49898871999903,53424.64223304 2024-12-10,16:48:00.000,345,11065162,11845,0,1733849279,13002.863705079995,83.52013611000439,53424.58633608001 2024-12-10,16:48:01.000,345,11065188,12045,0,1733849280,13002.85023245999,83.47784133000096,53424.64223304 2024-12-10,16:48:02.000,345,11065136,11925,0,1733849281,13002.803078289995,83.48489046000032,53424.64223304 2024-12-10,16:48:03.000,345,11065123,11485,0,1733849282,13002.81655091,83.49193958999967,53424.64223304 2024-12-10,16:48:04.000,345,11065130,11805,0,1733849283,13002.76939673999,83.44259568000416,53424.67716864001 2024-12-10,16:48:05.000,345,11065158,11645,0,1733849284,13002.78960566999,83.49898871999903,53424.71909136 2024-12-10,16:48:06.000,345,11065201,11765,0,1733849285,13002.72897887999,83.45669394000288,53424.684155760006 2024-12-10,16:48:07.000,345,11065206,11885,0,1733849286,13002.762660429995,83.4214482899988,53424.71210424 2024-12-10,16:48:08.000,345,11065172,11805,0,1733849287,13002.74918780999,83.40030090000073,53424.71210424 2024-12-10,16:48:09.000,345,11065141,11885,0,1733849288,13002.73571519,83.39325177000137,53424.70511712001 2024-12-10,16:48:10.000,345,11065196,11845,0,1733849289,13002.75592412,83.36505525000393,53424.74005272 2024-12-10,16:48:11.000,345,11065196,11845,0,1733849290,13002.70876994999,83.35095698999794,53424.65620728001 2024-12-10,16:48:12.000,345,11065211,12125,0,1733849291,13002.71550626,83.3227604700005,53424.74703984 2024-12-10,16:48:13.000,345,11065177,11685,0,1733849292,13002.722242569995,83.32980959999986,53424.72607848001 2024-12-10,16:48:14.000,345,11065146,12005,0,1733849293,13002.722242569995,83.259318299999,53424.7680012 2024-12-10,16:48:15.000,345,11065148,11765,0,1733849294,13002.74918780999,83.28046569000435,53424.733065600005 2024-12-10,16:48:16.000,345,11065192,11605,0,1733849295,13002.73571519,83.24522004000028,53424.71909136 2024-12-10,16:48:17.000,345,11065144,11965,0,1733849296,13002.75592412,83.27341655999771,53424.76101408 2024-12-10,16:48:18.000,345,11065171,12325,0,1733849297,13002.77613305,83.259318299999,53424.74005272 2024-12-10,16:48:19.000,345,11065152,11805,0,1733849298,13002.782869359995,83.28046569000435,53424.7680012 2024-12-10,16:48:20.000,345,11065165,11645,0,1733849299,13002.75592412,83.31571134000114,53424.7680012 2024-12-10,16:48:21.000,345,11065168,12005,0,1733849300,13002.782869359995,83.27341655999771,53424.802936800006 2024-12-10,16:48:22.000,345,11065184,12005,0,1733849301,13002.76939673999,83.3227604700005,53424.76101408 2024-12-10,16:48:23.000,345,11065174,11805,0,1733849302,13002.78960566999,83.34390785999858,53424.77498832001 2024-12-10,16:48:24.000,345,11065160,11925,0,1733849303,13002.79634198,83.3721043800033,53424.77498832001 2024-12-10,16:48:25.000,345,11065177,11725,0,1733849304,13002.79634198,83.39325177000137,53424.81691104 2024-12-10,16:48:26.000,345,11065168,11645,0,1733849305,13002.81655091,83.44964481000352,53424.830885280004 2024-12-10,16:48:27.000,345,11065150,11965,0,1733849306,13002.79634198,83.44964481000352,53424.80992392 2024-12-10,16:48:28.000,345,11065110,11765,0,1733849307,13002.803078289995,83.44964481000352,53424.8378724 2024-12-10,16:48:29.000,345,11065133,11725,0,1733849308,13002.803078289995,83.49898871999903,53424.77498832001 2024-12-10,16:48:30.000,345,11065184,11565,0,1733849309,13002.85023245999,83.51308697999775,53424.80992392 2024-12-10,16:48:31.000,345,11065171,12045,0,1733849310,13002.83002352999,83.49193958999967,53424.79594968001 2024-12-10,16:48:32.000,345,11065153,11645,0,1733849311,13002.85696877,83.5342343700031,53424.77498832001 2024-12-10,16:48:33.000,345,11065157,11645,0,1733849312,13002.87044138999,83.54833263000182,53424.7680012 2024-12-10,16:48:34.000,345,11065156,11765,0,1733849313,13002.8771777,83.49898871999903,53424.802936800006 2024-12-10,16:48:35.000,345,11065185,11725,0,1733849314,13002.87044138999,83.55538176000118,53424.81691104 2024-12-10,16:48:36.000,345,11065143,11805,0,1733849315,13002.87044138999,83.49898871999903,53424.79594968001 2024-12-10,16:48:37.000,345,11065151,11965,0,1733849316,13002.85023245999,83.54128350000246,53424.781975440004 2024-12-10,16:48:38.000,345,11065184,11845,0,1733849317,13002.85023245999,83.49898871999903,53424.74005272 2024-12-10,16:48:39.000,345,11065154,11845,0,1733849318,13002.883914009995,83.5342343700031,53424.84485952001 2024-12-10,16:48:40.000,345,11065137,12085,0,1733849319,13002.863705079995,83.55538176000118,53424.76101408 2024-12-10,16:48:41.000,345,11065167,11725,0,1733849320,13002.89065031999,83.54833263000182,53424.79594968001 2024-12-10,16:48:42.000,345,11065154,11965,0,1733849321,13002.8771777,83.58357827999862,53424.77498832001 2024-12-10,16:48:43.000,345,11065200,11965,0,1733849322,13002.93106817999,83.5342343700031,53424.75402696001 2024-12-10,16:48:44.000,345,11065143,11805,0,1733849323,13002.93106817999,83.47784133000096,53424.781975440004 2024-12-10,16:48:45.000,345,11065166,11725,0,1733849324,13002.95801342,83.49898871999903,53424.802936800006 2024-12-10,16:48:46.000,345,11065142,11885,0,1733849325,13002.97148603999,83.5342343700031,53424.78896256 2024-12-10,16:48:47.000,345,11065186,12325,0,1733849326,13002.99843128,83.45669394000288,53424.77498832001 2024-12-10,16:48:48.000,345,11065159,11845,0,1733849327,13003.01864021,83.44964481000352,53424.77498832001 2024-12-10,16:48:49.000,345,11065141,12005,0,1733849328,13003.072530689991,83.41439915999945,53424.80992392 2024-12-10,16:48:50.000,345,11065166,11845,0,1733849329,13003.05905807,83.34390785999858,53424.81691104 2024-12-10,16:48:51.000,345,11065196,11645,0,1733849330,13003.065794379996,83.35095698999794,53424.830885280004 2024-12-10,16:48:52.000,345,11065165,11845,0,1733849331,13003.099475930001,83.3227604700005,53424.830885280004 2024-12-10,16:48:53.000,345,11065152,12005,0,1733849332,13003.139893790001,83.27341655999771,53424.80992392 2024-12-10,16:48:54.000,345,11065140,12125,0,1733849333,13003.200520580001,83.28046569000435,53424.87280800001 2024-12-10,16:48:55.000,345,11065151,11885,0,1733849334,13003.234202129992,83.27341655999771,53424.84485952001 2024-12-10,16:48:56.000,345,11065134,12005,0,1733849335,13003.173575339992,83.23817091000092,53424.84485952001 2024-12-10,16:48:57.000,345,11065150,11765,0,1733849336,13003.227465819997,83.23817091000092,53424.87979512 2024-12-10,16:48:58.000,345,11065145,11645,0,1733849337,13003.193784269992,83.24522004000028,53424.87979512 2024-12-10,16:48:59.000,345,11065150,11685,0,1733849338,13003.220729510002,83.23112178000156,53424.88678224 2024-12-10,16:49:00.000,345,11065183,11885,0,1733849339,13003.153366409992,83.23817091000092,53424.85883376 2024-12-10,16:49:01.000,345,11065191,11685,0,1733849340,13003.180311650001,83.20997439000348,53424.85883376 2024-12-10,16:49:02.000,345,11065192,12005,0,1733849341,13003.166839029996,83.2240726500022,53424.89376936001 2024-12-10,16:49:03.000,345,11065186,11845,0,1733849342,13003.139893790001,83.21702352000284,53424.9077436 2024-12-10,16:49:04.000,345,11065150,12005,0,1733849343,13003.119684860001,83.20997439000348,53424.84485952001 2024-12-10,16:49:05.000,345,11065178,11885,0,1733849344,13003.086003309996,83.21702352000284,53424.85883376 2024-12-10,16:49:06.000,345,11065152,11845,0,1733849345,13003.086003309996,83.19587613000476,53424.89376936001 2024-12-10,16:49:07.000,345,11065201,12085,0,1733849346,13003.072530689991,83.19587613000476,53424.88678224 2024-12-10,16:49:08.000,345,11065162,11405,0,1733849347,13003.045585449996,83.16063048000069,53424.88678224 2024-12-10,16:49:09.000,345,11065221,11845,0,1733849348,13003.032112829991,83.1112865699979,53424.91473072 2024-12-10,16:49:10.000,345,11065201,11845,0,1733849349,13002.984958659996,83.15358135000133,53424.94267920001 2024-12-10,16:49:11.000,345,11065127,11765,0,1733849350,13002.93106817999,83.1253848300039,53424.87280800001 2024-12-10,16:49:12.000,345,11065159,11485,0,1733849351,13002.944540799996,83.10423743999854,53424.88678224 2024-12-10,16:49:13.000,345,11065199,11805,0,1733849352,13002.93780449,83.10423743999854,53424.89376936001 2024-12-10,16:49:14.000,345,11065186,11845,0,1733849353,13002.91085924999,83.02669700999832,53424.88678224 2024-12-10,16:49:15.000,345,11065148,11805,0,1733849354,13002.93780449,83.04784440000367,53424.87979512 2024-12-10,16:49:16.000,345,11065219,11845,0,1733849355,13002.924331869996,83.06194266000239,53424.82389816001 2024-12-10,16:49:17.000,345,11065201,11845,0,1733849356,13002.91759556,82.99145136000152,53424.88678224 2024-12-10,16:49:18.000,345,11065176,11565,0,1733849357,13002.87044138999,82.96325484000408,53424.830885280004 2024-12-10,16:49:19.000,345,11065166,11885,0,1733849358,13002.81655091,82.99850049000088,53424.851846640006 2024-12-10,16:49:20.000,345,11065193,11885,0,1733849359,13002.87044138999,82.99145136000152,53424.92171784001 2024-12-10,16:49:21.000,345,11065202,11885,0,1733849360,13002.83002352999,82.92800919000001,53424.82389816001 2024-12-10,16:49:22.000,345,11065222,12005,0,1733849361,13002.79634198,82.89981267000258,53424.84485952001 2024-12-10,16:49:23.000,345,11065190,11965,0,1733849362,13002.823287219995,82.88571441000386,53424.87280800001 2024-12-10,16:49:24.000,345,11065109,11885,0,1733849363,13002.782869359995,82.85751788999914,53424.8378724 2024-12-10,16:49:25.000,345,11065156,11845,0,1733849364,13002.762660429995,82.84341963000043,53424.80992392 2024-12-10,16:49:26.000,345,11065191,11845,0,1733849365,13002.76939673999,82.81522311000299,53424.830885280004 2024-12-10,16:49:27.000,345,11065206,11805,0,1733849366,13002.742451499995,82.80112485000427,53424.78896256 2024-12-10,16:49:28.000,345,11065192,11805,0,1733849367,13002.70876994999,82.78702658999828,53424.80992392 2024-12-10,16:49:29.000,345,11065193,11645,0,1733849368,13002.69529733,82.75178094000148,53424.74703984 2024-12-10,16:49:30.000,345,11065196,11925,0,1733849369,13002.69529733,82.79407572000491,53424.75402696001 2024-12-10,16:49:31.000,345,11065210,11885,0,1733849370,13002.661615779994,82.7658792000002,53424.802936800006 2024-12-10,16:49:32.000,345,11065165,11645,0,1733849371,13002.6750884,82.7306335500034,53424.79594968001 2024-12-10,16:49:33.000,345,11065213,11885,0,1733849372,13002.641406849994,82.74473181000212,53424.781975440004 2024-12-10,16:49:34.000,345,11065215,11605,0,1733849373,13002.63467054,82.72358442000404,53424.781975440004 2024-12-10,16:49:35.000,345,11065194,11965,0,1733849374,13002.65487947,82.75178094000148,53424.781975440004 2024-12-10,16:49:36.000,345,11065237,11645,0,1733849375,13002.62793422999,82.69538789999933,53424.781975440004 2024-12-10,16:49:37.000,345,11065145,11765,0,1733849376,13002.58751636999,82.69538789999933,53424.75402696001 2024-12-10,16:49:38.000,345,11065215,11525,0,1733849377,13002.594252679999,82.72358442000404,53424.733065600005 2024-12-10,16:49:39.000,345,11065147,11885,0,1733849378,13002.574043749999,82.74473181000212,53424.71210424 2024-12-10,16:49:40.000,345,11065200,11805,0,1733849379,13002.600988989994,82.70948615999805,53424.71210424 2024-12-10,16:49:41.000,345,11065190,11725,0,1733849380,13002.60772529999,82.71653529000469,53424.71909136 2024-12-10,16:49:42.000,345,11065173,11725,0,1733849381,13002.60772529999,82.69538789999933,53424.684155760006 2024-12-10,16:49:43.000,345,11065187,11965,0,1733849382,13002.594252679999,82.6671913800019,53424.67716864001 2024-12-10,16:49:44.000,345,11065198,11845,0,1733849383,13002.61446161,82.62489659999846,53424.65620728001 2024-12-10,16:49:45.000,345,11065170,11925,0,1733849384,13002.61446161,82.64604399000382,53424.62127168 2024-12-10,16:49:46.000,345,11065188,11645,0,1733849385,13002.60772529999,82.64604399000382,53424.65620728001 2024-12-10,16:49:47.000,345,11065178,11805,0,1733849386,13002.60772529999,82.67424051000125,53424.635245920006 2024-12-10,16:49:48.000,345,11065147,11685,0,1733849387,13002.62793422999,82.68833876999997,53424.64223304 2024-12-10,16:49:49.000,345,11065175,11925,0,1733849388,13002.6750884,82.6671913800019,53424.62825880001 2024-12-10,16:49:50.000,345,11065203,11445,0,1733849389,13002.6750884,82.63899486000446,53424.57236184 2024-12-10,16:49:51.000,345,11065158,11885,0,1733849390,13002.641406849994,82.61079833999975,53424.60729744001 2024-12-10,16:49:52.000,345,11065165,11725,0,1733849391,13002.681824709995,82.6178474699991,53424.60729744001 2024-12-10,16:49:53.000,345,11065155,11845,0,1733849392,13002.65487947,82.65309312000318,53424.57236184 2024-12-10,16:49:54.000,345,11065133,11685,0,1733849393,13002.63467054,82.63194572999782,53424.55140048 2024-12-10,16:49:55.000,345,11065136,12045,0,1733849394,13002.641406849994,82.58965095000167,53424.565374720005 2024-12-10,16:49:56.000,345,11065122,11765,0,1733849395,13002.63467054,82.57555269000295,53424.55838760001 2024-12-10,16:49:57.000,345,11065177,11965,0,1733849396,13002.63467054,82.62489659999846,53424.55140048 2024-12-10,16:49:58.000,345,11065124,11805,0,1733849397,13002.62793422999,82.6178474699991,53424.516464880006 2024-12-10,16:49:59.000,345,11065122,11645,0,1733849398,13002.594252679999,82.63899486000446,53424.55140048 2024-12-10,16:50:00.000,345,11065168,11685,0,1733849399,13002.600988989994,82.65309312000318,53424.54441336 2024-12-10,16:50:01.000,345,11065134,12085,0,1733849400,13002.54709850999,82.65309312000318,53424.57236184 2024-12-10,16:50:02.000,345,11065164,12165,0,1733849401,13002.540362199994,82.68833876999997,53424.57934896 2024-12-10,16:50:03.000,345,11065164,11845,0,1733849402,13002.580780059994,82.72358442000404,53424.53742624001 2024-12-10,16:50:04.000,345,11065142,12045,0,1733849403,13002.553834819999,82.75178094000148,53424.48851640001 2024-12-10,16:50:05.000,345,11065134,11845,0,1733849404,13002.54709850999,82.77997745999892,53424.55140048 2024-12-10,16:50:06.000,345,11065143,11645,0,1733849405,13002.54709850999,82.79407572000491,53424.50249064 2024-12-10,16:50:07.000,345,11065150,11885,0,1733849406,13002.493208029999,82.80112485000427,53424.565374720005 2024-12-10,16:50:08.000,345,11065190,11805,0,1733849407,13002.486471719989,82.79407572000491,53424.55140048 2024-12-10,16:50:09.000,345,11065150,11685,0,1733849408,13002.452790169998,82.79407572000491,53424.55140048 2024-12-10,16:50:10.000,345,11065126,11885,0,1733849409,13002.459526479994,82.79407572000491,53424.50249064 2024-12-10,16:50:11.000,345,11065143,11805,0,1733849410,13002.459526479994,82.83637050000107,53424.495503520004 2024-12-10,16:50:12.000,345,11065151,12085,0,1733849411,13002.439317549994,82.82932137000171,53424.48152928 2024-12-10,16:50:13.000,345,11065186,12005,0,1733849412,13002.459526479994,82.83637050000107,53424.50249064 2024-12-10,16:50:14.000,345,11065138,11725,0,1733849413,13002.432581239998,82.85751788999914,53424.50249064 2024-12-10,16:50:15.000,345,11065165,11805,0,1733849414,13002.425844929989,82.85751788999914,53424.48851640001 2024-12-10,16:50:16.000,345,11065170,11765,0,1733849415,13002.432581239998,82.80817398000363,53424.50947776001 2024-12-10,16:50:17.000,345,11065194,11965,0,1733849416,13002.398899689993,82.79407572000491,53424.467555040006 2024-12-10,16:50:18.000,345,11065167,12085,0,1733849417,13002.378690759993,82.77292832999956,53424.4535808 2024-12-10,16:50:19.000,345,11065148,12125,0,1733849418,13002.358481829993,82.75178094000148,53424.48152928 2024-12-10,16:50:20.000,345,11065138,11685,0,1733849419,13002.345009209988,82.77292832999956,53424.41165808 2024-12-10,16:50:21.000,345,11065188,11525,0,1733849420,13002.365218139988,82.7658792000002,53424.41165808 2024-12-10,16:50:22.000,345,11065159,12125,0,1733849421,13002.338272899993,82.7306335500034,53424.41165808 2024-12-10,16:50:23.000,345,11065174,11525,0,1733849422,13002.345009209988,82.72358442000404,53424.46056792001 2024-12-10,16:50:24.000,345,11065135,11725,0,1733849423,13002.324800279988,82.70243702999869,53424.446593680004 2024-12-10,16:50:25.000,345,11065154,11725,0,1733849424,13002.324800279988,82.7306335500034,53424.4535808 2024-12-10,16:50:26.000,345,11065183,11725,0,1733849425,13002.331536589998,82.72358442000404,53424.467555040006 2024-12-10,16:50:27.000,345,11065162,12205,0,1733849426,13002.318063969993,82.69538789999933,53424.3837096 2024-12-10,16:50:28.000,345,11065115,11845,0,1733849427,13002.324800279988,82.6671913800019,53424.43960656001 2024-12-10,16:50:29.000,345,11065131,11805,0,1733849428,13002.324800279988,82.67424051000125,53424.47454216 2024-12-10,16:50:30.000,345,11065150,11965,0,1733849429,13002.324800279988,82.64604399000382,53424.41165808 2024-12-10,16:50:31.000,345,11065124,11765,0,1733849430,13002.345009209988,82.68128964000061,53424.40467096 2024-12-10,16:50:32.000,345,11065124,11725,0,1733849431,13002.351745519998,82.6671913800019,53424.36274824 2024-12-10,16:50:33.000,345,11065176,12125,0,1733849432,13002.385427069989,82.64604399000382,53424.41864520001 2024-12-10,16:50:34.000,345,11065184,11765,0,1733849433,13002.358481829993,82.6671913800019,53424.41864520001 2024-12-10,16:50:35.000,345,11065153,11885,0,1733849434,13002.318063969993,82.6671913800019,53424.48152928 2024-12-10,16:50:36.000,345,11065137,11885,0,1733849435,13002.398899689993,82.66014225000254,53424.3837096 2024-12-10,16:50:37.000,345,11065175,11645,0,1733849436,13002.392163379998,82.68128964000061,53424.42563232 2024-12-10,16:50:38.000,345,11065160,11885,0,1733849437,13002.392163379998,82.64604399000382,53424.37672248 2024-12-10,16:50:39.000,345,11065123,12005,0,1733849438,13002.378690759993,82.64604399000382,53424.39069672001 2024-12-10,16:50:40.000,345,11065178,11725,0,1733849439,13002.412372309998,82.63899486000446,53424.40467096 2024-12-10,16:50:41.000,345,11065146,11885,0,1733849440,13002.398899689993,82.62489659999846,53424.3837096 2024-12-10,16:50:42.000,345,11065175,11925,0,1733849441,13002.398899689993,82.59670008000103,53424.36274824 2024-12-10,16:50:43.000,345,11065160,11885,0,1733849442,13002.371954449998,82.57555269000295,53424.36973536001 2024-12-10,16:50:44.000,345,11065166,11805,0,1733849443,13002.371954449998,82.57555269000295,53424.348774000006 2024-12-10,16:50:45.000,345,11065142,12005,0,1733849444,13002.371954449998,82.54735616999824,53424.35576112 2024-12-10,16:50:46.000,345,11065108,11805,0,1733849445,13002.365218139988,82.6178474699991,53424.32082552001 2024-12-10,16:50:47.000,345,11065107,12005,0,1733849446,13002.398899689993,82.59670008000103,53424.30685128 2024-12-10,16:50:48.000,345,11065196,11725,0,1733849447,13002.405635999989,82.60374921000039,53424.348774000006 2024-12-10,16:50:49.000,345,11065145,11885,0,1733849448,13002.405635999989,82.58965095000167,53424.327812640004 2024-12-10,16:50:50.000,345,11065141,11725,0,1733849449,13002.432581239998,82.58965095000167,53424.3138384 2024-12-10,16:50:51.000,345,11065160,11885,0,1733849450,13002.425844929989,82.59670008000103,53424.30685128 2024-12-10,16:50:52.000,345,11065168,11805,0,1733849451,13002.446053859989,82.54030703999888,53424.29287704001 2024-12-10,16:50:53.000,345,11065125,11845,0,1733849452,13002.466262789989,82.55440530000487,53424.35576112 2024-12-10,16:50:54.000,345,11065169,11565,0,1733849453,13002.493208029999,82.53325790999952,53424.34178688001 2024-12-10,16:50:55.000,345,11065116,11885,0,1733849454,13002.486471719989,82.56145443000423,53424.33479976 2024-12-10,16:50:56.000,345,11065172,11645,0,1733849455,13002.466262789989,82.50506139000208,53424.36274824 2024-12-10,16:50:57.000,345,11065173,11885,0,1733849456,13002.499944339994,82.49801226000272,53424.3837096 2024-12-10,16:50:58.000,345,11065142,11965,0,1733849457,13002.479735409994,82.49096313000337,53424.30685128 2024-12-10,16:50:59.000,345,11065189,11685,0,1733849458,13002.479735409994,82.49096313000337,53424.32082552001 2024-12-10,16:51:00.000,345,11065172,12005,0,1733849459,13002.506680649989,82.46276660999865,53424.32082552001 2024-12-10,16:51:01.000,345,11065115,11645,0,1733849460,13002.472999099999,82.4557174799993,53424.33479976 2024-12-10,16:51:02.000,345,11065172,12085,0,1733849461,13002.446053859989,82.44161922000058,53424.3138384 2024-12-10,16:51:03.000,345,11065191,11605,0,1733849462,13002.425844929989,82.4204718300025,53424.35576112 2024-12-10,16:51:04.000,345,11065170,11765,0,1733849463,13002.439317549994,82.38522617999843,53424.35576112 2024-12-10,16:51:05.000,345,11065214,11725,0,1733849464,13002.398899689993,82.37112791999971,53424.36274824 2024-12-10,16:51:06.000,345,11065187,11885,0,1733849465,13002.392163379998,82.38522617999843,53424.348774000006 2024-12-10,16:51:07.000,345,11065157,11805,0,1733849466,13002.425844929989,82.41342270000314,53424.37672248 2024-12-10,16:51:08.000,345,11065157,11765,0,1733849467,13002.392163379998,82.39932444000442,53424.36973536001 2024-12-10,16:51:09.000,345,11065136,11565,0,1733849468,13002.392163379998,82.41342270000314,53424.37672248 2024-12-10,16:51:10.000,345,11065178,11845,0,1733849469,13002.398899689993,82.37112791999971,53424.41165808 2024-12-10,16:51:11.000,345,11065133,11925,0,1733849470,13002.398899689993,82.34293140000227,53424.397683840005 2024-12-10,16:51:12.000,345,11065120,11685,0,1733849471,13002.392163379998,82.30063661999884,53424.397683840005 2024-12-10,16:51:13.000,345,11065161,11765,0,1733849472,13002.425844929989,82.3076857499982,53424.3837096 2024-12-10,16:51:14.000,345,11065135,11805,0,1733849473,13002.419108619993,82.25129271000333,53424.397683840005 2024-12-10,16:51:15.000,345,11065121,11885,0,1733849474,13002.378690759993,82.20194880000054,53424.35576112 2024-12-10,16:51:16.000,345,11065161,11805,0,1733849475,13002.371954449998,82.18785054000182,53424.34178688001 2024-12-10,16:51:17.000,345,11065185,12005,0,1733849476,13002.405635999989,82.2089979299999,53424.3837096 2024-12-10,16:51:18.000,345,11065154,11845,0,1733849477,13002.392163379998,82.16670315000374,53424.3837096 2024-12-10,16:51:19.000,345,11065152,11885,0,1733849478,13002.405635999989,82.15965402000438,53424.34178688001 2024-12-10,16:51:20.000,345,11065151,11845,0,1733849479,13002.398899689993,82.11031011000159,53424.37672248 2024-12-10,16:51:21.000,345,11065125,11885,0,1733849480,13002.412372309998,82.10326098000223,53424.35576112 2024-12-10,16:51:22.000,345,11065164,11845,0,1733849481,13002.398899689993,82.03981881000072,53424.35576112 2024-12-10,16:51:23.000,345,11065109,11685,0,1733849482,13002.378690759993,82.03981881000072,53424.348774000006 2024-12-10,16:51:24.000,345,11065198,11885,0,1733849483,13002.378690759993,81.98342576999858,53424.3837096 2024-12-10,16:51:25.000,345,11065151,11805,0,1733849484,13002.345009209988,81.96932750999986,53424.34178688001 2024-12-10,16:51:26.000,345,11065152,11685,0,1733849485,13002.351745519998,81.94113099000242,53424.36274824 2024-12-10,16:51:27.000,345,11065193,11925,0,1733849486,13002.378690759993,81.89178707999963,53424.39069672001 2024-12-10,16:51:28.000,345,11065170,11725,0,1733849487,13002.351745519998,81.8635905600022,53424.37672248 2024-12-10,16:51:29.000,345,11065163,11765,0,1733849488,13002.365218139988,81.8142466499994,53424.35576112 2024-12-10,16:51:30.000,345,11065177,12005,0,1733849489,13002.318063969993,81.77195187000325,53424.36274824 2024-12-10,16:51:31.000,345,11065188,11845,0,1733849490,13002.351745519998,81.7508044799979,53424.327812640004 2024-12-10,16:51:32.000,345,11065209,12005,0,1733849491,13002.331536589998,81.72260796000046,53424.35576112 2024-12-10,16:51:33.000,345,11065176,11645,0,1733849492,13002.358481829993,81.72965708999982,53424.33479976 2024-12-10,16:51:34.000,345,11065153,11805,0,1733849493,13002.351745519998,81.66621491999831,53424.33479976 2024-12-10,16:51:35.000,345,11065168,12005,0,1733849494,13002.398899689993,81.66621491999831,53424.35576112 2024-12-10,16:51:36.000,345,11065190,11925,0,1733849495,13002.378690759993,81.5675271,53424.34178688001 2024-12-10,16:51:37.000,345,11065205,11765,0,1733849496,13002.371954449998,81.59572362000472,53424.36274824 2024-12-10,16:51:38.000,345,11065166,11765,0,1733849497,13002.405635999989,81.5675271,53424.37672248 2024-12-10,16:51:39.000,345,11065193,11725,0,1733849498,13002.378690759993,81.55342884000129,53424.397683840005 2024-12-10,16:51:40.000,345,11065192,11965,0,1733849499,13002.378690759993,81.54637971000193,53424.39069672001 2024-12-10,16:51:41.000,345,11065158,11685,0,1733849500,13002.378690759993,81.54637971000193,53424.40467096 2024-12-10,16:51:42.000,345,11065147,12085,0,1733849501,13002.345009209988,81.53933058000257,53424.327812640004 2024-12-10,16:51:43.000,345,11065185,11845,0,1733849502,13002.331536589998,81.5040849299985,53424.34178688001 2024-12-10,16:51:44.000,345,11065116,11925,0,1733849503,13002.338272899993,81.51818319000449,53424.33479976 2024-12-10,16:51:45.000,345,11065175,11965,0,1733849504,13002.318063969993,81.53228145000321,53424.348774000006 2024-12-10,16:51:46.000,345,11065151,11805,0,1733849505,13002.277646109993,81.51818319000449,53424.348774000006 2024-12-10,16:51:47.000,345,11065155,11925,0,1733849506,13002.277646109993,81.49703579999914,53424.39069672001 2024-12-10,16:51:48.000,345,11065125,12165,0,1733849507,13002.230491939998,81.5040849299985,53424.34178688001 2024-12-10,16:51:49.000,345,11065123,12165,0,1733849508,13002.203546700002,81.49703579999914,53424.32082552001 2024-12-10,16:51:50.000,345,11065142,12125,0,1733849509,13002.190074079997,81.5040849299985,53424.41165808 2024-12-10,16:51:51.000,345,11065134,11805,0,1733849510,13002.149656219997,81.4688392800017,53424.36973536001 2024-12-10,16:51:52.000,345,11065178,11965,0,1733849511,13002.149656219997,81.42654449999827,53424.3138384 2024-12-10,16:51:53.000,345,11065158,11965,0,1733849512,13002.089029429997,81.46179015000234,53424.34178688001 2024-12-10,16:51:54.000,345,11065103,11645,0,1733849513,13002.102502050002,81.46179015000234,53424.30685128 2024-12-10,16:51:55.000,345,11065192,11885,0,1733849514,13002.062084190002,81.38424972000212,53424.3138384 2024-12-10,16:51:56.000,345,11065178,11685,0,1733849515,13002.048611569997,81.4335936300049,53424.327812640004 2024-12-10,16:51:57.000,345,11065201,11725,0,1733849516,13001.974512159992,81.39129885000148,53424.3138384 2024-12-10,16:51:58.000,345,11065148,12005,0,1733849517,13001.987984779997,81.31375842000125,53424.278902800004 2024-12-10,16:51:59.000,345,11065166,11765,0,1733849518,13001.947566919996,81.33490580999933,53424.33479976 2024-12-10,16:52:00.000,345,11065174,11525,0,1733849519,13001.907149059996,81.27146363999782,53424.25095432001 2024-12-10,16:52:01.000,345,11065156,11965,0,1733849520,13001.961039540001,81.24326712000038,53424.229992960005 2024-12-10,16:52:02.000,345,11065177,11885,0,1733849521,13001.900412750001,81.23621799000102,53424.22300584001 2024-12-10,16:52:03.000,345,11065175,11645,0,1733849522,13001.907149059996,81.16572669000016,53424.25794144 2024-12-10,16:52:04.000,345,11065165,12045,0,1733849523,13001.866731199996,81.13753017000272,53424.25794144 2024-12-10,16:52:05.000,345,11065116,11605,0,1733849524,13001.900412750001,81.14457930000208,53424.2090316 2024-12-10,16:52:06.000,345,11065151,11845,0,1733849525,13001.886940129996,81.06703887000185,53424.19505736 2024-12-10,16:52:07.000,345,11065194,12165,0,1733849526,13001.853258579991,81.04589148000377,53424.2090316 2024-12-10,16:52:08.000,345,11065186,11845,0,1733849527,13001.826313339996,80.98949844000163,53424.2090316 2024-12-10,16:52:09.000,345,11065177,11845,0,1733849528,13001.83978596,81.02474408999842,53424.23698008 2024-12-10,16:52:10.000,345,11065162,11645,0,1733849529,13001.826313339996,81.01769495999906,53424.17409600001 2024-12-10,16:52:11.000,345,11065203,11885,0,1733849530,13001.785895479996,81.00359670000034,53424.181083120005 2024-12-10,16:52:12.000,345,11065182,11605,0,1733849531,13001.772422859991,81.02474408999842,53424.22300584001 2024-12-10,16:52:13.000,345,11065180,11765,0,1733849532,13001.73874131,80.99654757000098,53424.18807024 2024-12-10,16:52:14.000,345,11065183,11485,0,1733849533,13001.71179606999,81.00359670000034,53424.16710888 2024-12-10,16:52:15.000,345,11065117,11765,0,1733849534,13001.705059759995,80.9472036599982,53424.14614752 2024-12-10,16:52:16.000,345,11065186,11565,0,1733849535,13001.69832345,80.96835105000355,53424.15313464001 2024-12-10,16:52:17.000,345,11065191,11885,0,1733849536,13001.65790559,80.98244931000227,53424.15313464001 2024-12-10,16:52:18.000,345,11065171,11845,0,1733849537,13001.65790559,80.95425279000483,53424.1391604 2024-12-10,16:52:19.000,345,11065147,11685,0,1733849538,13001.61748773,80.98949844000163,53424.08326344001 2024-12-10,16:52:20.000,345,11065158,12005,0,1733849539,13001.63769666,81.00359670000034,53424.1391604 2024-12-10,16:52:21.000,345,11065145,11725,0,1733849540,13001.644432969995,81.01769495999906,53424.18807024 2024-12-10,16:52:22.000,345,11065145,11845,0,1733849541,13001.644432969995,80.99654757000098,53424.12518616001 2024-12-10,16:52:23.000,345,11065185,11805,0,1733849542,13001.61748773,81.04589148000377,53424.14614752 2024-12-10,16:52:24.000,345,11065222,11965,0,1733849543,13001.61748773,81.00359670000034,53424.11819904 2024-12-10,16:52:25.000,345,11065141,11645,0,1733849544,13001.61075141999,81.00359670000034,53424.09025056 2024-12-10,16:52:26.000,345,11065204,11685,0,1733849545,13001.604015109995,80.98949844000163,53424.07627632 2024-12-10,16:52:27.000,345,11065178,12045,0,1733849546,13001.61748773,81.02474408999842,53424.08326344001 2024-12-10,16:52:28.000,345,11065185,11525,0,1733849547,13001.624224039995,80.98244931000227,53424.09025056 2024-12-10,16:52:29.000,345,11065235,11725,0,1733849548,13001.624224039995,80.96130192000419,53424.04832784 2024-12-10,16:52:30.000,345,11065193,12005,0,1733849549,13001.63769666,81.0106458299997,53424.0692892 2024-12-10,16:52:31.000,345,11065133,11525,0,1733849550,13001.63096034999,80.98949844000163,53424.062302080005 2024-12-10,16:52:32.000,345,11065106,11645,0,1733849551,13001.63096034999,80.99654757000098,53424.0692892 2024-12-10,16:52:33.000,345,11065164,11885,0,1733849552,13001.61748773,81.01769495999906,53424.0692892 2024-12-10,16:52:34.000,345,11065214,11605,0,1733849553,13001.543388319995,81.06703887000185,53424.07627632 2024-12-10,16:52:35.000,345,11065185,11685,0,1733849554,13001.55686094,81.08818625999993,53424.09025056 2024-12-10,16:52:36.000,345,11065182,11805,0,1733849555,13001.59054248999,81.05294061000313,53424.02736648 2024-12-10,16:52:37.000,345,11065211,11565,0,1733849556,13001.59054248999,81.05294061000313,53424.03435360001 2024-12-10,16:52:38.000,345,11065149,11765,0,1733849557,13001.57033355999,81.08113713000057,53424.02736648 2024-12-10,16:52:39.000,345,11065188,11885,0,1733849558,13001.57033355999,81.09523538999929,53423.999418 2024-12-10,16:52:40.000,345,11065150,11725,0,1733849559,13001.57033355999,81.05294061000313,53424.02037936 2024-12-10,16:52:41.000,345,11065190,11765,0,1733849560,13001.55012462999,81.07408800000121,53424.062302080005 2024-12-10,16:52:42.000,345,11065152,11725,0,1733849561,13001.48949783999,81.07408800000121,53424.03435360001 2024-12-10,16:52:43.000,345,11065182,11645,0,1733849562,13001.462552599995,81.09523538999929,53424.00640512001 2024-12-10,16:52:44.000,345,11065200,11765,0,1733849563,13001.462552599995,81.09523538999929,53424.0692892 2024-12-10,16:52:45.000,345,11065161,11725,0,1733849564,13001.462552599995,81.109333649998,53424.04832784 2024-12-10,16:52:46.000,345,11065091,12005,0,1733849565,13001.44907997999,81.13753017000272,53424.0692892 2024-12-10,16:52:47.000,345,11065189,11845,0,1733849566,13001.422134739994,81.08818625999993,53423.992430880004 2024-12-10,16:52:48.000,345,11065159,11485,0,1733849567,13001.442343669994,81.13753017000272,53424.013392240005 2024-12-10,16:52:49.000,345,11065146,11725,0,1733849568,13001.3951895,81.14457930000208,53423.98544376001 2024-12-10,16:52:50.000,345,11065138,11765,0,1733849569,13001.341299019994,81.13753017000272,53423.95749528001 2024-12-10,16:52:51.000,345,11065141,11805,0,1733849570,13001.361507949994,81.13048104000336,53423.964482400006 2024-12-10,16:52:52.000,345,11065137,11765,0,1733849571,13001.334562709999,81.13048104000336,53423.97845664 2024-12-10,16:52:53.000,345,11065160,11645,0,1733849572,13001.294144849999,81.10228451999865,53423.95749528001 2024-12-10,16:52:54.000,345,11065168,11885,0,1733849573,13001.294144849999,81.11638278000464,53424.02736648 2024-12-10,16:52:55.000,345,11065120,11685,0,1733849574,13001.267199609989,81.10228451999865,53423.992430880004 2024-12-10,16:52:56.000,345,11065154,11645,0,1733849575,13001.226781749989,81.10228451999865,53423.943521040004 2024-12-10,16:52:57.000,345,11065096,11605,0,1733849576,13001.246990679989,81.06703887000185,53423.97845664 2024-12-10,16:52:58.000,345,11065143,11965,0,1733849577,13001.220045439994,81.06703887000185,53424.013392240005 2024-12-10,16:52:59.000,345,11065120,11885,0,1733849578,13001.159418649993,81.04589148000377,53423.9295468 2024-12-10,16:53:00.000,345,11065182,11685,0,1733849579,13001.152682339998,81.05294061000313,53423.964482400006 2024-12-10,16:53:01.000,345,11065168,11845,0,1733849580,13001.186363889989,81.03884235000442,53423.943521040004 2024-12-10,16:53:02.000,345,11065138,11805,0,1733849581,13001.179627579993,80.98949844000163,53423.93653392001 2024-12-10,16:53:03.000,345,11065144,11805,0,1733849582,13001.172891269998,80.98244931000227,53423.894611200005 2024-12-10,16:53:04.000,345,11065161,11765,0,1733849583,13001.226781749989,80.90490888000204,53423.93653392001 2024-12-10,16:53:05.000,345,11065152,11685,0,1733849584,13001.132473409998,80.97540018000291,53423.92255968 2024-12-10,16:53:06.000,345,11065164,11485,0,1733849585,13001.119000789993,80.96835105000355,53423.90159832 2024-12-10,16:53:07.000,345,11065134,11645,0,1733849586,13001.105528169988,80.91900714000076,53423.91557256001 2024-12-10,16:53:08.000,345,11065151,11685,0,1733849587,13001.105528169988,80.9472036599982,53423.90159832 2024-12-10,16:53:09.000,345,11065223,11805,0,1733849588,13001.105528169988,80.96835105000355,53423.90159832 2024-12-10,16:53:10.000,345,11065182,11765,0,1733849589,13001.119000789993,80.9119580100014,53423.83172712 2024-12-10,16:53:11.000,345,11065210,11765,0,1733849590,13001.125737099988,80.92605627000012,53423.93653392001 2024-12-10,16:53:12.000,345,11065166,11965,0,1733849591,13001.139209719993,80.9119580100014,53423.90159832 2024-12-10,16:53:13.000,345,11065177,11605,0,1733849592,13001.112264479998,80.94015452999884,53423.90858544 2024-12-10,16:53:14.000,345,11065175,11885,0,1733849593,13001.125737099988,80.89081062000332,53423.88762408001 2024-12-10,16:53:15.000,345,11065151,12005,0,1733849594,13001.092055549998,80.85556496999925,53423.87364984 2024-12-10,16:53:16.000,345,11065189,11685,0,1733849595,13001.085319239988,80.86261409999861,53423.845701360005 2024-12-10,16:53:17.000,345,11065137,12085,0,1733849596,13001.071846619998,80.8767123600046,53423.90159832 2024-12-10,16:53:18.000,345,11065157,12045,0,1733849597,13001.038165069993,80.86261409999861,53423.8596756 2024-12-10,16:53:19.000,345,11065180,11845,0,1733849598,13001.031428759998,80.84851583999989,53423.87364984 2024-12-10,16:53:20.000,345,11065140,11885,0,1733849599,13001.011219829998,80.84146671000053,53423.87364984 2024-12-10,16:53:21.000,345,11065148,11805,0,1733849600,13000.997747209993,80.84146671000053,53423.86666272001 2024-12-10,16:53:22.000,345,11065195,12005,0,1733849601,13000.977538279993,80.89785975000268,53423.86666272001 2024-12-10,16:53:23.000,345,11065195,12085,0,1733849602,13000.977538279993,80.86966322999797,53423.81076576 2024-12-10,16:53:24.000,345,11065143,11965,0,1733849603,13000.943856730002,80.91900714000076,53423.824740000004 2024-12-10,16:53:25.000,345,11065128,11885,0,1733849604,13000.910175179997,80.96130192000419,53423.87364984 2024-12-10,16:53:26.000,345,11065187,11925,0,1733849605,13000.788921599997,80.9472036599982,53423.78980440001 2024-12-10,16:53:27.000,345,11065173,11885,0,1733849606,13000.768712669997,80.97540018000291,53423.76884304001 2024-12-10,16:53:28.000,345,11065156,12005,0,1733849607,13000.735031119992,80.97540018000291,53423.78980440001 2024-12-10,16:53:29.000,345,11065173,11765,0,1733849608,13000.681140640001,81.03179321999778,53423.81076576 2024-12-10,16:53:30.000,345,11065150,11965,0,1733849609,13000.640722780001,81.08818625999993,53423.796791520006 2024-12-10,16:53:31.000,345,11065133,11925,0,1733849610,13000.613777539991,81.14457930000208,53423.74788168001 2024-12-10,16:53:32.000,345,11065184,12085,0,1733849611,13000.58009599,81.17277581999952,53423.80377864 2024-12-10,16:53:33.000,345,11065156,12005,0,1733849612,13000.573359679991,81.17982494999887,53423.80377864 2024-12-10,16:53:34.000,345,11065194,12005,0,1733849613,13000.546414439996,81.21507060000295,53423.78980440001 2024-12-10,16:53:35.000,345,11065130,11725,0,1733849614,13000.485787649995,81.25031624999974,53423.76185592 2024-12-10,16:53:36.000,345,11065194,12005,0,1733849615,13000.49252395999,81.27146363999782,53423.7548688 2024-12-10,16:53:37.000,345,11065165,11645,0,1733849616,13000.45884241,81.27851277000445,53423.76185592 2024-12-10,16:53:38.000,345,11065182,12005,0,1733849617,13000.37127037999,81.31375842000125,53423.796791520006 2024-12-10,16:53:39.000,345,11065182,11725,0,1733849618,13000.35106144999,81.32080755000061,53423.76185592 2024-12-10,16:53:40.000,345,11065197,11845,0,1733849619,13000.31064358999,81.35605320000468,53423.796791520006 2024-12-10,16:53:41.000,345,11065116,11885,0,1733849620,13000.29043465999,81.34900406999805,53423.76185592 2024-12-10,16:53:42.000,345,11065201,11725,0,1733849621,13000.29043465999,81.38424972000212,53423.775830160004 2024-12-10,16:53:43.000,345,11065162,12045,0,1733849622,13000.25675311,81.41949536999891,53423.74788168001 2024-12-10,16:53:44.000,345,11065146,11685,0,1733849623,13000.23654418,81.39834798000084,53423.726920320005 2024-12-10,16:53:45.000,345,11065131,11685,0,1733849624,13000.22980786999,81.3701514600034,53423.71294608 2024-12-10,16:53:46.000,345,11065130,11845,0,1733849625,13000.223071559994,81.41244623999955,53423.678010480005 2024-12-10,16:53:47.000,345,11065171,12005,0,1733849626,13000.18939000999,81.39834798000084,53423.71294608 2024-12-10,16:53:48.000,345,11065164,11885,0,1733849627,13000.175917389999,81.41949536999891,53423.67102336001 2024-12-10,16:53:49.000,345,11065196,11925,0,1733849628,13000.18939000999,81.42654449999827,53423.64307488 2024-12-10,16:53:50.000,345,11065128,11885,0,1733849629,13000.18939000999,81.37720059000276,53423.657049120004 2024-12-10,16:53:51.000,345,11065171,11645,0,1733849630,13000.162444769994,81.39834798000084,53423.67102336001 2024-12-10,16:53:52.000,345,11065186,11965,0,1733849631,13000.135499529999,81.41949536999891,53423.65006200001 2024-12-10,16:53:53.000,345,11065187,12045,0,1733849632,13000.162444769994,81.39834798000084,53423.608139280004 2024-12-10,16:53:54.000,345,11065188,12085,0,1733849633,13000.16918107999,81.38424972000212,53423.6151264 2024-12-10,16:53:55.000,345,11065153,11965,0,1733849634,13000.182653699994,81.42654449999827,53423.608139280004 2024-12-10,16:53:56.000,345,11065094,11485,0,1733849635,13000.142235839994,81.41244623999955,53423.629100640006 2024-12-10,16:53:57.000,345,11065174,12165,0,1733849636,13000.12876321999,81.39834798000084,53423.69897184001 2024-12-10,16:53:58.000,345,11065162,11885,0,1733849637,13000.142235839994,81.42654449999827,53423.66403624 2024-12-10,16:53:59.000,345,11065172,11965,0,1733849638,13000.142235839994,81.42654449999827,53423.657049120004 2024-12-10,16:54:00.000,345,11065183,11605,0,1733849639,13000.14897214999,81.42654449999827,53423.69198472 2024-12-10,16:54:01.000,345,11065174,11805,0,1733849640,13000.10855428999,81.4688392800017,53423.657049120004 2024-12-10,16:54:02.000,345,11065184,11885,0,1733849641,13000.135499529999,81.5040849299985,53423.65006200001 2024-12-10,16:54:03.000,345,11065135,11965,0,1733849642,13000.10855428999,81.52523232000385,53423.71993320001 2024-12-10,16:54:04.000,345,11065164,11645,0,1733849643,13000.115290599999,81.56047797000065,53423.67102336001 2024-12-10,16:54:05.000,345,11065193,11685,0,1733849644,13000.115290599999,81.58162535999872,53423.69198472 2024-12-10,16:54:06.000,345,11065193,11685,0,1733849645,13000.12876321999,81.65211665999959,53423.63608776 2024-12-10,16:54:07.000,345,11065180,12005,0,1733849646,13000.115290599999,81.63801840000087,53423.69897184001 2024-12-10,16:54:08.000,345,11065165,11725,0,1733849647,13000.142235839994,81.62392014000216,53423.74089456 2024-12-10,16:54:09.000,345,11065198,12005,0,1733849648,13000.155708459999,81.67326404999767,53423.69897184001 2024-12-10,16:54:10.000,345,11065200,11925,0,1733849649,13000.142235839994,81.69441144000302,53423.66403624 2024-12-10,16:54:11.000,345,11065157,12165,0,1733849650,13000.16918107999,81.6803131800043,53423.71993320001 2024-12-10,16:54:12.000,345,11065153,11845,0,1733849651,13000.19612632,81.67326404999767,53423.74788168001 2024-12-10,16:54:13.000,345,11065183,11765,0,1733849652,13000.20959893999,81.62392014000216,53423.69198472 2024-12-10,16:54:14.000,345,11065172,11805,0,1733849653,13000.155708459999,81.63801840000087,53423.71993320001 2024-12-10,16:54:15.000,345,11065169,11565,0,1733849654,13000.182653699994,81.62392014000216,53423.69198472 2024-12-10,16:54:16.000,345,11065191,11925,0,1733849655,13000.162444769994,81.65916578999895,53423.69897184001 2024-12-10,16:54:17.000,345,11065150,11805,0,1733849656,13000.21633525,81.62392014000216,53423.66403624 2024-12-10,16:54:18.000,345,11065139,11845,0,1733849657,13000.25675311,81.55342884000129,53423.66403624 2024-12-10,16:54:19.000,345,11065208,11885,0,1733849658,13000.263489419995,81.53933058000257,53423.66403624 2024-12-10,16:54:20.000,345,11065158,11565,0,1733849659,13000.29717097,81.48293754000042,53423.657049120004 2024-12-10,16:54:21.000,345,11065182,11965,0,1733849660,13000.3173799,81.4688392800017,53423.6849976 2024-12-10,16:54:22.000,345,11065180,11925,0,1733849661,13000.324116209995,81.4335936300049,53423.629100640006 2024-12-10,16:54:23.000,345,11065170,11525,0,1733849662,13000.303907279995,81.39834798000084,53423.657049120004 2024-12-10,16:54:24.000,345,11065182,12005,0,1733849663,13000.37127037999,81.37720059000276,53423.6849976 2024-12-10,16:54:25.000,345,11065172,11845,0,1733849664,13000.35106144999,81.36310233000404,53423.67102336001 2024-12-10,16:54:26.000,345,11065201,11765,0,1733849665,13000.41842455,81.31375842000125,53423.66403624 2024-12-10,16:54:27.000,345,11065170,11805,0,1733849666,13000.41168823999,81.32080755000061,53423.70595896 2024-12-10,16:54:28.000,345,11065137,11685,0,1733849667,13000.45210609999,81.27146363999782,53423.71294608 2024-12-10,16:54:29.000,345,11065184,11885,0,1733849668,13000.485787649995,81.24326712000038,53423.71294608 2024-12-10,16:54:30.000,345,11065206,12205,0,1733849669,13000.505996579996,81.24326712000038,53423.74089456 2024-12-10,16:54:31.000,345,11065156,12005,0,1733849670,13000.5194692,81.25031624999974,53423.69897184001 2024-12-10,16:54:32.000,345,11065173,11765,0,1733849671,13000.51273288999,81.27146363999782,53423.74788168001 2024-12-10,16:54:33.000,345,11065152,11765,0,1733849672,13000.586832299996,81.2573653799991,53423.76884304001 2024-12-10,16:54:34.000,345,11065181,11645,0,1733849673,13000.607041229996,81.27851277000445,53423.7548688 2024-12-10,16:54:35.000,345,11065143,11845,0,1733849674,13000.660931710001,81.2573653799991,53423.74089456 2024-12-10,16:54:36.000,345,11065177,11965,0,1733849675,13000.62051385,81.26441450999846,53423.76185592 2024-12-10,16:54:37.000,345,11065225,12165,0,1733849676,13000.681140640001,81.2573653799991,53423.78281728 2024-12-10,16:54:38.000,345,11065157,11845,0,1733849677,13000.694613259991,81.22916886000166,53423.83172712 2024-12-10,16:54:39.000,345,11065216,11725,0,1733849678,13000.687876949996,81.17982494999887,53423.824740000004 2024-12-10,16:54:40.000,345,11065134,11925,0,1733849679,13000.667668019996,81.20802147000359,53423.824740000004 2024-12-10,16:54:41.000,345,11065183,11645,0,1733849680,13000.674404329991,81.21507060000295,53423.92255968 2024-12-10,16:54:42.000,345,11065155,12005,0,1733849681,13000.728294809996,81.20802147000359,53423.845701360005 2024-12-10,16:54:43.000,345,11065184,12245,0,1733849682,13000.728294809996,81.18687407999823,53423.87364984 2024-12-10,16:54:44.000,345,11065151,11765,0,1733849683,13000.782185290002,81.17277581999952,53423.894611200005 2024-12-10,16:54:45.000,345,11065180,11805,0,1733849684,13000.782185290002,81.14457930000208,53423.88063696 2024-12-10,16:54:46.000,345,11065167,11965,0,1733849685,13000.795657909992,81.14457930000208,53423.90159832 2024-12-10,16:54:47.000,345,11065156,12005,0,1733849686,13000.788921599997,81.109333649998,53423.93653392001 2024-12-10,16:54:48.000,345,11065175,11765,0,1733849687,13000.788921599997,81.09523538999929,53423.97146952 2024-12-10,16:54:49.000,345,11065147,11725,0,1733849688,13000.836075769992,81.08113713000057,53423.9295468 2024-12-10,16:54:50.000,345,11065188,12285,0,1733849689,13000.822603150002,81.09523538999929,53423.97845664 2024-12-10,16:54:51.000,345,11065144,11885,0,1733849690,13000.829339459997,81.08818625999993,53423.999418 2024-12-10,16:54:52.000,345,11065145,11725,0,1733849691,13000.856284699992,81.05294061000313,53424.02037936 2024-12-10,16:54:53.000,345,11065146,12325,0,1733849692,13000.863021010002,80.99654757000098,53424.00640512001 2024-12-10,16:54:54.000,345,11065158,11925,0,1733849693,13000.903438870002,80.98949844000163,53423.97845664 2024-12-10,16:54:55.000,345,11065188,12205,0,1733849694,13000.896702559992,80.96835105000355,53424.02736648 2024-12-10,16:54:56.000,345,11065182,11765,0,1733849695,13000.923647800002,80.93310539999948,53423.999418 2024-12-10,16:54:57.000,345,11065155,11645,0,1733849696,13000.937120419992,80.9119580100014,53424.03435360001 2024-12-10,16:54:58.000,345,11065155,11885,0,1733849697,13000.937120419992,80.92605627000012,53424.0692892 2024-12-10,16:54:59.000,345,11065205,11805,0,1733849698,13000.970801969997,80.9119580100014,53424.062302080005 2024-12-10,16:55:00.000,345,11065134,11725,0,1733849699,13000.970801969997,80.92605627000012,53424.09723768 2024-12-10,16:55:01.000,345,11065134,11685,0,1733849700,13000.937120419992,80.92605627000012,53424.0692892 2024-12-10,16:55:02.000,345,11065192,12005,0,1733849701,13000.943856730002,80.9119580100014,53424.14614752 2024-12-10,16:55:03.000,345,11065166,11965,0,1733849702,13000.930384109997,80.89081062000332,53424.09723768 2024-12-10,16:55:04.000,345,11065176,11925,0,1733849703,13000.964065660002,80.84851583999989,53424.181083120005 2024-12-10,16:55:05.000,345,11065159,11845,0,1733849704,13000.991010899997,80.83441758000117,53424.11819904 2024-12-10,16:55:06.000,345,11065200,11685,0,1733849705,13000.977538279993,80.82736845000181,53424.16710888 2024-12-10,16:55:07.000,345,11065176,11605,0,1733849706,13000.957329349993,80.82031932000245,53424.1391604 2024-12-10,16:55:08.000,345,11065156,11685,0,1733849707,13000.957329349993,80.79212279999774,53424.16710888 2024-12-10,16:55:09.000,345,11065118,11885,0,1733849708,13000.943856730002,80.79917193000438,53424.16710888 2024-12-10,16:55:10.000,345,11065186,11845,0,1733849709,13000.889966249997,80.74982802000159,53424.16710888 2024-12-10,16:55:11.000,345,11065168,11605,0,1733849710,13000.883229940002,80.72868063000351,53424.14614752 2024-12-10,16:55:12.000,345,11065139,11925,0,1733849711,13000.903438870002,80.73572976000287,53424.19505736 2024-12-10,16:55:13.000,345,11065210,11965,0,1733849712,13000.903438870002,80.74277889000223,53424.20204448001 2024-12-10,16:55:14.000,345,11065107,11845,0,1733849713,13000.889966249997,80.72163150000415,53424.19505736 2024-12-10,16:55:15.000,345,11065176,11645,0,1733849714,13000.876493629992,80.69343497999944,53424.181083120005 2024-12-10,16:55:16.000,345,11065161,11845,0,1733849715,13000.889966249997,80.64409107000392,53424.20204448001 2024-12-10,16:55:17.000,345,11065196,11845,0,1733849716,13000.896702559992,80.65818933000264,53424.2090316 2024-12-10,16:55:18.000,345,11065105,11765,0,1733849717,13000.869757319997,80.62294367999857,53424.2439672 2024-12-10,16:55:19.000,345,11065195,11885,0,1733849718,13000.896702559992,80.57359977000306,53424.18807024 2024-12-10,16:55:20.000,345,11065130,12005,0,1733849719,13000.916911489992,80.54540324999834,53424.2090316 2024-12-10,16:55:21.000,345,11065164,12005,0,1733849720,13000.937120419992,80.53130498999963,53424.17409600001 2024-12-10,16:55:22.000,345,11065148,11965,0,1733849721,13000.930384109997,80.54540324999834,53424.21601872 2024-12-10,16:55:23.000,345,11065188,11765,0,1733849722,13000.943856730002,80.49605934000283,53424.2090316 2024-12-10,16:55:24.000,345,11065183,11965,0,1733849723,13000.923647800002,80.47491195000475,53424.2090316 2024-12-10,16:55:25.000,345,11065139,11565,0,1733849724,13000.916911489992,80.46081368999876,53424.229992960005 2024-12-10,16:55:26.000,345,11065133,11965,0,1733849725,13000.943856730002,80.42556804000196,53424.21601872 2024-12-10,16:55:27.000,345,11065124,11805,0,1733849726,13000.991010899997,80.38327325999853,53424.26492856 2024-12-10,16:55:28.000,345,11065157,11925,0,1733849727,13000.991010899997,80.39032238999789,53424.25794144 2024-12-10,16:55:29.000,345,11065183,11725,0,1733849728,13000.984274590002,80.34097848000238,53424.2439672 2024-12-10,16:55:30.000,345,11065143,11645,0,1733849729,13000.970801969997,80.38327325999853,53424.229992960005 2024-12-10,16:55:31.000,345,11065173,11845,0,1733849730,13000.977538279993,80.31278195999766,53424.229992960005 2024-12-10,16:55:32.000,345,11065186,11485,0,1733849731,13001.004483520002,80.29868369999895,53424.229992960005 2024-12-10,16:55:33.000,345,11065130,11725,0,1733849732,13001.011219829998,80.3057328299983,53424.2439672 2024-12-10,16:55:34.000,345,11065170,11765,0,1733849733,13000.997747209993,80.25638892000279,53424.25095432001 2024-12-10,16:55:35.000,345,11065114,11765,0,1733849734,13001.004483520002,80.26343805000215,53424.25794144 2024-12-10,16:55:36.000,345,11065119,11725,0,1733849735,13001.017956139993,80.27048718000151,53424.2439672 2024-12-10,16:55:37.000,345,11065164,12005,0,1733849736,13001.004483520002,80.24229066000407,53424.2090316 2024-12-10,16:55:38.000,345,11065166,11845,0,1733849737,13000.970801969997,80.28458544000023,53424.26492856 2024-12-10,16:55:39.000,345,11065174,11845,0,1733849738,13000.977538279993,80.26343805000215,53424.28588992 2024-12-10,16:55:40.000,345,11065133,12005,0,1733849739,13001.031428759998,80.25638892000279,53424.2439672 2024-12-10,16:55:41.000,345,11065182,11685,0,1733849740,13001.044901380003,80.28458544000023,53424.3138384 2024-12-10,16:55:42.000,345,11065128,11845,0,1733849741,13000.991010899997,80.3198310900043,53424.27191568001 2024-12-10,16:55:43.000,345,11065169,12165,0,1733849742,13001.004483520002,80.26343805000215,53424.25095432001 2024-12-10,16:55:44.000,345,11065167,12125,0,1733849743,13001.011219829998,80.25638892000279,53424.32082552001 2024-12-10,16:55:45.000,345,11065186,11765,0,1733849744,13001.011219829998,80.3057328299983,53424.29287704001 2024-12-10,16:55:46.000,345,11065155,11605,0,1733849745,13001.004483520002,80.29868369999895,53424.28588992 2024-12-10,16:55:47.000,345,11065154,12005,0,1733849746,13000.997747209993,80.24933979000343,53424.299864160006 2024-12-10,16:55:48.000,345,11065122,11885,0,1733849747,13000.997747209993,80.29868369999895,53424.29287704001 2024-12-10,16:55:49.000,345,11065202,12125,0,1733849748,13001.011219829998,80.24933979000343,53424.30685128 2024-12-10,16:55:50.000,345,11065088,11645,0,1733849749,13000.984274590002,80.33392935000302,53424.28588992 2024-12-10,16:55:51.000,345,11065157,11845,0,1733849750,13000.977538279993,80.3198310900043,53424.30685128 2024-12-10,16:55:52.000,345,11065121,11965,0,1733849751,13000.950593039997,80.34097848000238,53424.30685128 2024-12-10,16:55:53.000,345,11065145,12005,0,1733849752,13000.910175179997,80.36917499999981,53424.27191568001 2024-12-10,16:55:54.000,345,11065209,11765,0,1733849753,13000.923647800002,80.38327325999853,53424.29287704001 2024-12-10,16:55:55.000,345,11065107,11885,0,1733849754,13000.923647800002,80.4185189100026,53424.32082552001 2024-12-10,16:55:56.000,345,11065124,11805,0,1733849755,13000.937120419992,80.44671543000004,53424.3138384 2024-12-10,16:55:57.000,345,11065152,11725,0,1733849756,13000.916911489992,80.4537645599994,53424.36274824 2024-12-10,16:55:58.000,345,11065159,11925,0,1733849757,13000.876493629992,80.43966630000068,53424.33479976 2024-12-10,16:55:59.000,345,11065138,11965,0,1733849758,13000.910175179997,80.46081368999876,53424.327812640004 2024-12-10,16:56:00.000,345,11065130,11645,0,1733849759,13000.863021010002,80.50310847000219,53424.29287704001 2024-12-10,16:56:01.000,345,11065158,11725,0,1733849760,13000.836075769992,80.48901021000347,53424.33479976 2024-12-10,16:56:02.000,345,11065140,11925,0,1733849761,13000.822603150002,80.48196108000411,53424.2439672 2024-12-10,16:56:03.000,345,11065167,11885,0,1733849762,13000.829339459997,80.50310847000219,53424.278902800004 2024-12-10,16:56:04.000,345,11065136,12005,0,1733849763,13000.768712669997,80.50310847000219,53424.30685128 2024-12-10,16:56:05.000,345,11065163,11645,0,1733849764,13000.741767430001,80.5524523799977,53424.30685128 2024-12-10,16:56:06.000,345,11065103,11965,0,1733849765,13000.681140640001,80.58064890000242,53424.30685128 2024-12-10,16:56:07.000,345,11065170,11805,0,1733849766,13000.687876949996,80.5665506400037,53424.28588992 2024-12-10,16:56:08.000,345,11065152,12165,0,1733849767,13000.660931710001,80.58769803000177,53424.25794144 2024-12-10,16:56:09.000,345,11065133,11965,0,1733849768,13000.627250159996,80.58769803000177,53424.21601872 2024-12-10,16:56:10.000,345,11065182,12005,0,1733849769,13000.640722780001,80.62294367999857,53424.22300584001 2024-12-10,16:56:11.000,345,11065127,11885,0,1733849770,13000.593568609991,80.6017962900005,53424.19505736 2024-12-10,16:56:12.000,345,11065159,11765,0,1733849771,13000.613777539991,80.61589454999921,53424.28588992 2024-12-10,16:56:13.000,345,11065141,11725,0,1733849772,13000.647459089996,80.61589454999921,53424.22300584001 2024-12-10,16:56:14.000,345,11065174,11605,0,1733849773,13000.573359679991,80.60884541999985,53424.25794144 2024-12-10,16:56:15.000,345,11065163,11965,0,1733849774,13000.566623369996,80.59474716000113,53424.181083120005 2024-12-10,16:56:16.000,345,11065189,11605,0,1733849775,13000.573359679991,80.62999280999793,53424.229992960005 2024-12-10,16:56:17.000,345,11065176,11685,0,1733849776,13000.58009599,80.58064890000242,53424.15313464001 2024-12-10,16:56:18.000,345,11065105,11885,0,1733849777,13000.526205509996,80.5665506400037,53424.160121760004 2024-12-10,16:56:19.000,345,11065152,11645,0,1733849778,13000.51273288999,80.54540324999834,53424.160121760004 2024-12-10,16:56:20.000,345,11065187,12005,0,1733849779,13000.526205509996,80.53130498999963,53424.21601872 2024-12-10,16:56:21.000,345,11065143,11725,0,1733849780,13000.546414439996,80.54540324999834,53424.19505736 2024-12-10,16:56:22.000,345,11065181,12045,0,1733849781,13000.53967813,80.53835411999898,53424.17409600001 2024-12-10,16:56:23.000,345,11065137,12205,0,1733849782,13000.573359679991,80.53835411999898,53424.19505736 2024-12-10,16:56:24.000,345,11065204,11805,0,1733849783,13000.526205509996,80.5524523799977,53424.17409600001 2024-12-10,16:56:25.000,345,11065166,11925,0,1733849784,13000.55315074999,80.59474716000113,53424.19505736 2024-12-10,16:56:26.000,345,11065191,11805,0,1733849785,13000.53967813,80.57359977000306,53424.17409600001 2024-12-10,16:56:27.000,345,11065122,11965,0,1733849786,13000.55315074999,80.60884541999985,53424.160121760004 2024-12-10,16:56:28.000,345,11065142,12005,0,1733849787,13000.55988706,80.61589454999921,53424.15313464001 2024-12-10,16:56:29.000,345,11065189,11765,0,1733849788,13000.55988706,80.64409107000392,53424.12518616001 2024-12-10,16:56:30.000,345,11065161,11965,0,1733849789,13000.53967813,80.61589454999921,53424.160121760004 2024-12-10,16:56:31.000,345,11065170,11765,0,1733849790,13000.53967813,80.63704194000456,53424.10422480001 2024-12-10,16:56:32.000,345,11065209,11845,0,1733849791,13000.49926027,80.69343497999944,53424.10422480001 2024-12-10,16:56:33.000,345,11065182,12085,0,1733849792,13000.465578719995,80.72163150000415,53424.132173280006 2024-12-10,16:56:34.000,345,11065147,12005,0,1733849793,13000.445369789995,80.73572976000287,53424.12518616001 2024-12-10,16:56:35.000,345,11065152,12125,0,1733849794,13000.45210609999,80.77097540999966,53424.08326344001 2024-12-10,16:56:36.000,345,11065159,12005,0,1733849795,13000.45210609999,80.84146671000053,53424.09723768 2024-12-10,16:56:37.000,345,11065148,12045,0,1733849796,13000.43189716999,80.84851583999989,53424.1391604 2024-12-10,16:56:38.000,345,11065170,11765,0,1733849797,13000.364534069995,80.82736845000181,53424.10422480001 2024-12-10,16:56:39.000,345,11065140,12125,0,1733849798,13000.33758883,80.82736845000181,53424.12518616001 2024-12-10,16:56:40.000,345,11065165,11765,0,1733849799,13000.33758883,80.8767123600046,53424.08326344001 2024-12-10,16:56:41.000,345,11065170,11765,0,1733849800,13000.3173799,80.89081062000332,53424.062302080005 2024-12-10,16:56:42.000,345,11065182,11925,0,1733849801,13000.33758883,80.95425279000483,53424.111211920004 2024-12-10,16:56:43.000,345,11065148,11645,0,1733849802,13000.3173799,80.91900714000076,53424.17409600001 2024-12-10,16:56:44.000,345,11065157,11685,0,1733849803,13000.25001679999,80.92605627000012,53424.111211920004 2024-12-10,16:56:45.000,345,11065135,11925,0,1733849804,13000.223071559994,80.93310539999948,53424.10422480001 2024-12-10,16:56:46.000,345,11065172,12045,0,1733849805,13000.202862629994,80.98244931000227,53424.08326344001 2024-12-10,16:56:47.000,345,11065113,11525,0,1733849806,13000.202862629994,80.95425279000483,53424.111211920004 2024-12-10,16:56:48.000,345,11065172,12005,0,1733849807,13000.14897214999,80.99654757000098,53424.04134072 2024-12-10,16:56:49.000,345,11065121,12285,0,1733849808,13000.12876321999,81.02474408999842,53424.09723768 2024-12-10,16:56:50.000,345,11065180,11725,0,1733849809,13000.095081669999,80.98244931000227,53424.04134072 2024-12-10,16:56:51.000,345,11065160,11765,0,1733849810,13000.088345359989,80.97540018000291,53424.08326344001 2024-12-10,16:56:52.000,345,11065203,11845,0,1733849811,13000.007509639989,81.02474408999842,53424.04134072 2024-12-10,16:56:53.000,345,11065114,11725,0,1733849812,13000.054663809999,81.0106458299997,53424.02736648 2024-12-10,16:56:54.000,345,11065169,11845,0,1733849813,13000.027718569989,81.08113713000057,53424.062302080005 2024-12-10,16:56:55.000,345,11065202,11885,0,1733849814,12999.973828089998,81.08113713000057,53424.04832784 2024-12-10,16:56:56.000,345,11065160,11805,0,1733849815,12999.926673919988,81.09523538999929,53424.04832784 2024-12-10,16:56:57.000,345,11065159,11965,0,1733849816,12999.906464989988,81.10228451999865,53424.03435360001 2024-12-10,16:56:58.000,345,11065176,11845,0,1733849817,12999.886256059988,81.06703887000185,53424.03435360001 2024-12-10,16:56:59.000,345,11065137,11725,0,1733849818,12999.852574509998,81.11638278000464,53424.02736648 2024-12-10,16:57:00.000,345,11065164,11525,0,1733849819,12999.818892959993,81.14457930000208,53423.97146952 2024-12-10,16:57:01.000,345,11065185,11685,0,1733849820,12999.818892959993,81.14457930000208,53423.999418 2024-12-10,16:57:02.000,345,11065182,12165,0,1733849821,12999.744793550002,81.13753017000272,53423.964482400006 2024-12-10,16:57:03.000,345,11065155,11965,0,1733849822,12999.724584620002,81.1586775600008,53423.943521040004 2024-12-10,16:57:04.000,345,11065163,11925,0,1733849823,12999.697639379992,81.20802147000359,53423.95749528001 2024-12-10,16:57:05.000,345,11065174,11805,0,1733849824,12999.637012589992,81.23621799000102,53424.03435360001 2024-12-10,16:57:06.000,345,11065155,11805,0,1733849825,12999.637012589992,81.24326712000038,53423.943521040004 2024-12-10,16:57:07.000,345,11065193,11765,0,1733849826,12999.562913180001,81.22916886000166,53423.92255968 2024-12-10,16:57:08.000,345,11065132,11765,0,1733849827,12999.549440559997,81.27146363999782,53423.92255968 2024-12-10,16:57:09.000,345,11065192,11765,0,1733849828,12999.515759009992,81.32080755000061,53423.87364984 2024-12-10,16:57:10.000,345,11065138,11885,0,1733849829,12999.502286390001,81.26441450999846,53423.87364984 2024-12-10,16:57:11.000,345,11065190,11885,0,1733849830,12999.475341149991,81.34195493999869,53423.93653392001 2024-12-10,16:57:12.000,345,11065163,11925,0,1733849831,12999.502286390001,81.34195493999869,53423.88762408001 2024-12-10,16:57:13.000,345,11065174,11805,0,1733849832,12999.482077460001,81.34900406999805,53423.845701360005 2024-12-10,16:57:14.000,345,11065142,11965,0,1733849833,12999.509022699996,81.32785667999997,53423.90858544 2024-12-10,16:57:15.000,345,11065142,11845,0,1733849834,12999.515759009992,81.37720059000276,53423.87364984 2024-12-10,16:57:16.000,345,11065141,11725,0,1733849835,12999.455132219991,81.34900406999805,53423.83871424001 2024-12-10,16:57:17.000,345,11065171,11725,0,1733849836,12999.515759009992,81.33490580999933,53423.86666272001 2024-12-10,16:57:18.000,345,11065103,12125,0,1733849837,12999.522495320001,81.33490580999933,53423.845701360005 2024-12-10,16:57:19.000,345,11065170,11645,0,1733849838,12999.488813769996,81.34195493999869,53423.845701360005 2024-12-10,16:57:20.000,345,11065158,11845,0,1733849839,12999.488813769996,81.29966016000253,53423.845701360005 2024-12-10,16:57:21.000,345,11065163,11845,0,1733849840,12999.515759009992,81.33490580999933,53423.81076576 2024-12-10,16:57:22.000,345,11065171,11925,0,1733849841,12999.522495320001,81.34195493999869,53423.78980440001 2024-12-10,16:57:23.000,345,11065180,12005,0,1733849842,12999.502286390001,81.38424972000212,53423.83172712 2024-12-10,16:57:24.000,345,11065147,11885,0,1733849843,12999.495550079992,81.34900406999805,53423.824740000004 2024-12-10,16:57:25.000,345,11065220,11965,0,1733849844,12999.502286390001,81.37720059000276,53423.8596756 2024-12-10,16:57:26.000,345,11065134,11685,0,1733849845,12999.509022699996,81.32785667999997,53423.845701360005 2024-12-10,16:57:27.000,345,11065171,11845,0,1733849846,12999.509022699996,81.35605320000468,53423.76884304001 2024-12-10,16:57:28.000,345,11065131,11885,0,1733849847,12999.522495320001,81.33490580999933,53423.85268848 2024-12-10,16:57:29.000,345,11065199,11845,0,1733849848,12999.515759009992,81.32785667999997,53423.81076576 2024-12-10,16:57:30.000,345,11065191,11765,0,1733849849,12999.515759009992,81.34195493999869,53423.83871424001 2024-12-10,16:57:31.000,345,11065100,11645,0,1733849850,12999.455132219991,81.3701514600034,53423.81076576 2024-12-10,16:57:32.000,345,11065138,12005,0,1733849851,12999.468604839996,81.33490580999933,53423.78980440001 2024-12-10,16:57:33.000,345,11065176,11925,0,1733849852,12999.434923289991,81.34195493999869,53423.845701360005 2024-12-10,16:57:34.000,345,11065158,12005,0,1733849853,12999.434923289991,81.39129885000148,53423.78281728 2024-12-10,16:57:35.000,345,11065210,11685,0,1733849854,12999.40124174,81.3701514600034,53423.76884304001 2024-12-10,16:57:36.000,345,11065151,11325,0,1733849855,12999.40124174,81.39129885000148,53423.81076576 2024-12-10,16:57:37.000,345,11065140,11725,0,1733849856,12999.387769119996,81.39834798000084,53423.7548688 2024-12-10,16:57:38.000,345,11065175,12005,0,1733849857,12999.367560189996,81.4053971100002,53423.7548688 2024-12-10,16:57:39.000,345,11065178,11925,0,1733849858,12999.347351259996,81.41244623999955,53423.78281728 2024-12-10,16:57:40.000,345,11065223,11765,0,1733849859,12999.34061495,81.42654449999827,53423.76185592 2024-12-10,16:57:41.000,345,11065157,11805,0,1733849860,12999.32040602,81.44064276000427,53423.78281728 2024-12-10,16:57:42.000,345,11065223,11925,0,1733849861,12999.34061495,81.4335936300049,53423.78980440001 2024-12-10,16:57:43.000,345,11065179,12085,0,1733849862,12999.32040602,81.44769189000363,53423.78281728 2024-12-10,16:57:44.000,345,11065187,11925,0,1733849863,12999.34061495,81.4688392800017,53423.76185592 2024-12-10,16:57:45.000,345,11065166,11805,0,1733849864,12999.36082388,81.41244623999955,53423.81076576 2024-12-10,16:57:46.000,345,11065177,11725,0,1733849865,12999.327142329996,81.46179015000234,53423.76884304001 2024-12-10,16:57:47.000,345,11065178,11805,0,1733849866,12999.34061495,81.44769189000363,53423.76185592 2024-12-10,16:57:48.000,345,11065201,12045,0,1733849867,12999.354087569991,81.4688392800017,53423.796791520006 2024-12-10,16:57:49.000,345,11065145,11765,0,1733849868,12999.367560189996,81.49703579999914,53423.80377864 2024-12-10,16:57:50.000,345,11065203,11925,0,1733849869,12999.38103281,81.45474102000298,53423.76185592 2024-12-10,16:57:51.000,345,11065135,11925,0,1733849870,12999.468604839996,81.44769189000363,53423.83172712 2024-12-10,16:57:52.000,345,11065209,11565,0,1733849871,12999.414714359991,81.44769189000363,53423.76185592 2024-12-10,16:57:53.000,345,11065184,11885,0,1733849872,12999.441659600001,81.4688392800017,53423.7548688 2024-12-10,16:57:54.000,345,11065128,11805,0,1733849873,12999.428186979996,81.39129885000148,53423.73390744 2024-12-10,16:57:55.000,345,11065144,11925,0,1733849874,12999.461868530001,81.42654449999827,53423.78980440001 2024-12-10,16:57:56.000,345,11065169,11765,0,1733849875,12999.482077460001,81.44064276000427,53423.81775288001 2024-12-10,16:57:57.000,345,11065163,11805,0,1733849876,12999.495550079992,81.42654449999827,53423.7548688 2024-12-10,16:57:58.000,345,11065095,11685,0,1733849877,12999.529231629997,81.3701514600034,53423.74788168001 2024-12-10,16:57:59.000,345,11065180,11805,0,1733849878,12999.562913180001,81.38424972000212,53423.78980440001 2024-12-10,16:58:00.000,345,11065155,11485,0,1733849879,12999.562913180001,81.34900406999805,53423.796791520006 2024-12-10,16:58:01.000,345,11065187,11845,0,1733849880,12999.596594729992,81.3701514600034,53423.78980440001 2024-12-10,16:58:02.000,345,11065170,11925,0,1733849881,12999.643748900002,81.34195493999869,53423.775830160004 2024-12-10,16:58:03.000,345,11065138,11845,0,1733849882,12999.623539970002,81.31375842000125,53423.80377864 2024-12-10,16:58:04.000,345,11065173,12005,0,1733849883,12999.663957830002,81.33490580999933,53423.81775288001 2024-12-10,16:58:05.000,345,11065139,12045,0,1733849884,12999.697639379992,81.26441450999846,53423.78980440001 2024-12-10,16:58:06.000,345,11065150,11925,0,1733849885,12999.738057239992,81.2573653799991,53423.83172712 2024-12-10,16:58:07.000,345,11065167,11845,0,1733849886,12999.765002480002,81.24326712000038,53423.83172712 2024-12-10,16:58:08.000,345,11065188,11965,0,1733849887,12999.778475099993,81.23621799000102,53423.83871424001 2024-12-10,16:58:09.000,345,11065181,11685,0,1733849888,12999.839101889993,81.20097234000423,53423.83871424001 2024-12-10,16:58:10.000,345,11065170,11965,0,1733849889,12999.872783439998,81.16572669000016,53423.83172712 2024-12-10,16:58:11.000,345,11065190,11725,0,1733849890,12999.892992369998,81.1586775600008,53423.81076576 2024-12-10,16:58:12.000,345,11065201,11645,0,1733849891,12999.953619159998,81.11638278000464,53423.83871424001 2024-12-10,16:58:13.000,345,11065111,12005,0,1733849892,12999.967091779989,81.11638278000464,53423.87364984 2024-12-10,16:58:14.000,345,11065172,11845,0,1733849893,13000.047927499989,81.13753017000272,53423.845701360005 2024-12-10,16:58:15.000,345,11065118,11925,0,1733849894,13000.034454879999,81.11638278000464,53423.845701360005 2024-12-10,16:58:16.000,345,11065184,11805,0,1733849895,13000.034454879999,81.123431910004,53423.87364984 2024-12-10,16:58:17.000,345,11065130,12045,0,1733849896,13000.054663809999,81.14457930000208,53423.83871424001 2024-12-10,16:58:18.000,345,11065145,11925,0,1733849897,13000.054663809999,81.17982494999887,53423.845701360005 2024-12-10,16:58:19.000,345,11065171,11645,0,1733849898,13000.10855428999,81.23621799000102,53423.86666272001 2024-12-10,16:58:20.000,345,11065154,11925,0,1733849899,13000.115290599999,81.2573653799991,53423.92255968 2024-12-10,16:58:21.000,345,11065093,12005,0,1733849900,13000.122026909994,81.2573653799991,53423.91557256001 2024-12-10,16:58:22.000,345,11065176,11845,0,1733849901,13000.12876321999,81.29966016000253,53423.92255968 2024-12-10,16:58:23.000,345,11065140,12005,0,1733849902,13000.10855428999,81.39129885000148,53423.88063696 2024-12-10,16:58:24.000,345,11065165,11965,0,1733849903,13000.115290599999,81.39834798000084,53423.964482400006 2024-12-10,16:58:25.000,345,11065161,11765,0,1733849904,13000.095081669999,81.41949536999891,53423.95749528001 2024-12-10,16:58:26.000,345,11065200,11845,0,1733849905,13000.122026909994,81.4335936300049,53423.992430880004 2024-12-10,16:58:27.000,345,11065157,11725,0,1733849906,13000.061400119994,81.51113405999786,53423.97845664 2024-12-10,16:58:28.000,345,11065139,11925,0,1733849907,13000.054663809999,81.53228145000321,53423.999418 2024-12-10,16:58:29.000,345,11065119,11645,0,1733849908,13000.041191189994,81.54637971000193,53423.999418 2024-12-10,16:58:30.000,345,11065176,12125,0,1733849909,13000.027718569989,81.60277275000408,53424.02037936 2024-12-10,16:58:31.000,345,11065169,11845,0,1733849910,12999.994037019998,81.64506753000023,53424.02736648 2024-12-10,16:58:32.000,345,11065164,11605,0,1733849911,12999.973828089998,81.65916578999895,53423.98544376001 2024-12-10,16:58:33.000,345,11065169,11765,0,1733849912,12999.940146539993,81.6168710100028,53424.013392240005 2024-12-10,16:58:34.000,345,11065129,11845,0,1733849913,12999.926673919988,81.65916578999895,53423.97845664 2024-12-10,16:58:35.000,345,11065175,11925,0,1733849914,12999.919937609993,81.62392014000216,53423.964482400006 2024-12-10,16:58:36.000,345,11065137,12085,0,1733849915,12999.906464989988,81.6168710100028,53423.999418 2024-12-10,16:58:37.000,345,11065151,12125,0,1733849916,12999.940146539993,81.55342884000129,53424.03435360001 2024-12-10,16:58:38.000,345,11065173,11685,0,1733849917,12999.960355469993,81.54637971000193,53424.04134072 2024-12-10,16:58:39.000,345,11065145,12045,0,1733849918,12999.953619159998,81.5040849299985,53423.98544376001 2024-12-10,16:58:40.000,345,11065151,11725,0,1733849919,12999.994037019998,81.39834798000084,53424.00640512001 2024-12-10,16:58:41.000,345,11065187,11805,0,1733849920,13000.000773329994,81.34900406999805,53423.999418 2024-12-10,16:58:42.000,345,11065136,12125,0,1733849921,13000.027718569989,81.30670929000189,53424.013392240005 2024-12-10,16:58:43.000,345,11065162,11965,0,1733849922,13000.054663809999,81.26441450999846,53424.02736648 2024-12-10,16:58:44.000,345,11065183,12085,0,1733849923,13000.047927499989,81.18687407999823,53424.00640512001 2024-12-10,16:58:45.000,345,11065217,11885,0,1733849924,13000.068136429989,81.123431910004,53423.999418 2024-12-10,16:58:46.000,345,11065150,11685,0,1733849925,13000.10855428999,81.06703887000185,53423.999418 2024-12-10,16:58:47.000,345,11065125,11965,0,1733849926,13000.12876321999,81.01769495999906,53424.00640512001 2024-12-10,16:58:48.000,345,11065150,11845,0,1733849927,13000.14897214999,80.96130192000419,53424.02736648 2024-12-10,16:58:49.000,345,11065152,11885,0,1733849928,13000.19612632,80.9472036599982,53424.05531496001 2024-12-10,16:58:50.000,345,11065218,11805,0,1733849929,13000.175917389999,80.89785975000268,53424.013392240005 2024-12-10,16:58:51.000,345,11065186,11845,0,1733849930,13000.162444769994,80.89785975000268,53424.03435360001 2024-12-10,16:58:52.000,345,11065188,12005,0,1733849931,13000.182653699994,80.86261409999861,53424.062302080005 2024-12-10,16:58:53.000,345,11065181,11845,0,1733849932,13000.202862629994,80.84851583999989,53424.013392240005 2024-12-10,16:58:54.000,345,11065166,11805,0,1733849933,13000.21633525,80.79212279999774,53424.12518616001 2024-12-10,16:58:55.000,345,11065174,11805,0,1733849934,13000.202862629994,80.79917193000438,53424.11819904 2024-12-10,16:58:56.000,345,11065185,11645,0,1733849935,13000.19612632,80.77097540999966,53424.12518616001 2024-12-10,16:58:57.000,345,11065142,11645,0,1733849936,13000.20959893999,80.79917193000438,53424.10422480001 2024-12-10,16:58:58.000,345,11065175,11845,0,1733849937,13000.20959893999,80.79917193000438,53424.1391604 2024-12-10,16:58:59.000,345,11065139,11965,0,1733849938,13000.16918107999,80.79212279999774,53424.08326344001 2024-12-10,16:59:00.000,345,11065175,12325,0,1733849939,13000.19612632,80.82736845000181,53424.111211920004 2024-12-10,16:59:01.000,345,11065123,11765,0,1733849940,13000.14897214999,80.82736845000181,53424.111211920004 2024-12-10,16:59:02.000,345,11065140,12085,0,1733849941,13000.175917389999,80.86261409999861,53424.111211920004 2024-12-10,16:59:03.000,345,11065184,11885,0,1733849942,13000.162444769994,80.86966322999797,53424.11819904 2024-12-10,16:59:04.000,345,11065140,12005,0,1733849943,13000.135499529999,80.9119580100014,53424.12518616001 2024-12-10,16:59:05.000,345,11065138,11845,0,1733849944,13000.14897214999,80.91900714000076,53424.08326344001 2024-12-10,16:59:06.000,345,11065166,11925,0,1733849945,13000.175917389999,80.97540018000291,53424.15313464001 2024-12-10,16:59:07.000,345,11065170,11925,0,1733849946,13000.142235839994,80.98949844000163,53424.1391604 2024-12-10,16:59:08.000,345,11065201,11645,0,1733849947,13000.14897214999,81.01769495999906,53424.12518616001 2024-12-10,16:59:09.000,345,11065099,11805,0,1733849948,13000.14897214999,81.03179321999778,53424.160121760004 2024-12-10,16:59:10.000,345,11065154,11965,0,1733849949,13000.135499529999,81.04589148000377,53424.15313464001 2024-12-10,16:59:11.000,345,11065167,12045,0,1733849950,13000.182653699994,81.05294061000313,53424.132173280006 2024-12-10,16:59:12.000,345,11065142,11725,0,1733849951,13000.16918107999,81.04589148000377,53424.11819904 2024-12-10,16:59:13.000,345,11065133,11885,0,1733849952,13000.18939000999,81.02474408999842,53424.16710888 2024-12-10,16:59:14.000,345,11065143,11885,0,1733849953,13000.18939000999,81.05294061000313,53424.132173280006 2024-12-10,16:59:15.000,345,11065183,11925,0,1733849954,13000.19612632,81.05294061000313,53424.10422480001 2024-12-10,16:59:16.000,345,11065160,11925,0,1733849955,13000.23654418,81.01769495999906,53424.07627632 2024-12-10,16:59:17.000,345,11065205,12005,0,1733849956,13000.25675311,81.03179321999778,53424.18807024 2024-12-10,16:59:18.000,345,11065166,11965,0,1733849957,13000.29717097,81.01769495999906,53424.17409600001 2024-12-10,16:59:19.000,345,11065147,12005,0,1733849958,13000.33758883,80.9472036599982,53424.17409600001 2024-12-10,16:59:20.000,345,11065189,11805,0,1733849959,13000.37127037999,80.92605627000012,53424.19505736 2024-12-10,16:59:21.000,345,11065129,11925,0,1733849960,13000.39821562,80.92605627000012,53424.18807024 2024-12-10,16:59:22.000,345,11065159,11645,0,1733849961,13000.43863348,80.89081062000332,53424.18807024 2024-12-10,16:59:23.000,345,11065130,11845,0,1733849962,13000.43189716999,80.8767123600046,53424.160121760004 2024-12-10,16:59:24.000,345,11065149,11925,0,1733849963,13000.47231502999,80.89081062000332,53424.160121760004 2024-12-10,16:59:25.000,345,11065175,12085,0,1733849964,13000.505996579996,80.89785975000268,53424.229992960005 2024-12-10,16:59:26.000,345,11065184,12125,0,1733849965,13000.47231502999,80.93310539999948,53424.22300584001 2024-12-10,16:59:27.000,345,11065134,11725,0,1733849966,13000.45884241,80.9472036599982,53424.229992960005 2024-12-10,16:59:28.000,345,11065198,11805,0,1733849967,13000.49252395999,80.98244931000227,53424.2439672 2024-12-10,16:59:29.000,345,11065153,11725,0,1733849968,13000.404951929995,80.96835105000355,53424.26492856 2024-12-10,16:59:30.000,345,11065145,11885,0,1733849969,13000.47905134,81.03884235000442,53424.23698008 2024-12-10,16:59:31.000,345,11065144,11925,0,1733849970,13000.425160859995,81.0599897400025,53424.23698008 2024-12-10,16:59:32.000,345,11065178,11845,0,1733849971,13000.425160859995,81.10228451999865,53424.278902800004 2024-12-10,16:59:33.000,345,11065203,11885,0,1733849972,13000.39147930999,81.16572669000016,53424.26492856 2024-12-10,16:59:34.000,345,11065196,12005,0,1733849973,13000.39147930999,81.17277581999952,53424.278902800004 2024-12-10,16:59:35.000,345,11065129,12085,0,1733849974,13000.33758883,81.23621799000102,53424.27191568001 2024-12-10,16:59:36.000,345,11065126,11805,0,1733849975,13000.303907279995,81.27851277000445,53424.28588992 2024-12-10,16:59:37.000,345,11065155,12005,0,1733849976,13000.27022572999,81.31375842000125,53424.30685128 2024-12-10,16:59:38.000,345,11065174,11805,0,1733849977,13000.27022572999,81.31375842000125,53424.278902800004 2024-12-10,16:59:39.000,345,11065205,11645,0,1733849978,13000.223071559994,81.4053971100002,53424.28588992 2024-12-10,16:59:40.000,345,11065163,11765,0,1733849979,13000.19612632,81.39834798000084,53424.299864160006 2024-12-10,16:59:41.000,345,11065166,11645,0,1733849980,13000.14897214999,81.44769189000363,53424.299864160006 2024-12-10,16:59:42.000,345,11065155,11765,0,1733849981,13000.135499529999,81.44769189000363,53424.25794144 2024-12-10,16:59:43.000,345,11065122,11765,0,1733849982,13000.182653699994,81.48293754000042,53424.327812640004 2024-12-10,16:59:44.000,345,11065168,11645,0,1733849983,13000.142235839994,81.51113405999786,53424.299864160006 2024-12-10,16:59:45.000,345,11065200,12085,0,1733849984,13000.12876321999,81.53228145000321,53424.27191568001 2024-12-10,16:59:46.000,345,11065165,11845,0,1733849985,13000.12876321999,81.49703579999914,53424.299864160006 2024-12-10,16:59:47.000,345,11065174,11845,0,1733849986,13000.162444769994,81.49703579999914,53424.327812640004 2024-12-10,16:59:48.000,345,11065141,11605,0,1733849987,13000.155708459999,81.49703579999914,53424.299864160006 2024-12-10,16:59:49.000,345,11065131,11805,0,1733849988,13000.16918107999,81.51113405999786,53424.27191568001 2024-12-10,16:59:50.000,345,11065124,11765,0,1733849989,13000.162444769994,81.53933058000257,53424.3138384 2024-12-10,16:59:51.000,345,11065188,11805,0,1733849990,13000.088345359989,81.56047797000065,53424.299864160006 2024-12-10,16:59:52.000,345,11065181,11725,0,1733849991,13000.115290599999,81.54637971000193,53424.29287704001 2024-12-10,16:59:53.000,345,11065162,11685,0,1733849992,13000.115290599999,81.5675271,53424.29287704001 2024-12-10,16:59:54.000,345,11065144,11805,0,1733849993,13000.101817979994,81.51818319000449,53424.30685128 2024-12-10,16:59:55.000,345,11065203,11725,0,1733849994,13000.041191189994,81.48293754000042,53424.23698008 2024-12-10,16:59:56.000,345,11065167,12005,0,1733849995,13000.041191189994,81.5040849299985,53424.27191568001 2024-12-10,16:59:57.000,345,11065158,11845,0,1733849996,13000.020982259994,81.53933058000257,53424.299864160006 2024-12-10,16:59:58.000,345,11065166,11965,0,1733849997,12999.960355469993,81.49703579999914,53424.299864160006 2024-12-10,16:59:59.000,345,11065164,11845,0,1733849998,12999.933410229998,81.5675271,53424.32082552001 2024-12-10,17:00:00.000,345,11065148,11405,0,1733849999,12999.926673919988,81.58867448999808,53424.28588992 2024-12-10,17:00:01.000,345,11065213,11845,0,1733850000,12999.926673919988,81.58162535999872,53424.278902800004 2024-12-10,17:00:02.000,345,11065142,11645,0,1733850001,12999.859310819993,81.60982188000344,53424.278902800004 2024-12-10,17:00:03.000,345,11065179,11885,0,1733850002,12999.832365579998,81.64506753000023,53424.26492856 2024-12-10,17:00:04.000,345,11065197,12005,0,1733850003,12999.744793550002,81.66621491999831,53424.299864160006 2024-12-10,17:00:05.000,345,11065157,11885,0,1733850004,12999.697639379992,81.67326404999767,53424.29287704001 2024-12-10,17:00:06.000,345,11065145,11845,0,1733850005,12999.663957830002,81.67326404999767,53424.278902800004 2024-12-10,17:00:07.000,345,11065134,11725,0,1733850006,12999.643748900002,81.7155588300011,53424.22300584001 2024-12-10,17:00:08.000,345,11065174,11445,0,1733850007,12999.583122110002,81.73670621999918,53424.21601872 2024-12-10,17:00:09.000,345,11065187,11845,0,1733850008,12999.542704250001,81.7508044799979,53424.160121760004 2024-12-10,17:00:10.000,345,11065178,11965,0,1733850009,12999.535967939992,81.72260796000046,53424.26492856 2024-12-10,17:00:11.000,345,11065205,11765,0,1733850010,12999.441659600001,81.75785361000453,53424.16710888 2024-12-10,17:00:12.000,345,11065175,12125,0,1733850011,12999.407978049996,81.78605013000197,53424.160121760004 2024-12-10,17:00:13.000,345,11065174,11805,0,1733850012,12999.367560189996,81.82834490999812,53424.17409600001 2024-12-10,17:00:14.000,345,11065165,12125,0,1733850013,12999.327142329996,81.82834490999812,53424.17409600001 2024-12-10,17:00:15.000,345,11065165,11765,0,1733850014,12999.31366970999,81.83539404000476,53424.181083120005 2024-12-10,17:00:16.000,345,11065190,11805,0,1733850015,12999.246306609995,81.84244317000412,53424.1391604 2024-12-10,17:00:17.000,345,11065173,11685,0,1733850016,12999.21936137,81.88473795000027,53424.15313464001 2024-12-10,17:00:18.000,345,11065154,11845,0,1733850017,12999.19915244,81.88473795000027,53424.09723768 2024-12-10,17:00:19.000,345,11065162,11725,0,1733850018,12999.15873458,81.89883620999899,53424.07627632 2024-12-10,17:00:20.000,345,11065100,11885,0,1733850019,12999.17220719999,81.94113099000242,53424.04134072 2024-12-10,17:00:21.000,345,11065180,11765,0,1733850020,12999.17220719999,81.9270327300037,53424.10422480001 2024-12-10,17:00:22.000,345,11065133,11725,0,1733850021,12999.125053029995,82.00457316000393,53424.08326344001 2024-12-10,17:00:23.000,345,11065106,11765,0,1733850022,12999.09137147999,82.00457316000393,53424.03435360001 2024-12-10,17:00:24.000,345,11065133,12005,0,1733850023,12999.09137147999,82.025720550002,53424.05531496001 2024-12-10,17:00:25.000,345,11065165,11925,0,1733850024,12999.07789886,82.01162229000329,53424.0692892 2024-12-10,17:00:26.000,345,11065202,11805,0,1733850025,12999.05768993,82.06801532999816,53424.0692892 2024-12-10,17:00:27.000,345,11065176,11845,0,1733850026,12999.05095361999,82.04686794000008,53424.09025056 2024-12-10,17:00:28.000,345,11065131,11845,0,1733850027,12999.024008379994,82.0750644600048,53424.05531496001 2024-12-10,17:00:29.000,345,11065110,11685,0,1733850028,12999.01727207,82.15260488999775,53424.04832784 2024-12-10,17:00:30.000,345,11065121,12205,0,1733850029,12998.99706314,82.11031011000159,53424.013392240005 2024-12-10,17:00:31.000,345,11065151,11965,0,1733850030,12998.94990896999,82.08211359000416,53424.062302080005 2024-12-10,17:00:32.000,345,11065109,11845,0,1733850031,12998.936436349999,82.12440837000031,53424.02736648 2024-12-10,17:00:33.000,345,11065188,11605,0,1733850032,12998.97685421,82.10326098000223,53423.97845664 2024-12-10,17:00:34.000,345,11065174,12005,0,1733850033,12998.97011789999,82.15260488999775,53423.98544376001 2024-12-10,17:00:35.000,345,11065165,11925,0,1733850034,12998.97011789999,82.09621185000287,53423.97845664 2024-12-10,17:00:36.000,345,11065133,11765,0,1733850035,12998.92970003999,82.11735924000095,53423.992430880004 2024-12-10,17:00:37.000,345,11065143,11845,0,1733850036,12998.956645279999,82.0750644600048,53423.9295468 2024-12-10,17:00:38.000,345,11065183,11725,0,1733850037,12998.97011789999,82.05391706999944,53423.9295468 2024-12-10,17:00:39.000,345,11065149,11645,0,1733850038,12998.94990896999,82.06801532999816,53423.9295468 2024-12-10,17:00:40.000,345,11065167,11805,0,1733850039,12998.922963729994,82.03276968000137,53423.98544376001 2024-12-10,17:00:41.000,345,11065154,11725,0,1733850040,12998.943172659994,82.025720550002,53423.92255968 2024-12-10,17:00:42.000,345,11065181,11885,0,1733850041,12998.875809559999,82.03276968000137,53423.943521040004 2024-12-10,17:00:43.000,345,11065149,11685,0,1733850042,12998.936436349999,82.01867142000265,53423.90858544 2024-12-10,17:00:44.000,345,11065165,11605,0,1733850043,12998.869073249989,81.99752403000457,53423.93653392001 2024-12-10,17:00:45.000,345,11065188,11925,0,1733850044,12998.875809559999,81.98342576999858,53423.97845664 2024-12-10,17:00:46.000,345,11065164,11925,0,1733850045,12998.875809559999,81.99047489999793,53423.90159832 2024-12-10,17:00:47.000,345,11065188,11965,0,1733850046,12998.821919079994,81.99047489999793,53423.97845664 2024-12-10,17:00:48.000,345,11065168,11685,0,1733850047,12998.781501219994,82.01162229000329,53423.93653392001 2024-12-10,17:00:49.000,345,11065154,11805,0,1733850048,12998.821919079994,81.99047489999793,53423.894611200005 2024-12-10,17:00:50.000,345,11065171,11845,0,1733850049,12998.828655389989,81.99752403000457,53423.88762408001 2024-12-10,17:00:51.000,345,11065158,11805,0,1733850050,12998.808446459989,81.99047489999793,53423.943521040004 2024-12-10,17:00:52.000,345,11065183,11645,0,1733850051,12998.855600629999,82.00457316000393,53423.91557256001 2024-12-10,17:00:53.000,345,11065178,11845,0,1733850052,12998.842128009994,82.01867142000265,53423.90858544 2024-12-10,17:00:54.000,345,11065167,11925,0,1733850053,12998.835391699999,82.06801532999816,53423.91557256001 2024-12-10,17:00:55.000,345,11065124,11885,0,1733850054,12998.896018489999,82.08211359000416,53423.88063696 2024-12-10,17:00:56.000,345,11065147,11645,0,1733850055,12998.916227419999,82.0750644600048,53423.91557256001 2024-12-10,17:00:57.000,345,11065153,11685,0,1733850056,12998.922963729994,82.03981881000072,53423.9295468 2024-12-10,17:00:58.000,345,11065148,12005,0,1733850057,12998.90949110999,82.08211359000416,53423.91557256001 2024-12-10,17:00:59.000,345,11065144,11725,0,1733850058,12998.92970003999,82.08211359000416,53423.91557256001 2024-12-10,17:01:00.000,345,11065179,11485,0,1733850059,12998.92970003999,82.11031011000159,53423.90159832 2024-12-10,17:01:01.000,345,11065119,11845,0,1733850060,12998.936436349999,82.09621185000287,53423.88762408001 2024-12-10,17:01:02.000,345,11065177,11965,0,1733850061,12998.956645279999,82.15965402000438,53423.91557256001 2024-12-10,17:01:03.000,345,11065168,11525,0,1733850062,12998.97011789999,82.13145749999967,53423.95749528001 2024-12-10,17:01:04.000,345,11065154,11885,0,1733850063,12998.983590519994,82.16670315000374,53423.95749528001 2024-12-10,17:01:05.000,345,11065154,11885,0,1733850064,12998.956645279999,82.18080141000246,53423.97146952 2024-12-10,17:01:06.000,345,11065175,11925,0,1733850065,12998.943172659994,82.20194880000054,53423.999418 2024-12-10,17:01:07.000,345,11065153,11485,0,1733850066,12998.916227419999,82.15260488999775,53423.943521040004 2024-12-10,17:01:08.000,345,11065120,11845,0,1733850067,12998.902754799994,82.20194880000054,53423.964482400006 2024-12-10,17:01:09.000,345,11065141,11765,0,1733850068,12998.855600629999,82.18080141000246,53423.95749528001 2024-12-10,17:01:10.000,345,11065160,11725,0,1733850069,12998.848864319989,82.20194880000054,53423.93653392001 2024-12-10,17:01:11.000,345,11065128,11925,0,1733850070,12998.842128009994,82.21604705999925,53423.964482400006 2024-12-10,17:01:12.000,345,11065119,11805,0,1733850071,12998.835391699999,82.25129271000333,53423.97146952 2024-12-10,17:01:13.000,345,11065190,11725,0,1733850072,12998.801710149994,82.21604705999925,53423.97146952 2024-12-10,17:01:14.000,345,11065111,12005,0,1733850073,12998.794973839998,82.24424358000397,53424.00640512001 2024-12-10,17:01:15.000,345,11065169,11805,0,1733850074,12998.794973839998,82.26539097000204,53423.93653392001 2024-12-10,17:01:16.000,345,11065136,12125,0,1733850075,12998.768028599989,82.28653836000012,53423.97845664 2024-12-10,17:01:17.000,345,11065126,11845,0,1733850076,12998.727610739988,82.2724401000014,53423.964482400006 2024-12-10,17:01:18.000,345,11065150,12045,0,1733850077,12998.727610739988,82.25834184000269,53423.992430880004 2024-12-10,17:01:19.000,345,11065155,12165,0,1733850078,12998.714138119998,82.2724401000014,53423.999418 2024-12-10,17:01:20.000,345,11065112,11965,0,1733850079,12998.720874429993,82.31473488000483,53423.95749528001 2024-12-10,17:01:21.000,345,11065156,11725,0,1733850080,12998.734347049998,82.33588227000291,53423.97146952 2024-12-10,17:01:22.000,345,11065175,11805,0,1733850081,12998.707401809988,82.32883314000355,53423.97845664 2024-12-10,17:01:23.000,345,11065166,11565,0,1733850082,12998.687192879988,82.34293140000227,53423.9295468 2024-12-10,17:01:24.000,345,11065150,11765,0,1733850083,12998.693929189998,82.4204718300025,53423.95050816 2024-12-10,17:01:25.000,345,11065175,11845,0,1733850084,12998.673720259998,82.40637357000378,53423.98544376001 2024-12-10,17:01:26.000,345,11065231,11925,0,1733850085,12998.666983949988,82.44866834999993,53423.943521040004 2024-12-10,17:01:27.000,345,11065151,11565,0,1733850086,12998.640038709993,82.46981573999801,53423.95749528001 2024-12-10,17:01:28.000,345,11065160,11725,0,1733850087,12998.640038709993,82.50506139000208,53423.95050816 2024-12-10,17:01:29.000,345,11065175,11845,0,1733850088,12998.673720259998,82.5191596500008,53423.992430880004 2024-12-10,17:01:30.000,345,11065149,12165,0,1733850089,12998.626566090003,82.50506139000208,53423.992430880004 2024-12-10,17:01:31.000,345,11065171,11845,0,1733850090,12998.653511329998,82.57555269000295,53423.943521040004 2024-12-10,17:01:32.000,345,11065125,11725,0,1733850091,12998.572675609998,82.56850356000359,53423.999418 2024-12-10,17:01:33.000,345,11065153,11965,0,1733850092,12998.592884539998,82.6178474699991,53424.00640512001 2024-12-10,17:01:34.000,345,11065151,11925,0,1733850093,12998.559202989993,82.64604399000382,53423.943521040004 2024-12-10,17:01:35.000,345,11065168,11965,0,1733850094,12998.565939300002,82.68833876999997,53423.964482400006 2024-12-10,17:01:36.000,345,11065141,11885,0,1733850095,12998.538994059993,82.69538789999933,53424.00640512001 2024-12-10,17:01:37.000,345,11065125,11765,0,1733850096,12998.498576199992,82.70243702999869,53423.98544376001 2024-12-10,17:01:38.000,345,11065172,11925,0,1733850097,12998.485103580002,82.70948615999805,53424.00640512001 2024-12-10,17:01:39.000,345,11065184,11885,0,1733850098,12998.485103580002,82.71653529000469,53423.992430880004 2024-12-10,17:01:40.000,345,11065167,11965,0,1733850099,12998.478367269992,82.70243702999869,53423.95050816 2024-12-10,17:01:41.000,345,11065144,11805,0,1733850100,12998.471630959997,82.71653529000469,53424.00640512001 2024-12-10,17:01:42.000,345,11065171,11765,0,1733850101,12998.458158339992,82.70243702999869,53423.98544376001 2024-12-10,17:01:43.000,345,11065116,11925,0,1733850102,12998.491839889997,82.68833876999997,53423.98544376001 2024-12-10,17:01:44.000,345,11065186,11685,0,1733850103,12998.478367269992,82.6671913800019,53423.964482400006 2024-12-10,17:01:45.000,345,11065199,11885,0,1733850104,12998.572675609998,82.63899486000446,53424.03435360001 2024-12-10,17:01:46.000,345,11065179,11845,0,1733850105,12998.552466679997,82.65309312000318,53423.95050816 2024-12-10,17:01:47.000,345,11065196,11845,0,1733850106,12998.586148230002,82.6178474699991,53423.95749528001 2024-12-10,17:01:48.000,345,11065125,12125,0,1733850107,12998.606357160003,82.57555269000295,53423.97146952 2024-12-10,17:01:49.000,345,11065153,11925,0,1733850108,12998.666983949988,82.57555269000295,53424.013392240005 2024-12-10,17:01:50.000,345,11065216,11645,0,1733850109,12998.707401809988,82.53325790999952,53423.992430880004 2024-12-10,17:01:51.000,345,11065144,11725,0,1733850110,12998.741083359993,82.54735616999824,53424.02037936 2024-12-10,17:01:52.000,345,11065165,12485,0,1733850111,12998.754555979998,82.51211052000144,53423.992430880004 2024-12-10,17:01:53.000,345,11065127,12045,0,1733850112,12998.781501219994,82.49801226000272,53423.992430880004 2024-12-10,17:01:54.000,345,11065176,11805,0,1733850113,12998.842128009994,82.5191596500008,53423.992430880004 2024-12-10,17:01:55.000,345,11065139,11925,0,1733850114,12998.875809559999,82.46276660999865,53424.02037936 2024-12-10,17:01:56.000,345,11065181,11885,0,1733850115,12998.916227419999,82.46981573999801,53423.98544376001 2024-12-10,17:01:57.000,345,11065118,11925,0,1733850116,12998.956645279999,82.483914000004,53424.00640512001 2024-12-10,17:01:58.000,345,11065157,11645,0,1733850117,12999.03074468999,82.49801226000272,53424.00640512001 2024-12-10,17:01:59.000,345,11065181,12205,0,1733850118,12999.05768993,82.49096313000337,53424.00640512001 2024-12-10,17:02:00.000,345,11065178,11965,0,1733850119,12999.09810779,82.5191596500008,53424.013392240005 2024-12-10,17:02:01.000,345,11065134,11685,0,1733850120,12999.19241612999,82.54030703999888,53424.04832784 2024-12-10,17:02:02.000,345,11065172,11845,0,1733850121,12999.185679819995,82.56850356000359,53424.02736648 2024-12-10,17:02:03.000,345,11065122,11845,0,1733850122,12999.17220719999,82.60374921000039,53424.09025056 2024-12-10,17:02:04.000,345,11065178,12005,0,1733850123,12999.17894351,82.61079833999975,53424.07627632 2024-12-10,17:02:05.000,345,11065171,11645,0,1733850124,12999.19241612999,82.63194572999782,53424.08326344001 2024-12-10,17:02:06.000,345,11065184,11765,0,1733850125,12999.185679819995,82.6671913800019,53424.09025056 2024-12-10,17:02:07.000,345,11065169,12045,0,1733850126,12999.17220719999,82.67424051000125,53424.09025056 2024-12-10,17:02:08.000,345,11065157,11925,0,1733850127,12999.125053029995,82.70948615999805,53424.111211920004 2024-12-10,17:02:09.000,345,11065190,11685,0,1733850128,12999.185679819995,82.72358442000404,53424.1391604 2024-12-10,17:02:10.000,345,11065126,11925,0,1733850129,12999.15199826999,82.78702658999828,53424.11819904 2024-12-10,17:02:11.000,345,11065168,11845,0,1733850130,12999.15873458,82.8645670199985,53424.15313464001 2024-12-10,17:02:12.000,345,11065154,11925,0,1733850131,12999.17220719999,82.8786652800045,53424.11819904 2024-12-10,17:02:13.000,345,11065160,11765,0,1733850132,12999.17894351,82.92096006000065,53424.1391604 2024-12-10,17:02:14.000,345,11065189,11765,0,1733850133,12999.17894351,82.9139109300013,53424.1391604 2024-12-10,17:02:15.000,345,11065156,11965,0,1733850134,12999.19241612999,82.94915657999809,53424.20204448001 2024-12-10,17:02:16.000,345,11065182,11845,0,1733850135,12999.205888749995,82.96325484000408,53424.181083120005 2024-12-10,17:02:17.000,345,11065131,11565,0,1733850136,12999.21262505999,82.97030397000344,53424.2090316 2024-12-10,17:02:18.000,345,11065146,11565,0,1733850137,12999.25977923,82.98440223000216,53424.181083120005 2024-12-10,17:02:19.000,345,11065181,12005,0,1733850138,12999.25304291999,82.9773531000028,53424.160121760004 2024-12-10,17:02:20.000,345,11065161,11925,0,1733850139,12999.27998816,82.98440223000216,53424.2439672 2024-12-10,17:02:21.000,345,11065207,11805,0,1733850140,12999.306933399996,82.97030397000344,53424.22300584001 2024-12-10,17:02:22.000,345,11065165,11645,0,1733850141,12999.354087569991,82.94915657999809,53424.25794144 2024-12-10,17:02:23.000,345,11065150,11965,0,1733850142,12999.407978049996,82.92096006000065,53424.2090316 2024-12-10,17:02:24.000,345,11065101,12165,0,1733850143,12999.387769119996,82.8786652800045,53424.2090316 2024-12-10,17:02:25.000,345,11065210,11805,0,1733850144,12999.441659600001,82.83637050000107,53424.26492856 2024-12-10,17:02:26.000,345,11065160,11925,0,1733850145,12999.434923289991,82.80817398000363,53424.28588992 2024-12-10,17:02:27.000,345,11065211,11845,0,1733850146,12999.495550079992,82.7658792000002,53424.32082552001 2024-12-10,17:02:28.000,345,11065164,11885,0,1733850147,12999.515759009992,82.75178094000148,53424.3138384 2024-12-10,17:02:29.000,345,11065142,11845,0,1733850148,12999.549440559997,82.70243702999869,53424.327812640004 2024-12-10,17:02:30.000,345,11065189,12085,0,1733850149,12999.623539970002,82.67424051000125,53424.327812640004 2024-12-10,17:02:31.000,345,11065158,11885,0,1733850150,12999.623539970002,82.64604399000382,53424.32082552001 2024-12-10,17:02:32.000,345,11065230,12165,0,1733850151,12999.637012589992,82.65309312000318,53424.34178688001 2024-12-10,17:02:33.000,345,11065191,11965,0,1733850152,12999.657221519992,82.6178474699991,53424.41165808 2024-12-10,17:02:34.000,345,11065215,11765,0,1733850153,12999.670694139997,82.6178474699991,53424.3837096 2024-12-10,17:02:35.000,345,11065193,11845,0,1733850154,12999.717848309992,82.56145443000423,53424.40467096 2024-12-10,17:02:36.000,345,11065171,11685,0,1733850155,12999.704375690002,82.57555269000295,53424.397683840005 2024-12-10,17:02:37.000,345,11065177,11725,0,1733850156,12999.724584620002,82.58260182000231,53424.41864520001 2024-12-10,17:02:38.000,345,11065164,11485,0,1733850157,12999.697639379992,82.56145443000423,53424.41864520001 2024-12-10,17:02:39.000,345,11065212,11845,0,1733850158,12999.731320929997,82.56145443000423,53424.50249064 2024-12-10,17:02:40.000,345,11065178,11965,0,1733850159,12999.758266169993,82.56145443000423,53424.50249064 2024-12-10,17:02:41.000,345,11065176,11805,0,1733850160,12999.751529859997,82.52620878000016,53424.50249064 2024-12-10,17:02:42.000,345,11065187,11725,0,1733850161,12999.832365579998,82.53325790999952,53424.565374720005 2024-12-10,17:02:43.000,345,11065132,11965,0,1733850162,12999.852574509998,82.54030703999888,53424.565374720005 2024-12-10,17:02:44.000,345,11065208,11645,0,1733850163,12999.866047129988,82.54735616999824,53424.565374720005 2024-12-10,17:02:45.000,345,11065186,11805,0,1733850164,12999.913201299998,82.55440530000487,53424.614284560004 2024-12-10,17:02:46.000,345,11065172,11845,0,1733850165,12999.926673919988,82.56145443000423,53424.54441336 2024-12-10,17:02:47.000,345,11065155,11885,0,1733850166,12999.926673919988,82.56145443000423,53424.635245920006 2024-12-10,17:02:48.000,345,11065189,11805,0,1733850167,12999.919937609993,82.57555269000295,53424.53742624001 2024-12-10,17:02:49.000,345,11065152,11885,0,1733850168,12999.946882849988,82.61079833999975,53424.614284560004 2024-12-10,17:02:50.000,345,11065168,11485,0,1733850169,12999.919937609993,82.66014225000254,53424.635245920006 2024-12-10,17:02:51.000,345,11065152,12165,0,1733850170,12999.967091779989,82.63899486000446,53424.614284560004 2024-12-10,17:02:52.000,345,11065182,11845,0,1733850171,12999.967091779989,82.66014225000254,53424.614284560004 2024-12-10,17:02:53.000,345,11065135,12005,0,1733850172,12999.919937609993,82.7658792000002,53424.62825880001 2024-12-10,17:02:54.000,345,11065134,11885,0,1733850173,12999.899728679993,82.71653529000469,53424.60729744001 2024-12-10,17:02:55.000,345,11065145,11765,0,1733850174,12999.886256059988,82.75883007000084,53424.64223304 2024-12-10,17:02:56.000,345,11065154,11885,0,1733850175,12999.866047129988,82.7658792000002,53424.62825880001 2024-12-10,17:02:57.000,345,11065147,11725,0,1733850176,12999.845838200003,82.80112485000427,53424.64223304 2024-12-10,17:02:58.000,345,11065158,11805,0,1733850177,12999.805420340002,82.82227224000235,53424.62825880001 2024-12-10,17:02:59.000,345,11065177,11765,0,1733850178,12999.798684029993,82.82932137000171,53424.614284560004 2024-12-10,17:03:00.000,345,11065159,11885,0,1733850179,12999.758266169993,82.87161614999786,53424.60729744001 2024-12-10,17:03:01.000,345,11065193,11765,0,1733850180,12999.778475099993,82.93505831999937,53424.635245920006 2024-12-10,17:03:02.000,345,11065145,11925,0,1733850181,12999.744793550002,82.97030397000344,53424.64223304 2024-12-10,17:03:03.000,345,11065132,11685,0,1733850182,12999.731320929997,82.99145136000152,53424.65620728001 2024-12-10,17:03:04.000,345,11065166,11845,0,1733850183,12999.724584620002,82.9773531000028,53424.65620728001 2024-12-10,17:03:05.000,345,11065155,11765,0,1733850184,12999.731320929997,82.99850049000088,53424.64922016 2024-12-10,17:03:06.000,345,11065126,12045,0,1733850185,12999.711111999997,83.04079527000431,53424.684155760006 2024-12-10,17:03:07.000,345,11065176,11845,0,1733850186,12999.697639379992,83.04079527000431,53424.72607848001 2024-12-10,17:03:08.000,345,11065148,11805,0,1733850187,12999.717848309992,83.10423743999854,53424.65620728001 2024-12-10,17:03:09.000,345,11065198,11925,0,1733850188,12999.697639379992,83.09013917999982,53424.71210424 2024-12-10,17:03:10.000,345,11065145,11645,0,1733850189,12999.778475099993,83.13948309000261,53424.67716864001 2024-12-10,17:03:11.000,345,11065155,12005,0,1733850190,12999.785211410002,83.15358135000133,53424.69114288 2024-12-10,17:03:12.000,345,11065129,11885,0,1733850191,12999.771738789997,83.17472873999941,53424.65620728001 2024-12-10,17:03:13.000,345,11065161,11805,0,1733850192,12999.778475099993,83.19587613000476,53424.69114288 2024-12-10,17:03:14.000,345,11065183,12005,0,1733850193,12999.785211410002,83.18177786999877,53424.684155760006 2024-12-10,17:03:15.000,345,11065159,11845,0,1733850194,12999.798684029993,83.2240726500022,53424.69114288 2024-12-10,17:03:16.000,345,11065229,11605,0,1733850195,12999.798684029993,83.23817091000092,53424.65620728001 2024-12-10,17:03:17.000,345,11065143,11765,0,1733850196,12999.845838200003,83.2240726500022,53424.684155760006 2024-12-10,17:03:18.000,345,11065208,11965,0,1733850197,12999.886256059988,83.23112178000156,53424.69813 2024-12-10,17:03:19.000,345,11065207,12005,0,1733850198,12999.872783439998,83.23817091000092,53424.663194400004 2024-12-10,17:03:20.000,345,11065170,11845,0,1733850199,12999.879519749993,83.259318299999,53424.684155760006 2024-12-10,17:03:21.000,345,11065143,11805,0,1733850200,12999.899728679993,83.26636742999835,53424.71909136 2024-12-10,17:03:22.000,345,11065195,11485,0,1733850201,12999.913201299998,83.31571134000114,53424.733065600005 2024-12-10,17:03:23.000,345,11065129,12245,0,1733850202,12999.872783439998,83.37915351000265,53424.733065600005 2024-12-10,17:03:24.000,345,11065148,12005,0,1733850203,12999.892992369998,83.35095698999794,53424.72607848001 2024-12-10,17:03:25.000,345,11065162,12205,0,1733850204,12999.892992369998,83.40735003000009,53424.74005272 2024-12-10,17:03:26.000,345,11065149,11805,0,1733850205,12999.872783439998,83.48489046000032,53424.74005272 2024-12-10,17:03:27.000,345,11065171,11885,0,1733850206,12999.825629270003,83.49898871999903,53424.75402696001 2024-12-10,17:03:28.000,345,11065177,11885,0,1733850207,12999.839101889993,83.5694800199999,53424.74005272 2024-12-10,17:03:29.000,345,11065176,11925,0,1733850208,12999.825629270003,83.59062740999798,53424.75402696001 2024-12-10,17:03:30.000,345,11065162,11805,0,1733850209,12999.825629270003,83.63997132000077,53424.77498832001 2024-12-10,17:03:31.000,345,11065092,11725,0,1733850210,12999.791947719998,83.70341349000228,53424.781975440004 2024-12-10,17:03:32.000,345,11065191,11485,0,1733850211,12999.778475099993,83.74570826999843,53424.77498832001 2024-12-10,17:03:33.000,345,11065172,12165,0,1733850212,12999.758266169993,83.7809539200025,53424.7680012 2024-12-10,17:03:34.000,345,11065189,12045,0,1733850213,12999.771738789997,83.79505218000122,53424.74703984 2024-12-10,17:03:35.000,345,11065143,11885,0,1733850214,12999.798684029993,83.82324869999866,53424.76101408 2024-12-10,17:03:36.000,345,11065170,12085,0,1733850215,12999.778475099993,83.86554348000209,53424.781975440004 2024-12-10,17:03:37.000,345,11065174,11965,0,1733850216,12999.758266169993,83.90078912999888,53424.7680012 2024-12-10,17:03:38.000,345,11065168,11725,0,1733850217,12999.845838200003,83.97832955999911,53424.78896256 2024-12-10,17:03:39.000,345,11065202,12005,0,1733850218,12999.818892959993,83.98537868999847,53424.79594968001 2024-12-10,17:03:40.000,345,11065136,11845,0,1733850219,12999.798684029993,84.06996824999806,53424.77498832001 2024-12-10,17:03:41.000,345,11065137,11845,0,1733850220,12999.839101889993,84.04177173000062,53424.76101408 2024-12-10,17:03:42.000,345,11065162,11925,0,1733850221,12999.832365579998,84.04882085999998,53424.733065600005 2024-12-10,17:03:43.000,345,11065173,12125,0,1733850222,12999.818892959993,84.06996824999806,53424.74005272 2024-12-10,17:03:44.000,345,11065115,11765,0,1733850223,12999.832365579998,84.08406651000405,53424.830885280004 2024-12-10,17:03:45.000,345,11065155,11725,0,1733850224,12999.872783439998,84.09111564000341,53424.77498832001 2024-12-10,17:03:46.000,345,11065154,12045,0,1733850225,12999.879519749993,84.07701738000469,53424.781975440004 2024-12-10,17:03:47.000,345,11065161,11805,0,1733850226,12999.879519749993,84.11931216000085,53424.80992392 2024-12-10,17:03:48.000,345,11065150,12045,0,1733850227,12999.886256059988,84.13341041999956,53424.781975440004 2024-12-10,17:03:49.000,345,11065140,11805,0,1733850228,12999.906464989988,84.09111564000341,53424.80992392 2024-12-10,17:03:50.000,345,11065124,11885,0,1733850229,12999.933410229998,84.11226303000149,53424.78896256 2024-12-10,17:03:51.000,345,11065180,11845,0,1733850230,12999.973828089998,84.09111564000341,53424.77498832001 2024-12-10,17:03:52.000,345,11065151,11845,0,1733850231,12999.946882849988,84.0629191199987,53424.78896256 2024-12-10,17:03:53.000,345,11065163,11725,0,1733850232,12999.987300709989,83.98537868999847,53424.82389816001 2024-12-10,17:03:54.000,345,11065149,11925,0,1733850233,13000.014245949998,83.99242781999783,53424.87280800001 2024-12-10,17:03:55.000,345,11065199,11845,0,1733850234,13000.020982259994,83.97832955999911,53424.8378724 2024-12-10,17:03:56.000,345,11065120,11805,0,1733850235,13000.047927499989,83.95718217000103,53424.8378724 2024-12-10,17:03:57.000,345,11065151,12005,0,1733850236,13000.041191189994,83.9289856500036,53424.87280800001 2024-12-10,17:03:58.000,345,11065160,11845,0,1733850237,13000.034454879999,83.97832955999911,53424.8378724 2024-12-10,17:03:59.000,345,11065146,11965,0,1733850238,12999.994037019998,83.95013304000167,53424.81691104 2024-12-10,17:04:00.000,345,11065147,11645,0,1733850239,12999.987300709989,83.96423130000039,53424.84485952001 2024-12-10,17:04:01.000,345,11065185,11765,0,1733850240,12999.960355469993,83.98537868999847,53424.830885280004 2024-12-10,17:04:02.000,345,11065188,12045,0,1733850241,12999.919937609993,84.04177173000062,53424.87979512 2024-12-10,17:04:03.000,345,11065121,12045,0,1733850242,12999.872783439998,84.04177173000062,53424.86582088 2024-12-10,17:04:04.000,345,11065149,12085,0,1733850243,12999.778475099993,84.10521390000213,53424.88678224 2024-12-10,17:04:05.000,345,11065130,11885,0,1733850244,12999.765002480002,84.11226303000149,53424.87979512 2024-12-10,17:04:06.000,345,11065161,11845,0,1733850245,12999.697639379992,84.10521390000213,53424.82389816001 2024-12-10,17:04:07.000,345,11065123,11725,0,1733850246,12999.684166760002,84.18275433000235,53424.851846640006 2024-12-10,17:04:08.000,345,11065183,12085,0,1733850247,12999.637012589992,84.14750867999828,53424.8378724 2024-12-10,17:04:09.000,345,11065206,11725,0,1733850248,12999.583122110002,84.19685259000107,53424.8378724 2024-12-10,17:04:10.000,345,11065136,12085,0,1733850249,12999.583122110002,84.26029476000258,53424.84485952001 2024-12-10,17:04:11.000,345,11065217,11765,0,1733850250,12999.562913180001,84.26734389000194,53424.85883376 2024-12-10,17:04:12.000,345,11065162,12005,0,1733850251,12999.569649489997,84.33078606000345,53424.81691104 2024-12-10,17:04:13.000,345,11065177,12005,0,1733850252,12999.583122110002,84.33078606000345,53424.81691104 2024-12-10,17:04:14.000,345,11065176,11805,0,1733850253,12999.610067349997,84.28849128000002,53424.78896256 2024-12-10,17:04:15.000,345,11065145,11925,0,1733850254,12999.603331040002,84.30258953999873,53424.77498832001 2024-12-10,17:04:16.000,345,11065172,12165,0,1733850255,12999.643748900002,84.33078606000345,53424.77498832001 2024-12-10,17:04:17.000,345,11065172,11885,0,1733850256,12999.657221519992,84.35898258000088,53424.82389816001 2024-12-10,17:04:18.000,345,11065176,11645,0,1733850257,12999.697639379992,84.3730808399996,53424.82389816001 2024-12-10,17:04:19.000,345,11065214,11885,0,1733850258,12999.690903069997,84.38012996999896,53424.85883376 2024-12-10,17:04:20.000,345,11065170,11965,0,1733850259,12999.724584620002,84.39422822999768,53424.87979512 2024-12-10,17:04:21.000,345,11065128,11805,0,1733850260,12999.738057239992,84.40127736000431,53424.85883376 2024-12-10,17:04:22.000,345,11065180,11765,0,1733850261,12999.738057239992,84.38012996999896,53424.87280800001 2024-12-10,17:04:23.000,345,11065138,11765,0,1733850262,12999.758266169993,84.38717909999832,53424.86582088 2024-12-10,17:04:24.000,345,11065146,11765,0,1733850263,12999.758266169993,84.38012996999896,53424.900756480005 2024-12-10,17:04:25.000,345,11065162,12045,0,1733850264,12999.731320929997,84.35193345000152,53424.85883376 2024-12-10,17:04:26.000,345,11065138,11605,0,1733850265,12999.711111999997,84.3378351900028,53424.84485952001 2024-12-10,17:04:27.000,345,11065144,11965,0,1733850266,12999.704375690002,84.2743930200013,53424.830885280004 2024-12-10,17:04:28.000,345,11065182,12165,0,1733850267,12999.711111999997,84.30258953999873,53424.851846640006 2024-12-10,17:04:29.000,345,11065109,11925,0,1733850268,12999.657221519992,84.24619650000386,53424.851846640006 2024-12-10,17:04:30.000,345,11065152,11605,0,1733850269,12999.630276279997,84.23209823999787,53424.81691104 2024-12-10,17:04:31.000,345,11065175,11805,0,1733850270,12999.603331040002,84.23209823999787,53424.80992392 2024-12-10,17:04:32.000,345,11065214,12005,0,1733850271,12999.576385799992,84.14045954999892,53424.81691104 2024-12-10,17:04:33.000,345,11065139,11725,0,1733850272,12999.556176869992,84.16865607000364,53424.81691104 2024-12-10,17:04:34.000,345,11065122,11845,0,1733850273,12999.495550079992,84.14750867999828,53424.82389816001 2024-12-10,17:04:35.000,345,11065153,12165,0,1733850274,12999.455132219991,84.1263612900002,53424.8378724 2024-12-10,17:04:36.000,345,11065188,12045,0,1733850275,12999.475341149991,84.14045954999892,53424.82389816001 2024-12-10,17:04:37.000,345,11065133,11765,0,1733850276,12999.448395909996,84.11931216000085,53424.851846640006 2024-12-10,17:04:38.000,345,11065187,11725,0,1733850277,12999.434923289991,84.07701738000469,53424.81691104 2024-12-10,17:04:39.000,345,11065169,11765,0,1733850278,12999.374296499991,84.09816477000277,53424.81691104 2024-12-10,17:04:40.000,345,11065108,11925,0,1733850279,12999.306933399996,84.11931216000085,53424.78896256 2024-12-10,17:04:41.000,345,11065191,12085,0,1733850280,12999.23283398999,84.13341041999956,53424.781975440004 2024-12-10,17:04:42.000,345,11065167,12245,0,1733850281,12999.23283398999,84.16160694000428,53424.7680012 2024-12-10,17:04:43.000,345,11065193,11845,0,1733850282,12999.19241612999,84.15455781000492,53424.74703984 2024-12-10,17:04:44.000,345,11065181,12045,0,1733850283,12999.15199826999,84.19685259000107,53424.781975440004 2024-12-10,17:04:45.000,345,11065122,11885,0,1733850284,12999.084635169995,84.21799997999915,53424.76101408 2024-12-10,17:04:46.000,345,11065180,11805,0,1733850285,12999.044217309995,84.26734389000194,53424.733065600005 2024-12-10,17:04:47.000,345,11065158,11845,0,1733850286,12999.003799449994,84.24619650000386,53424.635245920006 2024-12-10,17:04:48.000,345,11065182,12005,0,1733850287,12998.963381589994,84.28849128000002,53424.684155760006 2024-12-10,17:04:49.000,345,11065183,11845,0,1733850288,12998.94990896999,84.3730808399996,53424.71210424 2024-12-10,17:04:50.000,345,11065102,12165,0,1733850289,12998.882545869994,84.40832649000367,53424.67716864001 2024-12-10,17:04:51.000,345,11065202,11925,0,1733850290,12998.882545869994,84.42242475000239,53424.64223304 2024-12-10,17:04:52.000,345,11065169,11725,0,1733850291,12998.815182769999,84.45767039999919,53424.65620728001 2024-12-10,17:04:53.000,345,11065135,11965,0,1733850292,12998.808446459989,84.50701431000198,53424.62825880001 2024-12-10,17:04:54.000,345,11065176,12125,0,1733850293,12998.788237529989,84.56340735000413,53424.64922016 2024-12-10,17:04:55.000,345,11065176,11845,0,1733850294,12998.781501219994,84.59865300000092,53424.60031032 2024-12-10,17:04:56.000,345,11065140,12165,0,1733850295,12998.761292289993,84.59160387000156,53424.55140048 2024-12-10,17:04:57.000,345,11065192,11725,0,1733850296,12998.747819669989,84.61275125999964,53424.55838760001 2024-12-10,17:04:58.000,345,11065141,11925,0,1733850297,12998.741083359993,84.62684951999836,53424.62127168 2024-12-10,17:04:59.000,345,11065180,11645,0,1733850298,12998.741083359993,84.64094778000435,53424.523452 2024-12-10,17:05:00.000,345,11065164,11725,0,1733850299,12998.774764909998,84.619800389999,53424.48152928 2024-12-10,17:05:01.000,345,11065138,11925,0,1733850300,12998.808446459989,84.66209517000243,53424.55140048 2024-12-10,17:05:02.000,345,11065178,11805,0,1733850301,12998.862336939994,84.64094778000435,53424.54441336 2024-12-10,17:05:03.000,345,11065185,11485,0,1733850302,12998.882545869994,84.62684951999836,53424.50947776001 2024-12-10,17:05:04.000,345,11065175,11845,0,1733850303,12998.869073249989,84.64094778000435,53424.53043912 2024-12-10,17:05:05.000,345,11065173,11765,0,1733850304,12998.92970003999,84.619800389999,53424.53742624001 2024-12-10,17:05:06.000,345,11065113,12165,0,1733850305,12998.983590519994,84.60570213000028,53424.48851640001 2024-12-10,17:05:07.000,345,11065184,11925,0,1733850306,12998.983590519994,84.62684951999836,53424.495503520004 2024-12-10,17:05:08.000,345,11065139,11645,0,1733850307,12998.97011789999,84.5845547400022,53424.47454216 2024-12-10,17:05:09.000,345,11065186,11965,0,1733850308,12999.01053575999,84.619800389999,53424.43960656001 2024-12-10,17:05:10.000,345,11065182,11925,0,1733850309,12999.003799449994,84.56340735000413,53424.48152928 2024-12-10,17:05:11.000,345,11065111,11765,0,1733850310,12999.05768993,84.57750561000285,53424.50947776001 2024-12-10,17:05:12.000,345,11065186,11965,0,1733850311,12999.084635169995,84.51406344000134,53424.55838760001 2024-12-10,17:05:13.000,345,11065142,11805,0,1733850312,12999.07116254999,84.5211125700007,53424.53043912 2024-12-10,17:05:14.000,345,11065131,11765,0,1733850313,12999.11831672,84.4858669200039,53424.53043912 2024-12-10,17:05:15.000,345,11065171,12205,0,1733850314,12999.145261959995,84.5211125700007,53424.523452 2024-12-10,17:05:16.000,345,11065078,11805,0,1733850315,12999.185679819995,84.4717686599979,53424.523452 2024-12-10,17:05:17.000,345,11065159,11965,0,1733850316,12999.185679819995,84.44357214000047,53424.50249064 2024-12-10,17:05:18.000,345,11065195,12045,0,1733850317,12999.21262505999,84.43652301000111,53424.516464880006 2024-12-10,17:05:19.000,345,11065197,12005,0,1733850318,12999.266515539995,84.45062126999983,53424.48851640001 2024-12-10,17:05:20.000,345,11065146,11925,0,1733850319,12999.29346077999,84.44357214000047,53424.53742624001 2024-12-10,17:05:21.000,345,11065182,11645,0,1733850320,12999.31366970999,84.38012996999896,53424.53742624001 2024-12-10,17:05:22.000,345,11065147,11645,0,1733850321,12999.38103281,84.42947388000175,53424.55838760001 2024-12-10,17:05:23.000,345,11065184,11725,0,1733850322,12999.38103281,84.39422822999768,53424.55140048 2024-12-10,17:05:24.000,345,11065168,12165,0,1733850323,12999.387769119996,84.41537562000303,53424.50947776001 2024-12-10,17:05:25.000,345,11065153,12005,0,1733850324,12999.475341149991,84.39422822999768,53424.53043912 2024-12-10,17:05:26.000,345,11065117,11805,0,1733850325,12999.502286390001,84.40127736000431,53424.53742624001 2024-12-10,17:05:27.000,345,11065169,11725,0,1733850326,12999.509022699996,84.45062126999983,53424.565374720005 2024-12-10,17:05:28.000,345,11065137,11765,0,1733850327,12999.549440559997,84.45062126999983,53424.57934896 2024-12-10,17:05:29.000,345,11065156,11885,0,1733850328,12999.562913180001,84.45767039999919,53424.60729744001 2024-12-10,17:05:30.000,345,11065135,11645,0,1733850329,12999.583122110002,84.45767039999919,53424.57236184 2024-12-10,17:05:31.000,345,11065169,11805,0,1733850330,12999.603331040002,84.4717686599979,53424.60729744001 2024-12-10,17:05:32.000,345,11065112,11845,0,1733850331,12999.589858419997,84.51406344000134,53424.60031032 2024-12-10,17:05:33.000,345,11065134,11565,0,1733850332,12999.610067349997,84.4858669200039,53424.57934896 2024-12-10,17:05:34.000,345,11065160,11925,0,1733850333,12999.610067349997,84.42242475000239,53424.60729744001 2024-12-10,17:05:35.000,345,11065168,11885,0,1733850334,12999.576385799992,84.42947388000175,53424.62825880001 2024-12-10,17:05:36.000,345,11065167,11805,0,1733850335,12999.562913180001,84.4717686599979,53424.58633608001 2024-12-10,17:05:37.000,345,11065189,12245,0,1733850336,12999.569649489997,84.47881779000454,53424.62127168 2024-12-10,17:05:38.000,345,11065165,11805,0,1733850337,12999.522495320001,84.4717686599979,53424.635245920006 2024-12-10,17:05:39.000,345,11065153,11885,0,1733850338,12999.583122110002,84.45767039999919,53424.64922016 2024-12-10,17:05:40.000,345,11065190,11525,0,1733850339,12999.529231629997,84.4717686599979,53424.65620728001 2024-12-10,17:05:41.000,345,11065139,11845,0,1733850340,12999.515759009992,84.49996518000262,53424.64223304 2024-12-10,17:05:42.000,345,11065121,12085,0,1733850341,12999.535967939992,84.51406344000134,53424.64223304 2024-12-10,17:05:43.000,345,11065161,11645,0,1733850342,12999.542704250001,84.49996518000262,53424.64922016 2024-12-10,17:05:44.000,345,11065143,12125,0,1733850343,12999.576385799992,84.4717686599979,53424.69114288 2024-12-10,17:05:45.000,345,11065170,11885,0,1733850344,12999.643748900002,84.5211125700007,53424.75402696001 2024-12-10,17:05:46.000,345,11065187,11725,0,1733850345,12999.663957830002,84.5211125700007,53424.75402696001 2024-12-10,17:05:47.000,345,11065163,11885,0,1733850346,12999.643748900002,84.52816170000006,53424.74703984 2024-12-10,17:05:48.000,345,11065161,12045,0,1733850347,12999.690903069997,84.4858669200039,53424.74005272 2024-12-10,17:05:49.000,345,11065111,11645,0,1733850348,12999.697639379992,84.46471952999855,53424.72607848001 2024-12-10,17:05:50.000,345,11065204,12005,0,1733850349,12999.771738789997,84.43652301000111,53424.781975440004 2024-12-10,17:05:51.000,345,11065147,11885,0,1733850350,12999.832365579998,84.40832649000367,53424.75402696001 2024-12-10,17:05:52.000,345,11065138,11805,0,1733850351,12999.899728679993,84.31668780000473,53424.8378724 2024-12-10,17:05:53.000,345,11065185,11645,0,1733850352,12999.899728679993,84.33078606000345,53424.802936800006 2024-12-10,17:05:54.000,345,11065153,11965,0,1733850353,12999.980564399993,84.26734389000194,53424.82389816001 2024-12-10,17:05:55.000,345,11065142,12045,0,1733850354,13000.054663809999,84.22504910999851,53424.81691104 2024-12-10,17:05:56.000,345,11065179,11925,0,1733850355,13000.074872739999,84.18275433000235,53424.851846640006 2024-12-10,17:05:57.000,345,11065129,11965,0,1733850356,13000.142235839994,84.11931216000085,53424.8378724 2024-12-10,17:05:58.000,345,11065158,12005,0,1733850357,13000.21633525,84.04882085999998,53424.92171784001 2024-12-10,17:05:59.000,345,11065140,12005,0,1733850358,13000.29043465999,84.02062434000254,53424.92171784001 2024-12-10,17:06:00.000,345,11065185,11565,0,1733850359,13000.29043465999,83.95013304000167,53424.92171784001 2024-12-10,17:06:01.000,345,11065205,11645,0,1733850360,13000.324116209995,83.90078912999888,53424.94267920001 2024-12-10,17:06:02.000,345,11065150,11725,0,1733850361,13000.324116209995,83.84439609000401,53424.9077436 2024-12-10,17:06:03.000,345,11065193,11925,0,1733850362,13000.364534069995,83.79505218000122,53424.949666320004 2024-12-10,17:06:04.000,345,11065139,12005,0,1733850363,13000.35779776,83.75980653000443,53424.95665344 2024-12-10,17:06:05.000,345,11065165,11685,0,1733850364,13000.33758883,83.73161000999971,53424.93569208 2024-12-10,17:06:06.000,345,11065185,11845,0,1733850365,13000.27022572999,83.75275739999779,53424.95665344 2024-12-10,17:06:07.000,345,11065169,11645,0,1733850366,13000.243280489995,83.717511750001,53424.9776148 2024-12-10,17:06:08.000,345,11065171,11645,0,1733850367,13000.202862629994,83.73161000999971,53424.96364056001 2024-12-10,17:06:09.000,345,11065134,11805,0,1733850368,13000.202862629994,83.72456088000035,53425.03351176 2024-12-10,17:06:10.000,345,11065154,11605,0,1733850369,13000.088345359989,83.72456088000035,53425.04049888001 2024-12-10,17:06:11.000,345,11065136,11885,0,1733850370,13000.074872739999,83.74570826999843,53425.019537520006 2024-12-10,17:06:12.000,345,11065150,11525,0,1733850371,13000.061400119994,83.80915043999994,53425.07543448 2024-12-10,17:06:13.000,345,11065161,11805,0,1733850372,13000.027718569989,83.75980653000443,53425.07543448 2024-12-10,17:06:14.000,345,11065144,11965,0,1733850373,12999.987300709989,83.83734696000465,53425.12434432 2024-12-10,17:06:15.000,345,11065170,11565,0,1733850374,13000.014245949998,83.83734696000465,53425.06146024001 2024-12-10,17:06:16.000,345,11065193,11925,0,1733850375,12999.973828089998,83.87259261000145,53425.09639584 2024-12-10,17:06:17.000,345,11065182,11525,0,1733850376,13000.034454879999,83.88669087000017,53425.05447312 2024-12-10,17:06:18.000,345,11065196,12005,0,1733850377,13000.000773329994,83.89373999999953,53425.068447360005 2024-12-10,17:06:19.000,345,11065168,11725,0,1733850378,12999.980564399993,83.90783825999824,53425.07543448 2024-12-10,17:06:20.000,345,11065203,11725,0,1733850379,13000.014245949998,83.90078912999888,53425.068447360005 2024-12-10,17:06:21.000,345,11065151,11805,0,1733850380,13000.047927499989,83.85144522000337,53425.07543448 2024-12-10,17:06:22.000,345,11065155,12045,0,1733850381,13000.074872739999,83.8161995699993,53425.117357200004 2024-12-10,17:06:23.000,345,11065159,11885,0,1733850382,13000.122026909994,83.80210131000058,53425.10338296 2024-12-10,17:06:24.000,345,11065128,11925,0,1733850383,13000.14897214999,83.76685566000378,53425.11037008001 2024-12-10,17:06:25.000,345,11065190,11925,0,1733850384,13000.175917389999,83.74570826999843,53425.117357200004 2024-12-10,17:06:26.000,345,11065133,11885,0,1733850385,13000.19612632,83.65406957999949,53425.13133144001 2024-12-10,17:06:27.000,345,11065137,11525,0,1733850386,13000.27696204,83.58357827999862,53425.09639584 2024-12-10,17:06:28.000,345,11065131,11525,0,1733850387,13000.29717097,83.49193958999967,53425.15927992001 2024-12-10,17:06:29.000,345,11065137,11605,0,1733850388,13000.324116209995,83.45669394000288,53425.08940872001 2024-12-10,17:06:30.000,345,11065169,12005,0,1733850389,13000.35106144999,83.35800612000457,53425.138318560006 2024-12-10,17:06:31.000,345,11065140,11845,0,1733850390,13000.33758883,83.259318299999,53425.166267040004 2024-12-10,17:06:32.000,345,11065173,11565,0,1733850391,13000.41842455,83.18177786999877,53425.13133144001 2024-12-10,17:06:33.000,345,11065110,11725,0,1733850392,13000.41842455,83.13243396000325,53425.138318560006 2024-12-10,17:06:34.000,345,11065186,12045,0,1733850393,13000.47231502999,83.09013917999982,53425.14530568 2024-12-10,17:06:35.000,345,11065164,11885,0,1733850394,13000.51273288999,82.98440223000216,53425.166267040004 2024-12-10,17:06:36.000,345,11065179,11925,0,1733850395,13000.47905134,82.9773531000028,53425.14530568 2024-12-10,17:06:37.000,345,11065167,11845,0,1733850396,13000.53294181999,82.89276354000322,53425.18024128001 2024-12-10,17:06:38.000,345,11065128,11765,0,1733850397,13000.53967813,82.85751788999914,53425.19421552 2024-12-10,17:06:39.000,345,11065096,11605,0,1733850398,13000.573359679991,82.82227224000235,53425.20120264 2024-12-10,17:06:40.000,345,11065134,11725,0,1733850399,13000.593568609991,82.79407572000491,53425.22915112001 2024-12-10,17:06:41.000,345,11065171,11965,0,1733850400,13000.60030492,82.75883007000084,53425.27107384 2024-12-10,17:06:42.000,345,11065166,11845,0,1733850401,13000.62051385,82.75178094000148,53425.236138240005 2024-12-10,17:06:43.000,345,11065150,11845,0,1733850402,13000.586832299996,82.7306335500034,53425.222164 2024-12-10,17:06:44.000,345,11065133,11845,0,1733850403,13000.566623369996,82.70243702999869,53425.222164 2024-12-10,17:06:45.000,345,11065180,11925,0,1733850404,13000.566623369996,82.68128964000061,53425.21517688 2024-12-10,17:06:46.000,345,11065139,11725,0,1733850405,13000.566623369996,82.68833876999997,53425.25709960001 2024-12-10,17:06:47.000,345,11065163,12165,0,1733850406,13000.53967813,82.68128964000061,53425.25011248 2024-12-10,17:06:48.000,345,11065133,11405,0,1733850407,13000.5194692,82.68128964000061,53425.26408672 2024-12-10,17:06:49.000,345,11065142,11845,0,1733850408,13000.505996579996,82.70948615999805,53425.34094504 2024-12-10,17:06:50.000,345,11065153,11765,0,1733850409,13000.5194692,82.68833876999997,53425.25011248 2024-12-10,17:06:51.000,345,11065193,11845,0,1733850410,13000.47231502999,82.71653529000469,53425.26408672 2024-12-10,17:06:52.000,345,11065160,11765,0,1733850411,13000.47231502999,82.6671913800019,53425.29902232001 2024-12-10,17:06:53.000,345,11065145,11725,0,1733850412,13000.47905134,82.67424051000125,53425.31998368 2024-12-10,17:06:54.000,345,11065142,11885,0,1733850413,13000.45884241,82.68128964000061,53425.31299656 2024-12-10,17:06:55.000,345,11065163,11765,0,1733850414,13000.45210609999,82.67424051000125,53425.29902232001 2024-12-10,17:06:56.000,345,11065225,12125,0,1733850415,13000.485787649995,82.68833876999997,53425.31998368 2024-12-10,17:06:57.000,345,11065157,12005,0,1733850416,13000.5194692,82.6671913800019,53425.31299656 2024-12-10,17:06:58.000,345,11065207,12085,0,1733850417,13000.53967813,82.63194572999782,53425.3619064 2024-12-10,17:06:59.000,345,11065181,11685,0,1733850418,13000.53294181999,82.58260182000231,53425.31998368 2024-12-10,17:07:00.000,345,11065176,11645,0,1733850419,13000.573359679991,82.56850356000359,53425.306009440006 2024-12-10,17:07:01.000,345,11065173,12285,0,1733850420,13000.647459089996,82.49096313000337,53425.333957920004 2024-12-10,17:07:02.000,345,11065169,11845,0,1733850421,13000.633986469991,82.4557174799993,53425.354919280006 2024-12-10,17:07:03.000,345,11065192,11805,0,1733850422,13000.701349570001,82.37817704999907,53425.34094504 2024-12-10,17:07:04.000,345,11065199,11845,0,1733850423,13000.741767430001,82.31473488000483,53425.36889352 2024-12-10,17:07:05.000,345,11065171,11445,0,1733850424,13000.788921599997,82.22309618999861,53425.354919280006 2024-12-10,17:07:06.000,345,11065173,11485,0,1733850425,13000.829339459997,82.11031011000159,53425.354919280006 2024-12-10,17:07:07.000,345,11065140,11805,0,1733850426,13000.822603150002,82.04686794000008,53425.41081624 2024-12-10,17:07:08.000,345,11065154,11765,0,1733850427,13000.903438870002,81.94818012000178,53425.403829120005 2024-12-10,17:07:10.000,345,11065179,11685,0,1733850429,13000.876493629992,81.80014839000069,53425.306009440006 2024-12-10,17:07:11.000,345,11065161,11645,0,1733850430,13000.849548389997,81.75785361000453,53425.37588064001 2024-12-10,17:07:06.000,345,11065183,11565,0,1733850425,13000.849548389997,81.6803131800043,53425.39684200001 2024-12-10,17:07:07.000,345,11065166,11845,0,1733850426,13000.809130529997,81.62392014000216,53425.43876472 2024-12-10,17:07:08.000,345,11065147,11885,0,1733850427,13000.782185290002,81.53228145000321,53425.4317776 2024-12-10,17:07:09.000,345,11065192,11565,0,1733850428,13000.755240049992,81.48998666999978,53425.50863592 2024-12-10,17:07:10.000,345,11065152,11845,0,1733850429,13000.681140640001,81.41244623999955,53425.42479048001 2024-12-10,17:07:11.000,345,11065133,12045,0,1733850430,13000.660931710001,81.32785667999997,53425.50863592 2024-12-10,17:07:12.000,345,11065098,11645,0,1733850431,13000.613777539991,81.33490580999933,53425.48068744 2024-12-10,17:07:13.000,345,11065189,11925,0,1733850432,13000.505996579996,81.29966016000253,53425.49466168001 2024-12-10,17:07:14.000,345,11065184,11645,0,1733850433,13000.485787649995,81.26441450999846,53425.48767456 2024-12-10,17:07:15.000,345,11065160,11725,0,1733850434,13000.43189716999,81.25031624999974,53425.51562304001 2024-12-10,17:07:16.000,345,11065110,11725,0,1733850435,13000.35779776,81.20802147000359,53425.45972608 2024-12-10,17:07:17.000,345,11065168,11645,0,1733850436,13000.29043465999,81.17982494999887,53425.43876472 2024-12-10,17:07:18.000,345,11065151,11805,0,1733850437,13000.29717097,81.14457930000208,53425.43876472 2024-12-10,17:07:19.000,345,11065190,11685,0,1733850438,13000.223071559994,81.17982494999887,53425.48068744 2024-12-10,17:07:20.000,345,11065163,11565,0,1733850439,13000.202862629994,81.123431910004,53425.46671320001 2024-12-10,17:07:21.000,345,11065140,11685,0,1733850440,13000.142235839994,81.123431910004,53425.43876472 2024-12-10,17:07:22.000,345,11065131,11885,0,1733850441,13000.155708459999,81.109333649998,53425.46671320001 2024-12-10,17:07:23.000,345,11065162,12005,0,1733850442,13000.14897214999,81.11638278000464,53425.42479048001 2024-12-10,17:07:24.000,345,11065140,11845,0,1733850443,13000.175917389999,81.11638278000464,53425.42479048001 2024-12-10,17:07:25.000,345,11065190,11805,0,1733850444,13000.182653699994,81.07408800000121,53425.44575184001 2024-12-10,17:07:26.000,345,11065135,11765,0,1733850445,13000.14897214999,81.03884235000442,53425.41780336 2024-12-10,17:07:27.000,345,11065156,11885,0,1733850446,13000.155708459999,81.04589148000377,53425.4317776 2024-12-10,17:07:28.000,345,11065183,11805,0,1733850447,13000.20959893999,81.0106458299997,53425.41081624 2024-12-10,17:07:29.000,345,11065182,12085,0,1733850448,13000.27696204,80.96835105000355,53425.38286776 2024-12-10,17:07:30.000,345,11065154,11605,0,1733850449,13000.27022572999,80.92605627000012,53425.38985488 2024-12-10,17:07:31.000,345,11065103,12045,0,1733850450,13000.344325139995,80.8767123600046,53425.38286776 2024-12-10,17:07:32.000,345,11065157,11685,0,1733850451,13000.37800669,80.85556496999925,53425.39684200001 2024-12-10,17:07:33.000,345,11065165,11925,0,1733850452,13000.41168823999,80.79917193000438,53425.37588064001 2024-12-10,17:07:34.000,345,11065142,11645,0,1733850453,13000.505996579996,80.7639262800003,53425.4317776 2024-12-10,17:07:35.000,345,11065186,11925,0,1733850454,13000.546414439996,80.71458237000479,53425.473700320006 2024-12-10,17:07:36.000,345,11065134,11805,0,1733850455,13000.573359679991,80.62999280999793,53425.452738960004 2024-12-10,17:07:37.000,345,11065155,12125,0,1733850456,13000.58009599,80.57359977000306,53425.41780336 2024-12-10,17:07:38.000,345,11065159,12085,0,1733850457,13000.593568609991,80.50310847000219,53425.44575184001 2024-12-10,17:07:39.000,345,11065139,11885,0,1733850458,13000.60030492,80.44671543000004,53425.501648800004 2024-12-10,17:07:40.000,345,11065196,12045,0,1733850459,13000.593568609991,80.4185189100026,53425.54357152001 2024-12-10,17:07:41.000,345,11065155,11965,0,1733850460,13000.55988706,80.42556804000196,53425.48068744 2024-12-10,17:07:42.000,345,11065138,11645,0,1733850461,13000.55315074999,80.39737152000453,53425.46671320001 2024-12-10,17:07:43.000,345,11065192,11805,0,1733850462,13000.45884241,80.3550767400011,53425.49466168001 2024-12-10,17:07:44.000,345,11065142,11845,0,1733850463,13000.41168823999,80.36917499999981,53425.5365844 2024-12-10,17:07:45.000,345,11065169,11845,0,1733850464,13000.33085251999,80.34802761000174,53425.522610160006 2024-12-10,17:07:46.000,345,11065187,11885,0,1733850465,13000.303907279995,80.34802761000174,53425.522610160006 2024-12-10,17:07:47.000,345,11065177,11965,0,1733850466,13000.22980786999,80.40442065000389,53425.56453288001 2024-12-10,17:07:48.000,345,11065174,11885,0,1733850467,13000.12876321999,80.38327325999853,53425.55754576 2024-12-10,17:07:49.000,345,11065196,11885,0,1733850468,13000.10855428999,80.41146978000324,53425.54357152001 2024-12-10,17:07:50.000,345,11065173,12005,0,1733850469,12999.967091779989,80.4537645599994,53425.571520000005 2024-12-10,17:07:51.000,345,11065207,11765,0,1733850470,12999.906464989988,80.48196108000411,53425.5365844 2024-12-10,17:07:52.000,345,11065168,11925,0,1733850471,12999.899728679993,80.50310847000219,53425.52959728 2024-12-10,17:07:53.000,345,11065186,11805,0,1733850472,12999.879519749993,80.5665506400037,53425.51562304001 2024-12-10,17:07:54.000,345,11065155,11805,0,1733850473,12999.771738789997,80.61589454999921,53425.49466168001 2024-12-10,17:07:55.000,345,11065153,11765,0,1733850474,12999.765002480002,80.63704194000456,53425.56453288001 2024-12-10,17:07:56.000,345,11065184,12045,0,1733850475,12999.677430449992,80.67933672000072,53425.48068744 2024-12-10,17:07:57.000,345,11065171,11725,0,1733850476,12999.650485209997,80.71458237000479,53425.49466168001 2024-12-10,17:07:58.000,345,11065162,11725,0,1733850477,12999.637012589992,80.72163150000415,53425.39684200001 2024-12-10,17:07:59.000,345,11065164,12045,0,1733850478,12999.616803659992,80.71458237000479,53425.41780336 2024-12-10,17:08:00.000,345,11065178,11845,0,1733850479,12999.556176869992,80.75687715000095,53425.43876472 2024-12-10,17:08:01.000,345,11065162,11845,0,1733850480,12999.542704250001,80.74277889000223,53425.39684200001 2024-12-10,17:08:02.000,345,11065207,11645,0,1733850481,12999.569649489997,80.72868063000351,53425.48068744 2024-12-10,17:08:03.000,345,11065136,11765,0,1733850482,12999.542704250001,80.69343497999944,53425.46671320001 2024-12-10,17:08:04.000,345,11065188,11725,0,1733850483,12999.535967939992,80.63704194000456,53425.43876472 2024-12-10,17:08:05.000,345,11065142,12045,0,1733850484,12999.562913180001,80.61589454999921,53425.403829120005 2024-12-10,17:08:06.000,345,11065136,11765,0,1733850485,12999.542704250001,80.59474716000113,53425.4317776 2024-12-10,17:08:07.000,345,11065163,11445,0,1733850486,12999.596594729992,80.55950151000434,53425.42479048001 2024-12-10,17:08:08.000,345,11065128,11965,0,1733850487,12999.630276279997,80.5524523799977,53425.39684200001 2024-12-10,17:08:09.000,345,11065144,11725,0,1733850488,12999.657221519992,80.48901021000347,53425.41780336 2024-12-10,17:08:10.000,345,11065196,11645,0,1733850489,12999.684166760002,80.4185189100026,53425.45972608 2024-12-10,17:08:11.000,345,11065158,12085,0,1733850490,12999.690903069997,80.42556804000196,53425.38985488 2024-12-10,17:08:12.000,345,11065173,11925,0,1733850491,12999.751529859997,80.36917499999981,53425.41081624 2024-12-10,17:08:13.000,345,11065166,11765,0,1733850492,12999.744793550002,80.32688022000366,53425.41780336 2024-12-10,17:08:14.000,345,11065219,11805,0,1733850493,12999.805420340002,80.26343805000215,53425.403829120005 2024-12-10,17:08:15.000,345,11065178,11885,0,1733850494,12999.771738789997,80.21409413999936,53425.41081624 2024-12-10,17:08:16.000,345,11065176,11605,0,1733850495,12999.852574509998,80.15770110000449,53425.41780336 2024-12-10,17:08:17.000,345,11065113,11805,0,1733850496,12999.832365579998,80.11540632000106,53425.38286776 2024-12-10,17:08:18.000,345,11065163,11845,0,1733850497,12999.812156649998,80.0731115400049,53425.45972608 2024-12-10,17:08:19.000,345,11065158,11965,0,1733850498,12999.825629270003,80.05901327999891,53425.36889352 2024-12-10,17:08:20.000,345,11065176,11965,0,1733850499,12999.845838200003,80.0731115400049,53425.41081624 2024-12-10,17:08:21.000,345,11065109,11845,0,1733850500,12999.812156649998,80.05901327999891,53425.3619064 2024-12-10,17:08:22.000,345,11065193,11885,0,1733850501,12999.812156649998,80.03081676000147,53425.403829120005 2024-12-10,17:08:23.000,345,11065137,12085,0,1733850502,12999.825629270003,80.03786589000083,53425.41081624 2024-12-10,17:08:24.000,345,11065183,11725,0,1733850503,12999.778475099993,80.03786589000083,53425.41780336 2024-12-10,17:08:25.000,345,11065153,11805,0,1733850504,12999.731320929997,80.03786589000083,53425.41081624 2024-12-10,17:08:26.000,345,11065143,11885,0,1733850505,12999.684166760002,80.05196414999955,53425.4317776 2024-12-10,17:08:27.000,345,11065159,11845,0,1733850506,12999.690903069997,80.0731115400049,53425.42479048001 2024-12-10,17:08:28.000,345,11065174,12205,0,1733850507,12999.603331040002,80.1083571900017,53425.38985488 2024-12-10,17:08:29.000,345,11065166,12125,0,1733850508,12999.583122110002,80.12950457999978,53425.38985488 2024-12-10,17:08:30.000,345,11065206,11805,0,1733850509,12999.562913180001,80.12950457999978,53425.36889352 2024-12-10,17:08:31.000,345,11065168,11885,0,1733850510,12999.535967939992,80.16475023000385,53425.36889352 2024-12-10,17:08:32.000,345,11065179,11885,0,1733850511,12999.549440559997,80.22114326999872,53425.36889352 2024-12-10,17:08:33.000,345,11065157,12005,0,1733850512,12999.562913180001,80.22114326999872,53425.38985488 2024-12-10,17:08:34.000,345,11065163,11685,0,1733850513,12999.549440559997,80.27048718000151,53425.354919280006 2024-12-10,17:08:35.000,345,11065187,11685,0,1733850514,12999.556176869992,80.31278195999766,53425.31299656 2024-12-10,17:08:36.000,345,11065162,11885,0,1733850515,12999.522495320001,80.31278195999766,53425.36889352 2024-12-10,17:08:37.000,345,11065151,12045,0,1733850516,12999.542704250001,80.34802761000174,53425.34793216001 2024-12-10,17:08:38.000,345,11065150,12005,0,1733850517,12999.556176869992,80.34097848000238,53425.34793216001 2024-12-10,17:08:39.000,345,11065127,11765,0,1733850518,12999.529231629997,80.34802761000174,53425.31998368 2024-12-10,17:08:40.000,345,11065168,11845,0,1733850519,12999.509022699996,80.33392935000302,53425.3619064 2024-12-10,17:08:41.000,345,11065158,12085,0,1733850520,12999.488813769996,80.34802761000174,53425.306009440006 2024-12-10,17:08:42.000,345,11065210,12125,0,1733850521,12999.502286390001,80.34097848000238,53425.29902232001 2024-12-10,17:08:43.000,345,11065162,11805,0,1733850522,12999.461868530001,80.34802761000174,53425.3619064 2024-12-10,17:08:44.000,345,11065180,11965,0,1733850523,12999.468604839996,80.32688022000366,53425.31998368 2024-12-10,17:08:45.000,345,11065186,11965,0,1733850524,12999.448395909996,80.31278195999766,53425.2920352 2024-12-10,17:08:46.000,345,11065141,11645,0,1733850525,12999.522495320001,80.3057328299983,53425.31998368 2024-12-10,17:08:47.000,345,11065174,11565,0,1733850526,12999.535967939992,80.29868369999895,53425.34793216001 2024-12-10,17:08:48.000,345,11065141,11725,0,1733850527,12999.522495320001,80.29868369999895,53425.34094504 2024-12-10,17:08:49.000,345,11065221,11645,0,1733850528,12999.488813769996,80.27753631000087,53425.3619064 2024-12-10,17:08:50.000,345,11065180,12005,0,1733850529,12999.482077460001,80.22114326999872,53425.354919280006 2024-12-10,17:08:51.000,345,11065204,11525,0,1733850530,12999.482077460001,80.22114326999872,53425.36889352 2024-12-10,17:08:52.000,345,11065161,11845,0,1733850531,12999.495550079992,80.19999588000064,53425.354919280006 2024-12-10,17:08:53.000,345,11065162,12005,0,1733850532,12999.495550079992,80.19999588000064,53425.37588064001 2024-12-10,17:08:54.000,345,11065203,11765,0,1733850533,12999.482077460001,80.13655370999913,53425.32697080001 2024-12-10,17:08:55.000,345,11065184,12005,0,1733850534,12999.495550079992,80.1436028399985,53425.3619064 2024-12-10,17:08:56.000,345,11065204,11485,0,1733850535,12999.515759009992,80.13655370999913,53425.36889352 2024-12-10,17:08:57.000,345,11065181,11685,0,1733850536,12999.509022699996,80.0731115400049,53425.403829120005 2024-12-10,17:08:58.000,345,11065199,11885,0,1733850537,12999.549440559997,80.1083571900017,53425.38286776 2024-12-10,17:08:59.000,345,11065192,12005,0,1733850538,12999.509022699996,80.0731115400049,53425.41780336 2024-12-10,17:09:00.000,345,11065172,11765,0,1733850539,12999.522495320001,80.02376763000211,53425.39684200001 2024-12-10,17:09:01.000,345,11065157,11445,0,1733850540,12999.475341149991,80.0731115400049,53425.403829120005 2024-12-10,17:09:02.000,345,11065149,11845,0,1733850541,12999.461868530001,80.03081676000147,53425.38985488 2024-12-10,17:09:03.000,345,11065155,12045,0,1733850542,12999.434923289991,80.05196414999955,53425.41780336 2024-12-10,17:09:04.000,345,11065176,12085,0,1733850543,12999.428186979996,80.02376763000211,53425.41081624 2024-12-10,17:09:05.000,345,11065146,11685,0,1733850544,12999.367560189996,80.03786589000083,53425.38286776 2024-12-10,17:09:06.000,345,11065152,11925,0,1733850545,12999.347351259996,80.04491502000019,53425.41081624 2024-12-10,17:09:07.000,345,11065202,12085,0,1733850546,12999.34061495,80.05901327999891,53425.37588064001 2024-12-10,17:09:08.000,345,11065197,11725,0,1733850547,12999.31366970999,80.03081676000147,53425.42479048001 2024-12-10,17:09:09.000,345,11065142,11525,0,1733850548,12999.29346077999,80.03786589000083,53425.333957920004 2024-12-10,17:09:10.000,345,11065207,11565,0,1733850549,12999.266515539995,80.06606240999827,53425.38286776 2024-12-10,17:09:11.000,345,11065214,11685,0,1733850550,12999.266515539995,80.06606240999827,53425.403829120005 2024-12-10,17:09:12.000,345,11065176,11605,0,1733850551,12999.286724469996,80.04491502000019,53425.41081624 2024-12-10,17:09:13.000,345,11065191,11645,0,1733850552,12999.27998816,80.03081676000147,53425.39684200001 2024-12-10,17:09:14.000,345,11065237,11845,0,1733850553,12999.25977923,80.03786589000083,53425.37588064001 2024-12-10,17:09:15.000,345,11065141,11885,0,1733850554,12999.226097679995,80.02376763000211,53425.354919280006 2024-12-10,17:09:16.000,345,11065194,12005,0,1733850555,12999.2395703,80.01671850000275,53425.354919280006 2024-12-10,17:09:17.000,345,11065157,11765,0,1733850556,12999.25977923,79.99557111000468,53425.37588064001 2024-12-10,17:09:18.000,345,11065183,11645,0,1733850557,12999.27998816,79.94622720000189,53425.38286776 2024-12-10,17:09:19.000,345,11065116,11845,0,1733850558,12999.246306609995,79.91098154999781,53425.37588064001 2024-12-10,17:09:20.000,345,11065086,11885,0,1733850559,12999.25304291999,79.88278503000038,53425.403829120005 2024-12-10,17:09:21.000,345,11065196,11965,0,1733850560,12999.23283398999,79.8616376400023,53425.3619064 2024-12-10,17:09:22.000,345,11065159,11845,0,1733850561,12999.25304291999,79.85458851000294,53425.31998368 2024-12-10,17:09:23.000,345,11065144,11725,0,1733850562,12999.25977923,79.81934285999887,53425.2920352 2024-12-10,17:09:24.000,345,11065187,11965,0,1733850563,12999.286724469996,79.72065504000057,53425.354919280006 2024-12-10,17:09:25.000,345,11065147,11605,0,1733850564,12999.31366970999,79.69950765000249,53425.38286776 2024-12-10,17:09:26.000,345,11065124,11965,0,1733850565,12999.306933399996,79.68540939000377,53425.3619064 2024-12-10,17:09:27.000,345,11065214,11845,0,1733850566,12999.306933399996,79.62901635000162,53425.333957920004 2024-12-10,17:09:28.000,345,11065169,11845,0,1733850567,12999.32040602,79.59377070000482,53425.333957920004 2024-12-10,17:09:29.000,345,11065154,11845,0,1733850568,12999.33387863999,79.57262330999947,53425.38985488 2024-12-10,17:09:30.000,345,11065129,11685,0,1733850569,12999.347351259996,79.54442679000203,53425.403829120005 2024-12-10,17:09:31.000,345,11065154,11765,0,1733850570,12999.306933399996,79.57967243999883,53425.3619064 2024-12-10,17:09:32.000,345,11065134,11765,0,1733850571,12999.286724469996,79.5162302700046,53425.38286776 2024-12-10,17:09:33.000,345,11065173,11965,0,1733850572,12999.29346077999,79.54442679000203,53425.38286776 2024-12-10,17:09:34.000,345,11065172,11965,0,1733850573,12999.2395703,79.55852505000075,53425.38286776 2024-12-10,17:09:35.000,345,11065215,12005,0,1733850574,12999.21936137,79.60786896000354,53425.42479048001 2024-12-10,17:09:36.000,345,11065185,11685,0,1733850575,12999.185679819995,79.60081983000418,53425.41081624 2024-12-10,17:09:37.000,345,11065198,11805,0,1733850576,12999.15199826999,79.60081983000418,53425.42479048001 2024-12-10,17:09:38.000,345,11065193,11885,0,1733850577,12999.125053029995,79.62196722000226,53425.41780336 2024-12-10,17:09:39.000,345,11065156,11885,0,1733850578,12999.07116254999,79.66426199999842,53425.41780336 2024-12-10,17:09:40.000,345,11065160,12085,0,1733850579,12999.03074468999,79.75590069000464,53425.39684200001 2024-12-10,17:09:41.000,345,11065201,11485,0,1733850580,12998.983590519994,79.748851559998,53425.41780336 2024-12-10,17:09:42.000,345,11065189,11645,0,1733850581,12998.92970003999,79.83344112000486,53425.38985488 2024-12-10,17:09:43.000,345,11065196,11685,0,1733850582,12998.882545869994,79.87573590000102,53425.403829120005 2024-12-10,17:09:44.000,345,11065155,11805,0,1733850583,12998.848864319989,79.91803068000445,53425.41081624 2024-12-10,17:09:45.000,345,11065161,11965,0,1733850584,12998.788237529989,80.02376763000211,53425.38985488 2024-12-10,17:09:46.000,345,11065205,11965,0,1733850585,12998.781501219994,80.0731115400049,53425.403829120005 2024-12-10,17:09:47.000,345,11065176,11725,0,1733850586,12998.768028599989,80.08720980000362,53425.44575184001 2024-12-10,17:09:48.000,345,11065202,11765,0,1733850587,12998.734347049998,80.16475023000385,53425.3619064 2024-12-10,17:09:49.000,345,11065137,11685,0,1733850588,12998.714138119998,80.21409413999936,53425.36889352 2024-12-10,17:09:50.000,345,11065184,11485,0,1733850589,12998.727610739988,80.23524153000471,53425.38286776 2024-12-10,17:09:51.000,345,11065165,12005,0,1733850590,12998.734347049998,80.26343805000215,53425.34793216001 2024-12-10,17:09:52.000,345,11065165,11805,0,1733850591,12998.754555979998,80.25638892000279,53425.38985488 2024-12-10,17:09:53.000,345,11065153,11765,0,1733850592,12998.835391699999,80.24933979000343,53425.34793216001 2024-12-10,17:09:54.000,345,11065173,12165,0,1733850593,12998.882545869994,80.25638892000279,53425.36889352 2024-12-10,17:09:55.000,345,11065143,11925,0,1733850594,12998.92970003999,80.23524153000471,53425.39684200001 2024-12-10,17:09:56.000,345,11065175,11885,0,1733850595,12998.943172659994,80.19294675000128,53425.354919280006 2024-12-10,17:09:57.000,345,11065152,11725,0,1733850596,12998.956645279999,80.18589762000192,53425.38985488 2024-12-10,17:09:58.000,345,11065114,12085,0,1733850597,12999.084635169995,80.18589762000192,53425.34793216001 2024-12-10,17:09:59.000,345,11065152,11805,0,1733850598,12999.084635169995,80.11540632000106,53425.37588064001 2024-12-10,17:10:00.000,345,11065187,11765,0,1733850599,12999.165470889995,80.08720980000362,53425.32697080001 2024-12-10,17:10:01.000,345,11065136,11845,0,1733850600,12999.2395703,80.0096693700034,53425.38985488 2024-12-10,17:10:02.000,345,11065199,12085,0,1733850601,12999.266515539995,79.98147284999868,53425.39684200001 2024-12-10,17:10:03.000,345,11065138,11845,0,1733850602,12999.266515539995,79.88278503000038,53425.38286776 2024-12-10,17:10:04.000,345,11065154,11605,0,1733850603,12999.27998816,79.85458851000294,53425.41081624 2024-12-10,17:10:05.000,345,11065152,11885,0,1733850604,12999.30019709,79.77704808000271,53425.38985488 2024-12-10,17:10:06.000,345,11065177,12085,0,1733850605,12999.27325184999,79.80524460000015,53425.403829120005 2024-12-10,17:10:07.000,345,11065170,11845,0,1733850606,12999.2395703,79.73475329999928,53425.43876472 2024-12-10,17:10:08.000,345,11065162,11965,0,1733850607,12999.17220719999,79.72065504000057,53425.501648800004 2024-12-10,17:10:09.000,345,11065157,11765,0,1733850608,12999.13178933999,79.7136059100012,53425.45972608 2024-12-10,17:10:10.000,345,11065143,11645,0,1733850609,12999.11831672,79.68540939000377,53425.48068744 2024-12-10,17:10:11.000,345,11065182,12165,0,1733850610,12999.064426239995,79.69950765000249,53425.48767456 2024-12-10,17:10:12.000,345,11065113,11845,0,1733850611,12998.97685421,79.7136059100012,53425.473700320006 2024-12-10,17:10:13.000,345,11065166,11925,0,1733850612,12998.97011789999,79.70655678000185,53425.501648800004 2024-12-10,17:10:14.000,345,11065152,11725,0,1733850613,12998.94990896999,79.74180242999864,53425.46671320001 2024-12-10,17:10:15.000,345,11065147,12005,0,1733850614,12998.92970003999,79.72770416999992,53425.473700320006 2024-12-10,17:10:16.000,345,11065171,11925,0,1733850615,12998.943172659994,79.77704808000271,53425.48068744 2024-12-10,17:10:17.000,345,11065139,11485,0,1733850616,12998.922963729994,79.82639198999823,53425.41081624 2024-12-10,17:10:18.000,345,11065135,11405,0,1733850617,12998.902754799994,79.87573590000102,53425.48767456 2024-12-10,17:10:19.000,345,11065171,11845,0,1733850618,12998.882545869994,79.8616376400023,53425.452738960004 2024-12-10,17:10:20.000,345,11065201,11885,0,1733850619,12998.916227419999,79.93212894000317,53425.41780336 2024-12-10,17:10:21.000,345,11065135,11805,0,1733850620,12998.92970003999,79.97442371999932,53425.43876472 2024-12-10,17:10:22.000,345,11065193,12125,0,1733850621,12998.956645279999,79.98852197999804,53425.49466168001 2024-12-10,17:10:23.000,345,11065170,11605,0,1733850622,12998.99706314,80.04491502000019,53425.45972608 2024-12-10,17:10:24.000,345,11065145,11885,0,1733850623,12998.956645279999,80.0731115400049,53425.43876472 2024-12-10,17:10:25.000,345,11065141,11765,0,1733850624,12998.983590519994,80.10130806000234,53425.452738960004 2024-12-10,17:10:26.000,345,11065139,11645,0,1733850625,12999.003799449994,80.12950457999978,53425.46671320001 2024-12-10,17:10:27.000,345,11065152,11845,0,1733850626,12998.99706314,80.16475023000385,53425.45972608 2024-12-10,17:10:28.000,345,11065152,11565,0,1733850627,12999.044217309995,80.18589762000192,53425.473700320006 2024-12-10,17:10:29.000,345,11065125,11685,0,1733850628,12999.01053575999,80.1436028399985,53425.501648800004 2024-12-10,17:10:30.000,345,11065179,11965,0,1733850629,12999.024008379994,80.18589762000192,53425.54357152001 2024-12-10,17:10:31.000,345,11065194,11685,0,1733850630,12999.03074468999,80.19294675000128,53425.5365844 2024-12-10,17:10:32.000,345,11065155,11645,0,1733850631,12999.064426239995,80.22819239999808,53425.52959728 2024-12-10,17:10:33.000,345,11065171,11765,0,1733850632,12999.07789886,80.22114326999872,53425.55055864 2024-12-10,17:10:34.000,345,11065140,12005,0,1733850633,12999.044217309995,80.23524153000471,53425.55754576 2024-12-10,17:10:35.000,345,11065122,11685,0,1733850634,12999.05768993,80.27048718000151,53425.571520000005 2024-12-10,17:10:36.000,345,11065143,11725,0,1733850635,12999.084635169995,80.25638892000279,53425.571520000005 2024-12-10,17:10:37.000,345,11065120,11925,0,1733850636,12999.05768993,80.33392935000302,53425.6064556 2024-12-10,17:10:38.000,345,11065147,12165,0,1733850637,12999.07116254999,80.34802761000174,53425.61344272001 2024-12-10,17:10:39.000,345,11065185,11765,0,1733850638,12999.05095361999,80.38327325999853,53425.54357152001 2024-12-10,17:10:40.000,345,11065172,12045,0,1733850639,12999.024008379994,80.38327325999853,53425.61344272001 2024-12-10,17:10:41.000,345,11065127,12085,0,1733850640,12999.03074468999,80.4537645599994,53425.57850712 2024-12-10,17:10:42.000,345,11065146,12005,0,1733850641,12998.99032682999,80.47491195000475,53425.620429840004 2024-12-10,17:10:43.000,345,11065171,11885,0,1733850642,12999.03074468999,80.46081368999876,53425.62741696 2024-12-10,17:10:44.000,345,11065107,11725,0,1733850643,12999.037481,80.5524523799977,53425.641391200006 2024-12-10,17:10:45.000,345,11065154,11845,0,1733850644,12999.024008379994,80.5524523799977,53425.66235256001 2024-12-10,17:10:46.000,345,11065161,11645,0,1733850645,12999.01053575999,80.58769803000177,53425.62741696 2024-12-10,17:10:47.000,345,11065200,11845,0,1733850646,12998.99706314,80.65114020000328,53425.63440408001 2024-12-10,17:10:48.000,345,11065154,11525,0,1733850647,12999.01053575999,80.665238460002,53425.65536544 2024-12-10,17:10:49.000,345,11065179,11725,0,1733850648,12999.024008379994,80.67228759000136,53425.64837832 2024-12-10,17:10:50.000,345,11065165,11925,0,1733850649,12999.044217309995,80.71458237000479,53425.6763268 2024-12-10,17:10:51.000,345,11065184,11725,0,1733850650,12999.09810779,80.75687715000095,53425.690301040006 2024-12-10,17:10:52.000,345,11065157,11845,0,1733850651,12999.09137147999,80.79212279999774,53425.62741696 2024-12-10,17:10:53.000,345,11065190,11805,0,1733850652,12999.084635169995,80.77097540999966,53425.641391200006 2024-12-10,17:10:54.000,345,11065153,11965,0,1733850653,12999.09810779,80.82736845000181,53425.63440408001 2024-12-10,17:10:55.000,345,11065173,11765,0,1733850654,12999.145261959995,80.82736845000181,53425.641391200006 2024-12-10,17:10:56.000,345,11065154,11685,0,1733850655,12999.165470889995,80.83441758000117,53425.69728816 2024-12-10,17:10:57.000,345,11065119,12005,0,1733850656,12999.205888749995,80.86966322999797,53425.669339680004 2024-12-10,17:10:58.000,345,11065166,11805,0,1733850657,12999.246306609995,80.82736845000181,53425.690301040006 2024-12-10,17:10:59.000,345,11065172,11605,0,1733850658,12999.25304291999,80.83441758000117,53425.64837832 2024-12-10,17:11:00.000,345,11065181,11645,0,1733850659,12999.25977923,80.86261409999861,53425.70427528 2024-12-10,17:11:01.000,345,11065156,11885,0,1733850660,12999.2395703,80.84146671000053,53425.69728816 2024-12-10,17:11:02.000,345,11065160,11925,0,1733850661,12999.246306609995,80.86261409999861,53425.690301040006 2024-12-10,17:11:03.000,345,11065137,11725,0,1733850662,12999.266515539995,80.88376149000396,53425.690301040006 2024-12-10,17:11:04.000,345,11065201,12005,0,1733850663,12999.25304291999,80.89785975000268,53425.75318512 2024-12-10,17:11:05.000,345,11065185,12165,0,1733850664,12999.246306609995,80.84851583999989,53425.75318512 2024-12-10,17:11:06.000,345,11065178,11965,0,1733850665,12999.21262505999,80.86966322999797,53425.788120720004 2024-12-10,17:11:07.000,345,11065153,11725,0,1733850666,12999.21936137,80.88376149000396,53425.79510784 2024-12-10,17:11:08.000,345,11065194,12085,0,1733850667,12999.19915244,80.8767123600046,53425.75318512 2024-12-10,17:11:09.000,345,11065142,11645,0,1733850668,12999.165470889995,80.9472036599982,53425.788120720004 2024-12-10,17:11:10.000,345,11065160,11645,0,1733850669,12999.17220719999,80.93310539999948,53425.78113360001 2024-12-10,17:11:11.000,345,11065196,11845,0,1733850670,12999.13178933999,80.9472036599982,53425.82305632 2024-12-10,17:11:12.000,345,11065196,11805,0,1733850671,12999.09810779,80.98244931000227,53425.75318512 2024-12-10,17:11:13.000,345,11065224,11965,0,1733850672,12999.084635169995,81.0106458299997,53425.80209496001 2024-12-10,17:11:14.000,345,11065165,11725,0,1733850673,12999.05095361999,81.0599897400025,53425.80209496001 2024-12-10,17:11:15.000,345,11065181,11645,0,1733850674,12999.03074468999,81.01769495999906,53425.79510784 2024-12-10,17:11:16.000,345,11065191,12005,0,1733850675,12999.01727207,81.0599897400025,53425.837030560004 2024-12-10,17:11:17.000,345,11065208,11765,0,1733850676,12999.003799449994,81.08818625999993,53425.78113360001 2024-12-10,17:11:18.000,345,11065167,11845,0,1733850677,12998.97011789999,81.10228451999865,53425.84401768 2024-12-10,17:11:19.000,345,11065139,11885,0,1733850678,12998.956645279999,81.09523538999929,53425.809082080006 2024-12-10,17:11:20.000,345,11065168,12005,0,1733850679,12998.916227419999,81.13048104000336,53425.8160692 2024-12-10,17:11:21.000,345,11065161,12045,0,1733850680,12998.936436349999,81.13048104000336,53425.80209496001 2024-12-10,17:11:22.000,345,11065192,11925,0,1733850681,12998.92970003999,81.14457930000208,53425.857991920006 2024-12-10,17:11:23.000,345,11065152,11845,0,1733850682,12998.855600629999,81.17982494999887,53425.79510784 2024-12-10,17:11:24.000,345,11065178,11885,0,1733850683,12998.835391699999,81.22916886000166,53425.788120720004 2024-12-10,17:11:25.000,345,11065221,11645,0,1733850684,12998.835391699999,81.20097234000423,53425.79510784 2024-12-10,17:11:26.000,345,11065137,11805,0,1733850685,12998.794973839998,81.18687407999823,53425.80209496001 2024-12-10,17:11:27.000,345,11065199,11685,0,1733850686,12998.788237529989,81.27851277000445,53425.8160692 2024-12-10,17:11:28.000,345,11065178,11685,0,1733850687,12998.761292289993,81.32080755000061,53425.76715936 2024-12-10,17:11:29.000,345,11065185,11485,0,1733850688,12998.754555979998,81.34195493999869,53425.78113360001 2024-12-10,17:11:30.000,345,11065187,11685,0,1733850689,12998.761292289993,81.4053971100002,53425.76017224001 2024-12-10,17:11:31.000,345,11065128,11805,0,1733850690,12998.781501219994,81.4688392800017,53425.746198 2024-12-10,17:11:32.000,345,11065156,11925,0,1733850691,12998.781501219994,81.44064276000427,53425.76017224001 2024-12-10,17:11:33.000,345,11065118,11565,0,1733850692,12998.808446459989,81.49703579999914,53425.75318512 2024-12-10,17:11:34.000,345,11065138,11725,0,1733850693,12998.774764909998,81.46179015000234,53425.76715936 2024-12-10,17:11:35.000,345,11065166,11605,0,1733850694,12998.794973839998,81.47588841000106,53425.76017224001 2024-12-10,17:11:36.000,345,11065150,11965,0,1733850695,12998.835391699999,81.5040849299985,53425.76017224001 2024-12-10,17:11:37.000,345,11065167,11965,0,1733850696,12998.922963729994,81.56047797000065,53425.77414648 2024-12-10,17:11:38.000,345,11065194,11685,0,1733850697,12998.896018489999,81.59572362000472,53425.76017224001 2024-12-10,17:11:39.000,345,11065157,11885,0,1733850698,12998.90949110999,81.63801840000087,53425.837030560004 2024-12-10,17:11:40.000,345,11065180,12205,0,1733850699,12998.88928217999,81.73670621999918,53425.788120720004 2024-12-10,17:11:41.000,345,11065196,12125,0,1733850700,12998.902754799994,81.76490274000389,53425.788120720004 2024-12-10,17:11:42.000,345,11065153,12085,0,1733850701,12998.862336939994,81.77900100000261,53425.76017224001 2024-12-10,17:11:43.000,345,11065154,11645,0,1733850702,12998.882545869994,81.79309926000133,53425.77414648 2024-12-10,17:11:44.000,345,11065161,11845,0,1733850703,12998.862336939994,81.82834490999812,53425.76017224001 2024-12-10,17:11:45.000,345,11065187,11725,0,1733850704,12998.848864319989,81.84244317000412,53425.76715936 2024-12-10,17:11:46.000,345,11065108,11765,0,1733850705,12998.828655389989,81.87063969000155,53425.77414648 2024-12-10,17:11:47.000,345,11065131,11565,0,1733850706,12998.801710149994,81.95522925000114,53425.76715936 2024-12-10,17:11:48.000,345,11065142,11725,0,1733850707,12998.781501219994,82.01162229000329,53425.79510784 2024-12-10,17:11:49.000,345,11065163,11765,0,1733850708,12998.747819669989,82.03276968000137,53425.788120720004 2024-12-10,17:11:50.000,345,11065167,12045,0,1733850709,12998.754555979998,82.05391706999944,53425.75318512 2024-12-10,17:11:51.000,345,11065189,11965,0,1733850710,12998.720874429993,82.10326098000223,53425.788120720004 2024-12-10,17:11:52.000,345,11065160,11765,0,1733850711,12998.707401809988,82.14555575999839,53425.8160692 2024-12-10,17:11:53.000,345,11065152,11845,0,1733850712,12998.687192879988,82.18785054000182,53425.746198 2024-12-10,17:11:54.000,345,11065126,12045,0,1733850713,12998.640038709993,82.20194880000054,53425.79510784 2024-12-10,17:11:55.000,345,11065132,12125,0,1733850714,12998.660247639993,82.23014531999797,53425.76715936 2024-12-10,17:11:56.000,345,11065185,12045,0,1733850715,12998.592884539998,82.2724401000014,53425.79510784 2024-12-10,17:11:57.000,345,11065142,11885,0,1733850716,12998.606357160003,82.28653836000012,53425.746198 2024-12-10,17:11:58.000,345,11065138,11605,0,1733850717,12998.579411919993,82.29358748999948,53425.77414648 2024-12-10,17:11:59.000,345,11065102,11845,0,1733850718,12998.559202989993,82.3076857499982,53425.690301040006 2024-12-10,17:12:00.000,345,11065201,12005,0,1733850719,12998.545730370002,82.3076857499982,53425.739210880005 2024-12-10,17:12:01.000,345,11065176,11685,0,1733850720,12998.572675609998,82.30063661999884,53425.72523664 2024-12-10,17:12:02.000,345,11065166,11725,0,1733850721,12998.538994059993,82.3076857499982,53425.76017224001 2024-12-10,17:12:03.000,345,11065140,11805,0,1733850722,12998.545730370002,82.2724401000014,53425.71824952 2024-12-10,17:12:04.000,345,11065162,12045,0,1733850723,12998.505312510002,82.30063661999884,53425.739210880005 2024-12-10,17:12:05.000,345,11065133,11965,0,1733850724,12998.491839889997,82.30063661999884,53425.71824952 2024-12-10,17:12:06.000,345,11065163,11725,0,1733850725,12998.437949409992,82.31473488000483,53425.68331392001 2024-12-10,17:12:07.000,345,11065203,12005,0,1733850726,12998.437949409992,82.33588227000291,53425.70427528 2024-12-10,17:12:08.000,345,11065182,12045,0,1733850727,12998.390795239997,82.34293140000227,53425.71824952 2024-12-10,17:12:09.000,345,11065176,11765,0,1733850728,12998.357113689992,82.36407879000035,53425.70427528 2024-12-10,17:12:10.000,345,11065159,11645,0,1733850729,12998.363850000002,82.33588227000291,53425.71824952 2024-12-10,17:12:11.000,345,11065145,11965,0,1733850730,12998.289750589996,82.31473488000483,53425.739210880005 2024-12-10,17:12:12.000,345,11065152,11885,0,1733850731,12998.289750589996,82.33588227000291,53425.6763268 2024-12-10,17:12:13.000,345,11065137,11645,0,1733850732,12998.222387490001,82.32883314000355,53425.70427528 2024-12-10,17:12:14.000,345,11065108,11965,0,1733850733,12998.269541659996,82.3217840100042,53425.72523664 2024-12-10,17:12:15.000,345,11065175,11765,0,1733850734,12998.222387490001,82.3217840100042,53425.73222376001 2024-12-10,17:12:16.000,345,11065158,11885,0,1733850735,12998.229123799996,82.32883314000355,53425.71126240001 2024-12-10,17:12:17.000,345,11065178,11725,0,1733850736,12998.229123799996,82.34293140000227,53425.72523664 2024-12-10,17:12:18.000,345,11065203,11685,0,1733850737,12998.229123799996,82.34293140000227,53425.71126240001 2024-12-10,17:12:19.000,345,11065167,11685,0,1733850738,12998.222387490001,82.34293140000227,53425.73222376001 2024-12-10,17:12:20.000,345,11065184,11885,0,1733850739,12998.215651179991,82.34998053000163,53425.69728816 2024-12-10,17:12:21.000,345,11065194,12165,0,1733850740,12998.195442249991,82.31473488000483,53425.71126240001 2024-12-10,17:12:22.000,345,11065113,12165,0,1733850741,12998.235860109991,82.35702966000099,53425.69728816 2024-12-10,17:12:23.000,345,11065162,11885,0,1733850742,12998.229123799996,82.36407879000035,53425.6763268 2024-12-10,17:12:24.000,345,11065162,11725,0,1733850743,12998.269541659996,82.31473488000483,53425.71824952 2024-12-10,17:12:25.000,345,11065191,11485,0,1733850744,12998.289750589996,82.3076857499982,53425.69728816 2024-12-10,17:12:26.000,345,11065144,11885,0,1733850745,12998.296486899992,82.3076857499982,53425.68331392001 2024-12-10,17:12:27.000,345,11065194,11925,0,1733850746,12998.336904759992,82.25834184000269,53425.69728816 2024-12-10,17:12:28.000,345,11065200,11645,0,1733850747,12998.357113689992,82.25129271000333,53425.66235256001 2024-12-10,17:12:29.000,345,11065151,11845,0,1733850748,12998.330168449997,82.22309618999861,53425.68331392001 2024-12-10,17:12:30.000,345,11065188,11725,0,1733850749,12998.363850000002,82.19489967000118,53425.690301040006 2024-12-10,17:12:31.000,345,11065146,11565,0,1733850750,12998.370586309997,82.18785054000182,53425.73222376001 2024-12-10,17:12:32.000,345,11065171,11645,0,1733850751,12998.370586309997,82.18785054000182,53425.71824952 2024-12-10,17:12:33.000,345,11065142,11965,0,1733850752,12998.363850000002,82.12440837000031,53425.69728816 2024-12-10,17:12:34.000,345,11065159,11685,0,1733850753,12998.357113689992,82.09621185000287,53425.70427528 2024-12-10,17:12:35.000,345,11065166,11765,0,1733850754,12998.357113689992,82.0750644600048,53425.6763268 2024-12-10,17:12:36.000,345,11065157,11925,0,1733850755,12998.363850000002,82.08916272000351,53425.70427528 2024-12-10,17:12:37.000,345,11065162,12005,0,1733850756,12998.377322619992,82.03981881000072,53425.669339680004 2024-12-10,17:12:38.000,345,11065147,11485,0,1733850757,12998.357113689992,82.0609661999988,53425.75318512 2024-12-10,17:12:39.000,345,11065163,11925,0,1733850758,12998.370586309997,82.08916272000351,53425.6763268 2024-12-10,17:12:40.000,345,11065155,11885,0,1733850759,12998.350377379997,82.08211359000416,53425.72523664 2024-12-10,17:12:41.000,345,11065134,12165,0,1733850760,12998.330168449997,82.0750644600048,53425.72523664 2024-12-10,17:12:42.000,345,11065133,12005,0,1733850761,12998.316695829992,82.08211359000416,53425.73222376001 2024-12-10,17:12:43.000,345,11065167,11765,0,1733850762,12998.303223210001,82.08916272000351,53425.73222376001 2024-12-10,17:12:44.000,345,11065183,11765,0,1733850763,12998.303223210001,82.0750644600048,53425.75318512 2024-12-10,17:12:45.000,345,11065135,11685,0,1733850764,12998.262805350001,82.08211359000416,53425.690301040006 2024-12-10,17:12:46.000,345,11065166,11845,0,1733850765,12998.316695829992,82.0750644600048,53425.71824952 2024-12-10,17:12:47.000,345,11065166,12005,0,1733850766,12998.343641070001,82.09621185000287,53425.70427528 2024-12-10,17:12:48.000,345,11065170,11805,0,1733850767,12998.330168449997,82.08211359000416,53425.71126240001 2024-12-10,17:12:49.000,345,11065170,12005,0,1733850768,12998.363850000002,82.0750644600048,53425.75318512 2024-12-10,17:12:50.000,345,11065140,11685,0,1733850769,12998.424476790002,82.08211359000416,53425.71824952 2024-12-10,17:12:51.000,345,11065154,11725,0,1733850770,12998.411004169997,82.08211359000416,53425.76017224001 2024-12-10,17:12:52.000,345,11065134,11765,0,1733850771,12998.437949409992,82.03981881000072,53425.73222376001 2024-12-10,17:12:53.000,345,11065157,11685,0,1733850772,12998.444685720002,81.99752403000457,53425.76715936 2024-12-10,17:12:54.000,345,11065196,11925,0,1733850773,12998.512048819997,81.95522925000114,53425.82305632 2024-12-10,17:12:55.000,345,11065189,11965,0,1733850774,12998.538994059993,81.90588533999835,53425.78113360001 2024-12-10,17:12:56.000,345,11065198,12165,0,1733850775,12998.538994059993,81.8635905600022,53425.71824952 2024-12-10,17:12:57.000,345,11065154,11805,0,1733850776,12998.572675609998,81.82834490999812,53425.739210880005 2024-12-10,17:12:58.000,345,11065192,11845,0,1733850777,12998.565939300002,81.76490274000389,53425.78113360001 2024-12-10,17:12:59.000,345,11065153,11965,0,1733850778,12998.565939300002,81.7155588300011,53425.8160692 2024-12-10,17:13:00.000,345,11065116,11805,0,1733850779,12998.592884539998,81.65211665999959,53425.76715936 2024-12-10,17:13:01.000,345,11065147,11965,0,1733850780,12998.579411919993,81.60982188000344,53425.80209496001 2024-12-10,17:13:02.000,345,11065190,11725,0,1733850781,12998.586148230002,81.59572362000472,53425.78113360001 2024-12-10,17:13:03.000,345,11065117,11885,0,1733850782,12998.552466679997,81.54637971000193,53425.77414648 2024-12-10,17:13:04.000,345,11065171,12085,0,1733850783,12998.606357160003,81.5040849299985,53425.809082080006 2024-12-10,17:13:05.000,345,11065189,11805,0,1733850784,12998.626566090003,81.42654449999827,53425.83004344001 2024-12-10,17:13:06.000,345,11065146,11885,0,1733850785,12998.606357160003,81.4335936300049,53425.809082080006 2024-12-10,17:13:07.000,345,11065170,11685,0,1733850786,12998.613093469998,81.41244623999955,53425.809082080006 2024-12-10,17:13:08.000,345,11065189,11925,0,1733850787,12998.619829779993,81.41949536999891,53425.86497904 2024-12-10,17:13:09.000,345,11065170,11845,0,1733850788,12998.626566090003,81.37720059000276,53425.89292752 2024-12-10,17:13:10.000,345,11065153,12085,0,1733850789,12998.640038709993,81.34900406999805,53425.86497904 2024-12-10,17:13:11.000,345,11065186,11845,0,1733850790,12998.687192879988,81.34900406999805,53425.87196616 2024-12-10,17:13:12.000,345,11065177,11685,0,1733850791,12998.720874429993,81.32080755000061,53425.837030560004 2024-12-10,17:13:13.000,345,11065171,11965,0,1733850792,12998.707401809988,81.35605320000468,53425.8859404 2024-12-10,17:13:14.000,345,11065163,11965,0,1733850793,12998.707401809988,81.35605320000468,53425.920876 2024-12-10,17:13:15.000,345,11065191,12165,0,1733850794,12998.673720259998,81.34195493999869,53425.91388888 2024-12-10,17:13:16.000,345,11065114,11645,0,1733850795,12998.640038709993,81.3701514600034,53425.91388888 2024-12-10,17:13:17.000,345,11065200,12005,0,1733850796,12998.613093469998,81.37720059000276,53425.92786312001 2024-12-10,17:13:18.000,345,11065164,12245,0,1733850797,12998.565939300002,81.37720059000276,53425.96279872 2024-12-10,17:13:19.000,345,11065160,11645,0,1733850798,12998.565939300002,81.4053971100002,53425.94882448001 2024-12-10,17:13:20.000,345,11065106,11685,0,1733850799,12998.505312510002,81.42654449999827,53425.99773432001 2024-12-10,17:13:21.000,345,11065181,11925,0,1733850800,12998.485103580002,81.44769189000363,53425.96978584001 2024-12-10,17:13:22.000,345,11065141,11685,0,1733850801,12998.417740479992,81.47588841000106,53425.96279872 2024-12-10,17:13:23.000,345,11065151,11805,0,1733850802,12998.390795239997,81.51818319000449,53425.98376008 2024-12-10,17:13:24.000,345,11065178,11805,0,1733850803,12998.343641070001,81.5675271,53426.03266992 2024-12-10,17:13:25.000,345,11065173,11885,0,1733850804,12998.303223210001,81.58162535999872,53425.99773432001 2024-12-10,17:13:26.000,345,11065186,11565,0,1733850805,12998.215651179991,81.64506753000023,53426.01170856 2024-12-10,17:13:27.000,345,11065141,11885,0,1733850806,12998.1617607,81.70850970000174,53425.96279872 2024-12-10,17:13:28.000,345,11065170,11765,0,1733850807,12998.107870219996,81.69441144000302,53425.9907472 2024-12-10,17:13:29.000,345,11065148,11565,0,1733850808,12998.134815459991,81.69441144000302,53425.976772960006 2024-12-10,17:13:30.000,345,11065158,11885,0,1733850809,12998.10113391,81.73670621999918,53425.98376008 2024-12-10,17:13:31.000,345,11065131,12165,0,1733850810,12998.10113391,81.7155588300011,53425.98376008 2024-12-10,17:13:32.000,345,11065126,11965,0,1733850811,12998.087661289996,81.73670621999918,53425.9907472 2024-12-10,17:13:33.000,345,11065121,11925,0,1733850812,12998.107870219996,81.72965708999982,53426.04664416001 2024-12-10,17:13:34.000,345,11065166,11805,0,1733850813,12998.14155177,81.74375534999854,53426.01170856 2024-12-10,17:13:35.000,345,11065135,11725,0,1733850814,12998.134815459991,81.76490274000389,53426.03266992 2024-12-10,17:13:36.000,345,11065164,11765,0,1733850815,12998.12134284,81.7155588300011,53426.04664416001 2024-12-10,17:13:37.000,345,11065165,11925,0,1733850816,12998.1617607,81.69441144000302,53425.98376008 2024-12-10,17:13:38.000,345,11065136,11765,0,1733850817,12998.134815459991,81.69441144000302,53425.96279872 2024-12-10,17:13:39.000,345,11065179,11885,0,1733850818,12998.18196963,81.6803131800043,53425.98376008 2024-12-10,17:13:40.000,345,11065164,12005,0,1733850819,12998.20217856,81.70146057000238,53426.004721440004 2024-12-10,17:13:41.000,345,11065183,11725,0,1733850820,12998.208914869996,81.6803131800043,53425.98376008 2024-12-10,17:13:42.000,345,11065189,11805,0,1733850821,12998.242596420001,81.67326404999767,53426.01869568001 2024-12-10,17:13:43.000,345,11065172,12045,0,1733850822,12998.235860109991,81.64506753000023,53426.01170856 2024-12-10,17:13:44.000,345,11065155,11765,0,1733850823,12998.229123799996,81.6803131800043,53426.01869568001 2024-12-10,17:13:45.000,345,11065154,11645,0,1733850824,12998.249332729996,81.66621491999831,53426.01170856 2024-12-10,17:13:46.000,345,11065153,11965,0,1733850825,12998.229123799996,81.65916578999895,53426.03965704 2024-12-10,17:13:47.000,345,11065173,11605,0,1733850826,12998.222387490001,81.68736231000366,53426.01869568001 2024-12-10,17:13:48.000,345,11065152,11885,0,1733850827,12998.222387490001,81.70146057000238,53426.06760552001 2024-12-10,17:13:49.000,345,11065156,11725,0,1733850828,12998.208914869996,81.72260796000046,53426.05363128 2024-12-10,17:13:50.000,345,11065168,12045,0,1733850829,12998.229123799996,81.72965708999982,53426.0606184 2024-12-10,17:13:51.000,345,11065175,11725,0,1733850830,12998.229123799996,81.79309926000133,53426.05363128 2024-12-10,17:13:52.000,345,11065170,11805,0,1733850831,12998.222387490001,81.79309926000133,53426.004721440004 2024-12-10,17:13:53.000,345,11065182,11645,0,1733850832,12998.222387490001,81.79309926000133,53426.01170856 2024-12-10,17:13:54.000,345,11065133,11805,0,1733850833,12998.235860109991,81.80719752000005,53426.05363128 2024-12-10,17:13:55.000,345,11065144,11805,0,1733850834,12998.289750589996,81.8635905600022,53426.03266992 2024-12-10,17:13:56.000,345,11065164,12005,0,1733850835,12998.283014280001,81.87768882000091,53426.03965704 2024-12-10,17:13:57.000,345,11065192,11605,0,1733850836,12998.262805350001,81.89178707999963,53426.025682800006 2024-12-10,17:13:58.000,345,11065148,11805,0,1733850837,12998.262805350001,81.88473795000027,53425.99773432001 2024-12-10,17:13:59.000,345,11065197,11805,0,1733850838,12998.269541659996,81.91998360000434,53426.03965704 2024-12-10,17:14:00.000,345,11065197,11805,0,1733850839,12998.303223210001,81.99752403000457,53426.03965704 2024-12-10,17:14:01.000,345,11065190,11845,0,1733850840,12998.303223210001,81.96932750999986,53426.05363128 2024-12-10,17:14:02.000,345,11065176,11805,0,1733850841,12998.336904759992,82.03276968000137,53426.025682800006 2024-12-10,17:14:03.000,345,11065161,11645,0,1733850842,12998.330168449997,82.01867142000265,53426.05363128 2024-12-10,17:14:04.000,345,11065120,11965,0,1733850843,12998.323432140001,82.08916272000351,53426.025682800006 2024-12-10,17:14:05.000,345,11065187,11845,0,1733850844,12998.303223210001,82.09621185000287,53426.04664416001 2024-12-10,17:14:06.000,345,11065157,11685,0,1733850845,12998.336904759992,82.10326098000223,53426.05363128 2024-12-10,17:14:07.000,345,11065137,11885,0,1733850846,12998.343641070001,82.15260488999775,53426.06760552001 2024-12-10,17:14:08.000,345,11065142,11925,0,1733850847,12998.303223210001,82.1737522800031,53426.0606184 2024-12-10,17:14:09.000,345,11065128,11965,0,1733850848,12998.363850000002,82.15965402000438,53426.08856688 2024-12-10,17:14:10.000,345,11065229,11645,0,1733850849,12998.330168449997,82.16670315000374,53426.04664416001 2024-12-10,17:14:11.000,345,11065190,11765,0,1733850850,12998.350377379997,82.15965402000438,53426.06760552001 2024-12-10,17:14:12.000,345,11065108,11765,0,1733850851,12998.363850000002,82.1737522800031,53426.03965704 2024-12-10,17:14:13.000,345,11065214,11925,0,1733850852,12998.370586309997,82.15965402000438,53426.01869568001 2024-12-10,17:14:14.000,345,11065219,12005,0,1733850853,12998.377322619992,82.11735924000095,53426.05363128 2024-12-10,17:14:15.000,345,11065137,11805,0,1733850854,12998.411004169997,82.18080141000246,53426.06760552001 2024-12-10,17:14:16.000,345,11065165,12205,0,1733850855,12998.431213099997,82.10326098000223,53426.09555400001 2024-12-10,17:14:17.000,345,11065173,11765,0,1733850856,12998.458158339992,82.08916272000351,53426.11651536001 2024-12-10,17:14:18.000,345,11065234,11605,0,1733850857,12998.404267860002,82.03276968000137,53426.10254112 2024-12-10,17:14:19.000,345,11065190,11725,0,1733850858,12998.417740479992,82.01867142000265,53426.10254112 2024-12-10,17:14:20.000,345,11065178,11765,0,1733850859,12998.404267860002,81.95522925000114,53426.10254112 2024-12-10,17:14:21.000,345,11065187,11645,0,1733850860,12998.431213099997,82.025720550002,53426.10952824 2024-12-10,17:14:22.000,345,11065183,11645,0,1733850861,12998.404267860002,81.99047489999793,53426.13747672001 2024-12-10,17:14:23.000,345,11065222,11845,0,1733850862,12998.411004169997,81.97637663999922,53426.10952824 2024-12-10,17:14:24.000,345,11065186,11645,0,1733850863,12998.343641070001,82.00457316000393,53426.10254112 2024-12-10,17:14:25.000,345,11065219,11965,0,1733850864,12998.316695829992,81.9622783800005,53426.10952824 2024-12-10,17:14:26.000,345,11065157,11925,0,1733850865,12998.283014280001,81.94818012000178,53426.15145096 2024-12-10,17:14:27.000,345,11065216,11885,0,1733850866,12998.256069039991,82.025720550002,53426.10952824 2024-12-10,17:14:28.000,345,11065187,11645,0,1733850867,12998.208914869996,82.03276968000137,53426.144463840006 2024-12-10,17:14:29.000,345,11065191,12005,0,1733850868,12998.188705939996,82.0609661999988,53426.15843808 2024-12-10,17:14:30.000,345,11065174,11805,0,1733850869,12998.14155177,82.08211359000416,53426.15145096 2024-12-10,17:14:31.000,345,11065181,11725,0,1733850870,12998.128079149996,82.13850662999903,53426.17939944 2024-12-10,17:14:32.000,345,11065156,12165,0,1733850871,12998.14155177,82.1737522800031,53426.16542520001 2024-12-10,17:14:33.000,345,11065184,11885,0,1733850872,12998.148288079996,82.14555575999839,53426.16542520001 2024-12-10,17:14:34.000,345,11065189,11605,0,1733850873,12998.11460652999,82.19489967000118,53426.17939944 2024-12-10,17:14:35.000,345,11065158,11965,0,1733850874,12998.134815459991,82.21604705999925,53426.172412320004 2024-12-10,17:14:36.000,345,11065134,11565,0,1733850875,12998.128079149996,82.25834184000269,53426.144463840006 2024-12-10,17:14:37.000,345,11065194,12045,0,1733850876,12998.155024389991,82.24424358000397,53426.193373680006 2024-12-10,17:14:38.000,345,11065184,11765,0,1733850877,12998.175233319991,82.2089979299999,53426.2003608 2024-12-10,17:14:39.000,345,11065181,12045,0,1733850878,12998.222387490001,82.21604705999925,53426.18638656001 2024-12-10,17:14:40.000,345,11065154,11765,0,1733850879,12998.283014280001,82.22309618999861,53426.21433504001 2024-12-10,17:14:41.000,345,11065153,11845,0,1733850880,12998.262805350001,82.19489967000118,53426.18638656001 2024-12-10,17:14:42.000,345,11065154,11685,0,1733850881,12998.303223210001,82.15965402000438,53426.2003608 2024-12-10,17:14:43.000,345,11065179,12205,0,1733850882,12998.303223210001,82.14555575999839,53426.2003608 2024-12-10,17:14:44.000,345,11065185,11965,0,1733850883,12998.357113689992,82.12440837000031,53426.23529640001 2024-12-10,17:14:45.000,345,11065164,11845,0,1733850884,12998.404267860002,82.11031011000159,53426.242283520005 2024-12-10,17:14:46.000,345,11065140,11725,0,1733850885,12998.431213099997,82.06801532999816,53426.270232 2024-12-10,17:14:47.000,345,11065092,12125,0,1733850886,12998.431213099997,82.06801532999816,53426.23529640001 2024-12-10,17:14:48.000,345,11065094,11925,0,1733850887,12998.464894650002,82.03276968000137,53426.26324488001 2024-12-10,17:14:49.000,345,11065175,11485,0,1733850888,12998.478367269992,82.00457316000393,53426.26324488001 2024-12-10,17:14:50.000,345,11065116,11925,0,1733850889,12998.444685720002,81.99752403000457,53426.25625776 2024-12-10,17:14:51.000,345,11065175,12005,0,1733850890,12998.464894650002,81.93408186000306,53426.23529640001 2024-12-10,17:14:52.000,345,11065195,12045,0,1733850891,12998.471630959997,81.91293446999771,53426.28420624001 2024-12-10,17:14:53.000,345,11065202,11885,0,1733850892,12998.478367269992,81.90588533999835,53426.30516760001 2024-12-10,17:14:54.000,345,11065183,11725,0,1733850893,12998.491839889997,81.85654143000284,53426.31914184 2024-12-10,17:14:55.000,345,11065145,11685,0,1733850894,12998.444685720002,81.87063969000155,53426.26324488001 2024-12-10,17:14:56.000,345,11065201,11805,0,1733850895,12998.478367269992,81.80719752000005,53426.27721912 2024-12-10,17:14:57.000,345,11065157,11845,0,1733850896,12998.424476790002,81.78605013000197,53426.27721912 2024-12-10,17:14:58.000,345,11065201,12125,0,1733850897,12998.397531549992,81.80014839000069,53426.340103200004 2024-12-10,17:14:59.000,345,11065162,12125,0,1733850898,12998.397531549992,81.77900100000261,53426.30516760001 2024-12-10,17:15:00.000,345,11065179,11725,0,1733850899,12998.350377379997,81.80719752000005,53426.39600016 2024-12-10,17:15:01.000,345,11065150,11845,0,1733850900,12998.370586309997,81.79309926000133,53426.32612896 2024-12-10,17:15:02.000,345,11065175,11925,0,1733850901,12998.336904759992,81.76490274000389,53426.270232 2024-12-10,17:15:03.000,345,11065215,12205,0,1733850902,12998.357113689992,81.79309926000133,53426.312154720006 2024-12-10,17:15:04.000,345,11065194,11925,0,1733850903,12998.303223210001,81.7508044799979,53426.340103200004 2024-12-10,17:15:05.000,345,11065181,11845,0,1733850904,12998.323432140001,81.75785361000453,53426.25625776 2024-12-10,17:15:06.000,345,11065155,12085,0,1733850905,12998.309959519996,81.75785361000453,53426.27721912 2024-12-10,17:15:07.000,345,11065172,11845,0,1733850906,12998.309959519996,81.72965708999982,53426.29818048 2024-12-10,17:15:08.000,345,11065146,12005,0,1733850907,12998.330168449997,81.70850970000174,53426.31914184 2024-12-10,17:15:09.000,345,11065162,11565,0,1733850908,12998.336904759992,81.68736231000366,53426.27721912 2024-12-10,17:15:10.000,345,11065157,12005,0,1733850909,12998.357113689992,81.67326404999767,53426.270232 2024-12-10,17:15:11.000,345,11065163,11685,0,1733850910,12998.363850000002,81.60982188000344,53426.270232 2024-12-10,17:15:12.000,345,11065183,11845,0,1733850911,12998.370586309997,81.60277275000408,53426.24927064 2024-12-10,17:15:13.000,345,11065152,11685,0,1733850912,12998.390795239997,81.58162535999872,53426.24927064 2024-12-10,17:15:14.000,345,11065165,11845,0,1733850913,12998.424476790002,81.53933058000257,53426.28420624001 2024-12-10,17:15:15.000,345,11065198,11805,0,1733850914,12998.451422029997,81.45474102000298,53426.242283520005 2024-12-10,17:15:16.000,345,11065178,11805,0,1733850915,12998.444685720002,81.4335936300049,53426.28420624001 2024-12-10,17:15:17.000,345,11065159,11765,0,1733850916,12998.444685720002,81.44769189000363,53426.30516760001 2024-12-10,17:15:18.000,345,11065152,12005,0,1733850917,12998.525521440002,81.35605320000468,53426.340103200004 2024-12-10,17:15:19.000,345,11065126,12005,0,1733850918,12998.518785129992,81.33490580999933,53426.33311608001 2024-12-10,17:15:20.000,345,11065210,11885,0,1733850919,12998.572675609998,81.2573653799991,53426.38202592001 2024-12-10,17:15:21.000,345,11065149,11965,0,1733850920,12998.532257749997,81.20802147000359,53426.39600016 2024-12-10,17:15:22.000,345,11065120,11805,0,1733850921,12998.538994059993,81.20097234000423,53426.42394864 2024-12-10,17:15:23.000,345,11065135,11925,0,1733850922,12998.565939300002,81.11638278000464,53426.34709032 2024-12-10,17:15:24.000,345,11065169,11965,0,1733850923,12998.525521440002,81.11638278000464,53426.41696152 2024-12-10,17:15:25.000,345,11065160,11845,0,1733850924,12998.518785129992,81.123431910004,53426.41696152 2024-12-10,17:15:26.000,345,11065158,11885,0,1733850925,12998.485103580002,81.10228451999865,53426.43093576001 2024-12-10,17:15:27.000,345,11065153,11645,0,1733850926,12998.424476790002,81.09523538999929,53426.409974400005 2024-12-10,17:15:28.000,345,11065164,11965,0,1733850927,12998.363850000002,81.109333649998,53426.48683272 2024-12-10,17:15:29.000,345,11065123,11845,0,1733850928,12998.343641070001,81.08818625999993,53426.44491 2024-12-10,17:15:30.000,345,11065123,11925,0,1733850929,12998.256069039991,81.123431910004,53426.41696152 2024-12-10,17:15:31.000,345,11065124,11965,0,1733850930,12998.262805350001,81.08818625999993,53426.45189712001 2024-12-10,17:15:32.000,345,11065152,12125,0,1733850931,12998.18196963,81.09523538999929,53426.49381984 2024-12-10,17:15:33.000,345,11065168,11725,0,1733850932,12998.195442249991,81.13753017000272,53426.479845600006 2024-12-10,17:15:34.000,345,11065135,11925,0,1733850933,12998.1617607,81.10228451999865,53426.50080696001 2024-12-10,17:15:35.000,345,11065161,11685,0,1733850934,12998.1617607,81.109333649998,53426.46587136 2024-12-10,17:15:36.000,345,11065158,11965,0,1733850935,12998.134815459991,81.15162843000144,53426.479845600006 2024-12-10,17:15:37.000,345,11065115,11565,0,1733850936,12998.11460652999,81.13048104000336,53426.48683272 2024-12-10,17:15:38.000,345,11065144,11885,0,1733850937,12998.12134284,81.11638278000464,53426.479845600006 2024-12-10,17:15:39.000,345,11065165,11725,0,1733850938,12998.10113391,81.123431910004,53426.45189712001 2024-12-10,17:15:40.000,345,11065184,11805,0,1733850939,12998.11460652999,81.123431910004,53426.45189712001 2024-12-10,17:15:41.000,345,11065142,11605,0,1733850940,12998.12134284,81.09523538999929,53426.49381984 2024-12-10,17:15:42.000,345,11065185,11965,0,1733850941,12998.14155177,81.10228451999865,53426.458884240004 2024-12-10,17:15:43.000,345,11065163,11605,0,1733850942,12998.134815459991,81.07408800000121,53426.46587136 2024-12-10,17:15:44.000,345,11065175,11965,0,1733850943,12998.134815459991,81.04589148000377,53426.47285848001 2024-12-10,17:15:45.000,345,11065167,11725,0,1733850944,12998.155024389991,81.0106458299997,53426.54272968 2024-12-10,17:15:46.000,345,11065196,11925,0,1733850945,12998.188705939996,80.98949844000163,53426.50080696001 2024-12-10,17:15:47.000,345,11065143,11885,0,1733850946,12998.195442249991,80.96835105000355,53426.47285848001 2024-12-10,17:15:48.000,345,11065191,11925,0,1733850947,12998.155024389991,80.9472036599982,53426.458884240004 2024-12-10,17:15:49.000,345,11065170,12045,0,1733850948,12998.18196963,80.9119580100014,53426.52176832001 2024-12-10,17:15:50.000,345,11065153,11645,0,1733850949,12998.1617607,80.86966322999797,53426.52176832001 2024-12-10,17:15:51.000,345,11065161,11885,0,1733850950,12998.188705939996,80.8767123600046,53426.56369104 2024-12-10,17:15:52.000,345,11065152,12005,0,1733850951,12998.195442249991,80.89081062000332,53426.5147812 2024-12-10,17:15:53.000,345,11065146,11685,0,1733850952,12998.188705939996,80.89081062000332,53426.507794080004 2024-12-10,17:15:54.000,345,11065121,11645,0,1733850953,12998.208914869996,80.84851583999989,53426.479845600006 2024-12-10,17:15:55.000,345,11065166,11805,0,1733850954,12998.18196963,80.9119580100014,53426.5147812 2024-12-10,17:15:56.000,345,11065150,11965,0,1733850955,12998.168497009996,80.86966322999797,53426.507794080004 2024-12-10,17:15:57.000,345,11065132,11565,0,1733850956,12998.195442249991,80.86261409999861,53426.53574256 2024-12-10,17:15:58.000,345,11065187,11845,0,1733850957,12998.188705939996,80.9119580100014,53426.50080696001 2024-12-10,17:15:59.000,345,11065144,11845,0,1733850958,12998.168497009996,80.94015452999884,53426.507794080004 2024-12-10,17:16:00.000,345,11065130,11685,0,1733850959,12998.168497009996,80.96130192000419,53426.54272968 2024-12-10,17:16:01.000,345,11065150,11645,0,1733850960,12998.208914869996,80.96130192000419,53426.54971680001 2024-12-10,17:16:02.000,345,11065159,11965,0,1733850961,12998.18196963,80.97540018000291,53426.55670392 2024-12-10,17:16:03.000,345,11065188,12005,0,1733850962,12998.188705939996,81.00359670000034,53426.54971680001 2024-12-10,17:16:04.000,345,11065084,11885,0,1733850963,12998.20217856,81.02474408999842,53426.55670392 2024-12-10,17:16:05.000,345,11065201,11885,0,1733850964,12998.195442249991,81.05294061000313,53426.55670392 2024-12-10,17:16:06.000,345,11065170,11965,0,1733850965,12998.18196963,81.07408800000121,53426.59163952 2024-12-10,17:16:07.000,345,11065110,11845,0,1733850966,12998.155024389991,81.08818625999993,53426.63356224 2024-12-10,17:16:08.000,345,11065147,11765,0,1733850967,12998.168497009996,81.08113713000057,53426.60561376 2024-12-10,17:16:09.000,345,11065190,11845,0,1733850968,12998.20217856,81.10228451999865,53426.59862664001 2024-12-10,17:16:10.000,345,11065209,12005,0,1733850969,12998.215651179991,81.123431910004,53426.61958800001 2024-12-10,17:16:11.000,345,11065149,11805,0,1733850970,12998.289750589996,81.13753017000272,53426.59163952 2024-12-10,17:16:12.000,345,11065174,11925,0,1733850971,12998.323432140001,81.13753017000272,53426.55670392 2024-12-10,17:16:13.000,345,11065124,11805,0,1733850972,12998.316695829992,81.13048104000336,53426.60561376 2024-12-10,17:16:14.000,345,11065163,12045,0,1733850973,12998.370586309997,81.15162843000144,53426.56369104 2024-12-10,17:16:15.000,345,11065115,11925,0,1733850974,12998.377322619992,81.08818625999993,53426.60561376 2024-12-10,17:16:16.000,345,11065202,11445,0,1733850975,12998.417740479992,81.109333649998,53426.61958800001 2024-12-10,17:16:17.000,345,11065188,11645,0,1733850976,12998.478367269992,81.11638278000464,53426.64054936001 2024-12-10,17:16:18.000,345,11065133,11845,0,1733850977,12998.512048819997,81.10228451999865,53426.5846524 2024-12-10,17:16:19.000,345,11065141,11645,0,1733850978,12998.525521440002,81.11638278000464,53426.64054936001 2024-12-10,17:16:20.000,345,11065204,11765,0,1733850979,12998.559202989993,81.109333649998,53426.6545236 2024-12-10,17:16:21.000,345,11065151,12085,0,1733850980,12998.606357160003,81.13048104000336,53426.66151072 2024-12-10,17:16:22.000,345,11065115,11645,0,1733850981,12998.626566090003,81.08818625999993,53426.71042056 2024-12-10,17:16:23.000,345,11065198,11885,0,1733850982,12998.680456569993,81.109333649998,53426.696446320006 2024-12-10,17:16:24.000,345,11065195,11805,0,1733850983,12998.646775019988,81.16572669000016,53426.75234328 2024-12-10,17:16:25.000,345,11065181,11645,0,1733850984,12998.687192879988,81.16572669000016,53426.68945920001 2024-12-10,17:16:26.000,345,11065160,12085,0,1733850985,12998.741083359993,81.2221197300023,53426.75234328 2024-12-10,17:16:27.000,345,11065163,12045,0,1733850986,12998.768028599989,81.24326712000038,53426.77330464 2024-12-10,17:16:28.000,345,11065173,12045,0,1733850987,12998.815182769999,81.27146363999782,53426.794266000004 2024-12-10,17:16:29.000,345,11065162,11885,0,1733850988,12998.815182769999,81.30670929000189,53426.80824024001 2024-12-10,17:16:30.000,345,11065168,11725,0,1733850989,12998.848864319989,81.32785667999997,53426.843175840004 2024-12-10,17:16:31.000,345,11065213,11885,0,1733850990,12998.848864319989,81.32785667999997,53426.843175840004 2024-12-10,17:16:32.000,345,11065219,11925,0,1733850991,12998.882545869994,81.32080755000061,53426.83618872001 2024-12-10,17:16:33.000,345,11065167,11725,0,1733850992,12998.896018489999,81.35605320000468,53426.8990728 2024-12-10,17:16:34.000,345,11065207,11805,0,1733850993,12998.922963729994,81.30670929000189,53426.87112432 2024-12-10,17:16:35.000,345,11065187,11805,0,1733850994,12998.90949110999,81.30670929000189,53426.92003416 2024-12-10,17:16:36.000,345,11065186,11805,0,1733850995,12998.916227419999,81.32080755000061,53426.89208568 2024-12-10,17:16:37.000,345,11065130,11925,0,1733850996,12998.922963729994,81.26441450999846,53426.88509856001 2024-12-10,17:16:38.000,345,11065182,11965,0,1733850997,12998.92970003999,81.21507060000295,53426.87811144 2024-12-10,17:16:39.000,345,11065152,11645,0,1733850998,12998.922963729994,81.17277581999952,53426.92003416 2024-12-10,17:16:40.000,345,11065173,11965,0,1733850999,12998.922963729994,81.17982494999887,53426.85715008001 2024-12-10,17:16:41.000,345,11065176,11805,0,1733851000,12998.94990896999,81.13048104000336,53426.94798264 2024-12-10,17:16:42.000,345,11065155,12005,0,1733851001,12998.94990896999,81.0599897400025,53426.89208568 2024-12-10,17:16:43.000,345,11065139,11925,0,1733851002,12998.943172659994,81.03179321999778,53426.93400840001 2024-12-10,17:16:44.000,345,11065178,11805,0,1733851003,12998.963381589994,80.96130192000419,53426.99689248 2024-12-10,17:16:45.000,345,11065177,11885,0,1733851004,12998.936436349999,80.9472036599982,53427.00387960001 2024-12-10,17:16:46.000,345,11065169,11965,0,1733851005,12998.943172659994,80.93310539999948,53426.982918240006 2024-12-10,17:16:47.000,345,11065170,12005,0,1733851006,12998.956645279999,80.86966322999797,53427.00387960001 2024-12-10,17:16:48.000,345,11065142,11485,0,1733851007,12998.956645279999,80.83441758000117,53427.00387960001 2024-12-10,17:16:49.000,345,11065139,12245,0,1733851008,12998.896018489999,80.83441758000117,53427.07375080001 2024-12-10,17:16:50.000,345,11065162,11685,0,1733851009,12998.842128009994,80.80622106000374,53427.0388152 2024-12-10,17:16:51.000,345,11065187,12365,0,1733851010,12998.88928217999,80.7639262800003,53427.0388152 2024-12-10,17:16:52.000,345,11065182,11845,0,1733851011,12998.862336939994,80.77802453999902,53427.05278944001 2024-12-10,17:16:53.000,345,11065121,11845,0,1733851012,12998.862336939994,80.77097540999966,53427.06676368 2024-12-10,17:16:54.000,345,11065198,11765,0,1733851013,12998.821919079994,80.80622106000374,53427.0388152 2024-12-10,17:16:55.000,345,11065202,12045,0,1733851014,12998.821919079994,80.80622106000374,53427.0388152 2024-12-10,17:16:56.000,345,11065153,11925,0,1733851015,12998.794973839998,80.82031932000245,53427.02484096001 2024-12-10,17:16:57.000,345,11065162,11965,0,1733851016,12998.788237529989,80.85556496999925,53427.08772504 2024-12-10,17:16:58.000,345,11065162,11765,0,1733851017,12998.768028599989,80.84851583999989,53427.080737920005 2024-12-10,17:16:59.000,345,11065161,11845,0,1733851018,12998.761292289993,80.91900714000076,53427.14362200001 2024-12-10,17:17:00.000,345,11065229,11885,0,1733851019,12998.754555979998,80.95425279000483,53427.031828080006 2024-12-10,17:17:01.000,345,11065158,11725,0,1733851020,12998.794973839998,80.96130192000419,53427.10169928001 2024-12-10,17:17:02.000,345,11065224,11725,0,1733851021,12998.747819669989,81.03884235000442,53427.12266064001 2024-12-10,17:17:03.000,345,11065175,11725,0,1733851022,12998.761292289993,80.98949844000163,53427.150609120006 2024-12-10,17:17:04.000,345,11065167,11885,0,1733851023,12998.768028599989,81.0599897400025,53427.13663488 2024-12-10,17:17:05.000,345,11065148,11725,0,1733851024,12998.734347049998,81.07408800000121,53427.18554472 2024-12-10,17:17:06.000,345,11065192,11845,0,1733851025,12998.754555979998,81.08818625999993,53427.22048032001 2024-12-10,17:17:07.000,345,11065131,11925,0,1733851026,12998.720874429993,81.09523538999929,53427.15759624 2024-12-10,17:17:08.000,345,11065136,11685,0,1733851027,12998.714138119998,81.109333649998,53427.17157048001 2024-12-10,17:17:09.000,345,11065183,11885,0,1733851028,12998.680456569993,81.109333649998,53427.16458336 2024-12-10,17:17:10.000,345,11065141,11925,0,1733851029,12998.700665499993,81.0599897400025,53427.22746744 2024-12-10,17:17:11.000,345,11065183,12005,0,1733851030,12998.693929189998,81.07408800000121,53427.150609120006 2024-12-10,17:17:12.000,345,11065151,11965,0,1733851031,12998.720874429993,81.0599897400025,53427.150609120006 2024-12-10,17:17:13.000,345,11065153,11925,0,1733851032,12998.714138119998,81.04589148000377,53427.150609120006 2024-12-10,17:17:14.000,345,11065166,11805,0,1733851033,12998.714138119998,81.03884235000442,53427.19253184001 2024-12-10,17:17:15.000,345,11065149,11925,0,1733851034,12998.727610739988,81.00359670000034,53427.199518960006 2024-12-10,17:17:16.000,345,11065170,11965,0,1733851035,12998.734347049998,80.98949844000163,53427.20650608 2024-12-10,17:17:17.000,345,11065148,11845,0,1733851036,12998.734347049998,80.96130192000419,53427.17157048001 2024-12-10,17:17:18.000,345,11065171,12085,0,1733851037,12998.754555979998,80.95425279000483,53427.199518960006 2024-12-10,17:17:19.000,345,11065164,11765,0,1733851038,12998.754555979998,80.91900714000076,53427.22048032001 2024-12-10,17:17:20.000,345,11065191,11685,0,1733851039,12998.754555979998,80.84851583999989,53427.199518960006 2024-12-10,17:17:21.000,345,11065198,12125,0,1733851040,12998.801710149994,80.84146671000053,53427.199518960006 2024-12-10,17:17:22.000,345,11065195,12085,0,1733851041,12998.815182769999,80.84146671000053,53427.25541592 2024-12-10,17:17:23.000,345,11065231,12005,0,1733851042,12998.828655389989,80.84851583999989,53427.26939016001 2024-12-10,17:17:24.000,345,11065175,11925,0,1733851043,12998.821919079994,80.82031932000245,53427.30432576 2024-12-10,17:17:25.000,345,11065137,11685,0,1733851044,12998.855600629999,80.86261409999861,53427.2833644 2024-12-10,17:17:26.000,345,11065181,12245,0,1733851045,12998.875809559999,80.83441758000117,53427.27637728 2024-12-10,17:17:27.000,345,11065145,11845,0,1733851046,12998.916227419999,80.82736845000181,53427.30432576 2024-12-10,17:17:28.000,345,11065179,11725,0,1733851047,12998.963381589994,80.85556496999925,53427.32528712 2024-12-10,17:17:29.000,345,11065178,11685,0,1733851048,12998.99032682999,80.88376149000396,53427.31131288001 2024-12-10,17:17:30.000,345,11065177,11805,0,1733851049,12999.037481,80.89785975000268,53427.30432576 2024-12-10,17:17:31.000,345,11065155,11885,0,1733851050,12999.037481,80.90490888000204,53427.33227424 2024-12-10,17:17:32.000,345,11065145,11765,0,1733851051,12999.125053029995,80.88376149000396,53427.2833644 2024-12-10,17:17:33.000,345,11065198,12045,0,1733851052,12999.13852565,80.8767123600046,53427.367209840006 2024-12-10,17:17:34.000,345,11065143,11925,0,1733851053,12999.17894351,80.90490888000204,53427.30432576 2024-12-10,17:17:35.000,345,11065143,11885,0,1733851054,12999.205888749995,80.8767123600046,53427.37419696 2024-12-10,17:17:36.000,345,11065144,12005,0,1733851055,12999.266515539995,80.89785975000268,53427.33227424 2024-12-10,17:17:37.000,345,11065217,11765,0,1733851056,12999.30019709,80.89081062000332,53427.33227424 2024-12-10,17:17:38.000,345,11065132,12005,0,1733851057,12999.31366970999,80.8767123600046,53427.38118408 2024-12-10,17:17:39.000,345,11065157,11925,0,1733851058,12999.306933399996,80.89785975000268,53427.40214544 2024-12-10,17:17:40.000,345,11065175,11845,0,1733851059,12999.374296499991,80.89785975000268,53427.38118408 2024-12-10,17:17:41.000,345,11065149,11645,0,1733851060,12999.414714359991,80.9119580100014,53427.40214544 2024-12-10,17:17:42.000,345,11065138,12005,0,1733851061,12999.374296499991,80.89785975000268,53427.40913256001 2024-12-10,17:17:43.000,345,11065149,12165,0,1733851062,12999.354087569991,80.89081062000332,53427.40913256001 2024-12-10,17:17:44.000,345,11065143,12165,0,1733851063,12999.40124174,80.83441758000117,53427.4231068 2024-12-10,17:17:45.000,345,11065118,11845,0,1733851064,12999.38103281,80.91900714000076,53427.47201664 2024-12-10,17:17:46.000,345,11065181,11845,0,1733851065,12999.347351259996,80.86966322999797,53427.50695224001 2024-12-10,17:17:47.000,345,11065138,11925,0,1733851066,12999.374296499991,80.8767123600046,53427.52092648 2024-12-10,17:17:48.000,345,11065146,11845,0,1733851067,12999.347351259996,80.86966322999797,53427.54887496 2024-12-10,17:17:49.000,345,11065161,12085,0,1733851068,12999.347351259996,80.8767123600046,53427.492978 2024-12-10,17:17:50.000,345,11065127,11805,0,1733851069,12999.33387863999,80.89081062000332,53427.492978 2024-12-10,17:17:51.000,345,11065179,12005,0,1733851070,12999.34061495,80.8767123600046,53427.52791360001 2024-12-10,17:17:52.000,345,11065132,12125,0,1733851071,12999.327142329996,80.86966322999797,53427.513939360004 2024-12-10,17:17:53.000,345,11065145,11725,0,1733851072,12999.347351259996,80.86261409999861,53427.5628492 2024-12-10,17:17:54.000,345,11065186,11645,0,1733851073,12999.38103281,80.89081062000332,53427.5628492 2024-12-10,17:17:55.000,345,11065141,12005,0,1733851074,12999.38103281,80.86261409999861,53427.59079768 2024-12-10,17:17:56.000,345,11065183,11845,0,1733851075,12999.374296499991,80.89081062000332,53427.583810560005 2024-12-10,17:17:57.000,345,11065167,11845,0,1733851076,12999.414714359991,80.82736845000181,53427.653681760006 2024-12-10,17:17:58.000,345,11065161,11805,0,1733851077,12999.387769119996,80.82736845000181,53427.63970752 2024-12-10,17:17:59.000,345,11065197,12165,0,1733851078,12999.407978049996,80.86261409999861,53427.681630240004 2024-12-10,17:18:00.000,345,11065190,11805,0,1733851079,12999.414714359991,80.88376149000396,53427.653681760006 2024-12-10,17:18:01.000,345,11065196,11805,0,1733851080,12999.387769119996,80.89785975000268,53427.64669464001 2024-12-10,17:18:02.000,345,11065150,11845,0,1733851081,12999.387769119996,80.91900714000076,53427.68861736 2024-12-10,17:18:03.000,345,11065164,11765,0,1733851082,12999.38103281,80.99654757000098,53427.69560448001 2024-12-10,17:18:04.000,345,11065161,12005,0,1733851083,12999.34061495,81.00359670000034,53427.71656584 2024-12-10,17:18:05.000,345,11065187,12045,0,1733851084,12999.306933399996,81.03179321999778,53427.69560448001 2024-12-10,17:18:06.000,345,11065172,11925,0,1733851085,12999.266515539995,81.06703887000185,53427.64669464001 2024-12-10,17:18:07.000,345,11065212,11685,0,1733851086,12999.25977923,81.06703887000185,53427.70957872 2024-12-10,17:18:08.000,345,11065162,11845,0,1733851087,12999.226097679995,81.11638278000464,53427.72355296001 2024-12-10,17:18:09.000,345,11065185,11725,0,1733851088,12999.23283398999,81.123431910004,53427.72355296001 2024-12-10,17:18:10.000,345,11065155,11685,0,1733851089,12999.19915244,81.13753017000272,53427.7375272 2024-12-10,17:18:11.000,345,11065201,11845,0,1733851090,12999.15873458,81.16572669000016,53427.7375272 2024-12-10,17:18:12.000,345,11065198,11845,0,1733851091,12999.17894351,81.16572669000016,53427.70957872 2024-12-10,17:18:13.000,345,11065172,12045,0,1733851092,12999.145261959995,81.20802147000359,53427.751501440005 2024-12-10,17:18:14.000,345,11065148,11805,0,1733851093,12999.13178933999,81.21507060000295,53427.75848856 2024-12-10,17:18:15.000,345,11065184,12045,0,1733851094,12999.13852565,81.22916886000166,53427.72355296001 2024-12-10,17:18:16.000,345,11065150,12005,0,1733851095,12999.11158040999,81.25031624999974,53427.71656584 2024-12-10,17:18:17.000,345,11065168,12245,0,1733851096,12999.13852565,81.25031624999974,53427.75848856 2024-12-10,17:18:18.000,345,11065104,12125,0,1733851097,12999.11158040999,81.2573653799991,53427.702591600006 2024-12-10,17:18:19.000,345,11065192,11845,0,1733851098,12999.13852565,81.27146363999782,53427.75848856 2024-12-10,17:18:20.000,345,11065150,11925,0,1733851099,12999.125053029995,81.24326712000038,53427.72355296001 2024-12-10,17:18:21.000,345,11065139,12005,0,1733851100,12999.165470889995,81.26441450999846,53427.8073984 2024-12-10,17:18:22.000,345,11065158,11885,0,1733851101,12999.17220719999,81.29261103000317,53427.751501440005 2024-12-10,17:18:23.000,345,11065179,11965,0,1733851102,12999.19241612999,81.27851277000445,53427.70957872 2024-12-10,17:18:24.000,345,11065169,12205,0,1733851103,12999.17894351,81.27146363999782,53427.73054008 2024-12-10,17:18:25.000,345,11065192,12005,0,1733851104,12999.23283398999,81.27851277000445,53427.7375272 2024-12-10,17:18:26.000,345,11065180,11925,0,1733851105,12999.2395703,81.28556190000381,53427.751501440005 2024-12-10,17:18:27.000,345,11065119,12245,0,1733851106,12999.205888749995,81.26441450999846,53427.81438552001 2024-12-10,17:18:28.000,345,11065191,11845,0,1733851107,12999.23283398999,81.2221197300023,53427.72355296001 2024-12-10,17:18:29.000,345,11065155,12165,0,1733851108,12999.17894351,81.22916886000166,53427.751501440005 2024-12-10,17:18:30.000,345,11065172,11965,0,1733851109,12999.205888749995,81.18687407999823,53427.76547568 2024-12-10,17:18:31.000,345,11065183,11885,0,1733851110,12999.21936137,81.17982494999887,53427.7375272 2024-12-10,17:18:32.000,345,11065162,11885,0,1733851111,12999.23283398999,81.16572669000016,53427.71656584 2024-12-10,17:18:33.000,345,11065172,12085,0,1733851112,12999.246306609995,81.19392321000487,53427.70957872 2024-12-10,17:18:34.000,345,11065175,12205,0,1733851113,12999.27998816,81.17982494999887,53427.751501440005 2024-12-10,17:18:35.000,345,11065160,11925,0,1733851114,12999.23283398999,81.17277581999952,53427.7375272 2024-12-10,17:18:36.000,345,11065165,11725,0,1733851115,12999.205888749995,81.17277581999952,53427.69560448001 2024-12-10,17:18:37.000,345,11065179,11805,0,1733851116,12999.27325184999,81.17982494999887,53427.7375272 2024-12-10,17:18:38.000,345,11065166,11925,0,1733851117,12999.25304291999,81.17277581999952,53427.71656584 2024-12-10,17:18:39.000,345,11065172,11805,0,1733851118,12999.27998816,81.17277581999952,53427.71656584 2024-12-10,17:18:40.000,345,11065148,11965,0,1733851119,12999.25304291999,81.1586775600008,53427.70957872 2024-12-10,17:18:41.000,345,11065141,11805,0,1733851120,12999.286724469996,81.19392321000487,53427.72355296001 2024-12-10,17:18:42.000,345,11065178,11765,0,1733851121,12999.226097679995,81.17982494999887,53427.72355296001 2024-12-10,17:18:43.000,345,11065173,11845,0,1733851122,12999.23283398999,81.17277581999952,53427.70957872 2024-12-10,17:18:44.000,345,11065170,12125,0,1733851123,12999.165470889995,81.2221197300023,53427.70957872 2024-12-10,17:18:45.000,345,11065130,12085,0,1733851124,12999.17894351,81.18687407999823,53427.77246280001 2024-12-10,17:18:46.000,345,11065153,11765,0,1733851125,12999.15873458,81.2221197300023,53427.751501440005 2024-12-10,17:18:47.000,345,11065165,11965,0,1733851126,12999.17220719999,81.21507060000295,53427.75848856 2024-12-10,17:18:48.000,345,11065216,11845,0,1733851127,12999.19241612999,81.2221197300023,53427.751501440005 2024-12-10,17:18:49.000,345,11065173,12005,0,1733851128,12999.21936137,81.18687407999823,53427.74451432001 2024-12-10,17:18:50.000,345,11065170,11685,0,1733851129,12999.15873458,81.18687407999823,53427.76547568 2024-12-10,17:18:51.000,345,11065149,11605,0,1733851130,12999.125053029995,81.14457930000208,53427.77944992 2024-12-10,17:18:52.000,345,11065160,11765,0,1733851131,12999.13852565,81.16572669000016,53427.77246280001 2024-12-10,17:18:53.000,345,11065209,11725,0,1733851132,12999.09137147999,81.11638278000464,53427.79342416001 2024-12-10,17:18:54.000,345,11065147,12365,0,1733851133,12999.104844099995,81.11638278000464,53427.78643704 2024-12-10,17:18:55.000,345,11065182,11765,0,1733851134,12999.125053029995,81.09523538999929,53427.821372640006 2024-12-10,17:18:56.000,345,11065154,12005,0,1733851135,12999.125053029995,81.02474408999842,53427.800411280004 2024-12-10,17:18:57.000,345,11065197,11685,0,1733851136,12999.15199826999,81.00359670000034,53427.78643704 2024-12-10,17:18:58.000,345,11065223,11925,0,1733851137,12999.11158040999,80.99654757000098,53427.8073984 2024-12-10,17:18:59.000,345,11065205,12005,0,1733851138,12999.165470889995,80.93310539999948,53427.73054008 2024-12-10,17:19:00.000,345,11065211,11845,0,1733851139,12999.125053029995,80.93310539999948,53427.821372640006 2024-12-10,17:19:01.000,345,11065211,11485,0,1733851140,12999.145261959995,80.9472036599982,53427.83534688 2024-12-10,17:19:02.000,345,11065180,11805,0,1733851141,12999.13178933999,80.95425279000483,53427.821372640006 2024-12-10,17:19:03.000,345,11065196,11765,0,1733851142,12999.09137147999,80.98949844000163,53427.79342416001 2024-12-10,17:19:04.000,345,11065199,12165,0,1733851143,12999.09810779,81.0106458299997,53427.89124384001 2024-12-10,17:19:05.000,345,11065155,11645,0,1733851144,12999.07789886,81.01769495999906,53427.821372640006 2024-12-10,17:19:06.000,345,11065179,12005,0,1733851145,12999.064426239995,80.98949844000163,53427.81438552001 2024-12-10,17:19:07.000,345,11065218,11765,0,1733851146,12999.064426239995,81.0106458299997,53427.84233400001 2024-12-10,17:19:08.000,345,11065158,12165,0,1733851147,12999.01053575999,81.00359670000034,53427.800411280004 2024-12-10,17:19:09.000,345,11065178,12125,0,1733851148,12998.99706314,80.98949844000163,53427.86329536001 2024-12-10,17:19:10.000,345,11065175,11885,0,1733851149,12998.99706314,81.0106458299997,53427.82835976 2024-12-10,17:19:11.000,345,11065154,11805,0,1733851150,12998.99706314,81.03884235000442,53427.83534688 2024-12-10,17:19:12.000,345,11065200,11645,0,1733851151,12998.97685421,81.04589148000377,53427.821372640006 2024-12-10,17:19:13.000,345,11065177,11725,0,1733851152,12998.94990896999,81.0599897400025,53427.84233400001 2024-12-10,17:19:14.000,345,11065152,12125,0,1733851153,12998.92970003999,81.109333649998,53427.870282480006 2024-12-10,17:19:15.000,345,11065150,11925,0,1733851154,12998.916227419999,81.05294061000313,53427.86329536001 2024-12-10,17:19:16.000,345,11065185,11725,0,1733851155,12998.902754799994,81.06703887000185,53427.88425672 2024-12-10,17:19:17.000,345,11065138,12005,0,1733851156,12998.875809559999,81.123431910004,53427.90521808 2024-12-10,17:19:18.000,345,11065170,11925,0,1733851157,12998.869073249989,81.14457930000208,53427.93316656 2024-12-10,17:19:19.000,345,11065194,12165,0,1733851158,12998.794973839998,81.09523538999929,53427.86329536001 2024-12-10,17:19:20.000,345,11065173,11645,0,1733851159,12998.741083359993,81.13753017000272,53427.8772696 2024-12-10,17:19:21.000,345,11065166,12125,0,1733851160,12998.734347049998,81.13753017000272,53427.870282480006 2024-12-10,17:19:22.000,345,11065169,11885,0,1733851161,12998.693929189998,81.11638278000464,53427.85630824 2024-12-10,17:19:23.000,345,11065181,11605,0,1733851162,12998.660247639993,81.15162843000144,53427.9471408 2024-12-10,17:19:24.000,345,11065182,11685,0,1733851163,12998.633302399998,81.1586775600008,53427.85630824 2024-12-10,17:19:25.000,345,11065198,11725,0,1733851164,12998.586148230002,81.14457930000208,53427.919192320005 2024-12-10,17:19:26.000,345,11065224,12005,0,1733851165,12998.552466679997,81.1586775600008,53427.88425672 2024-12-10,17:19:27.000,345,11065171,12245,0,1733851166,12998.518785129992,81.14457930000208,53427.91220520001 2024-12-10,17:19:28.000,345,11065225,12005,0,1733851167,12998.485103580002,81.123431910004,53427.92617944 2024-12-10,17:19:29.000,345,11065182,11885,0,1733851168,12998.471630959997,81.123431910004,53427.88425672 2024-12-10,17:19:30.000,345,11065194,11965,0,1733851169,12998.411004169997,81.11638278000464,53427.89124384001 2024-12-10,17:19:31.000,345,11065178,11885,0,1733851170,12998.424476790002,81.10228451999865,53427.88425672 2024-12-10,17:19:32.000,345,11065162,11845,0,1733851171,12998.370586309997,81.07408800000121,53427.88425672 2024-12-10,17:19:33.000,345,11065197,11725,0,1733851172,12998.417740479992,81.07408800000121,53427.89823096 2024-12-10,17:19:34.000,345,11065168,12005,0,1733851173,12998.390795239997,81.10228451999865,53427.91220520001 2024-12-10,17:19:35.000,345,11065142,12125,0,1733851174,12998.431213099997,81.09523538999929,53427.88425672 2024-12-10,17:19:36.000,345,11065170,11925,0,1733851175,12998.390795239997,81.05294061000313,53427.84233400001 2024-12-10,17:19:37.000,345,11065173,12045,0,1733851176,12998.357113689992,81.08818625999993,53427.86329536001 2024-12-10,17:19:38.000,345,11065125,12205,0,1733851177,12998.350377379997,81.06703887000185,53427.83534688 2024-12-10,17:19:39.000,345,11065159,11885,0,1733851178,12998.390795239997,81.06703887000185,53427.8073984 2024-12-10,17:19:40.000,345,11065206,11685,0,1733851179,12998.357113689992,81.09523538999929,53427.8073984 2024-12-10,17:19:41.000,345,11065116,11685,0,1733851180,12998.363850000002,81.05294061000313,53427.84233400001 2024-12-10,17:19:42.000,345,11065156,11725,0,1733851181,12998.336904759992,81.0599897400025,53427.8073984 2024-12-10,17:19:43.000,345,11065156,11925,0,1733851182,12998.363850000002,81.05294061000313,53427.81438552001 2024-12-10,17:19:44.000,345,11065192,11805,0,1733851183,12998.343641070001,81.06703887000185,53427.849321120004 2024-12-10,17:19:45.000,345,11065144,11765,0,1733851184,12998.363850000002,81.11638278000464,53427.83534688 2024-12-10,17:19:46.000,345,11065171,11485,0,1733851185,12998.397531549992,81.11638278000464,53427.84233400001 2024-12-10,17:19:47.000,345,11065134,11605,0,1733851186,12998.404267860002,81.16572669000016,53427.82835976 2024-12-10,17:19:48.000,345,11065170,11645,0,1733851187,12998.377322619992,81.16572669000016,53427.82835976 2024-12-10,17:19:49.000,345,11065183,12045,0,1733851188,12998.377322619992,81.20097234000423,53427.800411280004 2024-12-10,17:19:50.000,345,11065158,11685,0,1733851189,12998.377322619992,81.23621799000102,53427.81438552001 2024-12-10,17:19:51.000,345,11065187,11885,0,1733851190,12998.377322619992,81.27146363999782,53427.79342416001 2024-12-10,17:19:52.000,345,11065191,11725,0,1733851191,12998.404267860002,81.27851277000445,53427.77944992 2024-12-10,17:19:53.000,345,11065167,11925,0,1733851192,12998.424476790002,81.32785667999997,53427.84233400001 2024-12-10,17:19:54.000,345,11065189,11645,0,1733851193,12998.424476790002,81.34900406999805,53427.77944992 2024-12-10,17:19:55.000,345,11065129,12005,0,1733851194,12998.444685720002,81.3701514600034,53427.83534688 2024-12-10,17:19:56.000,345,11065188,12085,0,1733851195,12998.491839889997,81.4053971100002,53427.82835976 2024-12-10,17:19:57.000,345,11065170,11725,0,1733851196,12998.464894650002,81.42654449999827,53427.800411280004 2024-12-10,17:19:58.000,345,11065145,11925,0,1733851197,12998.424476790002,81.4335936300049,53427.821372640006 2024-12-10,17:19:59.000,345,11065191,11805,0,1733851198,12998.431213099997,81.44064276000427,53427.82835976 2024-12-10,17:20:00.000,345,11065178,12045,0,1733851199,12998.444685720002,81.51113405999786,53427.849321120004 2024-12-10,17:20:01.000,345,11065135,12165,0,1733851200,12998.478367269992,81.53228145000321,53427.82835976 2024-12-10,17:20:02.000,345,11065144,11805,0,1733851201,12998.471630959997,81.58162535999872,53427.83534688 2024-12-10,17:20:03.000,345,11065223,11965,0,1733851202,12998.491839889997,81.57457622999937,53427.83534688 2024-12-10,17:20:04.000,345,11065115,11645,0,1733851203,12998.458158339992,81.6168710100028,53427.870282480006 2024-12-10,17:20:05.000,345,11065143,11885,0,1733851204,12998.458158339992,81.64506753000023,53427.83534688 2024-12-10,17:20:06.000,345,11065138,12085,0,1733851205,12998.451422029997,81.65916578999895,53427.82835976 2024-12-10,17:20:07.000,345,11065208,12045,0,1733851206,12998.437949409992,81.65211665999959,53427.8073984 2024-12-10,17:20:08.000,345,11065133,12285,0,1733851207,12998.491839889997,81.63096927000151,53427.79342416001 2024-12-10,17:20:09.000,345,11065165,11605,0,1733851208,12998.464894650002,81.6803131800043,53427.821372640006 2024-12-10,17:20:10.000,345,11065148,11765,0,1733851209,12998.437949409992,81.70146057000238,53427.82835976 2024-12-10,17:20:11.000,345,11065192,11885,0,1733851210,12998.377322619992,81.6803131800043,53427.88425672 2024-12-10,17:20:12.000,345,11065153,11765,0,1733851211,12998.458158339992,81.72260796000046,53427.83534688 2024-12-10,17:20:13.000,345,11065142,11685,0,1733851212,12998.451422029997,81.7508044799979,53427.85630824 2024-12-10,17:20:14.000,345,11065169,11965,0,1733851213,12998.444685720002,81.75785361000453,53427.85630824 2024-12-10,17:20:15.000,345,11065199,11925,0,1733851214,12998.397531549992,81.79309926000133,53427.849321120004 2024-12-10,17:20:16.000,345,11065184,11965,0,1733851215,12998.404267860002,81.84949230000348,53427.90521808 2024-12-10,17:20:17.000,345,11065217,12005,0,1733851216,12998.397531549992,81.82129577999876,53427.89823096 2024-12-10,17:20:18.000,345,11065156,11885,0,1733851217,12998.363850000002,81.83539404000476,53427.93316656 2024-12-10,17:20:19.000,345,11065174,11765,0,1733851218,12998.397531549992,81.89178707999963,53427.86329536001 2024-12-10,17:20:20.000,345,11065187,11485,0,1733851219,12998.343641070001,81.91293446999771,53427.8772696 2024-12-10,17:20:21.000,345,11065166,11805,0,1733851220,12998.350377379997,81.90588533999835,53427.85630824 2024-12-10,17:20:22.000,345,11065175,12005,0,1733851221,12998.343641070001,81.91293446999771,53427.870282480006 2024-12-10,17:20:23.000,345,11065128,11845,0,1733851222,12998.336904759992,81.95522925000114,53427.870282480006 2024-12-10,17:20:24.000,345,11065134,11725,0,1733851223,12998.330168449997,81.98342576999858,53427.86329536001 2024-12-10,17:20:25.000,345,11065152,12045,0,1733851224,12998.289750589996,82.01867142000265,53427.84233400001 2024-12-10,17:20:26.000,345,11065198,11845,0,1733851225,12998.289750589996,82.05391706999944,53427.84233400001 2024-12-10,17:20:27.000,345,11065174,11725,0,1733851226,12998.336904759992,82.03276968000137,53427.9471408 2024-12-10,17:20:28.000,345,11065151,11565,0,1733851227,12998.316695829992,82.0750644600048,53427.92617944 2024-12-10,17:20:29.000,345,11065143,12005,0,1733851228,12998.330168449997,82.09621185000287,53427.95412792 2024-12-10,17:20:30.000,345,11065147,11845,0,1733851229,12998.336904759992,82.11031011000159,53427.968102160004 2024-12-10,17:20:31.000,345,11065176,12125,0,1733851230,12998.336904759992,82.0750644600048,53427.90521808 2024-12-10,17:20:32.000,345,11065168,11965,0,1733851231,12998.316695829992,82.10326098000223,53427.93316656 2024-12-10,17:20:33.000,345,11065122,12005,0,1733851232,12998.370586309997,82.15260488999775,53427.92617944 2024-12-10,17:20:34.000,345,11065144,11885,0,1733851233,12998.330168449997,82.13850662999903,53427.93316656 2024-12-10,17:20:35.000,345,11065150,12005,0,1733851234,12998.343641070001,82.11031011000159,53427.96111504001 2024-12-10,17:20:36.000,345,11065175,11845,0,1733851235,12998.363850000002,82.11031011000159,53427.89823096 2024-12-10,17:20:37.000,345,11065170,11765,0,1733851236,12998.343641070001,82.13145749999967,53427.89823096 2024-12-10,17:20:38.000,345,11065153,12005,0,1733851237,12998.363850000002,82.14555575999839,53427.97508928 2024-12-10,17:20:39.000,345,11065153,11885,0,1733851238,12998.357113689992,82.13145749999967,53427.93316656 2024-12-10,17:20:40.000,345,11065164,11725,0,1733851239,12998.343641070001,82.12440837000031,53427.968102160004 2024-12-10,17:20:41.000,345,11065179,12045,0,1733851240,12998.336904759992,82.14555575999839,53427.97508928 2024-12-10,17:20:42.000,345,11065181,11845,0,1733851241,12998.350377379997,82.13850662999903,53427.98207640001 2024-12-10,17:20:43.000,345,11065143,11845,0,1733851242,12998.323432140001,82.16670315000374,53428.00303776 2024-12-10,17:20:44.000,345,11065181,11845,0,1733851243,12998.283014280001,82.1737522800031,53428.03098624001 2024-12-10,17:20:45.000,345,11065192,12045,0,1733851244,12998.296486899992,82.22309618999861,53427.96111504001 2024-12-10,17:20:46.000,345,11065134,11885,0,1733851245,12998.256069039991,82.25834184000269,53427.97508928 2024-12-10,17:20:47.000,345,11065148,12005,0,1733851246,12998.276277969991,82.27948923000076,53427.98207640001 2024-12-10,17:20:48.000,345,11065140,11645,0,1733851247,12998.256069039991,82.30063661999884,53427.99605064 2024-12-10,17:20:49.000,345,11065121,11645,0,1733851248,12998.229123799996,82.27948923000076,53427.97508928 2024-12-10,17:20:50.000,345,11065123,12005,0,1733851249,12998.229123799996,82.33588227000291,53428.00303776 2024-12-10,17:20:51.000,345,11065167,11925,0,1733851250,12998.195442249991,82.3217840100042,53428.00303776 2024-12-10,17:20:52.000,345,11065169,12045,0,1733851251,12998.175233319991,82.32883314000355,53427.98207640001 2024-12-10,17:20:53.000,345,11065124,11965,0,1733851252,12998.12134284,82.37817704999907,53428.017012000004 2024-12-10,17:20:54.000,345,11065158,11805,0,1733851253,12998.12134284,82.40637357000378,53428.01002488001 2024-12-10,17:20:55.000,345,11065153,11805,0,1733851254,12998.08092498,82.42752096000186,53428.02399912 2024-12-10,17:20:56.000,345,11065147,11805,0,1733851255,12998.107870219996,82.50506139000208,53428.01002488001 2024-12-10,17:20:57.000,345,11065178,12085,0,1733851256,12998.087661289996,82.56850356000359,53427.98207640001 2024-12-10,17:20:58.000,345,11065161,11805,0,1733851257,12998.05397973999,82.58965095000167,53427.98207640001 2024-12-10,17:20:59.000,345,11065182,12005,0,1733851258,12998.067452359996,82.55440530000487,53427.95412792 2024-12-10,17:21:00.000,345,11065118,11845,0,1733851259,12998.05397973999,82.57555269000295,53427.96111504001 2024-12-10,17:21:01.000,345,11065140,11885,0,1733851260,12998.05397973999,82.60374921000039,53427.989063520006 2024-12-10,17:21:02.000,345,11065125,12085,0,1733851261,12998.04050712,82.67424051000125,53428.00303776 2024-12-10,17:21:03.000,345,11065173,11845,0,1733851262,12998.06071605,82.68128964000061,53427.99605064 2024-12-10,17:21:04.000,345,11065148,11965,0,1733851263,12998.09439759999,82.70243702999869,53427.968102160004 2024-12-10,17:21:05.000,345,11065124,11805,0,1733851264,12998.09439759999,82.72358442000404,53427.97508928 2024-12-10,17:21:06.000,345,11065123,11565,0,1733851265,12998.087661289996,82.75178094000148,53427.96111504001 2024-12-10,17:21:07.000,345,11065163,11605,0,1733851266,12998.10113391,82.7658792000002,53428.00303776 2024-12-10,17:21:08.000,345,11065192,11725,0,1733851267,12998.11460652999,82.80112485000427,53427.968102160004 2024-12-10,17:21:09.000,345,11065128,11965,0,1733851268,12998.087661289996,82.82932137000171,53427.96111504001 2024-12-10,17:21:10.000,345,11065162,12005,0,1733851269,12998.134815459991,82.85046875999979,53427.97508928 2024-12-10,17:21:11.000,345,11065154,11885,0,1733851270,12998.107870219996,82.84341963000043,53427.93316656 2024-12-10,17:21:12.000,345,11065186,12005,0,1733851271,12998.05397973999,82.84341963000043,53427.96111504001 2024-12-10,17:21:13.000,345,11065156,11645,0,1733851272,12998.07418866999,82.8645670199985,53427.99605064 2024-12-10,17:21:14.000,345,11065149,12445,0,1733851273,12998.06071605,82.83637050000107,53427.97508928 2024-12-10,17:21:15.000,345,11065151,11805,0,1733851274,12998.06071605,82.8786652800045,53427.95412792 2024-12-10,17:21:16.000,345,11065175,11845,0,1733851275,12998.067452359996,82.8786652800045,53427.97508928 2024-12-10,17:21:17.000,345,11065137,11765,0,1733851276,12998.03377080999,82.87161614999786,53428.037973360006 2024-12-10,17:21:18.000,345,11065158,11805,0,1733851277,12998.07418866999,82.85751788999914,53427.9471408 2024-12-10,17:21:19.000,345,11065191,11685,0,1733851278,12997.99335294999,82.87161614999786,53427.93316656 2024-12-10,17:21:20.000,345,11065179,12445,0,1733851279,12998.01356187999,82.89981267000258,53427.96111504001 2024-12-10,17:21:21.000,345,11065122,12165,0,1733851280,12997.966407709995,82.89276354000322,53427.9471408 2024-12-10,17:21:22.000,345,11065195,12005,0,1733851281,12997.9596714,82.88571441000386,53427.968102160004 2024-12-10,17:21:23.000,345,11065184,11965,0,1733851282,12997.9596714,82.85751788999914,53427.99605064 2024-12-10,17:21:24.000,345,11065150,11845,0,1733851283,12997.905780919995,82.8786652800045,53427.97508928 2024-12-10,17:21:25.000,345,11065172,11885,0,1733851284,12997.89904461,82.84341963000043,53427.98207640001 2024-12-10,17:21:26.000,345,11065212,11805,0,1733851285,12997.885571989995,82.8645670199985,53427.95412792 2024-12-10,17:21:27.000,345,11065202,11925,0,1733851286,12997.885571989995,82.90686180000193,53428.03098624001 2024-12-10,17:21:28.000,345,11065121,11845,0,1733851287,12997.89230829999,82.87161614999786,53427.98207640001 2024-12-10,17:21:29.000,345,11065175,11605,0,1733851288,12997.87209936999,82.88571441000386,53427.92617944 2024-12-10,17:21:30.000,345,11065168,11965,0,1733851289,12997.845154129995,82.9139109300013,53427.92617944 2024-12-10,17:21:31.000,345,11065182,11965,0,1733851290,12997.83841782,82.95620571000472,53427.97508928 2024-12-10,17:21:32.000,345,11065140,11685,0,1733851291,12997.865363059995,82.96325484000408,53427.9471408 2024-12-10,17:21:33.000,345,11065171,11725,0,1733851292,12997.845154129995,82.99850049000088,53427.9471408 2024-12-10,17:21:34.000,345,11065126,11885,0,1733851293,12997.79799996,83.04079527000431,53427.9471408 2024-12-10,17:21:35.000,345,11065189,11845,0,1733851294,12997.804736269994,83.0760409200011,53427.96111504001 2024-12-10,17:21:36.000,345,11065128,11965,0,1733851295,12997.77779103,83.11833570000454,53427.91220520001 2024-12-10,17:21:37.000,345,11065202,11805,0,1733851296,12997.81820889,83.13948309000261,53427.94015368001 2024-12-10,17:21:38.000,345,11065146,12005,0,1733851297,12997.81820889,83.18882699999813,53427.92617944 2024-12-10,17:21:39.000,345,11065177,11885,0,1733851298,12997.79799996,83.18882699999813,53427.92617944 2024-12-10,17:21:40.000,345,11065149,11845,0,1733851299,12997.804736269994,83.20997439000348,53427.93316656 2024-12-10,17:21:41.000,345,11065100,11725,0,1733851300,12997.79126364999,83.30161308000243,53427.91220520001 2024-12-10,17:21:42.000,345,11065214,11965,0,1733851301,12997.79126364999,83.32980959999986,53427.96111504001 2024-12-10,17:21:43.000,345,11065140,11885,0,1733851302,12997.784527339994,83.36505525000393,53427.93316656 2024-12-10,17:21:44.000,345,11065132,11925,0,1733851303,12997.77105471999,83.3721043800033,53427.96111504001 2024-12-10,17:21:45.000,345,11065203,11965,0,1733851304,12997.804736269994,83.4355465500048,53427.98207640001 2024-12-10,17:21:46.000,345,11065181,11965,0,1733851305,12997.79799996,83.49193958999967,53427.9471408 2024-12-10,17:21:47.000,345,11065229,11925,0,1733851306,12997.81147257999,83.5342343700031,53427.968102160004 2024-12-10,17:21:48.000,345,11065143,12085,0,1733851307,12997.75084578999,83.57652914999926,53427.989063520006 2024-12-10,17:21:49.000,345,11065177,12165,0,1733851308,12997.744109479994,83.5694800199999,53427.93316656 2024-12-10,17:21:50.000,345,11065194,12005,0,1733851309,12997.73063685999,83.61177480000333,53427.968102160004 2024-12-10,17:21:51.000,345,11065155,11725,0,1733851310,12997.7575821,83.68931523000356,53427.99605064 2024-12-10,17:21:52.000,345,11065162,12045,0,1733851311,12997.75084578999,83.68931523000356,53427.96111504001 2024-12-10,17:21:53.000,345,11065185,11885,0,1733851312,12997.744109479994,83.69636436000292,53427.989063520006 2024-12-10,17:21:54.000,345,11065147,12045,0,1733851313,12997.7575821,83.70341349000228,53427.94015368001 2024-12-10,17:21:55.000,345,11065163,12005,0,1733851314,12997.764318409994,83.73161000999971,53427.97508928 2024-12-10,17:21:56.000,345,11065191,11645,0,1733851315,12997.764318409994,83.79505218000122,53428.00303776 2024-12-10,17:21:57.000,345,11065145,11845,0,1733851316,12997.784527339994,83.79505218000122,53427.968102160004 2024-12-10,17:21:58.000,345,11065153,11845,0,1733851317,12997.77779103,83.80915043999994,53427.989063520006 2024-12-10,17:21:59.000,345,11065172,12245,0,1733851318,12997.79126364999,83.84439609000401,53427.989063520006 2024-12-10,17:22:00.000,345,11065190,11845,0,1733851319,12997.784527339994,83.78800305000186,53428.00303776 2024-12-10,17:22:01.000,345,11065140,11845,0,1733851320,12997.77105471999,83.78800305000186,53428.00303776 2024-12-10,17:22:02.000,345,11065178,11845,0,1733851321,12997.824945199995,83.79505218000122,53428.037973360006 2024-12-10,17:22:03.000,345,11065173,12005,0,1733851322,12997.845154129995,83.78800305000186,53428.00303776 2024-12-10,17:22:04.000,345,11065131,11965,0,1733851323,12997.85189043999,83.79505218000122,53427.94015368001 2024-12-10,17:22:05.000,345,11065158,12125,0,1733851324,12997.905780919995,83.79505218000122,53428.04496048 2024-12-10,17:22:06.000,345,11065163,11765,0,1733851325,12997.905780919995,83.7809539200025,53427.96111504001 2024-12-10,17:22:07.000,345,11065153,11805,0,1733851326,12997.95293508999,83.76685566000378,53427.95412792 2024-12-10,17:22:08.000,345,11065147,11925,0,1733851327,12997.966407709995,83.79505218000122,53427.93316656 2024-12-10,17:22:09.000,345,11065162,12005,0,1733851328,12997.97314401999,83.83029782999802,53427.9471408 2024-12-10,17:22:10.000,345,11065130,11925,0,1733851329,12998.02029819,83.82324869999866,53427.968102160004 2024-12-10,17:22:11.000,345,11065155,12045,0,1733851330,12998.047243429995,83.78800305000186,53427.989063520006 2024-12-10,17:22:12.000,345,11065112,11645,0,1733851331,12998.05397973999,83.8161995699993,53428.037973360006 2024-12-10,17:22:13.000,345,11065193,11645,0,1733851332,12998.087661289996,83.8161995699993,53427.989063520006 2024-12-10,17:22:14.000,345,11065184,11725,0,1733851333,12998.09439759999,83.79505218000122,53427.99605064 2024-12-10,17:22:15.000,345,11065204,12005,0,1733851334,12998.134815459991,83.82324869999866,53428.0519476 2024-12-10,17:22:16.000,345,11065107,11965,0,1733851335,12998.107870219996,83.83734696000465,53428.037973360006 2024-12-10,17:22:17.000,345,11065200,11845,0,1733851336,12998.134815459991,83.86554348000209,53428.04496048 2024-12-10,17:22:18.000,345,11065150,11765,0,1733851337,12998.134815459991,83.90078912999888,53428.01002488001 2024-12-10,17:22:19.000,345,11065140,12005,0,1733851338,12998.175233319991,83.86554348000209,53428.06592184 2024-12-10,17:22:20.000,345,11065145,11885,0,1733851339,12998.1617607,83.90078912999888,53428.04496048 2024-12-10,17:22:21.000,345,11065160,11565,0,1733851340,12998.155024389991,83.92193652000424,53428.07290896 2024-12-10,17:22:22.000,345,11065178,12005,0,1733851341,12998.188705939996,83.89373999999953,53428.05893472001 2024-12-10,17:22:23.000,345,11065173,11725,0,1733851342,12998.175233319991,83.95013304000167,53428.05893472001 2024-12-10,17:22:24.000,345,11065143,11685,0,1733851343,12998.1617607,83.96423130000039,53428.07989608001 2024-12-10,17:22:25.000,345,11065155,12045,0,1733851344,12998.195442249991,83.95718217000103,53428.07989608001 2024-12-10,17:22:26.000,345,11065205,12125,0,1733851345,12998.18196963,83.98537868999847,53428.156754400006 2024-12-10,17:22:27.000,345,11065124,11805,0,1733851346,12998.20217856,83.98537868999847,53428.17072864 2024-12-10,17:22:28.000,345,11065161,11605,0,1733851347,12998.14155177,84.00652608000382,53428.14278016 2024-12-10,17:22:29.000,345,11065135,11845,0,1733851348,12998.155024389991,83.98537868999847,53428.07989608001 2024-12-10,17:22:30.000,345,11065161,11885,0,1733851349,12998.1617607,83.96423130000039,53428.07989608001 2024-12-10,17:22:31.000,345,11065164,11965,0,1733851350,12998.168497009996,83.9289856500036,53428.07290896 2024-12-10,17:22:32.000,345,11065146,12085,0,1733851351,12998.148288079996,83.98537868999847,53428.10085744 2024-12-10,17:22:33.000,345,11065150,11925,0,1733851352,12998.195442249991,83.94308391000231,53428.12880592001 2024-12-10,17:22:34.000,345,11065112,11685,0,1733851353,12998.18196963,83.95013304000167,53428.1218188 2024-12-10,17:22:35.000,345,11065139,11685,0,1733851354,12998.215651179991,83.9289856500036,53428.10085744 2024-12-10,17:22:36.000,345,11065174,11965,0,1733851355,12998.269541659996,83.90783825999824,53428.14278016 2024-12-10,17:22:37.000,345,11065100,11685,0,1733851356,12998.256069039991,83.88669087000017,53428.17771576001 2024-12-10,17:22:38.000,345,11065189,11845,0,1733851357,12998.208914869996,83.87259261000145,53428.16374152 2024-12-10,17:22:39.000,345,11065172,11765,0,1733851358,12998.229123799996,83.84439609000401,53428.14976728001 2024-12-10,17:22:40.000,345,11065247,11805,0,1733851359,12998.256069039991,83.8161995699993,53428.17771576001 2024-12-10,17:22:41.000,345,11065116,11965,0,1733851360,12998.269541659996,83.83734696000465,53428.19169 2024-12-10,17:22:42.000,345,11065213,12245,0,1733851361,12998.283014280001,83.85144522000337,53428.17072864 2024-12-10,17:22:43.000,345,11065136,11765,0,1733851362,12998.262805350001,83.79505218000122,53428.184702880004 2024-12-10,17:22:44.000,345,11065153,12005,0,1733851363,12998.249332729996,83.82324869999866,53428.16374152 2024-12-10,17:22:45.000,345,11065146,11925,0,1733851364,12998.256069039991,83.79505218000122,53428.19169 2024-12-10,17:22:46.000,345,11065180,11845,0,1733851365,12998.242596420001,83.77390479000314,53428.184702880004 2024-12-10,17:22:47.000,345,11065112,12045,0,1733851366,12998.262805350001,83.75980653000443,53428.23361272 2024-12-10,17:22:48.000,345,11065164,11845,0,1733851367,12998.262805350001,83.80210131000058,53428.17771576001 2024-12-10,17:22:49.000,345,11065182,11925,0,1733851368,12998.249332729996,83.80915043999994,53428.21963848 2024-12-10,17:22:50.000,345,11065163,11965,0,1733851369,12998.262805350001,83.83734696000465,53428.19867712001 2024-12-10,17:22:51.000,345,11065159,11765,0,1733851370,12998.235860109991,83.82324869999866,53428.26854832 2024-12-10,17:22:52.000,345,11065143,11845,0,1733851371,12998.242596420001,83.79505218000122,53428.21963848 2024-12-10,17:22:53.000,345,11065154,11965,0,1733851372,12998.222387490001,83.85849435000273,53428.254574080005 2024-12-10,17:22:54.000,345,11065150,12085,0,1733851373,12998.242596420001,83.82324869999866,53428.24758696001 2024-12-10,17:22:55.000,345,11065131,12165,0,1733851374,12998.229123799996,83.83734696000465,53428.24758696001 2024-12-10,17:22:56.000,345,11065177,11725,0,1733851375,12998.256069039991,83.83734696000465,53428.29649680001 2024-12-10,17:22:57.000,345,11065155,11925,0,1733851376,12998.249332729996,83.84439609000401,53428.24758696001 2024-12-10,17:22:58.000,345,11065169,11725,0,1733851377,12998.235860109991,83.87259261000145,53428.22662560001 2024-12-10,17:22:59.000,345,11065156,11685,0,1733851378,12998.20217856,83.83734696000465,53428.29649680001 2024-12-10,17:23:00.000,345,11065169,12245,0,1733851379,12998.188705939996,83.84439609000401,53428.27553544001 2024-12-10,17:23:01.000,345,11065174,11925,0,1733851380,12998.188705939996,83.85849435000273,53428.303483920005 2024-12-10,17:23:02.000,345,11065162,11805,0,1733851381,12998.215651179991,83.82324869999866,53428.22662560001 2024-12-10,17:23:03.000,345,11065166,11645,0,1733851382,12998.195442249991,83.8161995699993,53428.24758696001 2024-12-10,17:23:04.000,345,11065141,11805,0,1733851383,12998.175233319991,83.83029782999802,53428.26854832 2024-12-10,17:23:05.000,345,11065183,11965,0,1733851384,12998.215651179991,83.83734696000465,53428.2615612 2024-12-10,17:23:06.000,345,11065123,11725,0,1733851385,12998.18196963,83.8161995699993,53428.254574080005 2024-12-10,17:23:07.000,345,11065136,12205,0,1733851386,12998.155024389991,83.80915043999994,53428.324445280006 2024-12-10,17:23:08.000,345,11065100,11885,0,1733851387,12998.175233319991,83.7809539200025,53428.254574080005 2024-12-10,17:23:09.000,345,11065194,11725,0,1733851388,12998.18196963,83.79505218000122,53428.28252256 2024-12-10,17:23:10.000,345,11065165,11805,0,1733851389,12998.208914869996,83.77390479000314,53428.28252256 2024-12-10,17:23:11.000,345,11065178,11965,0,1733851390,12998.148288079996,83.75275739999779,53428.28950968 2024-12-10,17:23:12.000,345,11065193,11685,0,1733851391,12998.14155177,83.76685566000378,53428.303483920005 2024-12-10,17:23:13.000,345,11065178,11845,0,1733851392,12998.148288079996,83.74570826999843,53428.303483920005 2024-12-10,17:23:14.000,345,11065157,11845,0,1733851393,12998.12134284,83.73865913999907,53428.31745816001 2024-12-10,17:23:15.000,345,11065173,11925,0,1733851394,12998.134815459991,83.72456088000035,53428.31047104 2024-12-10,17:23:16.000,345,11065177,11925,0,1733851395,12998.10113391,83.69636436000292,53428.31047104 2024-12-10,17:23:17.000,345,11065179,11645,0,1733851396,12998.134815459991,83.6822661000042,53428.28950968 2024-12-10,17:23:18.000,345,11065165,11965,0,1733851397,12998.128079149996,83.6822661000042,53428.28252256 2024-12-10,17:23:19.000,345,11065189,11765,0,1733851398,12998.128079149996,83.68931523000356,53428.33841952 2024-12-10,17:23:20.000,345,11065145,11885,0,1733851399,12998.11460652999,83.6681678399982,53428.29649680001 2024-12-10,17:23:21.000,345,11065164,12005,0,1733851400,12998.10113391,83.63997132000077,53428.29649680001 2024-12-10,17:23:22.000,345,11065140,11765,0,1733851401,12998.07418866999,83.63292219000141,53428.324445280006 2024-12-10,17:23:23.000,345,11065155,12165,0,1733851402,12998.11460652999,83.64702045000013,53428.324445280006 2024-12-10,17:23:24.000,345,11065144,11805,0,1733851403,12998.087661289996,83.59062740999798,53428.303483920005 2024-12-10,17:23:25.000,345,11065143,11885,0,1733851404,12998.09439759999,83.61177480000333,53428.254574080005 2024-12-10,17:23:26.000,345,11065143,11845,0,1733851405,12998.10113391,83.54128350000246,53428.303483920005 2024-12-10,17:23:27.000,345,11065181,11925,0,1733851406,12998.107870219996,83.55538176000118,53428.31745816001 2024-12-10,17:23:28.000,345,11065141,11645,0,1733851407,12998.107870219996,83.5342343700031,53428.26854832 2024-12-10,17:23:29.000,345,11065175,11965,0,1733851408,12998.047243429995,83.52013611000439,53428.303483920005 2024-12-10,17:23:30.000,345,11065183,11725,0,1733851409,12998.07418866999,83.49193958999967,53428.2615612 2024-12-10,17:23:31.000,345,11065172,11925,0,1733851410,12998.07418866999,83.52013611000439,53428.324445280006 2024-12-10,17:23:32.000,345,11065176,11765,0,1733851411,12998.01356187999,83.49193958999967,53428.324445280006 2024-12-10,17:23:33.000,345,11065172,12005,0,1733851412,12998.01356187999,83.52013611000439,53428.2615612 2024-12-10,17:23:34.000,345,11065148,11965,0,1733851413,12997.986616639995,83.54128350000246,53428.303483920005 2024-12-10,17:23:35.000,345,11065191,11965,0,1733851414,12998.01356187999,83.57652914999926,53428.303483920005 2024-12-10,17:23:36.000,345,11065161,12045,0,1733851415,12997.986616639995,83.57652914999926,53428.27553544001 2024-12-10,17:23:37.000,345,11065160,11925,0,1733851416,12997.966407709995,83.59767654000461,53428.27553544001 2024-12-10,17:23:38.000,345,11065142,12005,0,1733851417,12997.93946247,83.61177480000333,53428.31047104 2024-12-10,17:23:39.000,345,11065150,11685,0,1733851418,12997.97314401999,83.63997132000077,53428.2615612 2024-12-10,17:23:40.000,345,11065146,11845,0,1733851419,12997.966407709995,83.63997132000077,53428.324445280006 2024-12-10,17:23:41.000,345,11065143,11685,0,1733851420,12997.966407709995,83.69636436000292,53428.29649680001 2024-12-10,17:23:42.000,345,11065132,12005,0,1733851421,12997.91925354,83.70341349000228,53428.36636800001 2024-12-10,17:23:43.000,345,11065144,11885,0,1733851422,12997.966407709995,83.72456088000035,53428.31745816001 2024-12-10,17:23:44.000,345,11065178,12045,0,1733851423,12997.9596714,83.72456088000035,53428.28950968 2024-12-10,17:23:45.000,345,11065147,12005,0,1733851424,12997.925989849995,83.76685566000378,53428.28252256 2024-12-10,17:23:46.000,345,11065148,11805,0,1733851425,12997.925989849995,83.75980653000443,53428.31047104 2024-12-10,17:23:47.000,345,11065175,11965,0,1733851426,12997.93272615999,83.79505218000122,53428.31745816001 2024-12-10,17:23:48.000,345,11065096,11765,0,1733851427,12997.91925354,83.83029782999802,53428.3314324 2024-12-10,17:23:49.000,345,11065208,11765,0,1733851428,12997.91251722999,83.83029782999802,53428.303483920005 2024-12-10,17:23:50.000,345,11065114,11565,0,1733851429,12997.93272615999,83.84439609000401,53428.34540664001 2024-12-10,17:23:51.000,345,11065152,11805,0,1733851430,12997.91251722999,83.88669087000017,53428.31047104 2024-12-10,17:23:52.000,345,11065224,11725,0,1733851431,12997.89904461,83.90783825999824,53428.303483920005 2024-12-10,17:23:53.000,345,11065155,11965,0,1733851432,12997.87209936999,83.89373999999953,53428.3314324 2024-12-10,17:23:54.000,345,11065153,11965,0,1733851433,12997.865363059995,83.93603478000296,53428.27553544001 2024-12-10,17:23:55.000,345,11065152,11925,0,1733851434,12997.85189043999,83.92193652000424,53428.28950968 2024-12-10,17:23:56.000,345,11065161,11845,0,1733851435,12997.81147257999,83.95718217000103,53428.33841952 2024-12-10,17:23:57.000,345,11065154,11325,0,1733851436,12997.81820889,83.9289856500036,53428.33841952 2024-12-10,17:23:58.000,345,11065165,11685,0,1733851437,12997.81820889,83.8796417400008,53428.352393760004 2024-12-10,17:23:59.000,345,11065169,11765,0,1733851438,12997.784527339994,83.89373999999953,53428.39431648001 2024-12-10,17:24:00.000,345,11065208,12165,0,1733851439,12997.804736269994,83.86554348000209,53428.324445280006 2024-12-10,17:24:01.000,345,11065123,11685,0,1733851440,12997.81147257999,83.88669087000017,53428.28950968 2024-12-10,17:24:02.000,345,11065167,12005,0,1733851441,12997.784527339994,83.86554348000209,53428.31745816001 2024-12-10,17:24:03.000,345,11065136,11925,0,1733851442,12997.79799996,83.85144522000337,53428.324445280006 2024-12-10,17:24:04.000,345,11065131,11725,0,1733851443,12997.824945199995,83.88669087000017,53428.34540664001 2024-12-10,17:24:05.000,345,11065237,11725,0,1733851444,12997.845154129995,83.83734696000465,53428.33841952 2024-12-10,17:24:06.000,345,11065183,11845,0,1733851445,12997.824945199995,83.90783825999824,53428.34540664001 2024-12-10,17:24:07.000,345,11065157,11845,0,1733851446,12997.85189043999,83.90078912999888,53428.31047104 2024-12-10,17:24:08.000,345,11065209,11645,0,1733851447,12997.845154129995,83.90078912999888,53428.31745816001 2024-12-10,17:24:09.000,345,11065182,11645,0,1733851448,12997.865363059995,83.89373999999953,53428.352393760004 2024-12-10,17:24:10.000,345,11065182,12045,0,1733851449,12997.93946247,83.91488739000488,53428.34540664001 2024-12-10,17:24:11.000,345,11065130,11645,0,1733851450,12997.925989849995,83.91488739000488,53428.303483920005 2024-12-10,17:24:12.000,345,11065162,11925,0,1733851451,12997.9596714,83.89373999999953,53428.34540664001 2024-12-10,17:24:13.000,345,11065162,11845,0,1733851452,12998.00008926,83.86554348000209,53428.28252256 2024-12-10,17:24:14.000,345,11065123,11805,0,1733851453,12997.99335294999,83.89373999999953,53428.29649680001 2024-12-10,17:24:15.000,345,11065189,12085,0,1733851454,12998.06071605,83.85849435000273,53428.352393760004 2024-12-10,17:24:16.000,345,11065194,11725,0,1733851455,12998.06071605,83.85849435000273,53428.352393760004 2024-12-10,17:24:17.000,345,11065131,12205,0,1733851456,12998.067452359996,83.82324869999866,53428.324445280006 2024-12-10,17:24:18.000,345,11065165,12085,0,1733851457,12998.08092498,83.83029782999802,53428.31745816001 2024-12-10,17:24:19.000,345,11065141,11725,0,1733851458,12998.07418866999,83.84439609000401,53428.373355120006 2024-12-10,17:24:20.000,345,11065192,11645,0,1733851459,12998.04050712,83.85849435000273,53428.39431648001 2024-12-10,17:24:21.000,345,11065137,11965,0,1733851460,12998.05397973999,83.82324869999866,53428.40829072 2024-12-10,17:24:22.000,345,11065140,11445,0,1733851461,12998.01356187999,83.82324869999866,53428.38732936 2024-12-10,17:24:23.000,345,11065177,11845,0,1733851462,12998.00008926,83.80915043999994,53428.44322632001 2024-12-10,17:24:24.000,345,11065167,11765,0,1733851463,12997.97988033,83.82324869999866,53428.422264960005 2024-12-10,17:24:25.000,345,11065188,11965,0,1733851464,12997.93272615999,83.82324869999866,53428.46418768001 2024-12-10,17:24:26.000,345,11065194,11805,0,1733851465,12997.89230829999,83.82324869999866,53428.422264960005 2024-12-10,17:24:27.000,345,11065150,11805,0,1733851466,12997.845154129995,83.84439609000401,53428.42925208 2024-12-10,17:24:28.000,345,11065198,11845,0,1733851467,12997.79126364999,83.8161995699993,53428.47816192 2024-12-10,17:24:29.000,345,11065146,12085,0,1733851468,12997.75084578999,83.86554348000209,53428.49912328 2024-12-10,17:24:30.000,345,11065185,11645,0,1733851469,12997.649801139989,83.87259261000145,53428.45720056 2024-12-10,17:24:31.000,345,11065149,11725,0,1733851470,12997.602646969994,83.85849435000273,53428.48514904001 2024-12-10,17:24:32.000,345,11065171,11805,0,1733851471,12997.582438039994,83.86554348000209,53428.49912328 2024-12-10,17:24:33.000,345,11065190,11565,0,1733851472,12997.501602319993,83.94308391000231,53428.45021344 2024-12-10,17:24:34.000,345,11065163,12085,0,1733851473,12997.461184459993,83.92193652000424,53428.49912328 2024-12-10,17:24:35.000,345,11065225,11765,0,1733851474,12997.380348739993,83.91488739000488,53428.45720056 2024-12-10,17:24:36.000,345,11065179,11925,0,1733851475,12997.380348739993,83.97128042999975,53428.47816192 2024-12-10,17:24:37.000,345,11065181,11645,0,1733851476,12997.360139809993,83.97832955999911,53428.46418768001 2024-12-10,17:24:38.000,345,11065162,11645,0,1733851477,12997.346667190002,83.95718217000103,53428.44322632001 2024-12-10,17:24:39.000,345,11065185,11805,0,1733851478,12997.339930879993,83.98537868999847,53428.45720056 2024-12-10,17:24:40.000,345,11065177,11725,0,1733851479,12997.319721949993,83.95013304000167,53428.45021344 2024-12-10,17:24:41.000,345,11065186,12085,0,1733851480,12997.326458260002,83.97128042999975,53428.44322632001 2024-12-10,17:24:42.000,345,11065191,12005,0,1733851481,12997.245622540002,83.95718217000103,53428.45021344 2024-12-10,17:24:43.000,345,11065206,11685,0,1733851482,12997.259095159992,83.94308391000231,53428.44322632001 2024-12-10,17:24:44.000,345,11065116,11605,0,1733851483,12997.292776709997,83.90783825999824,53428.45720056 2024-12-10,17:24:45.000,345,11065157,11805,0,1733851484,12997.245622540002,83.87259261000145,53428.4362392 2024-12-10,17:24:46.000,345,11065106,11845,0,1733851485,12997.265831470002,83.85144522000337,53428.46418768001 2024-12-10,17:24:47.000,345,11065188,11845,0,1733851486,12997.218677299992,83.83734696000465,53428.4013036 2024-12-10,17:24:48.000,345,11065185,11885,0,1733851487,12997.178259439992,83.73865913999907,53428.42925208 2024-12-10,17:24:49.000,345,11065183,11965,0,1733851488,12997.238886229992,83.73865913999907,53428.422264960005 2024-12-10,17:24:50.000,345,11065144,12005,0,1733851489,12997.218677299992,83.72456088000035,53428.4013036 2024-12-10,17:24:51.000,345,11065144,12005,0,1733851490,12997.211940989997,83.72456088000035,53428.4013036 2024-12-10,17:24:52.000,345,11065124,11725,0,1733851491,12997.211940989997,83.71046262000164,53428.45021344 2024-12-10,17:24:53.000,345,11065139,11925,0,1733851492,12997.218677299992,83.64702045000013,53428.47816192 2024-12-10,17:24:54.000,345,11065150,12045,0,1733851493,12997.205204680002,83.61177480000333,53428.38034224 2024-12-10,17:24:55.000,345,11065207,12005,0,1733851494,12997.218677299992,83.54128350000246,53428.45021344 2024-12-10,17:24:56.000,345,11065166,11805,0,1733851495,12997.232149919997,83.49898871999903,53428.45720056 2024-12-10,17:24:57.000,345,11065176,11805,0,1733851496,12997.232149919997,83.39325177000137,53428.48514904001 2024-12-10,17:24:58.000,345,11065139,11965,0,1733851497,12997.211940989997,83.4214482899988,53428.48514904001 2024-12-10,17:24:59.000,345,11065137,11885,0,1733851498,12997.211940989997,83.36505525000393,53428.45021344 2024-12-10,17:25:00.000,345,11065136,11965,0,1733851499,12997.205204680002,83.34390785999858,53428.51309752001 2024-12-10,17:25:01.000,345,11065171,11805,0,1733851500,12997.164786820002,83.31571134000114,53428.49912328 2024-12-10,17:25:02.000,345,11065187,11645,0,1733851501,12997.151314199997,83.25226916999964,53428.52707176 2024-12-10,17:25:03.000,345,11065162,11605,0,1733851502,12997.164786820002,83.25226916999964,53428.44322632001 2024-12-10,17:25:04.000,345,11065163,11805,0,1733851503,12997.144577890002,83.26636742999835,53428.46418768001 2024-12-10,17:25:05.000,345,11065186,11885,0,1733851504,12997.097423719992,83.18882699999813,53428.471174800005 2024-12-10,17:25:06.000,345,11065209,11925,0,1733851505,12997.124368960001,83.14653222000197,53428.471174800005 2024-12-10,17:25:07.000,345,11065186,12005,0,1733851506,12997.090687409996,83.13243396000325,53428.422264960005 2024-12-10,17:25:08.000,345,11065115,11845,0,1733851507,12997.090687409996,83.18882699999813,53428.45021344 2024-12-10,17:25:09.000,345,11065125,11725,0,1733851508,12997.077214789992,83.20292526000412,53428.422264960005 2024-12-10,17:25:10.000,345,11065179,11885,0,1733851509,12997.043533240001,83.17472873999941,53428.44322632001 2024-12-10,17:25:11.000,345,11065181,12165,0,1733851510,12997.057005859991,83.23112178000156,53428.4013036 2024-12-10,17:25:12.000,345,11065103,11645,0,1733851511,12997.036796929991,83.24522004000028,53428.38732936 2024-12-10,17:25:13.000,345,11065113,12085,0,1733851512,12997.030060619996,83.259318299999,53428.41527784001 2024-12-10,17:25:14.000,345,11065167,11965,0,1733851513,12997.023324310001,83.30161308000243,53428.40829072 2024-12-10,17:25:15.000,345,11065148,12085,0,1733851514,12997.043533240001,83.3227604700005,53428.4362392 2024-12-10,17:25:16.000,345,11065196,11805,0,1733851515,12996.98290645,83.35095698999794,53428.45021344 2024-12-10,17:25:17.000,345,11065120,11645,0,1733851516,12996.949224899996,83.31571134000114,53428.47816192 2024-12-10,17:25:18.000,345,11065139,11925,0,1733851517,12996.969433829996,83.3227604700005,53428.422264960005 2024-12-10,17:25:19.000,345,11065177,11805,0,1733851518,12996.90207073,83.3721043800033,53428.41527784001 2024-12-10,17:25:20.000,345,11065140,12005,0,1733851519,12996.87512548999,83.39325177000137,53428.422264960005 2024-12-10,17:25:21.000,345,11065189,11725,0,1733851520,12996.82123501,83.37915351000265,53428.42925208 2024-12-10,17:25:22.000,345,11065158,11885,0,1733851521,12996.77408083999,83.40030090000073,53428.45021344 2024-12-10,17:25:23.000,345,11065120,12165,0,1733851522,12996.77408083999,83.4214482899988,53428.4013036 2024-12-10,17:25:24.000,345,11065149,11485,0,1733851523,12996.73366297999,83.36505525000393,53428.422264960005 2024-12-10,17:25:25.000,345,11065140,11845,0,1733851524,12996.706717739995,83.40030090000073,53428.39431648001 2024-12-10,17:25:26.000,345,11065145,11845,0,1733851525,12996.686508809995,83.36505525000393,53428.38034224 2024-12-10,17:25:27.000,345,11065177,11885,0,1733851526,12996.61240939999,83.30866221000178,53428.422264960005 2024-12-10,17:25:28.000,345,11065168,11645,0,1733851527,12996.57872785,83.26636742999835,53428.4013036 2024-12-10,17:25:29.000,345,11065144,12085,0,1733851528,12996.545046299994,83.30161308000243,53428.4013036 2024-12-10,17:25:30.000,345,11065145,11885,0,1733851529,12996.545046299994,83.25226916999964,53428.45720056 2024-12-10,17:25:31.000,345,11065165,11805,0,1733851530,12996.504628439994,83.20997439000348,53428.40829072 2024-12-10,17:25:32.000,345,11065118,12165,0,1733851531,12996.457474269999,83.14653222000197,53428.38732936 2024-12-10,17:25:33.000,345,11065125,11885,0,1733851532,12996.444001649994,83.1112865699979,53428.41527784001 2024-12-10,17:25:34.000,345,11065130,11805,0,1733851533,12996.410320099989,83.09718830999918,53428.36636800001 2024-12-10,17:25:35.000,345,11065197,11845,0,1733851534,12996.383374859994,83.04079527000431,53428.38034224 2024-12-10,17:25:36.000,345,11065158,11965,0,1733851535,12996.329484379989,83.03374613999767,53428.38732936 2024-12-10,17:25:37.000,345,11065105,11805,0,1733851536,12996.309275449988,82.98440223000216,53428.3314324 2024-12-10,17:25:38.000,345,11065151,11925,0,1733851537,12996.275593899998,82.90686180000193,53428.39431648001 2024-12-10,17:25:39.000,345,11065179,11845,0,1733851538,12996.241912349993,82.8786652800045,53428.38034224 2024-12-10,17:25:40.000,345,11065181,11925,0,1733851539,12996.214967109998,82.8786652800045,53428.35938088 2024-12-10,17:25:41.000,345,11065143,11805,0,1733851540,12996.201494489993,82.81522311000299,53428.34540664001 2024-12-10,17:25:42.000,345,11065170,11885,0,1733851541,12996.188021870003,82.77292832999956,53428.36636800001 2024-12-10,17:25:43.000,345,11065161,12165,0,1733851542,12996.167812940002,82.77292832999956,53428.36636800001 2024-12-10,17:25:44.000,345,11065169,11925,0,1733851543,12996.140867699993,82.74473181000212,53428.33841952 2024-12-10,17:25:45.000,345,11065184,12005,0,1733851544,12996.107186150002,82.72358442000404,53428.33841952 2024-12-10,17:25:46.000,345,11065154,11605,0,1733851545,12996.134131389997,82.7306335500034,53428.373355120006 2024-12-10,17:25:47.000,345,11065179,12005,0,1733851546,12996.147604010002,82.70948615999805,53428.33841952 2024-12-10,17:25:48.000,345,11065159,12325,0,1733851547,12996.161076629993,82.7306335500034,53428.36636800001 2024-12-10,17:25:49.000,345,11065151,11645,0,1733851548,12996.113922459997,82.65309312000318,53428.39431648001 2024-12-10,17:25:50.000,345,11065175,12005,0,1733851549,12996.127395080002,82.63899486000446,53428.33841952 2024-12-10,17:25:51.000,345,11065136,11925,0,1733851550,12996.134131389997,82.68833876999997,53428.303483920005 2024-12-10,17:25:52.000,345,11065158,11805,0,1733851551,12996.147604010002,82.6178474699991,53428.35938088 2024-12-10,17:25:53.000,345,11065124,11965,0,1733851552,12996.134131389997,82.62489659999846,53428.28950968 2024-12-10,17:25:54.000,345,11065131,11765,0,1733851553,12996.134131389997,82.62489659999846,53428.31047104 2024-12-10,17:25:55.000,345,11065169,11805,0,1733851554,12996.154340319998,82.64604399000382,53428.39431648001 2024-12-10,17:25:56.000,345,11065170,11965,0,1733851555,12996.161076629993,82.65309312000318,53428.38732936 2024-12-10,17:25:57.000,345,11065162,12085,0,1733851556,12996.147604010002,82.70243702999869,53428.38732936 2024-12-10,17:25:58.000,345,11065159,11965,0,1733851557,12996.147604010002,82.70243702999869,53428.352393760004 2024-12-10,17:25:59.000,345,11065154,11685,0,1733851558,12996.113922459997,82.73768268000276,53428.352393760004 2024-12-10,17:26:00.000,345,11065143,11845,0,1733851559,12996.053295669997,82.77997745999892,53428.35938088 2024-12-10,17:26:01.000,345,11065157,11765,0,1733851560,12996.019614119992,82.79407572000491,53428.373355120006 2024-12-10,17:26:02.000,345,11065108,12245,0,1733851561,12996.006141500002,82.82227224000235,53428.36636800001 2024-12-10,17:26:03.000,345,11065107,11645,0,1733851562,12995.992668879997,82.84341963000043,53428.33841952 2024-12-10,17:26:04.000,345,11065152,11925,0,1733851563,12995.965723640002,82.84341963000043,53428.39431648001 2024-12-10,17:26:05.000,345,11065124,11685,0,1733851564,12995.925305780002,82.90686180000193,53428.373355120006 2024-12-10,17:26:06.000,345,11065139,12045,0,1733851565,12995.918569469992,82.87161614999786,53428.373355120006 2024-12-10,17:26:07.000,345,11065182,12205,0,1733851566,12995.871415299996,82.87161614999786,53428.39431648001 2024-12-10,17:26:08.000,345,11065188,11765,0,1733851567,12995.830997439996,82.85046875999979,53428.35938088 2024-12-10,17:26:09.000,345,11065157,11765,0,1733851568,12995.783843270001,82.88571441000386,53428.373355120006 2024-12-10,17:26:10.000,345,11065187,12165,0,1733851569,12995.750161719996,82.85751788999914,53428.35938088 2024-12-10,17:26:11.000,345,11065171,11685,0,1733851570,12995.74342541,82.80817398000363,53428.36636800001 2024-12-10,17:26:12.000,345,11065150,12005,0,1733851571,12995.69627123999,82.82227224000235,53428.31047104 2024-12-10,17:26:13.000,345,11065156,12125,0,1733851572,12995.67606230999,82.77997745999892,53428.31745816001 2024-12-10,17:26:14.000,345,11065133,11925,0,1733851573,12995.61543551999,82.74473181000212,53428.303483920005 2024-12-10,17:26:15.000,345,11065214,11725,0,1733851574,12995.64238076,82.74473181000212,53428.31047104 2024-12-10,17:26:16.000,345,11065153,11965,0,1733851575,12995.63564444999,82.73768268000276,53428.29649680001 2024-12-10,17:26:17.000,345,11065150,11565,0,1733851576,12995.58175397,82.70948615999805,53428.31047104 2024-12-10,17:26:18.000,345,11065170,11725,0,1733851577,12995.64238076,82.68128964000061,53428.324445280006 2024-12-10,17:26:19.000,345,11065179,11845,0,1733851578,12995.56154504,82.66014225000254,53428.28950968 2024-12-10,17:26:20.000,345,11065172,11965,0,1733851579,12995.588490279995,82.63194572999782,53428.303483920005 2024-12-10,17:26:21.000,345,11065153,11925,0,1733851580,12995.56154504,82.58965095000167,53428.27553544001 2024-12-10,17:26:22.000,345,11065140,11845,0,1733851581,12995.54133611,82.57555269000295,53428.29649680001 2024-12-10,17:26:23.000,345,11065177,11845,0,1733851582,12995.548072419995,82.52620878000016,53428.28950968 2024-12-10,17:26:24.000,345,11065156,12085,0,1733851583,12995.54133611,82.50506139000208,53428.27553544001 2024-12-10,17:26:25.000,345,11065161,12005,0,1733851584,12995.54133611,82.47686487000465,53428.31047104 2024-12-10,17:26:26.000,345,11065147,12005,0,1733851585,12995.54133611,82.4557174799993,53428.2615612 2024-12-10,17:26:27.000,345,11065153,11765,0,1733851586,12995.507654559995,82.43457009000122,53428.31745816001 2024-12-10,17:26:28.000,345,11065107,11925,0,1733851587,12995.49418193999,82.42752096000186,53428.3314324 2024-12-10,17:26:29.000,345,11065175,11805,0,1733851588,12995.51439086999,82.36407879000035,53428.29649680001 2024-12-10,17:26:30.000,345,11065145,11765,0,1733851589,12995.52112718,82.36407879000035,53428.29649680001 2024-12-10,17:26:31.000,345,11065129,11965,0,1733851590,12995.47397300999,82.34998053000163,53428.27553544001 2024-12-10,17:26:32.000,345,11065173,11965,0,1733851591,12995.46050039,82.37112791999971,53428.324445280006 2024-12-10,17:26:33.000,345,11065192,11925,0,1733851592,12995.46050039,82.41342270000314,53428.31047104 2024-12-10,17:26:34.000,345,11065169,12125,0,1733851593,12995.426818839995,82.38522617999843,53428.29649680001 2024-12-10,17:26:35.000,345,11065142,11965,0,1733851594,12995.39313728999,82.40637357000378,53428.324445280006 2024-12-10,17:26:36.000,345,11065149,11725,0,1733851595,12995.37292835999,82.38522617999843,53428.2615612 2024-12-10,17:26:37.000,345,11065160,11965,0,1733851596,12995.298828949999,82.35702966000099,53428.26854832 2024-12-10,17:26:38.000,345,11065165,12005,0,1733851597,12995.298828949999,82.41342270000314,53428.28252256 2024-12-10,17:26:39.000,345,11065185,12045,0,1733851598,12995.29209263999,82.36407879000035,53428.29649680001 2024-12-10,17:26:40.000,345,11065191,12285,0,1733851599,12995.25167477999,82.32883314000355,53428.2615612 2024-12-10,17:26:41.000,345,11065140,11765,0,1733851600,12995.204520609994,82.3217840100042,53428.27553544001 2024-12-10,17:26:42.000,345,11065100,12045,0,1733851601,12995.211256919989,82.31473488000483,53428.23361272 2024-12-10,17:26:43.000,345,11065106,11885,0,1733851602,12995.177575369999,82.3076857499982,53428.205664240006 2024-12-10,17:26:44.000,345,11065151,11965,0,1733851603,12995.164102749994,82.3076857499982,53428.27553544001 2024-12-10,17:26:45.000,345,11065211,11965,0,1733851604,12995.197784299999,82.29358748999948,53428.21963848 2024-12-10,17:26:46.000,345,11065136,11605,0,1733851605,12995.150630129989,82.25834184000269,53428.23361272 2024-12-10,17:26:47.000,345,11065137,11885,0,1733851606,12995.123684889993,82.26539097000204,53428.24758696001 2024-12-10,17:26:48.000,345,11065228,11725,0,1733851607,12995.143893819994,82.23719445000461,53428.24059984 2024-12-10,17:26:49.000,345,11065130,12165,0,1733851608,12995.170839059989,82.22309618999861,53428.19169 2024-12-10,17:26:50.000,345,11065191,12005,0,1733851609,12995.143893819994,82.18080141000246,53428.22662560001 2024-12-10,17:26:51.000,345,11065189,12165,0,1733851610,12995.157366439998,82.18080141000246,53428.184702880004 2024-12-10,17:26:52.000,345,11065132,11925,0,1733851611,12995.123684889993,82.18080141000246,53428.205664240006 2024-12-10,17:26:53.000,345,11065155,12245,0,1733851612,12995.137157509998,82.19489967000118,53428.205664240006 2024-12-10,17:26:54.000,345,11065203,11845,0,1733851613,12995.090003339988,82.19489967000118,53428.205664240006 2024-12-10,17:26:55.000,345,11065182,11965,0,1733851614,12995.049585479988,82.22309618999861,53428.24059984 2024-12-10,17:26:56.000,345,11065147,11885,0,1733851615,12995.042849169993,82.23719445000461,53428.21265136 2024-12-10,17:26:57.000,345,11065151,11805,0,1733851616,12995.022640239993,82.23014531999797,53428.22662560001 2024-12-10,17:26:58.000,345,11065220,11845,0,1733851617,12994.955277139998,82.26539097000204,53428.21963848 2024-12-10,17:26:59.000,345,11065142,11885,0,1733851618,12994.955277139998,82.2724401000014,53428.19867712001 2024-12-10,17:27:00.000,345,11065132,11885,0,1733851619,12994.941804519993,82.25129271000333,53428.22662560001 2024-12-10,17:27:01.000,345,11065161,11965,0,1733851620,12994.901386659993,82.26539097000204,53428.21265136 2024-12-10,17:27:02.000,345,11065157,12005,0,1733851621,12994.867705110002,82.27948923000076,53428.22662560001 2024-12-10,17:27:03.000,345,11065175,12005,0,1733851622,12994.887914040002,82.29358748999948,53428.24758696001 2024-12-10,17:27:04.000,345,11065170,11885,0,1733851623,12994.867705110002,82.32883314000355,53428.184702880004 2024-12-10,17:27:05.000,345,11065153,11685,0,1733851624,12994.847496180002,82.3076857499982,53428.19169 2024-12-10,17:27:06.000,345,11065167,11765,0,1733851625,12994.840759869992,82.30063661999884,53428.19169 2024-12-10,17:27:07.000,345,11065131,11885,0,1733851626,12994.827287250002,82.3076857499982,53428.156754400006 2024-12-10,17:27:08.000,345,11065205,11845,0,1733851627,12994.780133079992,82.27948923000076,53428.14976728001 2024-12-10,17:27:09.000,345,11065150,11645,0,1733851628,12994.759924149992,82.29358748999948,53428.17072864 2024-12-10,17:27:10.000,345,11065181,11965,0,1733851629,12994.739715219992,82.25129271000333,53428.17072864 2024-12-10,17:27:11.000,345,11065197,11845,0,1733851630,12994.739715219992,82.28653836000012,53428.21265136 2024-12-10,17:27:12.000,345,11065150,11965,0,1733851631,12994.786869390002,82.26539097000204,53428.17771576001 2024-12-10,17:27:13.000,345,11065188,11965,0,1733851632,12994.753187839997,82.27948923000076,53428.19867712001 2024-12-10,17:27:14.000,345,11065155,11805,0,1733851633,12994.753187839997,82.24424358000397,53428.16374152 2024-12-10,17:27:15.000,345,11065126,11845,0,1733851634,12994.759924149992,82.28653836000012,53428.205664240006 2024-12-10,17:27:16.000,345,11065190,11845,0,1733851635,12994.793605699997,82.25834184000269,53428.21265136 2024-12-10,17:27:17.000,345,11065133,11685,0,1733851636,12994.807078320002,82.23014531999797,53428.17072864 2024-12-10,17:27:18.000,345,11065175,11685,0,1733851637,12994.813814629997,82.26539097000204,53428.184702880004 2024-12-10,17:27:19.000,345,11065173,11965,0,1733851638,12994.793605699997,82.28653836000012,53428.16374152 2024-12-10,17:27:20.000,345,11065131,11685,0,1733851639,12994.827287250002,82.28653836000012,53428.14278016 2024-12-10,17:27:21.000,345,11065160,11965,0,1733851640,12994.820550939992,82.34998053000163,53428.10085744 2024-12-10,17:27:22.000,345,11065183,12005,0,1733851641,12994.834023559997,82.32883314000355,53428.135793040005 2024-12-10,17:27:23.000,345,11065115,11685,0,1733851642,12994.813814629997,82.36407879000035,53428.135793040005 2024-12-10,17:27:24.000,345,11065141,11925,0,1733851643,12994.867705110002,82.38522617999843,53428.19169 2024-12-10,17:27:25.000,345,11065130,12085,0,1733851644,12994.908122970002,82.38522617999843,53428.156754400006 2024-12-10,17:27:26.000,345,11065109,11965,0,1733851645,12994.928331900002,82.39227530999779,53428.12880592001 2024-12-10,17:27:27.000,345,11065140,12085,0,1733851646,12994.975486069998,82.4204718300025,53428.156754400006 2024-12-10,17:27:28.000,345,11065135,11845,0,1733851647,12994.962013449993,82.5191596500008,53428.14976728001 2024-12-10,17:27:29.000,345,11065176,12165,0,1733851648,12994.995694999998,82.53325790999952,53428.135793040005 2024-12-10,17:27:30.000,345,11065128,12005,0,1733851649,12994.975486069998,82.52620878000016,53428.16374152 2024-12-10,17:27:31.000,345,11065170,11725,0,1733851650,12995.002431309993,82.54735616999824,53428.17771576001 2024-12-10,17:27:32.000,345,11065123,11805,0,1733851651,12994.982222379993,82.55440530000487,53428.156754400006 2024-12-10,17:27:33.000,345,11065158,11725,0,1733851652,12995.022640239993,82.56850356000359,53428.135793040005 2024-12-10,17:27:34.000,345,11065149,11725,0,1733851653,12995.009167619988,82.66014225000254,53428.19867712001 2024-12-10,17:27:35.000,345,11065162,11725,0,1733851654,12995.036112859998,82.69538789999933,53428.19169 2024-12-10,17:27:36.000,345,11065125,11645,0,1733851655,12995.036112859998,82.67424051000125,53428.19169 2024-12-10,17:27:37.000,345,11065191,11845,0,1733851656,12995.015903929998,82.70948615999805,53428.17072864 2024-12-10,17:27:38.000,345,11065158,11845,0,1733851657,12995.090003339988,82.72358442000404,53428.19867712001 2024-12-10,17:27:39.000,345,11065147,11725,0,1733851658,12995.022640239993,82.72358442000404,53428.184702880004 2024-12-10,17:27:40.000,345,11065128,11925,0,1733851659,12995.083267029993,82.72358442000404,53428.21265136 2024-12-10,17:27:41.000,345,11065165,11885,0,1733851660,12995.069794409988,82.72358442000404,53428.205664240006 2024-12-10,17:27:42.000,345,11065187,11685,0,1733851661,12995.083267029993,82.71653529000469,53428.19169 2024-12-10,17:27:43.000,345,11065206,11885,0,1733851662,12995.042849169993,82.70948615999805,53428.19169 2024-12-10,17:27:44.000,345,11065138,11725,0,1733851663,12995.056321789998,82.7306335500034,53428.16374152 2024-12-10,17:27:45.000,345,11065148,11845,0,1733851664,12995.096739649998,82.73768268000276,53428.184702880004 2024-12-10,17:27:46.000,345,11065134,12085,0,1733851665,12995.110212269989,82.70948615999805,53428.19169 2024-12-10,17:27:47.000,345,11065144,11965,0,1733851666,12995.069794409988,82.74473181000212,53428.23361272 2024-12-10,17:27:48.000,345,11065177,11925,0,1733851667,12995.103475959993,82.7306335500034,53428.16374152 2024-12-10,17:27:49.000,345,11065109,12285,0,1733851668,12995.130421199989,82.74473181000212,53428.184702880004 2024-12-10,17:27:50.000,345,11065139,12245,0,1733851669,12995.110212269989,82.82932137000171,53428.21963848 2024-12-10,17:27:51.000,345,11065154,11805,0,1733851670,12995.116948579998,82.80112485000427,53428.21963848 2024-12-10,17:27:52.000,345,11065198,11885,0,1733851671,12995.150630129989,82.79407572000491,53428.19169 2024-12-10,17:27:53.000,345,11065161,11845,0,1733851672,12995.137157509998,82.83637050000107,53428.21265136 2024-12-10,17:27:54.000,345,11065185,11725,0,1733851673,12995.143893819994,82.80112485000427,53428.21963848 2024-12-10,17:27:55.000,345,11065129,11685,0,1733851674,12995.177575369999,82.85751788999914,53428.16374152 2024-12-10,17:27:56.000,345,11065129,11685,0,1733851675,12995.177575369999,82.82932137000171,53428.22662560001 2024-12-10,17:27:57.000,345,11065137,12125,0,1733851676,12995.184311679994,82.82227224000235,53428.22662560001 2024-12-10,17:27:58.000,345,11065172,11845,0,1733851677,12995.170839059989,82.80817398000363,53428.22662560001 2024-12-10,17:27:59.000,345,11065182,12125,0,1733851678,12995.164102749994,82.82227224000235,53428.27553544001 2024-12-10,17:28:00.000,345,11065163,12005,0,1733851679,12995.150630129989,82.82932137000171,53428.205664240006 2024-12-10,17:28:01.000,345,11065117,11845,0,1733851680,12995.170839059989,82.83637050000107,53428.26854832 2024-12-10,17:28:02.000,345,11065141,11805,0,1733851681,12995.143893819994,82.84341963000043,53428.24758696001 2024-12-10,17:28:03.000,345,11065150,11845,0,1733851682,12995.123684889993,82.85046875999979,53428.31047104 2024-12-10,17:28:04.000,345,11065182,11565,0,1733851683,12995.083267029993,82.92096006000065,53428.3314324 2024-12-10,17:28:05.000,345,11065171,12045,0,1733851684,12995.076530719998,82.89981267000258,53428.303483920005 2024-12-10,17:28:06.000,345,11065162,12045,0,1733851685,12995.056321789998,82.89981267000258,53428.28252256 2024-12-10,17:28:07.000,345,11065129,11765,0,1733851686,12995.015903929998,82.88571441000386,53428.3314324 2024-12-10,17:28:08.000,345,11065130,11965,0,1733851687,12995.015903929998,82.89276354000322,53428.28950968 2024-12-10,17:28:09.000,345,11065163,11685,0,1733851688,12994.948540830002,82.8786652800045,53428.36636800001 2024-12-10,17:28:10.000,345,11065095,11845,0,1733851689,12994.894650349997,82.85751788999914,53428.324445280006 2024-12-10,17:28:11.000,345,11065133,11965,0,1733851690,12994.881177729992,82.92800919000001,53428.34540664001 2024-12-10,17:28:12.000,345,11065154,11765,0,1733851691,12994.881177729992,82.90686180000193,53428.34540664001 2024-12-10,17:28:13.000,345,11065169,11685,0,1733851692,12994.867705110002,82.88571441000386,53428.3314324 2024-12-10,17:28:14.000,345,11065128,11845,0,1733851693,12994.887914040002,82.9139109300013,53428.303483920005 2024-12-10,17:28:15.000,345,11065192,11885,0,1733851694,12994.867705110002,82.95620571000472,53428.3314324 2024-12-10,17:28:16.000,345,11065151,11685,0,1733851695,12994.894650349997,82.96325484000408,53428.31745816001 2024-12-10,17:28:17.000,345,11065165,11845,0,1733851696,12994.874441419997,83.02669700999832,53428.31047104 2024-12-10,17:28:18.000,345,11065134,11845,0,1733851697,12994.860968799992,83.0125987499996,53428.28252256 2024-12-10,17:28:19.000,345,11065180,11725,0,1733851698,12994.887914040002,83.10423743999854,53428.303483920005 2024-12-10,17:28:20.000,345,11065167,11885,0,1733851699,12994.854232489997,83.10423743999854,53428.38732936 2024-12-10,17:28:21.000,345,11065185,11845,0,1733851700,12994.854232489997,83.13243396000325,53428.36636800001 2024-12-10,17:28:22.000,345,11065203,11565,0,1733851701,12994.840759869992,83.17472873999941,53428.33841952 2024-12-10,17:28:23.000,345,11065197,11725,0,1733851702,12994.780133079992,83.18882699999813,53428.34540664001 2024-12-10,17:28:24.000,345,11065155,11925,0,1733851703,12994.820550939992,83.19587613000476,53428.35938088 2024-12-10,17:28:25.000,345,11065128,11925,0,1733851704,12994.800342009992,83.16767961000005,53428.36636800001 2024-12-10,17:28:26.000,345,11065132,11965,0,1733851705,12994.807078320002,83.17472873999941,53428.373355120006 2024-12-10,17:28:27.000,345,11065192,11685,0,1733851706,12994.847496180002,83.20292526000412,53428.38034224 2024-12-10,17:28:28.000,345,11065202,11805,0,1733851707,12994.860968799992,83.21702352000284,53428.33841952 2024-12-10,17:28:29.000,345,11065165,11565,0,1733851708,12994.840759869992,83.20292526000412,53428.36636800001 2024-12-10,17:28:30.000,345,11065169,11925,0,1733851709,12994.867705110002,83.2240726500022,53428.27553544001 2024-12-10,17:28:31.000,345,11065187,11965,0,1733851710,12994.894650349997,83.20292526000412,53428.31745816001 2024-12-10,17:28:32.000,345,11065138,11765,0,1733851711,12994.881177729992,83.21702352000284,53428.38034224 2024-12-10,17:28:33.000,345,11065191,11805,0,1733851712,12994.887914040002,83.20292526000412,53428.324445280006 2024-12-10,17:28:34.000,345,11065162,11805,0,1733851713,12994.840759869992,83.18177786999877,53428.31047104 2024-12-10,17:28:35.000,345,11065150,11965,0,1733851714,12994.854232489997,83.24522004000028,53428.31745816001 2024-12-10,17:28:36.000,345,11065118,12005,0,1733851715,12994.867705110002,83.21702352000284,53428.38034224 2024-12-10,17:28:37.000,345,11065173,11885,0,1733851716,12994.881177729992,83.2240726500022,53428.29649680001 2024-12-10,17:28:38.000,345,11065133,11965,0,1733851717,12994.914859279997,83.21702352000284,53428.35938088 2024-12-10,17:28:39.000,345,11065193,11845,0,1733851718,12994.941804519993,83.28046569000435,53428.33841952 2024-12-10,17:28:40.000,345,11065222,11965,0,1733851719,12994.955277139998,83.30161308000243,53428.29649680001 2024-12-10,17:28:41.000,345,11065123,11965,0,1733851720,12994.941804519993,83.35095698999794,53428.324445280006 2024-12-10,17:28:42.000,345,11065186,11885,0,1733851721,12994.995694999998,83.38620264000201,53428.31047104 2024-12-10,17:28:43.000,345,11065132,11885,0,1733851722,12995.002431309993,83.4707922000016,53428.35938088 2024-12-10,17:28:44.000,345,11065155,11925,0,1733851723,12995.056321789998,83.49898871999903,53428.3314324 2024-12-10,17:28:45.000,345,11065167,12005,0,1733851724,12995.083267029993,83.51308697999775,53428.39431648001 2024-12-10,17:28:46.000,345,11065142,11805,0,1733851725,12995.063058099993,83.59062740999798,53428.36636800001 2024-12-10,17:28:47.000,345,11065126,11685,0,1733851726,12995.110212269989,83.64702045000013,53428.35938088 2024-12-10,17:28:48.000,345,11065128,11645,0,1733851727,12995.157366439998,83.67521697000484,53428.4013036 2024-12-10,17:28:49.000,345,11065171,11765,0,1733851728,12995.217993229999,83.73161000999971,53428.36636800001 2024-12-10,17:28:50.000,345,11065121,11645,0,1733851729,12995.298828949999,83.7809539200025,53428.40829072 2024-12-10,17:28:51.000,345,11065138,11845,0,1733851730,12995.305565259994,83.83734696000465,53428.40829072 2024-12-10,17:28:52.000,345,11065198,12165,0,1733851731,12995.325774189994,83.92193652000424,53428.422264960005 2024-12-10,17:28:53.000,345,11065134,11805,0,1733851732,12995.37292835999,83.96423130000039,53428.40829072 2024-12-10,17:28:54.000,345,11065189,11885,0,1733851733,12995.44029146,84.06996824999806,53428.40829072 2024-12-10,17:28:55.000,345,11065162,11925,0,1733851734,12995.48070932,84.10521390000213,53428.45021344 2024-12-10,17:28:56.000,345,11065144,11805,0,1733851735,12995.47397300999,84.15455781000492,53428.4362392 2024-12-10,17:28:57.000,345,11065196,12165,0,1733851736,12995.527863489995,84.26029476000258,53428.45021344 2024-12-10,17:28:58.000,345,11065149,11565,0,1733851737,12995.53459979999,84.30258953999873,53428.45021344 2024-12-10,17:28:59.000,345,11065147,11565,0,1733851738,12995.54133611,84.32373693000409,53428.492136160006 2024-12-10,17:29:00.000,345,11065136,11845,0,1733851739,12995.58175397,84.31668780000473,53428.45720056 2024-12-10,17:29:01.000,345,11065180,11725,0,1733851740,12995.63564444999,84.36603171000024,53428.422264960005 2024-12-10,17:29:02.000,345,11065195,12125,0,1733851741,12995.64238076,84.35898258000088,53428.44322632001 2024-12-10,17:29:03.000,345,11065120,11925,0,1733851742,12995.649117069996,84.42242475000239,53428.40829072 2024-12-10,17:29:04.000,345,11065205,12005,0,1733851743,12995.729952789996,84.44357214000047,53428.45720056 2024-12-10,17:29:05.000,345,11065195,11925,0,1733851744,12995.689534929996,84.44357214000047,53428.541046000006 2024-12-10,17:29:06.000,345,11065111,12085,0,1733851745,12995.669325999996,84.42242475000239,53428.520084640004 2024-12-10,17:29:07.000,345,11065197,11725,0,1733851746,12995.669325999996,84.40832649000367,53428.471174800005 2024-12-10,17:29:08.000,345,11065145,12165,0,1733851747,12995.65585337999,84.38717909999832,53428.541046000006 2024-12-10,17:29:09.000,345,11065162,11885,0,1733851748,12995.649117069996,84.39422822999768,53428.56200736001 2024-12-10,17:29:10.000,345,11065136,11485,0,1733851749,12995.59522658999,84.32373693000409,53428.520084640004 2024-12-10,17:29:11.000,345,11065210,11805,0,1733851750,12995.588490279995,84.3378351900028,53428.55502024 2024-12-10,17:29:12.000,345,11065165,11845,0,1733851751,12995.55480872999,84.32373693000409,53428.55502024 2024-12-10,17:29:13.000,345,11065156,11685,0,1733851752,12995.55480872999,84.29554040999938,53428.60393008 2024-12-10,17:29:14.000,345,11065160,11925,0,1733851753,12995.507654559995,84.24619650000386,53428.56899448 2024-12-10,17:29:15.000,345,11065195,11725,0,1733851754,12995.47397300999,84.23209823999787,53428.520084640004 2024-12-10,17:29:16.000,345,11065163,12045,0,1733851755,12995.47397300999,84.2391473700045,53428.56200736001 2024-12-10,17:29:17.000,345,11065151,11845,0,1733851756,12995.447027769995,84.2391473700045,53428.5759816 2024-12-10,17:29:18.000,345,11065153,11765,0,1733851757,12995.43355514999,84.21799997999915,53428.53405888001 2024-12-10,17:29:19.000,345,11065195,11765,0,1733851758,12995.3998736,84.24619650000386,53428.60393008 2024-12-10,17:29:20.000,345,11065134,12245,0,1733851759,12995.39313728999,84.20390172000043,53428.61790432 2024-12-10,17:29:21.000,345,11065186,11965,0,1733851760,12995.35271942999,84.20390172000043,53428.52707176 2024-12-10,17:29:22.000,345,11065218,11685,0,1733851761,12995.366192049994,84.19685259000107,53428.58296872001 2024-12-10,17:29:23.000,345,11065192,12005,0,1733851762,12995.345983119994,84.20390172000043,53428.58296872001 2024-12-10,17:29:24.000,345,11065180,11885,0,1733851763,12995.31230156999,84.1263612900002,53428.589955840005 2024-12-10,17:29:25.000,345,11065179,11685,0,1733851764,12995.305565259994,84.14045954999892,53428.541046000006 2024-12-10,17:29:26.000,345,11065139,11845,0,1733851765,12995.31230156999,84.1263612900002,53428.54803312 2024-12-10,17:29:27.000,345,11065140,11765,0,1733851766,12995.31230156999,84.09111564000341,53428.60393008 2024-12-10,17:29:28.000,345,11065137,11885,0,1733851767,12995.345983119994,84.07701738000469,53428.58296872001 2024-12-10,17:29:29.000,345,11065162,11645,0,1733851768,12995.345983119994,84.08406651000405,53428.541046000006 2024-12-10,17:29:30.000,345,11065174,11685,0,1733851769,12995.366192049994,84.05586998999934,53428.56899448 2024-12-10,17:29:31.000,345,11065199,11725,0,1733851770,12995.37292835999,84.0629191199987,53428.55502024 2024-12-10,17:29:32.000,345,11065164,11805,0,1733851771,12995.39313728999,84.02062434000254,53428.56200736001 2024-12-10,17:29:33.000,345,11065136,11965,0,1733851772,12995.39313728999,84.03472260000126,53428.53405888001 2024-12-10,17:29:34.000,345,11065168,11965,0,1733851773,12995.42008253,84.02062434000254,53428.5759816 2024-12-10,17:29:35.000,345,11065192,11965,0,1733851774,12995.39313728999,84.02062434000254,53428.56899448 2024-12-10,17:29:36.000,345,11065143,11965,0,1733851775,12995.426818839995,83.99947695000446,53428.541046000006 2024-12-10,17:29:37.000,345,11065190,11805,0,1733851776,12995.44029146,84.00652608000382,53428.589955840005 2024-12-10,17:29:38.000,345,11065129,11925,0,1733851777,12995.386400979995,84.04882085999998,53428.56899448 2024-12-10,17:29:39.000,345,11065186,11925,0,1733851778,12995.41334621999,84.03472260000126,53428.56200736001 2024-12-10,17:29:40.000,345,11065172,11645,0,1733851779,12995.447027769995,84.00652608000382,53428.5759816 2024-12-10,17:29:41.000,345,11065186,11685,0,1733851780,12995.43355514999,84.02062434000254,53428.589955840005 2024-12-10,17:29:42.000,345,11065185,11845,0,1733851781,12995.46050039,84.05586998999934,53428.61790432 2024-12-10,17:29:43.000,345,11065149,11925,0,1733851782,12995.45376407999,84.08406651000405,53428.59694296 2024-12-10,17:29:44.000,345,11065149,11885,0,1733851783,12995.45376407999,84.08406651000405,53428.61091720001 2024-12-10,17:29:45.000,345,11065134,11845,0,1733851784,12995.47397300999,84.09816477000277,53428.60393008 2024-12-10,17:29:46.000,345,11065191,11845,0,1733851785,12995.46050039,84.0629191199987,53428.5759816 2024-12-10,17:29:47.000,345,11065211,12125,0,1733851786,12995.48070932,84.08406651000405,53428.55502024 2024-12-10,17:29:48.000,345,11065100,12045,0,1733851787,12995.548072419995,84.07701738000469,53428.56200736001 2024-12-10,17:29:49.000,345,11065108,11965,0,1733851788,12995.52112718,84.07701738000469,53428.60393008 2024-12-10,17:29:50.000,345,11065133,11925,0,1733851789,12995.527863489995,84.1263612900002,53428.60393008 2024-12-10,17:29:51.000,345,11065158,12085,0,1733851790,12995.527863489995,84.13341041999956,53428.56899448 2024-12-10,17:29:52.000,345,11065130,12005,0,1733851791,12995.49418193999,84.16865607000364,53428.60393008 2024-12-10,17:29:53.000,345,11065121,12125,0,1733851792,12995.48070932,84.14750867999828,53428.61091720001 2024-12-10,17:29:54.000,345,11065123,12005,0,1733851793,12995.527863489995,84.18980346000171,53428.55502024 2024-12-10,17:29:55.000,345,11065142,12245,0,1733851794,12995.487445629995,84.16865607000364,53428.589955840005 2024-12-10,17:29:56.000,345,11065118,12165,0,1733851795,12995.48070932,84.21799997999915,53428.61091720001 2024-12-10,17:29:57.000,345,11065174,11965,0,1733851796,12995.49418193999,84.21095084999979,53428.58296872001 2024-12-10,17:29:58.000,345,11065186,11725,0,1733851797,12995.548072419995,84.22504910999851,53428.58296872001 2024-12-10,17:29:59.000,345,11065178,11685,0,1733851798,12995.568281349995,84.24619650000386,53428.59694296 2024-12-10,17:30:00.000,345,11065126,11885,0,1733851799,12995.58175397,84.21799997999915,53428.638865680005 2024-12-10,17:30:01.000,345,11065170,11845,0,1733851800,12995.57501765999,84.18980346000171,53428.659827040006 2024-12-10,17:30:02.000,345,11065092,12525,0,1733851801,12995.56154504,84.16865607000364,53428.63187856001 2024-12-10,17:30:03.000,345,11065161,11805,0,1733851802,12995.56154504,84.18980346000171,53428.6458528 2024-12-10,17:30:04.000,345,11065176,12005,0,1733851803,12995.62217183,84.20390172000043,53428.66681416 2024-12-10,17:30:05.000,345,11065136,11765,0,1733851804,12995.63564444999,84.16865607000364,53428.59694296 2024-12-10,17:30:06.000,345,11065145,12165,0,1733851805,12995.628908139995,84.21095084999979,53428.6458528 2024-12-10,17:30:07.000,345,11065181,11885,0,1733851806,12995.6019629,84.19685259000107,53428.63187856001 2024-12-10,17:30:08.000,345,11065157,11885,0,1733851807,12995.59522658999,84.11226303000149,53428.65283992001 2024-12-10,17:30:09.000,345,11065188,11845,0,1733851808,12995.56154504,84.13341041999956,53428.65283992001 2024-12-10,17:30:10.000,345,11065167,11805,0,1733851809,12995.59522658999,84.10521390000213,53428.65283992001 2024-12-10,17:30:11.000,345,11065108,12165,0,1733851810,12995.58175397,84.06996824999806,53428.63187856001 2024-12-10,17:30:12.000,345,11065153,11805,0,1733851811,12995.628908139995,84.05586998999934,53428.67380128 2024-12-10,17:30:13.000,345,11065130,11965,0,1733851812,12995.62217183,84.03472260000126,53428.65283992001 2024-12-10,17:30:14.000,345,11065162,11805,0,1733851813,12995.62217183,84.0629191199987,53428.63187856001 2024-12-10,17:30:15.000,345,11065151,11805,0,1733851814,12995.61543551999,84.05586998999934,53428.65283992001 2024-12-10,17:30:16.000,345,11065098,12085,0,1733851815,12995.66258969,84.05586998999934,53428.68078840001 2024-12-10,17:30:17.000,345,11065129,11765,0,1733851816,12995.65585337999,84.0629191199987,53428.638865680005 2024-12-10,17:30:18.000,345,11065111,11805,0,1733851817,12995.61543551999,84.07701738000469,53428.68078840001 2024-12-10,17:30:19.000,345,11065194,11485,0,1733851818,12995.61543551999,84.11226303000149,53428.6458528 2024-12-10,17:30:20.000,345,11065179,12125,0,1733851819,12995.58175397,84.10521390000213,53428.66681416 2024-12-10,17:30:21.000,345,11065157,11925,0,1733851820,12995.568281349995,84.13341041999956,53428.70174976001 2024-12-10,17:30:22.000,345,11065105,12005,0,1733851821,12995.588490279995,84.13341041999956,53428.67380128 2024-12-10,17:30:23.000,345,11065135,11845,0,1733851822,12995.55480872999,84.16160694000428,53428.62489144 2024-12-10,17:30:24.000,345,11065148,11645,0,1733851823,12995.53459979999,84.20390172000043,53428.67380128 2024-12-10,17:30:25.000,345,11065149,11645,0,1733851824,12995.55480872999,84.21095084999979,53428.66681416 2024-12-10,17:30:26.000,345,11065142,11725,0,1733851825,12995.548072419995,84.21799997999915,53428.69476264 2024-12-10,17:30:27.000,345,11065125,12005,0,1733851826,12995.53459979999,84.23209823999787,53428.659827040006 2024-12-10,17:30:28.000,345,11065144,11765,0,1733851827,12995.527863489995,84.28849128000002,53428.68078840001 2024-12-10,17:30:29.000,345,11065096,11805,0,1733851828,12995.56154504,84.35193345000152,53428.687775520004 2024-12-10,17:30:30.000,345,11065177,11885,0,1733851829,12995.55480872999,84.34488432000217,53428.61790432 2024-12-10,17:30:31.000,345,11065167,12045,0,1733851830,12995.58175397,84.32373693000409,53428.659827040006 2024-12-10,17:30:32.000,345,11065188,11925,0,1733851831,12995.568281349995,84.36603171000024,53428.72271112 2024-12-10,17:30:33.000,345,11065152,12165,0,1733851832,12995.56154504,84.3378351900028,53428.66681416 2024-12-10,17:30:34.000,345,11065117,12005,0,1733851833,12995.527863489995,84.33078606000345,53428.72969824001 2024-12-10,17:30:35.000,345,11065160,11885,0,1733851834,12995.53459979999,84.40832649000367,53428.69476264 2024-12-10,17:30:36.000,345,11065127,11765,0,1733851835,12995.48070932,84.38717909999832,53428.589955840005 2024-12-10,17:30:37.000,345,11065116,12165,0,1733851836,12995.507654559995,84.43652301000111,53428.67380128 2024-12-10,17:30:38.000,345,11065129,11845,0,1733851837,12995.45376407999,84.45062126999983,53428.6458528 2024-12-10,17:30:39.000,345,11065173,12005,0,1733851838,12995.426818839995,84.41537562000303,53428.715724 2024-12-10,17:30:40.000,345,11065093,11765,0,1733851839,12995.406609909995,84.45062126999983,53428.70174976001 2024-12-10,17:30:41.000,345,11065157,11845,0,1733851840,12995.386400979995,84.42947388000175,53428.708736880006 2024-12-10,17:30:42.000,345,11065175,11965,0,1733851841,12995.33251049999,84.42242475000239,53428.66681416 2024-12-10,17:30:43.000,345,11065174,12005,0,1733851842,12995.325774189994,84.44357214000047,53428.67380128 2024-12-10,17:30:44.000,345,11065192,11965,0,1733851843,12995.319037879999,84.42947388000175,53428.687775520004 2024-12-10,17:30:45.000,345,11065187,11885,0,1733851844,12995.298828949999,84.42242475000239,53428.66681416 2024-12-10,17:30:46.000,345,11065142,12165,0,1733851845,12995.31230156999,84.42947388000175,53428.65283992001 2024-12-10,17:30:47.000,345,11065139,11845,0,1733851846,12995.305565259994,84.41537562000303,53428.62489144 2024-12-10,17:30:48.000,345,11065171,12085,0,1733851847,12995.29209263999,84.42947388000175,53428.61091720001 2024-12-10,17:30:49.000,345,11065151,11885,0,1733851848,12995.244938469994,84.35898258000088,53428.5759816 2024-12-10,17:30:50.000,345,11065166,12045,0,1733851849,12995.258411089999,84.34488432000217,53428.63187856001 2024-12-10,17:30:51.000,345,11065120,12045,0,1733851850,12995.211256919989,84.3096386699981,53428.61790432 2024-12-10,17:30:52.000,345,11065125,11885,0,1733851851,12995.204520609994,84.26734389000194,53428.659827040006 2024-12-10,17:30:53.000,345,11065168,11925,0,1733851852,12995.238202159999,84.25324563000322,53428.60393008 2024-12-10,17:30:54.000,345,11065096,11805,0,1733851853,12995.170839059989,84.175705200003,53428.58296872001 2024-12-10,17:30:55.000,345,11065167,12165,0,1733851854,12995.143893819994,84.14750867999828,53428.61790432 2024-12-10,17:30:56.000,345,11065123,11645,0,1733851855,12995.143893819994,84.11931216000085,53428.62489144 2024-12-10,17:30:57.000,345,11065157,11765,0,1733851856,12995.096739649998,84.05586998999934,53428.61790432 2024-12-10,17:30:58.000,345,11065133,11765,0,1733851857,12995.063058099993,84.0276734700019,53428.55502024 2024-12-10,17:30:59.000,345,11065118,11845,0,1733851858,12995.022640239993,83.93603478000296,53428.55502024 2024-12-10,17:31:00.000,345,11065148,11885,0,1733851859,12994.995694999998,83.8796417400008,53428.541046000006 2024-12-10,17:31:01.000,345,11065131,12045,0,1733851860,12994.941804519993,83.83029782999802,53428.520084640004 2024-12-10,17:31:02.000,345,11065199,11885,0,1733851861,12994.928331900002,83.80210131000058,53428.54803312 2024-12-10,17:31:03.000,345,11065119,12005,0,1733851862,12994.928331900002,83.71046262000164,53428.53405888001 2024-12-10,17:31:04.000,345,11065137,11725,0,1733851863,12994.874441419997,83.6822661000042,53428.51309752001 2024-12-10,17:31:05.000,345,11065124,11765,0,1733851864,12994.847496180002,83.63997132000077,53428.56200736001 2024-12-10,17:31:06.000,345,11065155,11845,0,1733851865,12994.813814629997,83.59767654000461,53428.52707176 2024-12-10,17:31:07.000,345,11065157,12005,0,1733851866,12994.834023559997,83.51308697999775,53428.52707176 2024-12-10,17:31:08.000,345,11065135,11805,0,1733851867,12994.827287250002,83.48489046000032,53428.541046000006 2024-12-10,17:31:09.000,345,11065156,11685,0,1733851868,12994.780133079992,83.47784133000096,53428.51309752001 2024-12-10,17:31:10.000,345,11065178,11845,0,1733851869,12994.780133079992,83.44259568000416,53428.55502024 2024-12-10,17:31:11.000,345,11065125,11765,0,1733851870,12994.753187839997,83.44964481000352,53428.471174800005 2024-12-10,17:31:12.000,345,11065185,11805,0,1733851871,12994.766660460002,83.4355465500048,53428.492136160006 2024-12-10,17:31:13.000,345,11065116,11605,0,1733851872,12994.732978909997,83.44259568000416,53428.45720056 2024-12-10,17:31:14.000,345,11065163,11805,0,1733851873,12994.726242600002,83.4707922000016,53428.422264960005 2024-12-10,17:31:15.000,345,11065184,11925,0,1733851874,12994.726242600002,83.45669394000288,53428.46418768001 2024-12-10,17:31:16.000,345,11065150,12005,0,1733851875,12994.679088429992,83.46374307000224,53428.38034224 2024-12-10,17:31:17.000,345,11065147,11845,0,1733851876,12994.631934259996,83.45669394000288,53428.44322632001 2024-12-10,17:31:18.000,345,11065176,11805,0,1733851877,12994.638670569992,83.54128350000246,53428.422264960005 2024-12-10,17:31:19.000,345,11065083,11845,0,1733851878,12994.578043779991,83.59062740999798,53428.4013036 2024-12-10,17:31:20.000,345,11065170,11685,0,1733851879,12994.530889609996,83.61882393000269,53428.36636800001 2024-12-10,17:31:21.000,345,11065150,11725,0,1733851880,12994.45679019999,83.73865913999907,53428.4013036 2024-12-10,17:31:22.000,345,11065170,11845,0,1733851881,12994.389427099995,83.77390479000314,53428.352393760004 2024-12-10,17:31:23.000,345,11065150,11805,0,1733851882,12994.35574554999,83.83029782999802,53428.39431648001 2024-12-10,17:31:24.000,345,11065153,12045,0,1733851883,12994.328800309995,83.85849435000273,53428.38732936 2024-12-10,17:31:25.000,345,11065136,11845,0,1733851884,12994.26143721,83.88669087000017,53428.35938088 2024-12-10,17:31:26.000,345,11065147,11725,0,1733851885,12994.24122828,83.91488739000488,53428.35938088 2024-12-10,17:31:27.000,345,11065152,11765,0,1733851886,12994.18060149,83.94308391000231,53428.38732936 2024-12-10,17:31:28.000,345,11065177,12005,0,1733851887,12994.1199747,83.97832955999911,53428.352393760004 2024-12-10,17:31:29.000,345,11065147,11765,0,1733851888,12994.07282052999,84.0276734700019,53428.33841952 2024-12-10,17:31:30.000,345,11065135,11765,0,1733851889,12994.059347909999,83.99947695000446,53428.3314324 2024-12-10,17:31:31.000,345,11065163,11925,0,1733851890,12994.005457429994,83.98537868999847,53428.31047104 2024-12-10,17:31:32.000,345,11065193,12125,0,1733851891,12993.938094329998,83.99947695000446,53428.28950968 2024-12-10,17:31:33.000,345,11065137,12165,0,1733851892,12993.917885399998,83.96423130000039,53428.24758696001 2024-12-10,17:31:34.000,345,11065161,11885,0,1733851893,12993.890940159989,83.93603478000296,53428.19169 2024-12-10,17:31:35.000,345,11065154,11845,0,1733851894,12993.877467539998,83.90783825999824,53428.22662560001 2024-12-10,17:31:36.000,345,11065127,11645,0,1733851895,12993.810104439988,83.85144522000337,53428.17771576001 2024-12-10,17:31:37.000,345,11065099,11845,0,1733851896,12993.810104439988,83.84439609000401,53428.184702880004 2024-12-10,17:31:38.000,345,11065156,11845,0,1733851897,12993.776422889998,83.80210131000058,53428.19867712001 2024-12-10,17:31:39.000,345,11065174,11845,0,1733851898,12993.736005029998,83.76685566000378,53428.17771576001 2024-12-10,17:31:40.000,345,11065187,12005,0,1733851899,12993.675378239997,83.72456088000035,53428.205664240006 2024-12-10,17:31:41.000,345,11065125,12165,0,1733851900,12993.668641930002,83.65406957999949,53428.17771576001 2024-12-10,17:31:42.000,345,11065209,12125,0,1733851901,12993.682114549993,83.57652914999926,53428.17771576001 2024-12-10,17:31:43.000,345,11065146,11925,0,1733851902,12993.668641930002,83.55538176000118,53428.11483168 2024-12-10,17:31:44.000,345,11065189,11925,0,1733851903,12993.668641930002,83.52013611000439,53428.10784456001 2024-12-10,17:31:45.000,345,11065120,11485,0,1733851904,12993.675378239997,83.44964481000352,53428.14976728001 2024-12-10,17:31:46.000,345,11065163,11925,0,1733851905,12993.655169309997,83.40735003000009,53428.12880592001 2024-12-10,17:31:47.000,345,11065162,11725,0,1733851906,12993.661905619992,83.33685872999922,53428.156754400006 2024-12-10,17:31:48.000,345,11065145,11685,0,1733851907,12993.715796099998,83.28751482000371,53428.12880592001 2024-12-10,17:31:49.000,345,11065195,11805,0,1733851908,12993.695587169997,83.27341655999771,53428.10085744 2024-12-10,17:31:50.000,345,11065178,11885,0,1733851909,12993.715796099998,83.28046569000435,53428.10085744 2024-12-10,17:31:51.000,345,11065161,12325,0,1733851910,12993.776422889998,83.28751482000371,53428.07290896 2024-12-10,17:31:52.000,345,11065114,11645,0,1733851911,12993.803368129993,83.2240726500022,53428.05893472001 2024-12-10,17:31:53.000,345,11065136,11845,0,1733851912,12993.789895509988,83.24522004000028,53428.086883200005 2024-12-10,17:31:54.000,345,11065166,11725,0,1733851913,12993.837049679998,83.30161308000243,53428.03098624001 2024-12-10,17:31:55.000,345,11065149,11965,0,1733851914,12993.803368129993,83.31571134000114,53428.06592184 2024-12-10,17:31:56.000,345,11065196,11765,0,1733851915,12993.857258609998,83.35800612000457,53428.04496048 2024-12-10,17:31:57.000,345,11065217,11925,0,1733851916,12993.877467539998,83.34390785999858,53428.05893472001 2024-12-10,17:31:58.000,345,11065144,11805,0,1733851917,12993.830313369988,83.36505525000393,53428.09387032 2024-12-10,17:31:59.000,345,11065194,11765,0,1733851918,12993.850522299988,83.45669394000288,53428.07290896 2024-12-10,17:32:00.000,345,11065166,11765,0,1733851919,12993.796631819998,83.44259568000416,53428.11483168 2024-12-10,17:32:01.000,345,11065166,11805,0,1733851920,12993.783159199993,83.47784133000096,53428.017012000004 2024-12-10,17:32:02.000,345,11065143,11605,0,1733851921,12993.729268720002,83.55538176000118,53428.06592184 2024-12-10,17:32:03.000,345,11065167,11805,0,1733851922,12993.729268720002,83.63997132000077,53428.04496048 2024-12-10,17:32:04.000,345,11065163,11645,0,1733851923,12993.682114549993,83.69636436000292,53428.07989608001 2024-12-10,17:32:05.000,345,11065156,11645,0,1733851924,12993.641696689992,83.72456088000035,53428.0519476 2024-12-10,17:32:06.000,345,11065188,11805,0,1733851925,12993.628224070002,83.717511750001,53428.07290896 2024-12-10,17:32:07.000,345,11065168,11925,0,1733851926,12993.581069899992,83.70341349000228,53428.02399912 2024-12-10,17:32:08.000,345,11065155,11725,0,1733851927,12993.554124659997,83.76685566000378,53428.0519476 2024-12-10,17:32:09.000,345,11065187,11605,0,1733851928,12993.513706799997,83.75275739999779,53428.07290896 2024-12-10,17:32:10.000,345,11065144,11925,0,1733851929,12993.473288939997,83.73865913999907,53428.05893472001 2024-12-10,17:32:11.000,345,11065155,11725,0,1733851930,12993.432871079996,83.76685566000378,53428.0519476 2024-12-10,17:32:12.000,345,11065166,11805,0,1733851931,12993.412662149996,83.71046262000164,53428.06592184 2024-12-10,17:32:13.000,345,11065134,12045,0,1733851932,12993.378980599991,83.70341349000228,53428.04496048 2024-12-10,17:32:14.000,345,11065100,11845,0,1733851933,12993.352035359996,83.66111870999885,53428.037973360006 2024-12-10,17:32:15.000,345,11065141,11885,0,1733851934,12993.358771669991,83.6822661000042,53428.00303776 2024-12-10,17:32:16.000,345,11065184,11805,0,1733851935,12993.318353809991,83.62587306000205,53428.017012000004 2024-12-10,17:32:17.000,345,11065184,11925,0,1733851936,12993.30488119,83.61177480000333,53428.0519476 2024-12-10,17:32:18.000,345,11065165,11685,0,1733851937,12993.311617499996,83.59062740999798,53428.04496048 2024-12-10,17:32:19.000,345,11065126,11765,0,1733851938,12993.271199639996,83.48489046000032,53428.06592184 2024-12-10,17:32:20.000,345,11065153,11885,0,1733851939,12993.25772701999,83.45669394000288,53427.98207640001 2024-12-10,17:32:21.000,345,11065152,11845,0,1733851940,12993.26446333,83.41439915999945,53428.02399912 2024-12-10,17:32:22.000,345,11065178,12085,0,1733851941,12993.271199639996,83.37915351000265,53427.99605064 2024-12-10,17:32:23.000,345,11065113,11685,0,1733851942,12993.26446333,83.3227604700005,53427.97508928 2024-12-10,17:32:24.000,345,11065149,11885,0,1733851943,12993.26446333,83.31571134000114,53428.017012000004 2024-12-10,17:32:25.000,345,11065147,11805,0,1733851944,12993.2442544,83.28751482000371,53427.989063520006 2024-12-10,17:32:26.000,345,11065150,11885,0,1733851945,12993.271199639996,83.24522004000028,53427.98207640001 2024-12-10,17:32:27.000,345,11065173,11885,0,1733851946,12993.26446333,83.20292526000412,53427.97508928 2024-12-10,17:32:28.000,345,11065200,11565,0,1733851947,12993.230781779996,83.17472873999941,53427.97508928 2024-12-10,17:32:29.000,345,11065102,12085,0,1733851948,12993.250990709996,83.14653222000197,53427.95412792 2024-12-10,17:32:30.000,345,11065174,12005,0,1733851949,12993.271199639996,83.09718830999918,53427.93316656 2024-12-10,17:32:31.000,345,11065201,11805,0,1733851950,12993.32509012,83.08309005000046,53427.94015368001 2024-12-10,17:32:32.000,345,11065193,11845,0,1733851951,12993.352035359996,83.03374613999767,53427.968102160004 2024-12-10,17:32:33.000,345,11065182,11645,0,1733851952,12993.365507980001,83.04784440000367,53427.94015368001 2024-12-10,17:32:34.000,345,11065195,11645,0,1733851953,12993.399189529991,82.9773531000028,53428.00303776 2024-12-10,17:32:35.000,345,11065189,11845,0,1733851954,12993.446343700001,82.9773531000028,53427.99605064 2024-12-10,17:32:36.000,345,11065163,11645,0,1733851955,12993.453080009996,82.98440223000216,53428.037973360006 2024-12-10,17:32:37.000,345,11065119,12085,0,1733851956,12993.493497869997,82.94915657999809,53427.99605064 2024-12-10,17:32:38.000,345,11065199,11845,0,1733851957,12993.574333589997,82.94915657999809,53428.03098624001 2024-12-10,17:32:39.000,345,11065151,12005,0,1733851958,12993.641696689992,82.94915657999809,53428.02399912 2024-12-10,17:32:40.000,345,11065114,11485,0,1733851959,12993.661905619992,82.97030397000344,53428.01002488001 2024-12-10,17:32:41.000,345,11065158,11645,0,1733851960,12993.695587169997,82.95620571000472,53428.04496048 2024-12-10,17:32:42.000,345,11065171,11805,0,1733851961,12993.769686580003,82.99145136000152,53428.037973360006 2024-12-10,17:32:43.000,345,11065133,11685,0,1733851962,12993.776422889998,83.00554962000024,53428.07290896 2024-12-10,17:32:44.000,345,11065145,11925,0,1733851963,12993.810104439988,83.04079527000431,53428.07989608001 2024-12-10,17:32:45.000,345,11065145,11685,0,1733851964,12993.830313369988,83.05489353000303,53428.10784456001 2024-12-10,17:32:46.000,345,11065138,12045,0,1733851965,12993.890940159989,83.05489353000303,53428.1218188 2024-12-10,17:32:47.000,345,11065161,12125,0,1733851966,12993.944830639994,83.05489353000303,53428.086883200005 2024-12-10,17:32:48.000,345,11065097,11925,0,1733851967,12993.971775879989,83.11833570000454,53428.14278016 2024-12-10,17:32:49.000,345,11065172,12085,0,1733851968,12993.985248499994,83.13243396000325,53428.10784456001 2024-12-10,17:32:50.000,345,11065171,11845,0,1733851969,12993.991984809989,83.13948309000261,53428.17771576001 2024-12-10,17:32:51.000,345,11065089,12045,0,1733851970,12994.045875289994,83.20997439000348,53428.17771576001 2024-12-10,17:32:52.000,345,11065142,11765,0,1733851971,12994.045875289994,83.25226916999964,53428.21265136 2024-12-10,17:32:53.000,345,11065155,11845,0,1733851972,12994.079556839999,83.28046569000435,53428.21963848 2024-12-10,17:32:54.000,345,11065174,11965,0,1733851973,12994.106502079994,83.30866221000178,53428.23361272 2024-12-10,17:32:55.000,345,11065156,11725,0,1733851974,12994.13344731999,83.35800612000457,53428.21963848 2024-12-10,17:32:56.000,345,11065222,11885,0,1733851975,12994.15365624999,83.3721043800033,53428.28950968 2024-12-10,17:32:57.000,345,11065147,11725,0,1733851976,12994.1199747,83.37915351000265,53428.254574080005 2024-12-10,17:32:58.000,345,11065146,11885,0,1733851977,12994.14018363,83.39325177000137,53428.324445280006 2024-12-10,17:32:59.000,345,11065143,11725,0,1733851978,12994.15365624999,83.4355465500048,53428.324445280006 2024-12-10,17:33:00.000,345,11065156,11805,0,1733851979,12994.126711009994,83.4707922000016,53428.29649680001 2024-12-10,17:33:01.000,345,11065138,11925,0,1733851980,12994.106502079994,83.44259568000416,53428.31745816001 2024-12-10,17:33:02.000,345,11065110,12165,0,1733851981,12994.079556839999,83.49898871999903,53428.31745816001 2024-12-10,17:33:03.000,345,11065160,11805,0,1733851982,12994.066084219994,83.49193958999967,53428.31047104 2024-12-10,17:33:04.000,345,11065125,11605,0,1733851983,12994.059347909999,83.45669394000288,53428.3314324 2024-12-10,17:33:05.000,345,11065127,11725,0,1733851984,12994.012193739989,83.50603784999839,53428.36636800001 2024-12-10,17:33:06.000,345,11065181,11885,0,1733851985,12994.03240266999,83.44259568000416,53428.35938088 2024-12-10,17:33:07.000,345,11065143,11845,0,1733851986,12993.978512189999,83.44964481000352,53428.34540664001 2024-12-10,17:33:08.000,345,11065147,11965,0,1733851987,12993.938094329998,83.41439915999945,53428.35938088 2024-12-10,17:33:09.000,345,11065163,11965,0,1733851988,12993.924621709994,83.36505525000393,53428.39431648001 2024-12-10,17:33:10.000,345,11065145,12125,0,1733851989,12993.884203849993,83.28751482000371,53428.44322632001 2024-12-10,17:33:11.000,345,11065130,11965,0,1733851990,12993.931358019989,83.259318299999,53428.36636800001 2024-12-10,17:33:12.000,345,11065168,11845,0,1733851991,12993.944830639994,83.23112178000156,53428.4013036 2024-12-10,17:33:13.000,345,11065191,11645,0,1733851992,12993.911149089989,83.16767961000005,53428.422264960005 2024-12-10,17:33:14.000,345,11065131,11885,0,1733851993,12993.944830639994,83.10423743999854,53428.41527784001 2024-12-10,17:33:15.000,345,11065159,11965,0,1733851994,12993.965039569994,83.0125987499996,53428.41527784001 2024-12-10,17:33:16.000,345,11065162,11725,0,1733851995,12993.965039569994,82.94210744999873,53428.373355120006 2024-12-10,17:33:17.000,345,11065163,12085,0,1733851996,12994.025666359994,82.89276354000322,53428.4013036 2024-12-10,17:33:18.000,345,11065104,11965,0,1733851997,12994.045875289994,82.84341963000043,53428.46418768001 2024-12-10,17:33:19.000,345,11065168,12005,0,1733851998,12994.05261159999,82.77292832999956,53428.49912328 2024-12-10,17:33:20.000,345,11065174,11725,0,1733851999,12994.059347909999,82.71653529000469,53428.471174800005 2024-12-10,17:33:21.000,345,11065158,11805,0,1733852000,12994.14018363,82.68833876999997,53428.5061104 2024-12-10,17:33:22.000,345,11065133,11685,0,1733852001,12994.187337799995,82.63899486000446,53428.51309752001 2024-12-10,17:33:23.000,345,11065158,12005,0,1733852002,12994.20081042,82.56145443000423,53428.520084640004 2024-12-10,17:33:24.000,345,11065173,12205,0,1733852003,12994.227755659995,82.54030703999888,53428.51309752001 2024-12-10,17:33:25.000,345,11065117,11805,0,1733852004,12994.268173519995,82.49801226000272,53428.52707176 2024-12-10,17:33:26.000,345,11065150,11805,0,1733852005,12994.288382449995,82.47686487000465,53428.492136160006 2024-12-10,17:33:27.000,345,11065101,12125,0,1733852006,12994.29511875999,82.44866834999993,53428.48514904001 2024-12-10,17:33:28.000,345,11065130,11725,0,1733852007,12994.328800309995,82.44161922000058,53428.52707176 2024-12-10,17:33:29.000,345,11065093,12005,0,1733852008,12994.38269079,82.39932444000442,53428.53405888001 2024-12-10,17:33:30.000,345,11065132,11485,0,1733852009,12994.369218169995,82.37112791999971,53428.56200736001 2024-12-10,17:33:31.000,345,11065148,11925,0,1733852010,12994.37595447999,82.39227530999779,53428.56200736001 2024-12-10,17:33:32.000,345,11065130,11725,0,1733852011,12994.40289972,82.40637357000378,53428.56200736001 2024-12-10,17:33:33.000,345,11065101,12165,0,1733852012,12994.308591379995,82.41342270000314,53428.541046000006 2024-12-10,17:33:34.000,345,11065164,11765,0,1733852013,12994.288382449995,82.4204718300025,53428.54803312 2024-12-10,17:33:35.000,345,11065170,11965,0,1733852014,12994.268173519995,82.41342270000314,53428.58296872001 2024-12-10,17:33:36.000,345,11065158,11805,0,1733852015,12994.21428303999,82.36407879000035,53428.56200736001 2024-12-10,17:33:37.000,345,11065130,11805,0,1733852016,12994.207546729995,82.39227530999779,53428.60393008 2024-12-10,17:33:38.000,345,11065147,11805,0,1733852017,12994.20081042,82.42752096000186,53428.59694296 2024-12-10,17:33:39.000,345,11065125,11645,0,1733852018,12994.18060149,82.44161922000058,53428.638865680005 2024-12-10,17:33:40.000,345,11065182,11525,0,1733852019,12994.19407410999,82.4557174799993,53428.58296872001 2024-12-10,17:33:41.000,345,11065163,12165,0,1733852020,12994.17386517999,82.46276660999865,53428.61091720001 2024-12-10,17:33:42.000,345,11065151,11965,0,1733852021,12994.16039256,82.483914000004,53428.60393008 2024-12-10,17:33:43.000,345,11065167,11685,0,1733852022,12994.187337799995,82.46981573999801,53428.63187856001 2024-12-10,17:33:44.000,345,11065150,11685,0,1733852023,12994.187337799995,82.49801226000272,53428.589955840005 2024-12-10,17:33:45.000,345,11065127,11765,0,1733852024,12994.25470089999,82.50506139000208,53428.63187856001 2024-12-10,17:33:46.000,345,11065156,12085,0,1733852025,12994.27490982999,82.49801226000272,53428.69476264 2024-12-10,17:33:47.000,345,11065141,11765,0,1733852026,12994.328800309995,82.49096313000337,53428.638865680005 2024-12-10,17:33:48.000,345,11065151,11965,0,1733852027,12994.369218169995,82.44161922000058,53428.687775520004 2024-12-10,17:33:49.000,345,11065180,11965,0,1733852028,12994.44331758,82.39932444000442,53428.659827040006 2024-12-10,17:33:50.000,345,11065104,11645,0,1733852029,12994.470262819996,82.35702966000099,53428.77162096 2024-12-10,17:33:51.000,345,11065176,11685,0,1733852030,12994.50394437,82.31473488000483,53428.69476264 2024-12-10,17:33:52.000,345,11065154,11405,0,1733852031,12994.557834849991,82.3217840100042,53428.715724 2024-12-10,17:33:53.000,345,11065138,12005,0,1733852032,12994.604989020001,82.27948923000076,53428.72271112 2024-12-10,17:33:54.000,345,11065133,11845,0,1733852033,12994.604989020001,82.25834184000269,53428.708736880006 2024-12-10,17:33:55.000,345,11065198,11765,0,1733852034,12994.618461639991,82.22309618999861,53428.75065960001 2024-12-10,17:33:56.000,345,11065129,11805,0,1733852035,12994.631934259996,82.22309618999861,53428.77162096 2024-12-10,17:33:57.000,345,11065159,12085,0,1733852036,12994.591516399996,82.22309618999861,53428.79956944001 2024-12-10,17:33:58.000,345,11065185,11885,0,1733852037,12994.557834849991,82.18785054000182,53428.82053080001 2024-12-10,17:33:59.000,345,11065126,11765,0,1733852038,12994.537625919991,82.1737522800031,53428.84847928001 2024-12-10,17:34:00.000,345,11065135,12005,0,1733852039,12994.551098539996,82.15260488999775,53428.827517920006 2024-12-10,17:34:01.000,345,11065152,11645,0,1733852040,12994.537625919991,82.15965402000438,53428.79956944001 2024-12-10,17:34:02.000,345,11065174,11565,0,1733852041,12994.537625919991,82.10326098000223,53428.7855952 2024-12-10,17:34:03.000,345,11065150,11845,0,1733852042,12994.517416989991,82.10326098000223,53428.855466400004 2024-12-10,17:34:04.000,345,11065162,11765,0,1733852043,12994.530889609996,82.13145749999967,53428.82053080001 2024-12-10,17:34:05.000,345,11065155,11805,0,1733852044,12994.517416989991,82.11031011000159,53428.806556560005 2024-12-10,17:34:06.000,345,11065159,11885,0,1733852045,12994.45679019999,82.08916272000351,53428.88341488 2024-12-10,17:34:07.000,345,11065153,11965,0,1733852046,12994.48373544,82.08211359000416,53428.81354368 2024-12-10,17:34:08.000,345,11065159,11845,0,1733852047,12994.530889609996,82.03981881000072,53428.84847928001 2024-12-10,17:34:09.000,345,11065150,11605,0,1733852048,12994.48373544,82.025720550002,53428.91835048001 2024-12-10,17:34:10.000,345,11065132,11645,0,1733852049,12994.45679019999,82.03276968000137,53428.855466400004 2024-12-10,17:34:11.000,345,11065166,12085,0,1733852050,12994.490471749996,81.97637663999922,53428.86944064001 2024-12-10,17:34:12.000,345,11065164,11805,0,1733852051,12994.5241533,81.99047489999793,53428.876427760006 2024-12-10,17:34:13.000,345,11065133,11685,0,1733852052,12994.54436223,81.99047489999793,53428.82053080001 2024-12-10,17:34:14.000,345,11065183,11805,0,1733852053,12994.5241533,81.9622783800005,53428.876427760006 2024-12-10,17:34:15.000,345,11065226,12005,0,1733852054,12994.530889609996,81.87063969000155,53428.86245352 2024-12-10,17:34:16.000,345,11065180,11845,0,1733852055,12994.497208059991,81.88473795000027,53428.84149216 2024-12-10,17:34:17.000,345,11065147,11805,0,1733852056,12994.490471749996,81.90588533999835,53428.89738912001 2024-12-10,17:34:18.000,345,11065137,12045,0,1733852057,12994.45679019999,81.8635905600022,53428.91835048001 2024-12-10,17:34:19.000,345,11065135,11765,0,1733852058,12994.450053889996,81.8142466499994,53428.90437624 2024-12-10,17:34:20.000,345,11065147,12245,0,1733852059,12994.44331758,81.76490274000389,53428.91835048001 2024-12-10,17:34:21.000,345,11065146,11885,0,1733852060,12994.37595447999,81.72260796000046,53428.91136336 2024-12-10,17:34:22.000,345,11065148,11885,0,1733852061,12994.27490982999,81.7155588300011,53428.95328608 2024-12-10,17:34:23.000,345,11065163,12125,0,1733852062,12994.268173519995,81.66621491999831,53428.974247440005 2024-12-10,17:34:24.000,345,11065136,12085,0,1733852063,12994.187337799995,81.67326404999767,53428.95328608 2024-12-10,17:34:25.000,345,11065157,12005,0,1733852064,12994.11323838999,81.66621491999831,53428.890402 2024-12-10,17:34:26.000,345,11065173,11845,0,1733852065,12994.09302945999,81.59572362000472,53428.94629896001 2024-12-10,17:34:27.000,345,11065141,11805,0,1733852066,12994.039138979999,81.60277275000408,53428.890402 2024-12-10,17:34:28.000,345,11065128,11925,0,1733852067,12994.012193739989,81.58162535999872,53428.974247440005 2024-12-10,17:34:29.000,345,11065162,11725,0,1733852068,12993.938094329998,81.56047797000065,53428.9602732 2024-12-10,17:34:30.000,345,11065170,11805,0,1733852069,12993.904412779993,81.53228145000321,53429.00918304 2024-12-10,17:34:31.000,345,11065155,12005,0,1733852070,12993.857258609998,81.4688392800017,53428.96726032001 2024-12-10,17:34:32.000,345,11065109,11845,0,1733852071,12993.843785989993,81.41244623999955,53428.93232472 2024-12-10,17:34:33.000,345,11065205,11645,0,1733852072,12993.796631819998,81.4053971100002,53428.91136336 2024-12-10,17:34:34.000,345,11065138,11925,0,1733852073,12993.749477650003,81.3701514600034,53428.96726032001 2024-12-10,17:34:35.000,345,11065138,12285,0,1733852074,12993.709059790002,81.35605320000468,53428.89738912001 2024-12-10,17:34:36.000,345,11065154,11845,0,1733852075,12993.628224070002,81.29261103000317,53428.91136336 2024-12-10,17:34:37.000,345,11065159,12005,0,1733852076,12993.608015140002,81.23621799000102,53428.93931184 2024-12-10,17:34:38.000,345,11065137,11965,0,1733852077,12993.540652039992,81.2221197300023,53428.855466400004 2024-12-10,17:34:39.000,345,11065126,11845,0,1733852078,12993.493497869997,81.18687407999823,53428.83450504 2024-12-10,17:34:40.000,345,11065137,12005,0,1733852079,12993.486761560001,81.17277581999952,53428.876427760006 2024-12-10,17:34:41.000,345,11065145,11765,0,1733852080,12993.506970490002,81.14457930000208,53428.86245352 2024-12-10,17:34:42.000,345,11065177,11765,0,1733852081,12993.506970490002,81.123431910004,53428.84847928001 2024-12-10,17:34:43.000,345,11065165,11765,0,1733852082,12993.520443109992,81.08818625999993,53428.7855952 2024-12-10,17:34:44.000,345,11065160,12005,0,1733852083,12993.533915729997,81.06703887000185,53428.79956944001 2024-12-10,17:34:45.000,345,11065143,11765,0,1733852084,12993.493497869997,81.11638278000464,53428.79956944001 2024-12-10,17:34:46.000,345,11065218,12485,0,1733852085,12993.486761560001,81.123431910004,53428.79956944001 2024-12-10,17:34:47.000,345,11065156,12045,0,1733852086,12993.486761560001,81.16572669000016,53428.81354368 2024-12-10,17:34:48.000,345,11065150,12165,0,1733852087,12993.486761560001,81.17277581999952,53428.757646720005 2024-12-10,17:34:49.000,345,11065157,11885,0,1733852088,12993.473288939997,81.20097234000423,53428.79258232 2024-12-10,17:34:50.000,345,11065181,12005,0,1733852089,12993.453080009996,81.20802147000359,53428.77162096 2024-12-10,17:34:51.000,345,11065132,11885,0,1733852090,12993.405925840001,81.23621799000102,53428.76463384 2024-12-10,17:34:52.000,345,11065176,11805,0,1733852091,12993.405925840001,81.24326712000038,53428.77162096 2024-12-10,17:34:53.000,345,11065149,12005,0,1733852092,12993.338562739991,81.30670929000189,53428.75065960001 2024-12-10,17:34:54.000,345,11065172,11965,0,1733852093,12993.28467226,81.32785667999997,53428.757646720005 2024-12-10,17:34:55.000,345,11065172,11925,0,1733852094,12993.21730915999,81.3701514600034,53428.74367248 2024-12-10,17:34:56.000,345,11065176,11845,0,1733852095,12993.19710022999,81.48998666999978,53428.77860808001 2024-12-10,17:34:57.000,345,11065168,11885,0,1733852096,12993.10279189,81.52523232000385,53428.77860808001 2024-12-10,17:34:58.000,345,11065179,11925,0,1733852097,12993.07584664999,81.5675271,53428.7855952 2024-12-10,17:34:59.000,345,11065135,11845,0,1733852098,12993.01521985999,81.6168710100028,53428.757646720005 2024-12-10,17:35:00.000,345,11065188,11765,0,1733852099,12992.93438413999,81.65211665999959,53428.687775520004 2024-12-10,17:35:01.000,345,11065173,11925,0,1733852100,12992.87375734999,81.67326404999767,53428.67380128 2024-12-10,17:35:02.000,345,11065121,11885,0,1733852101,12992.826603179994,81.7155588300011,53428.73668536 2024-12-10,17:35:03.000,345,11065211,11765,0,1733852102,12992.786185319994,81.74375534999854,53428.72271112 2024-12-10,17:35:04.000,345,11065164,11925,0,1733852103,12992.759240079999,81.78605013000197,53428.70174976001 2024-12-10,17:35:05.000,345,11065158,11845,0,1733852104,12992.705349599993,81.82834490999812,53428.69476264 2024-12-10,17:35:06.000,345,11065114,11645,0,1733852105,12992.644722809993,81.84949230000348,53428.687775520004 2024-12-10,17:35:07.000,345,11065129,11605,0,1733852106,12992.658195429998,81.89178707999963,53428.6458528 2024-12-10,17:35:08.000,345,11065178,11765,0,1733852107,12992.624513879993,81.8635905600022,53428.66681416 2024-12-10,17:35:09.000,345,11065156,11405,0,1733852108,12992.637986499998,81.88473795000027,53428.6458528 2024-12-10,17:35:10.000,345,11065176,12125,0,1733852109,12992.631250189988,81.89883620999899,53428.5759816 2024-12-10,17:35:11.000,345,11065182,11805,0,1733852110,12992.617777569998,81.88473795000027,53428.60393008 2024-12-10,17:35:12.000,345,11065156,11645,0,1733852111,12992.611041259988,81.85654143000284,53428.5759816 2024-12-10,17:35:13.000,345,11065110,11805,0,1733852112,12992.604304949993,81.90588533999835,53428.65283992001 2024-12-10,17:35:14.000,345,11065165,12165,0,1733852113,12992.624513879993,81.83539404000476,53428.589955840005 2024-12-10,17:35:15.000,345,11065168,11925,0,1733852114,12992.651459119988,81.82129577999876,53428.59694296 2024-12-10,17:35:16.000,345,11065155,11805,0,1733852115,12992.637986499998,81.79309926000133,53428.61091720001 2024-12-10,17:35:17.000,345,11065219,11885,0,1733852116,12992.678404359998,81.73670621999918,53428.59694296 2024-12-10,17:35:18.000,345,11065216,11845,0,1733852117,12992.691876979989,81.69441144000302,53428.589955840005 2024-12-10,17:35:19.000,345,11065133,12005,0,1733852118,12992.705349599993,81.63801840000087,53428.638865680005 2024-12-10,17:35:20.000,345,11065159,11725,0,1733852119,12992.718822219998,81.58162535999872,53428.61790432 2024-12-10,17:35:21.000,345,11065143,12125,0,1733852120,12992.765976389994,81.58867448999808,53428.63187856001 2024-12-10,17:35:22.000,345,11065133,11965,0,1733852121,12992.806394249994,81.5675271,53428.61790432 2024-12-10,17:35:23.000,345,11065142,11925,0,1733852122,12992.806394249994,81.55342884000129,53428.61790432 2024-12-10,17:35:24.000,345,11065109,11845,0,1733852123,12992.799657939999,81.49703579999914,53428.59694296 2024-12-10,17:35:25.000,345,11065205,11845,0,1733852124,12992.806394249994,81.5040849299985,53428.61091720001 2024-12-10,17:35:26.000,345,11065161,12085,0,1733852125,12992.799657939999,81.48998666999978,53428.72271112 2024-12-10,17:35:27.000,345,11065136,12085,0,1733852126,12992.819866869999,81.51818319000449,53428.589955840005 2024-12-10,17:35:28.000,345,11065127,11925,0,1733852127,12992.867021039994,81.5040849299985,53428.61790432 2024-12-10,17:35:29.000,345,11065126,12245,0,1733852128,12992.846812109994,81.51818319000449,53428.63187856001 2024-12-10,17:35:30.000,345,11065128,12205,0,1733852129,12992.799657939999,81.51818319000449,53428.67380128 2024-12-10,17:35:31.000,345,11065104,11925,0,1733852130,12992.826603179994,81.48998666999978,53428.638865680005 2024-12-10,17:35:32.000,345,11065144,12005,0,1733852131,12992.813130559989,81.4688392800017,53428.6458528 2024-12-10,17:35:33.000,345,11065196,12045,0,1733852132,12992.799657939999,81.5040849299985,53428.638865680005 2024-12-10,17:35:34.000,345,11065138,11845,0,1733852133,12992.792921629989,81.49703579999914,53428.659827040006 2024-12-10,17:35:35.000,345,11065140,12205,0,1733852134,12992.759240079999,81.45474102000298,53428.6458528 2024-12-10,17:35:36.000,345,11065170,11765,0,1733852135,12992.745767459994,81.49703579999914,53428.69476264 2024-12-10,17:35:37.000,345,11065149,11685,0,1733852136,12992.698613289998,81.49703579999914,53428.70174976001 2024-12-10,17:35:38.000,345,11065103,11925,0,1733852137,12992.664931739993,81.48293754000042,53428.69476264 2024-12-10,17:35:39.000,345,11065169,11845,0,1733852138,12992.644722809993,81.53933058000257,53428.659827040006 2024-12-10,17:35:40.000,345,11065152,12245,0,1733852139,12992.624513879993,81.53933058000257,53428.66681416 2024-12-10,17:35:41.000,345,11065136,11645,0,1733852140,12992.577359709998,81.57457622999937,53428.75065960001 2024-12-10,17:35:42.000,345,11065156,11885,0,1733852141,12992.530205540002,81.5675271,53428.72271112 2024-12-10,17:35:43.000,345,11065132,11685,0,1733852142,12992.476315059997,81.55342884000129,53428.72271112 2024-12-10,17:35:44.000,345,11065143,11925,0,1733852143,12992.435897199997,81.56047797000065,53428.69476264 2024-12-10,17:35:45.000,345,11065132,11965,0,1733852144,12992.402215649992,81.54637971000193,53428.73668536 2024-12-10,17:35:46.000,345,11065226,11805,0,1733852145,12992.307907310002,81.56047797000065,53428.69476264 2024-12-10,17:35:47.000,345,11065155,11845,0,1733852146,12992.274225759997,81.53228145000321,53428.659827040006 2024-12-10,17:35:48.000,345,11065144,11805,0,1733852147,12992.240544209992,81.49703579999914,53428.687775520004 2024-12-10,17:35:49.000,345,11065158,12125,0,1733852148,12992.159708489991,81.5040849299985,53428.68078840001 2024-12-10,17:35:50.000,345,11065152,12005,0,1733852149,12992.132763249996,81.47588841000106,53428.66681416 2024-12-10,17:35:51.000,345,11065178,11845,0,1733852150,12992.08560908,81.48293754000042,53428.67380128 2024-12-10,17:35:52.000,345,11065146,11845,0,1733852151,12992.078872769991,81.41244623999955,53428.715724 2024-12-10,17:35:53.000,345,11065144,11805,0,1733852152,12992.011509669996,81.39129885000148,53428.6458528 2024-12-10,17:35:54.000,345,11065161,11725,0,1733852153,12991.991300739995,81.34900406999805,53428.67380128 2024-12-10,17:35:55.000,345,11065133,11885,0,1733852154,12992.00477336,81.33490580999933,53428.65283992001 2024-12-10,17:35:56.000,345,11065154,12245,0,1733852155,12991.91720132999,81.29261103000317,53428.66681416 2024-12-10,17:35:57.000,345,11065136,11765,0,1733852156,12991.92393764,81.24326712000038,53428.63187856001 2024-12-10,17:35:58.000,345,11065141,11645,0,1733852157,12991.86331085,81.17982494999887,53428.589955840005 2024-12-10,17:35:59.000,345,11065195,11885,0,1733852158,12991.81615667999,81.17982494999887,53428.67380128 2024-12-10,17:36:00.000,345,11065137,11965,0,1733852159,12991.83636560999,81.109333649998,53428.659827040006 2024-12-10,17:36:01.000,345,11065172,12005,0,1733852160,12991.829629299995,81.05294061000313,53428.6458528 2024-12-10,17:36:02.000,345,11065155,12165,0,1733852161,12991.81615667999,81.01769495999906,53428.62489144 2024-12-10,17:36:03.000,345,11065165,11965,0,1733852162,12991.77573881999,80.98949844000163,53428.61790432 2024-12-10,17:36:04.000,345,11065199,11685,0,1733852163,12991.75552988999,80.97540018000291,53428.61790432 2024-12-10,17:36:05.000,345,11065171,11965,0,1733852164,12991.75552988999,80.90490888000204,53428.687775520004 2024-12-10,17:36:06.000,345,11065177,11685,0,1733852165,12991.78247513,80.9472036599982,53428.65283992001 2024-12-10,17:36:07.000,345,11065161,11965,0,1733852166,12991.78247513,80.92605627000012,53428.56200736001 2024-12-10,17:36:08.000,345,11065178,11845,0,1733852167,12991.79594774999,80.85556496999925,53428.59694296 2024-12-10,17:36:09.000,345,11065116,11885,0,1733852168,12991.769002509995,80.90490888000204,53428.5759816 2024-12-10,17:36:10.000,345,11065150,11925,0,1733852169,12991.77573881999,80.85556496999925,53428.56200736001 2024-12-10,17:36:11.000,345,11065173,11765,0,1733852170,12991.769002509995,80.90490888000204,53428.589955840005 2024-12-10,17:36:12.000,345,11065139,12005,0,1733852171,12991.75552988999,80.84146671000053,53428.60393008 2024-12-10,17:36:13.000,345,11065170,11885,0,1733852172,12991.79594774999,80.86261409999861,53428.55502024 2024-12-10,17:36:14.000,345,11065190,12085,0,1733852173,12991.829629299995,80.90490888000204,53428.58296872001 2024-12-10,17:36:15.000,345,11065154,11965,0,1733852174,12991.77573881999,80.86261409999861,53428.56200736001 2024-12-10,17:36:16.000,345,11065197,11725,0,1733852175,12991.79594774999,80.94015452999884,53428.63187856001 2024-12-10,17:36:17.000,345,11065168,12045,0,1733852176,12991.77573881999,80.92605627000012,53428.56200736001 2024-12-10,17:36:18.000,345,11065181,12085,0,1733852177,12991.77573881999,80.9472036599982,53428.5759816 2024-12-10,17:36:19.000,345,11065174,11685,0,1733852178,12991.77573881999,80.94015452999884,53428.55502024 2024-12-10,17:36:20.000,345,11065172,11845,0,1733852179,12991.75552988999,80.94015452999884,53428.59694296 2024-12-10,17:36:21.000,345,11065165,11885,0,1733852180,12991.74205727,80.97540018000291,53428.5759816 2024-12-10,17:36:22.000,345,11065168,11965,0,1733852181,12991.72184834,80.99654757000098,53428.59694296 2024-12-10,17:36:23.000,345,11065186,11765,0,1733852182,12991.70163941,81.0106458299997,53428.638865680005 2024-12-10,17:36:24.000,345,11065158,12045,0,1733852183,12991.688166789994,81.0106458299997,53428.56899448 2024-12-10,17:36:25.000,345,11065144,12005,0,1733852184,12991.69490309999,81.02474408999842,53428.55502024 2024-12-10,17:36:26.000,345,11065170,11885,0,1733852185,12991.65448523999,81.02474408999842,53428.541046000006 2024-12-10,17:36:27.000,345,11065198,11805,0,1733852186,12991.620803689999,81.03179321999778,53428.56200736001 2024-12-10,17:36:28.000,345,11065124,11845,0,1733852187,12991.63427630999,80.98244931000227,53428.541046000006 2024-12-10,17:36:29.000,345,11065184,11805,0,1733852188,12991.63427630999,81.01769495999906,53428.56899448 2024-12-10,17:36:30.000,345,11065181,11805,0,1733852189,12991.61406737999,80.98949844000163,53428.520084640004 2024-12-10,17:36:31.000,345,11065172,11645,0,1733852190,12991.661221549999,80.95425279000483,53428.5061104 2024-12-10,17:36:32.000,345,11065164,11925,0,1733852191,12991.620803689999,80.90490888000204,53428.492136160006 2024-12-10,17:36:33.000,345,11065211,11965,0,1733852192,12991.65448523999,80.9119580100014,53428.56899448 2024-12-10,17:36:34.000,345,11065166,12085,0,1733852193,12991.661221549999,80.89081062000332,53428.56899448 2024-12-10,17:36:35.000,345,11065159,12085,0,1733852194,12991.627539999994,80.84146671000053,53428.5759816 2024-12-10,17:36:36.000,345,11065166,12005,0,1733852195,12991.65448523999,80.78507366999838,53428.53405888001 2024-12-10,17:36:37.000,345,11065135,12005,0,1733852196,12991.65448523999,80.8132701900031,53428.54803312 2024-12-10,17:36:38.000,345,11065142,11885,0,1733852197,12991.587122139994,80.75687715000095,53428.54803312 2024-12-10,17:36:39.000,345,11065149,12045,0,1733852198,12991.620803689999,80.70753323999816,53428.56899448 2024-12-10,17:36:40.000,345,11065109,11925,0,1733852199,12991.573649519989,80.71458237000479,53428.541046000006 2024-12-10,17:36:41.000,345,11065159,11925,0,1733852200,12991.580385829999,80.67933672000072,53428.56200736001 2024-12-10,17:36:42.000,345,11065160,12125,0,1733852201,12991.539967969999,80.67228759000136,53428.61790432 2024-12-10,17:36:43.000,345,11065121,11885,0,1733852202,12991.479341179998,80.61589454999921,53428.5759816 2024-12-10,17:36:44.000,345,11065174,11805,0,1733852203,12991.479341179998,80.60884541999985,53428.56899448 2024-12-10,17:36:45.000,345,11065185,11805,0,1733852204,12991.465868559993,80.59474716000113,53428.520084640004 2024-12-10,17:36:46.000,345,11065135,11845,0,1733852205,12991.418714389998,80.58064890000242,53428.5759816 2024-12-10,17:36:47.000,345,11065125,12245,0,1733852206,12991.385032839993,80.59474716000113,53428.54803312 2024-12-10,17:36:48.000,345,11065131,12045,0,1733852207,12991.351351290003,80.62294367999857,53428.51309752001 2024-12-10,17:36:49.000,345,11065189,12005,0,1733852208,12991.344614979993,80.58769803000177,53428.54803312 2024-12-10,17:36:50.000,345,11065160,11645,0,1733852209,12991.304197119993,80.60884541999985,53428.54803312 2024-12-10,17:36:51.000,345,11065154,11645,0,1733852210,12991.283988189993,80.60884541999985,53428.56899448 2024-12-10,17:36:52.000,345,11065154,11965,0,1733852211,12991.230097710002,80.63704194000456,53428.520084640004 2024-12-10,17:36:53.000,345,11065160,11965,0,1733852212,12991.169470920002,80.67933672000072,53428.541046000006 2024-12-10,17:36:54.000,345,11065160,11965,0,1733852213,12991.155998299997,80.72163150000415,53428.54803312 2024-12-10,17:36:55.000,345,11065175,12005,0,1733852214,12991.155998299997,80.73572976000287,53428.520084640004 2024-12-10,17:36:56.000,345,11065194,11765,0,1733852215,12991.162734609992,80.82031932000245,53428.59694296 2024-12-10,17:36:57.000,345,11065153,11965,0,1733852216,12991.081898889992,80.8767123600046,53428.54803312 2024-12-10,17:36:58.000,345,11065150,12085,0,1733852217,12991.021272099992,80.88376149000396,53428.54803312 2024-12-10,17:36:59.000,345,11065199,12085,0,1733852218,12991.075162579997,80.93310539999948,53428.51309752001 2024-12-10,17:37:00.000,345,11065180,12165,0,1733852219,12991.014535789996,80.96130192000419,53428.53405888001 2024-12-10,17:37:01.000,345,11065156,11765,0,1733852220,12990.994326859996,80.97540018000291,53428.44322632001 2024-12-10,17:37:02.000,345,11065161,12005,0,1733852221,12991.007799480001,80.96130192000419,53428.492136160006 2024-12-10,17:37:03.000,345,11065116,11965,0,1733852222,12991.001063169992,81.01769495999906,53428.42925208 2024-12-10,17:37:04.000,345,11065143,11925,0,1733852223,12991.028008410001,81.03884235000442,53428.46418768001 2024-12-10,17:37:05.000,345,11065192,12005,0,1733852224,12990.987590550001,81.08818625999993,53428.41527784001 2024-12-10,17:37:06.000,345,11065133,11965,0,1733852225,12990.994326859996,81.08113713000057,53428.40829072 2024-12-10,17:37:07.000,345,11065196,12045,0,1733852226,12991.021272099992,81.15162843000144,53428.4362392 2024-12-10,17:37:08.000,345,11065162,11765,0,1733852227,12991.021272099992,81.13753017000272,53428.42925208 2024-12-10,17:37:09.000,345,11065153,11765,0,1733852228,12991.007799480001,81.13753017000272,53428.4013036 2024-12-10,17:37:10.000,345,11065153,11845,0,1733852229,12991.021272099992,81.13753017000272,53428.41527784001 2024-12-10,17:37:11.000,345,11065183,11965,0,1733852230,12991.034744719997,81.1586775600008,53428.44322632001 2024-12-10,17:37:12.000,345,11065199,11805,0,1733852231,12991.048217340001,81.1586775600008,53428.39431648001 2024-12-10,17:37:13.000,345,11065204,11805,0,1733852232,12991.034744719997,81.17277581999952,53428.44322632001 2024-12-10,17:37:14.000,345,11065136,11885,0,1733852233,12991.061689959992,81.20097234000423,53428.48514904001 2024-12-10,17:37:15.000,345,11065140,11645,0,1733852234,12991.007799480001,81.18687407999823,53428.5061104 2024-12-10,17:37:16.000,345,11065134,11925,0,1733852235,12991.014535789996,81.18687407999823,53428.40829072 2024-12-10,17:37:17.000,345,11065152,11605,0,1733852236,12991.028008410001,81.20097234000423,53428.4013036 2024-12-10,17:37:18.000,345,11065100,11645,0,1733852237,12991.048217340001,81.20802147000359,53428.4362392 2024-12-10,17:37:19.000,345,11065120,11565,0,1733852238,12991.034744719997,81.20802147000359,53428.4362392 2024-12-10,17:37:20.000,345,11065164,11645,0,1733852239,12991.048217340001,81.15162843000144,53428.40829072 2024-12-10,17:37:21.000,345,11065175,11805,0,1733852240,12991.088635200002,81.13753017000272,53428.39431648001 2024-12-10,17:37:22.000,345,11065103,11805,0,1733852241,12991.155998299997,81.11638278000464,53428.44322632001 2024-12-10,17:37:23.000,345,11065181,11965,0,1733852242,12991.135789369997,81.06703887000185,53428.44322632001 2024-12-10,17:37:24.000,345,11065133,11645,0,1733852243,12991.196416159997,81.08818625999993,53428.45720056 2024-12-10,17:37:25.000,345,11065167,11565,0,1733852244,12991.230097710002,81.07408800000121,53428.45021344 2024-12-10,17:37:26.000,345,11065205,11925,0,1733852245,12991.236834019997,81.04589148000377,53428.471174800005 2024-12-10,17:37:27.000,345,11065180,11805,0,1733852246,12991.263779259993,81.03884235000442,53428.471174800005 2024-12-10,17:37:28.000,345,11065095,11485,0,1733852247,12991.310933430002,81.05294061000313,53428.48514904001 2024-12-10,17:37:29.000,345,11065134,11885,0,1733852248,12991.310933430002,81.02474408999842,53428.4362392 2024-12-10,17:37:30.000,345,11065172,12085,0,1733852249,12991.351351290003,81.03179321999778,53428.492136160006 2024-12-10,17:37:31.000,345,11065161,11805,0,1733852250,12991.317669739998,81.04589148000377,53428.48514904001 2024-12-10,17:37:32.000,345,11065191,11805,0,1733852251,12991.364823909993,81.03884235000442,53428.51309752001 2024-12-10,17:37:33.000,345,11065205,12325,0,1733852252,12991.331142360003,81.05294061000313,53428.520084640004 2024-12-10,17:37:34.000,345,11065174,11805,0,1733852253,12991.317669739998,81.08113713000057,53428.520084640004 2024-12-10,17:37:35.000,345,11065186,11965,0,1733852254,12991.331142360003,81.09523538999929,53428.492136160006 2024-12-10,17:37:36.000,345,11065162,11645,0,1733852255,12991.337878669998,81.13048104000336,53428.492136160006 2024-12-10,17:37:37.000,345,11065132,11965,0,1733852256,12991.337878669998,81.16572669000016,53428.4362392 2024-12-10,17:37:38.000,345,11065170,12005,0,1733852257,12991.290724500002,81.18687407999823,53428.42925208 2024-12-10,17:37:39.000,345,11065141,11805,0,1733852258,12991.304197119993,81.16572669000016,53428.47816192 2024-12-10,17:37:40.000,345,11065160,11925,0,1733852259,12991.277251879997,81.21507060000295,53428.46418768001 2024-12-10,17:37:41.000,345,11065182,11885,0,1733852260,12991.283988189993,81.24326712000038,53428.471174800005 2024-12-10,17:37:42.000,345,11065135,11965,0,1733852261,12991.297460809998,81.30670929000189,53428.47816192 2024-12-10,17:37:43.000,345,11065183,11725,0,1733852262,12991.297460809998,81.31375842000125,53428.47816192 2024-12-10,17:37:44.000,345,11065150,11605,0,1733852263,12991.257042949997,81.29261103000317,53428.45720056 2024-12-10,17:37:45.000,345,11065140,11685,0,1733852264,12991.270515570002,81.32080755000061,53428.471174800005 2024-12-10,17:37:46.000,345,11065128,12005,0,1733852265,12991.230097710002,81.30670929000189,53428.45720056 2024-12-10,17:37:47.000,345,11065172,11725,0,1733852266,12991.277251879997,81.33490580999933,53428.49912328 2024-12-10,17:37:48.000,345,11065145,11925,0,1733852267,12991.209888780002,81.34900406999805,53428.42925208 2024-12-10,17:37:49.000,345,11065182,11565,0,1733852268,12991.257042949997,81.30670929000189,53428.44322632001 2024-12-10,17:37:50.000,345,11065124,12045,0,1733852269,12991.216625089997,81.32785667999997,53428.51309752001 2024-12-10,17:37:51.000,345,11065173,11765,0,1733852270,12991.216625089997,81.36310233000404,53428.46418768001 2024-12-10,17:37:52.000,345,11065157,11885,0,1733852271,12991.230097710002,81.36310233000404,53428.49912328 2024-12-10,17:37:53.000,345,11065146,11565,0,1733852272,12991.209888780002,81.3701514600034,53428.471174800005 2024-12-10,17:37:54.000,345,11065132,11845,0,1733852273,12991.176207229997,81.35605320000468,53428.46418768001 2024-12-10,17:37:55.000,345,11065196,11965,0,1733852274,12991.142525679992,81.32785667999997,53428.541046000006 2024-12-10,17:37:56.000,345,11065186,11845,0,1733852275,12991.149261990002,81.32785667999997,53428.520084640004 2024-12-10,17:37:57.000,345,11065110,11765,0,1733852276,12991.169470920002,81.27146363999782,53428.54803312 2024-12-10,17:37:58.000,345,11065121,11605,0,1733852277,12991.135789369997,81.27851277000445,53428.49912328 2024-12-10,17:37:59.000,345,11065180,11885,0,1733852278,12991.135789369997,81.28556190000381,53428.53405888001 2024-12-10,17:38:00.000,345,11065147,11925,0,1733852279,12991.088635200002,81.24326712000038,53428.520084640004 2024-12-10,17:38:01.000,345,11065106,11485,0,1733852280,12991.068426270002,81.27146363999782,53428.48514904001 2024-12-10,17:38:02.000,345,11065160,11685,0,1733852281,12991.054953649997,81.26441450999846,53428.51309752001 2024-12-10,17:38:03.000,345,11065143,12045,0,1733852282,12991.007799480001,81.25031624999974,53428.492136160006 2024-12-10,17:38:04.000,345,11065160,11925,0,1733852283,12991.007799480001,81.24326712000038,53428.51309752001 2024-12-10,17:38:05.000,345,11065164,11885,0,1733852284,12991.041481029992,81.2221197300023,53428.541046000006 2024-12-10,17:38:06.000,345,11065169,12045,0,1733852285,12990.994326859996,81.19392321000487,53428.51309752001 2024-12-10,17:38:07.000,345,11065123,12005,0,1733852286,12990.974117929996,81.17982494999887,53428.49912328 2024-12-10,17:38:08.000,345,11065184,11645,0,1733852287,12990.994326859996,81.14457930000208,53428.51309752001 2024-12-10,17:38:09.000,345,11065144,11765,0,1733852288,12990.967381620001,81.1586775600008,53428.52707176 2024-12-10,17:38:10.000,345,11065135,11885,0,1733852289,12990.933700069996,81.14457930000208,53428.520084640004 2024-12-10,17:38:11.000,345,11065143,11965,0,1733852290,12990.980854239991,81.0599897400025,53428.541046000006 2024-12-10,17:38:12.000,345,11065094,11925,0,1733852291,12990.967381620001,81.08818625999993,53428.5061104 2024-12-10,17:38:13.000,345,11065140,11925,0,1733852292,12990.980854239991,81.09523538999929,53428.53405888001 2024-12-10,17:38:14.000,345,11065174,12005,0,1733852293,12990.974117929996,81.04589148000377,53428.49912328 2024-12-10,17:38:15.000,345,11065180,12085,0,1733852294,12990.920227449991,81.0106458299997,53428.52707176 2024-12-10,17:38:16.000,345,11065121,11805,0,1733852295,12990.960645309991,81.0106458299997,53428.48514904001 2024-12-10,17:38:17.000,345,11065131,11965,0,1733852296,12990.933700069996,81.02474408999842,53428.53405888001 2024-12-10,17:38:18.000,345,11065195,11605,0,1733852297,12990.926963760001,80.99654757000098,53428.541046000006 2024-12-10,17:38:19.000,345,11065182,11765,0,1733852298,12990.893282209996,80.99654757000098,53428.520084640004 2024-12-10,17:38:20.000,345,11065125,11925,0,1733852299,12990.86633697,80.96835105000355,53428.541046000006 2024-12-10,17:38:21.000,345,11065170,11645,0,1733852300,12990.859600659991,80.96130192000419,53428.58296872001 2024-12-10,17:38:22.000,345,11065125,11845,0,1733852301,12990.81918279999,80.99654757000098,53428.58296872001 2024-12-10,17:38:23.000,345,11065143,12045,0,1733852302,12990.78550125,81.0106458299997,53428.47816192 2024-12-10,17:38:24.000,345,11065160,11805,0,1733852303,12990.78550125,81.03179321999778,53428.5061104 2024-12-10,17:38:25.000,345,11065144,11645,0,1733852304,12990.76529232,81.0106458299997,53428.492136160006 2024-12-10,17:38:26.000,345,11065152,11925,0,1733852305,12990.751819699995,80.99654757000098,53428.541046000006 2024-12-10,17:38:27.000,345,11065155,11725,0,1733852306,12990.751819699995,80.99654757000098,53428.492136160006 2024-12-10,17:38:28.000,345,11065128,11805,0,1733852307,12990.71813814999,81.00359670000034,53428.46418768001 2024-12-10,17:38:29.000,345,11065157,11725,0,1733852308,12990.76529232,81.0106458299997,53428.471174800005 2024-12-10,17:38:30.000,345,11065152,11845,0,1733852309,12990.731610769995,81.04589148000377,53428.49912328 2024-12-10,17:38:31.000,345,11065117,12005,0,1733852310,12990.74508339,81.0599897400025,53428.45720056 2024-12-10,17:38:32.000,345,11065150,11805,0,1733852311,12990.6844566,81.08113713000057,53428.45021344 2024-12-10,17:38:33.000,345,11065134,11925,0,1733852312,12990.6844566,81.109333649998,53428.471174800005 2024-12-10,17:38:34.000,345,11065158,11805,0,1733852313,12990.650775049995,81.09523538999929,53428.44322632001 2024-12-10,17:38:35.000,345,11065198,11725,0,1733852314,12990.70466553,81.123431910004,53428.492136160006 2024-12-10,17:38:36.000,345,11065130,11725,0,1733852315,12990.670983979995,81.15162843000144,53428.45021344 2024-12-10,17:38:37.000,345,11065151,11925,0,1733852316,12990.691192909995,81.14457930000208,53428.45720056 2024-12-10,17:38:38.000,345,11065178,11805,0,1733852317,12990.691192909995,81.1586775600008,53428.48514904001 2024-12-10,17:38:39.000,345,11065217,11685,0,1733852318,12990.751819699995,81.21507060000295,53428.5061104 2024-12-10,17:38:40.000,345,11065145,11765,0,1733852319,12990.77876493999,81.22916886000166,53428.47816192 2024-12-10,17:38:41.000,345,11065120,11805,0,1733852320,12990.78550125,81.27146363999782,53428.47816192 2024-12-10,17:38:42.000,345,11065213,11725,0,1733852321,12990.832655419996,81.28556190000381,53428.53405888001 2024-12-10,17:38:43.000,345,11065183,11725,0,1733852322,12990.82591911,81.29966016000253,53428.52707176 2024-12-10,17:38:44.000,345,11065134,11965,0,1733852323,12990.812446489996,81.29261103000317,53428.53405888001 2024-12-10,17:38:45.000,345,11065150,12005,0,1733852324,12990.79897386999,81.32785667999997,53428.541046000006 2024-12-10,17:38:46.000,345,11065207,11805,0,1733852325,12990.832655419996,81.34195493999869,53428.52707176 2024-12-10,17:38:47.000,345,11065160,11965,0,1733852326,12990.812446489996,81.3701514600034,53428.53405888001 2024-12-10,17:38:48.000,345,11065151,11765,0,1733852327,12990.80571018,81.36310233000404,53428.5759816 2024-12-10,17:38:49.000,345,11065185,12085,0,1733852328,12990.78550125,81.39834798000084,53428.52707176 2024-12-10,17:38:50.000,345,11065160,12125,0,1733852329,12990.751819699995,81.39834798000084,53428.54803312 2024-12-10,17:38:51.000,345,11065175,11925,0,1733852330,12990.71813814999,81.39834798000084,53428.55502024 2024-12-10,17:38:52.000,345,11065178,11845,0,1733852331,12990.72487446,81.38424972000212,53428.541046000006 2024-12-10,17:38:53.000,345,11065157,11845,0,1733852332,12990.73834707999,81.41949536999891,53428.59694296 2024-12-10,17:38:54.000,345,11065167,11965,0,1733852333,12990.70466553,81.41244623999955,53428.61091720001 2024-12-10,17:38:55.000,345,11065150,12085,0,1733852334,12990.691192909995,81.41244623999955,53428.61790432 2024-12-10,17:38:56.000,345,11065146,12005,0,1733852335,12990.65751135999,81.38424972000212,53428.65283992001 2024-12-10,17:38:57.000,345,11065189,12085,0,1733852336,12990.65751135999,81.37720059000276,53428.63187856001 2024-12-10,17:38:58.000,345,11065140,12005,0,1733852337,12990.63730242999,81.34900406999805,53428.60393008 2024-12-10,17:38:59.000,345,11065181,11845,0,1733852338,12990.59688456999,81.34900406999805,53428.61091720001 2024-12-10,17:39:00.000,345,11065171,11645,0,1733852339,12990.610357189995,81.32785667999997,53428.58296872001 2024-12-10,17:39:01.000,345,11065165,11805,0,1733852340,12990.569939329995,81.37720059000276,53428.589955840005 2024-12-10,17:39:02.000,345,11065153,11965,0,1733852341,12990.610357189995,81.39129885000148,53428.56899448 2024-12-10,17:39:03.000,345,11065191,11965,0,1733852342,12990.53625777999,81.34195493999869,53428.589955840005 2024-12-10,17:39:04.000,345,11065140,11725,0,1733852343,12990.50257623,81.29966016000253,53428.541046000006 2024-12-10,17:39:05.000,345,11065116,12125,0,1733852344,12990.4823673,81.32785667999997,53428.52707176 2024-12-10,17:39:06.000,345,11065156,11965,0,1733852345,12990.468894679994,81.33490580999933,53428.54803312 2024-12-10,17:39:07.000,345,11065135,12165,0,1733852346,12990.45542205999,81.33490580999933,53428.55502024 2024-12-10,17:39:08.000,345,11065181,11645,0,1733852347,12990.41500419999,81.32080755000061,53428.53405888001 2024-12-10,17:39:09.000,345,11065169,11845,0,1733852348,12990.401531579999,81.29261103000317,53428.492136160006 2024-12-10,17:39:10.000,345,11065127,11605,0,1733852349,12990.361113719999,81.30670929000189,53428.49912328 2024-12-10,17:39:11.000,345,11065129,11845,0,1733852350,12990.361113719999,81.32785667999997,53428.51309752001 2024-12-10,17:39:12.000,345,11065140,11885,0,1733852351,12990.300486929998,81.34900406999805,53428.51309752001 2024-12-10,17:39:13.000,345,11065154,11685,0,1733852352,12990.233123829988,81.31375842000125,53428.47816192 2024-12-10,17:39:14.000,345,11065173,11645,0,1733852353,12990.165760729993,81.3701514600034,53428.492136160006 2024-12-10,17:39:15.000,345,11065129,11885,0,1733852354,12990.152288109988,81.39834798000084,53428.52707176 2024-12-10,17:39:16.000,345,11065123,11565,0,1733852355,12990.111870250003,81.41949536999891,53428.45720056 2024-12-10,17:39:17.000,345,11065115,12005,0,1733852356,12990.098397629998,81.42654449999827,53428.45720056 2024-12-10,17:39:18.000,345,11065153,12005,0,1733852357,12990.071452390002,81.48293754000042,53428.45021344 2024-12-10,17:39:19.000,345,11065180,11845,0,1733852358,12990.051243460002,81.54637971000193,53428.45021344 2024-12-10,17:39:20.000,345,11065150,11805,0,1733852359,12990.037770839997,81.58162535999872,53428.44322632001 2024-12-10,17:39:21.000,345,11065164,12085,0,1733852360,12990.051243460002,81.58867448999808,53428.40829072 2024-12-10,17:39:22.000,345,11065125,11845,0,1733852361,12990.031034530002,81.62392014000216,53428.42925208 2024-12-10,17:39:23.000,345,11065146,12205,0,1733852362,12990.024298219992,81.6803131800043,53428.422264960005 2024-12-10,17:39:24.000,345,11065151,11485,0,1733852363,12990.010825600002,81.73670621999918,53428.42925208 2024-12-10,17:39:25.000,345,11065174,11725,0,1733852364,12989.990616670002,81.73670621999918,53428.39431648001 2024-12-10,17:39:26.000,345,11065186,11685,0,1733852365,12989.983880359992,81.80719752000005,53428.4013036 2024-12-10,17:39:27.000,345,11065111,11925,0,1733852366,12989.963671429992,81.80719752000005,53428.46418768001 2024-12-10,17:39:28.000,345,11065128,11765,0,1733852367,12989.990616670002,81.83539404000476,53428.46418768001 2024-12-10,17:39:29.000,345,11065216,11965,0,1733852368,12990.017561909997,81.82834490999812,53428.4362392 2024-12-10,17:39:30.000,345,11065108,11645,0,1733852369,12990.017561909997,81.82834490999812,53428.44322632001 2024-12-10,17:39:31.000,345,11065176,11765,0,1733852370,12990.044507149993,81.8142466499994,53428.42925208 2024-12-10,17:39:32.000,345,11065136,11765,0,1733852371,12990.044507149993,81.82834490999812,53428.422264960005 2024-12-10,17:39:33.000,345,11065200,11765,0,1733852372,12990.091661320002,81.84244317000412,53428.46418768001 2024-12-10,17:39:34.000,345,11065160,11965,0,1733852373,12990.125342869993,81.82834490999812,53428.4013036 2024-12-10,17:39:35.000,345,11065148,12125,0,1733852374,12990.138815489998,81.84949230000348,53428.4362392 2024-12-10,17:39:36.000,345,11065182,11685,0,1733852375,12990.118606559998,81.84949230000348,53428.38034224 2024-12-10,17:39:37.000,345,11065166,11925,0,1733852376,12990.132079180003,81.8635905600022,53428.422264960005 2024-12-10,17:39:38.000,345,11065163,11965,0,1733852377,12990.132079180003,81.80014839000069,53428.39431648001 2024-12-10,17:39:39.000,345,11065188,11885,0,1733852378,12990.091661320002,81.7508044799979,53428.34540664001 2024-12-10,17:39:40.000,345,11065187,11645,0,1733852379,12990.044507149993,81.77900100000261,53428.373355120006 2024-12-10,17:39:41.000,345,11065154,11845,0,1733852380,12990.031034530002,81.77195187000325,53428.4013036 2024-12-10,17:39:42.000,345,11065190,11885,0,1733852381,12989.983880359992,81.76490274000389,53428.422264960005 2024-12-10,17:39:43.000,345,11065175,11845,0,1733852382,12989.963671429992,81.76490274000389,53428.373355120006 2024-12-10,17:39:44.000,345,11065148,11725,0,1733852383,12989.943462499992,81.77195187000325,53428.38732936 2024-12-10,17:39:45.000,345,11065136,11605,0,1733852384,12989.936726189997,81.74375534999854,53428.422264960005 2024-12-10,17:39:46.000,345,11065186,11805,0,1733852385,12989.936726189997,81.77195187000325,53428.373355120006 2024-12-10,17:39:47.000,345,11065135,11845,0,1733852386,12989.916517259997,81.80719752000005,53428.36636800001 2024-12-10,17:39:48.000,345,11065138,11965,0,1733852387,12989.923253569992,81.85654143000284,53428.38034224 2024-12-10,17:39:49.000,345,11065145,11845,0,1733852388,12989.876099399997,81.87768882000091,53428.35938088 2024-12-10,17:39:50.000,345,11065158,11685,0,1733852389,12989.849154160001,81.89178707999963,53428.3314324 2024-12-10,17:39:51.000,345,11065232,11845,0,1733852390,12989.869363090002,81.8635905600022,53428.373355120006 2024-12-10,17:39:52.000,345,11065139,11885,0,1733852391,12989.808736300001,81.91293446999771,53428.33841952 2024-12-10,17:39:53.000,345,11065141,11805,0,1733852392,12989.788527370001,81.96932750999986,53428.3314324 2024-12-10,17:39:54.000,345,11065169,11725,0,1733852393,12989.761582129991,82.01867142000265,53428.352393760004 2024-12-10,17:39:55.000,345,11065125,12125,0,1733852394,12989.768318440001,81.99752403000457,53428.352393760004 2024-12-10,17:39:56.000,345,11065201,11845,0,1733852395,12989.748109510001,82.05391706999944,53428.3314324 2024-12-10,17:39:57.000,345,11065143,11965,0,1733852396,12989.741373199991,82.09621185000287,53428.27553544001 2024-12-10,17:39:58.000,345,11065178,12005,0,1733852397,12989.721164269991,82.15965402000438,53428.29649680001 2024-12-10,17:39:59.000,345,11065152,11805,0,1733852398,12989.721164269991,82.16670315000374,53428.28950968 2024-12-10,17:40:00.000,345,11065170,11845,0,1733852399,12989.700955339991,82.1737522800031,53428.27553544001 2024-12-10,17:40:01.000,345,11065180,12005,0,1733852400,12989.660537479991,82.23719445000461,53428.2615612 2024-12-10,17:40:02.000,345,11065156,11885,0,1733852401,12989.633592239996,82.25129271000333,53428.24758696001 2024-12-10,17:40:03.000,345,11065191,11885,0,1733852402,12989.62011961999,82.26539097000204,53428.24758696001 2024-12-10,17:40:04.000,345,11065150,11725,0,1733852403,12989.57970175999,82.29358748999948,53428.26854832 2024-12-10,17:40:05.000,345,11065191,11925,0,1733852404,12989.58643807,82.28653836000012,53428.24059984 2024-12-10,17:40:06.000,345,11065187,12005,0,1733852405,12989.59991068999,82.29358748999948,53428.23361272 2024-12-10,17:40:07.000,345,11065198,11925,0,1733852406,12989.58643807,82.25129271000333,53428.2615612 2024-12-10,17:40:08.000,345,11065157,12165,0,1733852407,12989.572965449996,82.25834184000269,53428.28252256 2024-12-10,17:40:09.000,345,11065220,11925,0,1733852408,12989.57970175999,82.22309618999861,53428.28252256 2024-12-10,17:40:10.000,345,11065188,11885,0,1733852409,12989.613383309996,82.18785054000182,53428.24758696001 2024-12-10,17:40:11.000,345,11065109,11765,0,1733852410,12989.633592239996,82.11031011000159,53428.24758696001 2024-12-10,17:40:12.000,345,11065179,12365,0,1733852411,12989.680746409991,82.11031011000159,53428.254574080005 2024-12-10,17:40:13.000,345,11065209,12085,0,1733852412,12989.68748272,82.00457316000393,53428.21265136 2024-12-10,17:40:14.000,345,11065154,12005,0,1733852413,12989.694219029996,81.97637663999922,53428.26854832 2024-12-10,17:40:15.000,345,11065216,12045,0,1733852414,12989.748109510001,81.91293446999771,53428.19169 2024-12-10,17:40:16.000,345,11065177,11845,0,1733852415,12989.768318440001,81.87768882000091,53428.254574080005 2024-12-10,17:40:17.000,345,11065153,11845,0,1733852416,12989.788527370001,81.83539404000476,53428.184702880004 2024-12-10,17:40:18.000,345,11065183,11765,0,1733852417,12989.828945230001,81.82129577999876,53428.2615612 2024-12-10,17:40:19.000,345,11065190,11685,0,1733852418,12989.775054749996,81.77195187000325,53428.24059984 2024-12-10,17:40:20.000,345,11065135,11885,0,1733852419,12989.835681539997,81.80014839000069,53428.2615612 2024-12-10,17:40:21.000,345,11065170,11685,0,1733852420,12989.849154160001,81.74375534999854,53428.22662560001 2024-12-10,17:40:22.000,345,11065137,11725,0,1733852421,12989.822208919992,81.76490274000389,53428.19169 2024-12-10,17:40:23.000,345,11065133,11805,0,1733852422,12989.795263679996,81.78605013000197,53428.24758696001 2024-12-10,17:40:24.000,345,11065105,11765,0,1733852423,12989.795263679996,81.77900100000261,53428.22662560001 2024-12-10,17:40:25.000,345,11065167,11765,0,1733852424,12989.727900580001,81.80719752000005,53428.21265136 2024-12-10,17:40:26.000,345,11065085,12005,0,1733852425,12989.721164269991,81.82834490999812,53428.23361272 2024-12-10,17:40:27.000,345,11065139,11965,0,1733852426,12989.694219029996,81.87063969000155,53428.2615612 2024-12-10,17:40:28.000,345,11065147,11885,0,1733852427,12989.674010099996,81.91293446999771,53428.205664240006 2024-12-10,17:40:29.000,345,11065126,11725,0,1733852428,12989.62685593,81.94113099000242,53428.29649680001 2024-12-10,17:40:30.000,345,11065138,11805,0,1733852429,12989.593174379996,81.99752403000457,53428.24059984 2024-12-10,17:40:31.000,345,11065151,11925,0,1733852430,12989.56622914,82.01162229000329,53428.24758696001 2024-12-10,17:40:32.000,345,11065127,11885,0,1733852431,12989.512338659995,82.06801532999816,53428.29649680001 2024-12-10,17:40:33.000,345,11065190,11805,0,1733852432,12989.51907496999,82.05391706999944,53428.21265136 2024-12-10,17:40:34.000,345,11065105,11805,0,1733852433,12989.471920799995,82.08916272000351,53428.254574080005 2024-12-10,17:40:35.000,345,11065113,12005,0,1733852434,12989.451711869995,82.09621185000287,53428.24758696001 2024-12-10,17:40:36.000,345,11065119,12245,0,1733852435,12989.431502939995,82.13850662999903,53428.24758696001 2024-12-10,17:40:37.000,345,11065141,12045,0,1733852436,12989.471920799995,82.15260488999775,53428.24758696001 2024-12-10,17:40:38.000,345,11065166,11925,0,1733852437,12989.43823924999,82.11735924000095,53428.17771576001 2024-12-10,17:40:39.000,345,11065191,11845,0,1733852438,12989.42476663,82.13850662999903,53428.24758696001 2024-12-10,17:40:40.000,345,11065129,11685,0,1733852439,12989.451711869995,82.12440837000031,53428.27553544001 2024-12-10,17:40:41.000,345,11065154,11925,0,1733852440,12989.44497556,82.08916272000351,53428.19867712001 2024-12-10,17:40:42.000,345,11065112,11925,0,1733852441,12989.46518449,82.08211359000416,53428.22662560001 2024-12-10,17:40:43.000,345,11065140,11965,0,1733852442,12989.431502939995,82.0609661999988,53428.21963848 2024-12-10,17:40:44.000,345,11065141,11725,0,1733852443,12989.512338659995,82.03276968000137,53428.184702880004 2024-12-10,17:40:45.000,345,11065175,11925,0,1733852444,12989.51907496999,81.97637663999922,53428.24059984 2024-12-10,17:40:46.000,345,11065129,11845,0,1733852445,12989.512338659995,81.9270327300037,53428.303483920005 2024-12-10,17:40:47.000,345,11065154,11805,0,1733852446,12989.532547589995,81.87768882000091,53428.21963848 2024-12-10,17:40:48.000,345,11065178,11725,0,1733852447,12989.55949282999,81.85654143000284,53428.19867712001 2024-12-10,17:40:49.000,345,11065146,12325,0,1733852448,12989.53928389999,81.82834490999812,53428.21963848 2024-12-10,17:40:50.000,345,11065189,11685,0,1733852449,12989.53928389999,81.75785361000453,53428.26854832 2024-12-10,17:40:51.000,345,11065172,11805,0,1733852450,12989.593174379996,81.70850970000174,53428.21265136 2024-12-10,17:40:52.000,345,11065148,12005,0,1733852451,12989.54602021,81.65916578999895,53428.28950968 2024-12-10,17:40:53.000,345,11065131,11965,0,1733852452,12989.55949282999,81.64506753000023,53428.3314324 2024-12-10,17:40:54.000,345,11065144,11845,0,1733852453,12989.54602021,81.63801840000087,53428.303483920005 2024-12-10,17:40:55.000,345,11065149,11765,0,1733852454,12989.51907496999,81.60982188000344,53428.28950968 2024-12-10,17:40:56.000,345,11065114,12005,0,1733852455,12989.512338659995,81.58867448999808,53428.31047104 2024-12-10,17:40:57.000,345,11065161,12045,0,1733852456,12989.48539342,81.58162535999872,53428.2615612 2024-12-10,17:40:58.000,345,11065179,11725,0,1733852457,12989.411294009995,81.63801840000087,53428.2615612 2024-12-10,17:40:59.000,345,11065177,11805,0,1733852458,12989.39782138999,81.65211665999959,53428.31745816001 2024-12-10,17:41:00.000,345,11065143,11765,0,1733852459,12989.37761245999,81.68736231000366,53428.26854832 2024-12-10,17:41:01.000,345,11065158,12045,0,1733852460,12989.330458289995,81.70850970000174,53428.28950968 2024-12-10,17:41:02.000,345,11065159,11885,0,1733852461,12989.34393091,81.76490274000389,53428.303483920005 2024-12-10,17:41:03.000,345,11065143,11925,0,1733852462,12989.290040429994,81.80719752000005,53428.28950968 2024-12-10,17:41:04.000,345,11065156,11965,0,1733852463,12989.32372198,81.88473795000027,53428.23361272 2024-12-10,17:41:05.000,345,11065210,11925,0,1733852464,12989.31698566999,81.94113099000242,53428.23361272 2024-12-10,17:41:06.000,345,11065192,11845,0,1733852465,12989.249622569994,82.01162229000329,53428.254574080005 2024-12-10,17:41:07.000,345,11065161,11925,0,1733852466,12989.242886259999,82.0750644600048,53428.254574080005 2024-12-10,17:41:08.000,345,11065205,11765,0,1733852467,12989.168786849994,82.05391706999944,53428.24758696001 2024-12-10,17:41:09.000,345,11065171,11845,0,1733852468,12989.188995779994,82.13850662999903,53428.21963848 2024-12-10,17:41:10.000,345,11065159,12285,0,1733852469,12989.182259469999,82.15260488999775,53428.24758696001 2024-12-10,17:41:11.000,345,11065140,11725,0,1733852470,12989.162050539999,82.18785054000182,53428.205664240006 2024-12-10,17:41:12.000,345,11065133,12245,0,1733852471,12989.188995779994,82.18080141000246,53428.21265136 2024-12-10,17:41:13.000,345,11065201,12085,0,1733852472,12989.168786849994,82.23719445000461,53428.23361272 2024-12-10,17:41:14.000,345,11065180,11925,0,1733852473,12989.202468399999,82.26539097000204,53428.254574080005 2024-12-10,17:41:15.000,345,11065120,11805,0,1733852474,12989.17552315999,82.2724401000014,53428.17072864 2024-12-10,17:41:16.000,345,11065155,12045,0,1733852475,12989.148577919994,82.30063661999884,53428.23361272 2024-12-10,17:41:17.000,345,11065155,11805,0,1733852476,12989.188995779994,82.23719445000461,53428.26854832 2024-12-10,17:41:18.000,345,11065152,11765,0,1733852477,12989.19573208999,82.20194880000054,53428.24758696001 2024-12-10,17:41:19.000,345,11065181,11685,0,1733852478,12989.188995779994,82.18080141000246,53428.21265136 2024-12-10,17:41:20.000,345,11065171,11765,0,1733852479,12989.21594101999,82.2089979299999,53428.19867712001 2024-12-10,17:41:21.000,345,11065117,11845,0,1733852480,12989.182259469999,82.14555575999839,53428.21265136 2024-12-10,17:41:22.000,345,11065144,11885,0,1733852481,12989.182259469999,82.13145749999967,53428.23361272 2024-12-10,17:41:23.000,345,11065216,12285,0,1733852482,12989.188995779994,82.0609661999988,53428.24059984 2024-12-10,17:41:24.000,345,11065126,11885,0,1733852483,12989.209204709994,82.05391706999944,53428.23361272 2024-12-10,17:41:25.000,345,11065150,12005,0,1733852484,12989.23614994999,82.01867142000265,53428.205664240006 2024-12-10,17:41:26.000,345,11065200,11805,0,1733852485,12989.229413639994,81.96932750999986,53428.21265136 2024-12-10,17:41:27.000,345,11065185,11885,0,1733852486,12989.26309519,81.9622783800005,53428.17771576001 2024-12-10,17:41:28.000,345,11065162,11725,0,1733852487,12989.31698566999,81.9270327300037,53428.19169 2024-12-10,17:41:29.000,345,11065187,11965,0,1733852488,12989.330458289995,81.88473795000027,53428.19169 2024-12-10,17:41:30.000,345,11065227,11965,0,1733852489,12989.330458289995,81.82834490999812,53428.19867712001 2024-12-10,17:41:31.000,345,11065163,12085,0,1733852490,12989.37761245999,81.78605013000197,53428.21265136 2024-12-10,17:41:32.000,345,11065142,11765,0,1733852491,12989.41803031999,81.77195187000325,53428.156754400006 2024-12-10,17:41:33.000,345,11065154,11845,0,1733852492,12989.431502939995,81.70850970000174,53428.184702880004 2024-12-10,17:41:34.000,345,11065189,11965,0,1733852493,12989.471920799995,81.70146057000238,53428.17072864 2024-12-10,17:41:35.000,345,11065137,11765,0,1733852494,12989.50560235,81.65211665999959,53428.21265136 2024-12-10,17:41:36.000,345,11065165,12005,0,1733852495,12989.54602021,81.6168710100028,53428.17771576001 2024-12-10,17:41:37.000,345,11065192,11525,0,1733852496,12989.552756519995,81.60277275000408,53428.16374152 2024-12-10,17:41:38.000,345,11065201,12085,0,1733852497,12989.56622914,81.59572362000472,53428.16374152 2024-12-10,17:41:39.000,345,11065139,12005,0,1733852498,12989.613383309996,81.58867448999808,53428.17072864 2024-12-10,17:41:40.000,345,11065174,11925,0,1733852499,12989.57970175999,81.57457622999937,53428.156754400006 2024-12-10,17:41:41.000,345,11065166,11765,0,1733852500,12989.57970175999,81.58162535999872,53428.17072864 2024-12-10,17:41:42.000,345,11065149,11805,0,1733852501,12989.59991068999,81.6168710100028,53428.24758696001 2024-12-10,17:41:43.000,345,11065169,11925,0,1733852502,12989.613383309996,81.60277275000408,53428.205664240006 2024-12-10,17:41:44.000,345,11065165,11805,0,1733852503,12989.56622914,81.65211665999959,53428.205664240006 2024-12-10,17:41:45.000,345,11065169,12005,0,1733852504,12989.572965449996,81.6803131800043,53428.205664240006 2024-12-10,17:41:46.000,345,11065126,11965,0,1733852505,12989.58643807,81.75785361000453,53428.24758696001 2024-12-10,17:41:47.000,345,11065132,12165,0,1733852506,12989.552756519995,81.82834490999812,53428.27553544001 2024-12-10,17:41:48.000,345,11065122,12005,0,1733852507,12989.52581128,81.88473795000027,53428.21265136 2024-12-10,17:41:49.000,345,11065185,12005,0,1733852508,12989.50560235,81.99047489999793,53428.21265136 2024-12-10,17:41:50.000,345,11065146,12125,0,1733852509,12989.45844817999,82.09621185000287,53428.21265136 2024-12-10,17:41:51.000,345,11065162,11725,0,1733852510,12989.45844817999,82.15260488999775,53428.2615612 2024-12-10,17:41:52.000,345,11065158,12125,0,1733852511,12989.4045577,82.26539097000204,53428.205664240006 2024-12-10,17:41:53.000,345,11065189,11645,0,1733852512,12989.4045577,82.3217840100042,53428.28252256 2024-12-10,17:41:54.000,345,11065134,12005,0,1733852513,12989.370876149995,82.44866834999993,53428.26854832 2024-12-10,17:41:55.000,345,11065172,11845,0,1733852514,12989.310249359994,82.51211052000144,53428.254574080005 2024-12-10,17:41:56.000,345,11065180,12125,0,1733852515,12989.29677673999,82.60374921000039,53428.205664240006 2024-12-10,17:41:57.000,345,11065137,12005,0,1733852516,12989.29677673999,82.67424051000125,53428.28252256 2024-12-10,17:41:58.000,345,11065171,12045,0,1733852517,12989.242886259999,82.7658792000002,53428.26854832 2024-12-10,17:41:59.000,345,11065161,11485,0,1733852518,12989.249622569994,82.79407572000491,53428.254574080005 2024-12-10,17:42:00.000,345,11065169,11525,0,1733852519,12989.222677329999,82.8786652800045,53428.26854832 2024-12-10,17:42:01.000,345,11065168,11885,0,1733852520,12989.168786849994,82.94210744999873,53428.28950968 2024-12-10,17:42:02.000,345,11065174,12005,0,1733852521,12989.141841609999,83.0125987499996,53428.28252256 2024-12-10,17:42:03.000,345,11065137,12085,0,1733852522,12989.108160059994,83.04784440000367,53428.27553544001 2024-12-10,17:42:04.000,345,11065195,11925,0,1733852523,12989.121632679999,83.0760409200011,53428.28252256 2024-12-10,17:42:05.000,345,11065182,11765,0,1733852524,12989.108160059994,83.1253848300039,53428.27553544001 2024-12-10,17:42:06.000,345,11065163,12005,0,1733852525,12989.114896369989,83.1253848300039,53428.27553544001 2024-12-10,17:42:07.000,345,11065183,11885,0,1733852526,12989.114896369989,83.09013917999982,53428.24758696001 2024-12-10,17:42:08.000,345,11065148,11725,0,1733852527,12989.141841609999,83.09013917999982,53428.254574080005 2024-12-10,17:42:09.000,345,11065166,11765,0,1733852528,12989.168786849994,83.06194266000239,53428.254574080005 2024-12-10,17:42:10.000,345,11065183,12045,0,1733852529,12989.182259469999,83.04784440000367,53428.24059984 2024-12-10,17:42:11.000,345,11065188,11965,0,1733852530,12989.19573208999,83.02669700999832,53428.29649680001 2024-12-10,17:42:12.000,345,11065154,11925,0,1733852531,12989.26309519,82.98440223000216,53428.28252256 2024-12-10,17:42:13.000,345,11065125,11885,0,1733852532,12989.29677673999,82.89981267000258,53428.28252256 2024-12-10,17:42:14.000,345,11065154,11965,0,1733852533,12989.27656780999,82.85046875999979,53428.31745816001 2024-12-10,17:42:15.000,345,11065133,11645,0,1733852534,12989.33719459999,82.8786652800045,53428.28950968 2024-12-10,17:42:16.000,345,11065176,11645,0,1733852535,12989.36413984,82.81522311000299,53428.352393760004 2024-12-10,17:42:17.000,345,11065158,12005,0,1733852536,12989.4045577,82.80817398000363,53428.35938088 2024-12-10,17:42:18.000,345,11065114,11685,0,1733852537,12989.4045577,82.77292832999956,53428.33841952 2024-12-10,17:42:19.000,345,11065150,11965,0,1733852538,12989.451711869995,82.73768268000276,53428.33841952 2024-12-10,17:42:20.000,345,11065211,11965,0,1733852539,12989.48539342,82.70948615999805,53428.324445280006 2024-12-10,17:42:21.000,345,11065137,11645,0,1733852540,12989.492129729995,82.66014225000254,53428.31745816001 2024-12-10,17:42:22.000,345,11065219,11805,0,1733852541,12989.532547589995,82.68128964000061,53428.36636800001 2024-12-10,17:42:23.000,345,11065208,11765,0,1733852542,12989.552756519995,82.66014225000254,53428.38034224 2024-12-10,17:42:24.000,345,11065105,12045,0,1733852543,12989.58643807,82.66014225000254,53428.41527784001 2024-12-10,17:42:25.000,345,11065187,11845,0,1733852544,12989.640328549991,82.66014225000254,53428.38034224 2024-12-10,17:42:26.000,345,11065170,12125,0,1733852545,12989.62685593,82.63899486000446,53428.422264960005 2024-12-10,17:42:27.000,345,11065165,11885,0,1733852546,12989.653801169996,82.68833876999997,53428.38732936 2024-12-10,17:42:28.000,345,11065179,12085,0,1733852547,12989.721164269991,82.70243702999869,53428.38732936 2024-12-10,17:42:29.000,345,11065204,11885,0,1733852548,12989.727900580001,82.7306335500034,53428.44322632001 2024-12-10,17:42:30.000,345,11065213,11965,0,1733852549,12989.775054749996,82.75883007000084,53428.36636800001 2024-12-10,17:42:31.000,345,11065151,12005,0,1733852550,12989.788527370001,82.75883007000084,53428.38732936 2024-12-10,17:42:32.000,345,11065175,11645,0,1733852551,12989.808736300001,82.7658792000002,53428.3314324 2024-12-10,17:42:33.000,345,11065193,11565,0,1733852552,12989.801999989992,82.79407572000491,53428.41527784001 2024-12-10,17:42:34.000,345,11065105,12005,0,1733852553,12989.869363090002,82.84341963000043,53428.38732936 2024-12-10,17:42:35.000,345,11065202,12125,0,1733852554,12989.869363090002,82.8645670199985,53428.373355120006 2024-12-10,17:42:36.000,345,11065147,12045,0,1733852555,12989.903044639992,82.85046875999979,53428.3314324 2024-12-10,17:42:37.000,345,11065150,11925,0,1733852556,12989.923253569992,82.8786652800045,53428.373355120006 2024-12-10,17:42:38.000,345,11065137,12005,0,1733852557,12989.950198810002,82.87161614999786,53428.4013036 2024-12-10,17:42:39.000,345,11065165,12165,0,1733852558,12989.963671429992,82.8786652800045,53428.42925208 2024-12-10,17:42:40.000,345,11065217,12085,0,1733852559,12989.950198810002,82.85751788999914,53428.422264960005 2024-12-10,17:42:41.000,345,11065147,11765,0,1733852560,12990.051243460002,82.8645670199985,53428.44322632001 2024-12-10,17:42:42.000,345,11065207,11965,0,1733852561,12990.051243460002,82.8786652800045,53428.4013036 2024-12-10,17:42:43.000,345,11065167,12005,0,1733852562,12990.044507149993,82.87161614999786,53428.41527784001 2024-12-10,17:42:44.000,345,11065134,11845,0,1733852563,12990.051243460002,82.89981267000258,53428.38732936 2024-12-10,17:42:45.000,345,11065169,11925,0,1733852564,12990.037770839997,82.9139109300013,53428.471174800005 2024-12-10,17:42:46.000,345,11065156,11805,0,1733852565,12990.037770839997,82.9139109300013,53428.42925208 2024-12-10,17:42:47.000,345,11065151,11565,0,1733852566,12989.963671429992,82.92800919000001,53428.42925208 2024-12-10,17:42:48.000,345,11065158,11805,0,1733852567,12989.963671429992,82.9139109300013,53428.51309752001 2024-12-10,17:42:49.000,345,11065183,11605,0,1733852568,12989.916517259997,82.90686180000193,53428.471174800005 2024-12-10,17:42:50.000,345,11065173,11725,0,1733852569,12989.909780950002,82.94915657999809,53428.492136160006 2024-12-10,17:42:51.000,345,11065206,11965,0,1733852570,12989.882835709992,82.9139109300013,53428.46418768001 2024-12-10,17:42:52.000,345,11065127,11645,0,1733852571,12989.822208919992,82.9139109300013,53428.5061104 2024-12-10,17:42:53.000,345,11065159,12165,0,1733852572,12989.781791059992,82.9139109300013,53428.520084640004 2024-12-10,17:42:54.000,345,11065124,11605,0,1733852573,12989.761582129991,82.92800919000001,53428.53405888001 2024-12-10,17:42:55.000,345,11065143,11805,0,1733852574,12989.721164269991,82.94915657999809,53428.56200736001 2024-12-10,17:42:56.000,345,11065175,11805,0,1733852575,12989.66727379,82.95620571000472,53428.520084640004 2024-12-10,17:42:57.000,345,11065149,11805,0,1733852576,12989.613383309996,82.94915657999809,53428.56200736001 2024-12-10,17:42:58.000,345,11065142,11725,0,1733852577,12989.62011961999,82.92096006000065,53428.55502024 2024-12-10,17:42:59.000,345,11065173,12125,0,1733852578,12989.62011961999,82.88571441000386,53428.54803312 2024-12-10,17:43:00.000,345,11065151,11885,0,1733852579,12989.613383309996,82.89276354000322,53428.59694296 2024-12-10,17:43:01.000,345,11065145,11885,0,1733852580,12989.572965449996,82.8645670199985,53428.52707176 2024-12-10,17:43:02.000,345,11065113,11805,0,1733852581,12989.58643807,82.85751788999914,53428.58296872001 2024-12-10,17:43:03.000,345,11065109,11965,0,1733852582,12989.593174379996,82.87161614999786,53428.56899448 2024-12-10,17:43:04.000,345,11065191,11885,0,1733852583,12989.57970175999,82.83637050000107,53428.589955840005 2024-12-10,17:43:05.000,345,11065145,11805,0,1733852584,12989.613383309996,82.82227224000235,53428.56899448 2024-12-10,17:43:06.000,345,11065149,11925,0,1733852585,12989.64706486,82.81522311000299,53428.53405888001 2024-12-10,17:43:07.000,345,11065132,11645,0,1733852586,12989.64706486,82.78702658999828,53428.541046000006 2024-12-10,17:43:08.000,345,11065195,11845,0,1733852587,12989.694219029996,82.74473181000212,53428.6458528 2024-12-10,17:43:09.000,345,11065119,12165,0,1733852588,12989.727900580001,82.7306335500034,53428.5759816 2024-12-10,17:43:10.000,345,11065134,12085,0,1733852589,12989.721164269991,82.70243702999869,53428.60393008 2024-12-10,17:43:11.000,345,11065202,11685,0,1733852590,12989.768318440001,82.70243702999869,53428.62489144 2024-12-10,17:43:12.000,345,11065112,11925,0,1733852591,12989.808736300001,82.66014225000254,53428.61091720001 2024-12-10,17:43:13.000,345,11065171,11645,0,1733852592,12989.835681539997,82.64604399000382,53428.58296872001 2024-12-10,17:43:14.000,345,11065198,11645,0,1733852593,12989.869363090002,82.6671913800019,53428.65283992001 2024-12-10,17:43:15.000,345,11065121,11805,0,1733852594,12989.889572020002,82.64604399000382,53428.67380128 2024-12-10,17:43:16.000,345,11065138,11725,0,1733852595,12989.956935119997,82.66014225000254,53428.687775520004 2024-12-10,17:43:17.000,345,11065132,11645,0,1733852596,12989.997352979997,82.62489659999846,53428.638865680005 2024-12-10,17:43:18.000,345,11065180,11885,0,1733852597,12989.983880359992,82.67424051000125,53428.66681416 2024-12-10,17:43:19.000,345,11065151,12085,0,1733852598,12989.990616670002,82.63899486000446,53428.72271112 2024-12-10,17:43:20.000,345,11065165,12125,0,1733852599,12989.983880359992,82.68128964000061,53428.66681416 2024-12-10,17:43:21.000,345,11065174,11845,0,1733852600,12990.037770839997,82.68128964000061,53428.72271112 2024-12-10,17:43:22.000,345,11065089,12125,0,1733852601,12989.983880359992,82.7306335500034,53428.69476264 2024-12-10,17:43:23.000,345,11065123,11765,0,1733852602,12990.017561909997,82.71653529000469,53428.74367248 2024-12-10,17:43:24.000,345,11065154,12085,0,1733852603,12989.997352979997,82.78702658999828,53428.74367248 2024-12-10,17:43:25.000,345,11065154,11685,0,1733852604,12989.963671429992,82.85046875999979,53428.72271112 2024-12-10,17:43:26.000,345,11065127,11645,0,1733852605,12989.956935119997,82.85046875999979,53428.77162096 2024-12-10,17:43:27.000,345,11065131,11885,0,1733852606,12989.929989880002,82.90686180000193,53428.76463384 2024-12-10,17:43:28.000,345,11065166,11765,0,1733852607,12989.909780950002,82.92800919000001,53428.76463384 2024-12-10,17:43:29.000,345,11065125,11805,0,1733852608,12989.842417849992,82.94915657999809,53428.74367248 2024-12-10,17:43:30.000,345,11065125,11925,0,1733852609,12989.828945230001,82.94210744999873,53428.76463384 2024-12-10,17:43:31.000,345,11065165,11885,0,1733852610,12989.754845819996,83.0125987499996,53428.74367248 2024-12-10,17:43:32.000,345,11065138,12045,0,1733852611,12989.694219029996,83.0125987499996,53428.77162096 2024-12-10,17:43:33.000,345,11065147,11965,0,1733852612,12989.660537479991,83.06899179000175,53428.77162096 2024-12-10,17:43:34.000,345,11065145,11965,0,1733852613,12989.64706486,83.0760409200011,53428.77860808001 2024-12-10,17:43:35.000,345,11065148,11885,0,1733852614,12989.57970175999,83.02669700999832,53428.77860808001 2024-12-10,17:43:36.000,345,11065151,12125,0,1733852615,12989.53928389999,83.02669700999832,53428.757646720005 2024-12-10,17:43:37.000,345,11065160,12165,0,1733852616,12989.492129729995,83.03374613999767,53428.715724 2024-12-10,17:43:38.000,345,11065169,11965,0,1733852617,12989.49886603999,82.97030397000344,53428.73668536 2024-12-10,17:43:39.000,345,11065145,11965,0,1733852618,12989.48539342,82.97030397000344,53428.77162096 2024-12-10,17:43:40.000,345,11065136,11925,0,1733852619,12989.45844817999,82.93505831999937,53428.74367248 2024-12-10,17:43:41.000,345,11065217,11885,0,1733852620,12989.451711869995,82.89276354000322,53428.74367248 2024-12-10,17:43:42.000,345,11065131,11845,0,1733852621,12989.471920799995,82.82932137000171,53428.70174976001 2024-12-10,17:43:43.000,345,11065170,12085,0,1733852622,12989.51907496999,82.78702658999828,53428.708736880006 2024-12-10,17:43:44.000,345,11065165,11765,0,1733852623,12989.54602021,82.70243702999869,53428.75065960001 2024-12-10,17:43:45.000,345,11065136,12125,0,1733852624,12989.57970175999,82.69538789999933,53428.72969824001 2024-12-10,17:43:46.000,345,11065139,11965,0,1733852625,12989.613383309996,82.62489659999846,53428.757646720005 2024-12-10,17:43:47.000,345,11065148,12005,0,1733852626,12989.680746409991,82.56850356000359,53428.73668536 2024-12-10,17:43:48.000,345,11065160,11805,0,1733852627,12989.680746409991,82.51211052000144,53428.72271112 2024-12-10,17:43:49.000,345,11065169,11845,0,1733852628,12989.775054749996,82.46981573999801,53428.81354368 2024-12-10,17:43:50.000,345,11065119,11925,0,1733852629,12989.761582129991,82.39932444000442,53428.806556560005 2024-12-10,17:43:51.000,345,11065198,12125,0,1733852630,12989.822208919992,82.36407879000035,53428.757646720005 2024-12-10,17:43:52.000,345,11065182,11725,0,1733852631,12989.835681539997,82.34293140000227,53428.83450504 2024-12-10,17:43:53.000,345,11065151,12045,0,1733852632,12989.842417849992,82.27948923000076,53428.81354368 2024-12-10,17:43:54.000,345,11065164,11925,0,1733852633,12989.815472609997,82.26539097000204,53428.827517920006 2024-12-10,17:43:55.000,345,11065151,11845,0,1733852634,12989.828945230001,82.24424358000397,53428.7855952 2024-12-10,17:43:56.000,345,11065183,11885,0,1733852635,12989.828945230001,82.2089979299999,53428.827517920006 2024-12-10,17:43:57.000,345,11065182,11965,0,1733852636,12989.835681539997,82.21604705999925,53428.81354368 2024-12-10,17:43:58.000,345,11065180,11805,0,1733852637,12989.828945230001,82.2089979299999,53428.806556560005 2024-12-10,17:43:59.000,345,11065147,11805,0,1733852638,12989.768318440001,82.26539097000204,53428.77860808001 2024-12-10,17:44:00.000,345,11065177,12005,0,1733852639,12989.727900580001,82.32883314000355,53428.82053080001 2024-12-10,17:44:01.000,345,11065146,11645,0,1733852640,12989.694219029996,82.31473488000483,53428.88341488 2024-12-10,17:44:02.000,345,11065173,12285,0,1733852641,12989.68748272,82.34293140000227,53428.86944064001 2024-12-10,17:44:03.000,345,11065147,11885,0,1733852642,12989.640328549991,82.38522617999843,53428.84149216 2024-12-10,17:44:04.000,345,11065089,11685,0,1733852643,12989.62685593,82.39227530999779,53428.890402 2024-12-10,17:44:05.000,345,11065187,11845,0,1733852644,12989.633592239996,82.40637357000378,53428.91136336 2024-12-10,17:44:06.000,345,11065102,11845,0,1733852645,12989.593174379996,82.44866834999993,53428.88341488 2024-12-10,17:44:07.000,345,11065192,12085,0,1733852646,12989.58643807,82.43457009000122,53428.86944064001 2024-12-10,17:44:08.000,345,11065072,12005,0,1733852647,12989.54602021,82.42752096000186,53428.89738912001 2024-12-10,17:44:09.000,345,11065141,11885,0,1733852648,12989.51907496999,82.4204718300025,53428.91136336 2024-12-10,17:44:10.000,345,11065194,11805,0,1733852649,12989.512338659995,82.43457009000122,53428.90437624 2024-12-10,17:44:11.000,345,11065193,11845,0,1733852650,12989.50560235,82.41342270000314,53428.90437624 2024-12-10,17:44:12.000,345,11065158,11805,0,1733852651,12989.512338659995,82.37817704999907,53428.95328608 2024-12-10,17:44:13.000,345,11065186,11805,0,1733852652,12989.49886603999,82.37112791999971,53428.925337600005 2024-12-10,17:44:14.000,345,11065158,11845,0,1733852653,12989.45844817999,82.35702966000099,53428.88341488 2024-12-10,17:44:15.000,345,11065130,11725,0,1733852654,12989.451711869995,82.3076857499982,53428.91136336 2024-12-10,17:44:16.000,345,11065196,11805,0,1733852655,12989.46518449,82.25129271000333,53428.93931184 2024-12-10,17:44:17.000,345,11065148,11805,0,1733852656,12989.41803031999,82.19489967000118,53428.94629896001 2024-12-10,17:44:18.000,345,11065167,11645,0,1733852657,12989.41803031999,82.13850662999903,53428.98123456 2024-12-10,17:44:19.000,345,11065173,11965,0,1733852658,12989.44497556,82.04686794000008,53428.94629896001 2024-12-10,17:44:20.000,345,11065179,11685,0,1733852659,12989.43823924999,82.01162229000329,53429.00918304 2024-12-10,17:44:21.000,345,11065200,12005,0,1733852660,12989.411294009995,81.91998360000434,53428.98123456 2024-12-10,17:44:22.000,345,11065125,11965,0,1733852661,12989.41803031999,81.87768882000091,53428.98123456 2024-12-10,17:44:23.000,345,11065135,11965,0,1733852662,12989.411294009995,81.8142466499994,53428.974247440005 2024-12-10,17:44:24.000,345,11065178,11925,0,1733852663,12989.411294009995,81.77900100000261,53428.99520880001 2024-12-10,17:44:25.000,345,11065156,11685,0,1733852664,12989.411294009995,81.72965708999982,53428.95328608 2024-12-10,17:44:26.000,345,11065148,11845,0,1733852665,12989.44497556,81.68736231000366,53429.023157280004 2024-12-10,17:44:27.000,345,11065134,11925,0,1733852666,12989.49886603999,81.62392014000216,53429.044118640006 2024-12-10,17:44:28.000,345,11065180,11805,0,1733852667,12989.46518449,81.63096927000151,53429.044118640006 2024-12-10,17:44:29.000,345,11065163,11965,0,1733852668,12989.49886603999,81.60277275000408,53428.99520880001 2024-12-10,17:44:30.000,345,11065139,11845,0,1733852669,12989.512338659995,81.58162535999872,53429.044118640006 2024-12-10,17:44:31.000,345,11065151,11845,0,1733852670,12989.52581128,81.58162535999872,53428.99520880001 2024-12-10,17:44:32.000,345,11065157,12325,0,1733852671,12989.49886603999,81.58162535999872,53429.07905424 2024-12-10,17:44:33.000,345,11065169,11805,0,1733852672,12989.55949282999,81.58867448999808,53429.00918304 2024-12-10,17:44:34.000,345,11065132,11645,0,1733852673,12989.52581128,81.57457622999937,53428.96726032001 2024-12-10,17:44:35.000,345,11065172,11965,0,1733852674,12989.512338659995,81.60277275000408,53429.0301444 2024-12-10,17:44:36.000,345,11065140,11645,0,1733852675,12989.532547589995,81.63801840000087,53429.05110576 2024-12-10,17:44:37.000,345,11065189,11925,0,1733852676,12989.55949282999,81.63096927000151,53429.044118640006 2024-12-10,17:44:38.000,345,11065168,11925,0,1733852677,12989.52581128,81.66621491999831,53429.07206712 2024-12-10,17:44:39.000,345,11065172,11965,0,1733852678,12989.54602021,81.72260796000046,53429.08604136001 2024-12-10,17:44:40.000,345,11065178,11965,0,1733852679,12989.451711869995,81.75785361000453,53429.06508000001 2024-12-10,17:44:41.000,345,11065184,12085,0,1733852680,12989.48539342,81.79309926000133,53429.07905424 2024-12-10,17:44:42.000,345,11065160,11645,0,1733852681,12989.451711869995,81.82129577999876,53429.06508000001 2024-12-10,17:44:43.000,345,11065149,12085,0,1733852682,12989.44497556,81.80014839000069,53429.07206712 2024-12-10,17:44:44.000,345,11065173,11805,0,1733852683,12989.431502939995,81.84949230000348,53429.01617016001 2024-12-10,17:44:45.000,345,11065121,11805,0,1733852684,12989.42476663,81.90588533999835,53429.023157280004 2024-12-10,17:44:46.000,345,11065159,12005,0,1733852685,12989.38434877,81.94818012000178,53429.11398984001 2024-12-10,17:44:47.000,345,11065147,12045,0,1733852686,12989.36413984,81.97637663999922,53429.05110576 2024-12-10,17:44:48.000,345,11065163,11725,0,1733852687,12989.34393091,81.99047489999793,53429.1000156 2024-12-10,17:44:49.000,345,11065149,11925,0,1733852688,12989.31698566999,81.99047489999793,53429.1000156 2024-12-10,17:44:50.000,345,11065154,11925,0,1733852689,12989.30351305,82.00457316000393,53429.10700272 2024-12-10,17:44:51.000,345,11065172,11925,0,1733852690,12989.310249359994,81.95522925000114,53429.12796408 2024-12-10,17:44:52.000,345,11065158,11805,0,1733852691,12989.310249359994,81.95522925000114,53429.10700272 2024-12-10,17:44:53.000,345,11065100,12085,0,1733852692,12989.350667219995,81.9270327300037,53429.093028480005 2024-12-10,17:44:54.000,345,11065164,11925,0,1733852693,12989.350667219995,81.93408186000306,53429.14892544 2024-12-10,17:44:55.000,345,11065187,12085,0,1733852694,12989.391085079995,81.88473795000027,53429.14892544 2024-12-10,17:44:56.000,345,11065171,11925,0,1733852695,12989.370876149995,81.82834490999812,53429.16289968001 2024-12-10,17:44:57.000,345,11065125,11845,0,1733852696,12989.38434877,81.82129577999876,53429.19783528 2024-12-10,17:44:58.000,345,11065133,12045,0,1733852697,12989.4045577,81.75785361000453,53429.211809520006 2024-12-10,17:44:59.000,345,11065167,11925,0,1733852698,12989.48539342,81.74375534999854,53429.18386104001 2024-12-10,17:45:00.000,345,11065171,11805,0,1733852699,12989.48539342,81.68736231000366,53429.10700272 2024-12-10,17:45:01.000,345,11065179,11805,0,1733852700,12989.431502939995,81.58162535999872,53429.190848160004 2024-12-10,17:45:02.000,345,11065209,12045,0,1733852701,12989.411294009995,81.57457622999937,53429.20482240001 2024-12-10,17:45:03.000,345,11065213,11885,0,1733852702,12989.42476663,81.5675271,53429.24674512 2024-12-10,17:45:04.000,345,11065170,12245,0,1733852703,12989.4045577,81.51818319000449,53429.24674512 2024-12-10,17:45:05.000,345,11065180,11805,0,1733852704,12989.411294009995,81.4335936300049,53429.2746936 2024-12-10,17:45:06.000,345,11065221,11925,0,1733852705,12989.4045577,81.37720059000276,53429.25373224001 2024-12-10,17:45:07.000,345,11065186,12005,0,1733852706,12989.431502939995,81.35605320000468,53429.26770648 2024-12-10,17:45:08.000,345,11065185,11965,0,1733852707,12989.43823924999,81.32785667999997,53429.2746936 2024-12-10,17:45:09.000,345,11065173,11885,0,1733852708,12989.431502939995,81.2573653799991,53429.2746936 2024-12-10,17:45:10.000,345,11065167,12005,0,1733852709,12989.44497556,81.24326712000038,53429.29565496 2024-12-10,17:45:11.000,345,11065174,11885,0,1733852710,12989.471920799995,81.20802147000359,53429.2746936 2024-12-10,17:45:12.000,345,11065171,11845,0,1733852711,12989.532547589995,81.19392321000487,53429.32360344001 2024-12-10,17:45:13.000,345,11065176,11885,0,1733852712,12989.512338659995,81.20097234000423,53429.33757768 2024-12-10,17:45:14.000,345,11065179,11645,0,1733852713,12989.50560235,81.17982494999887,53429.3445648 2024-12-10,17:45:15.000,345,11065168,11805,0,1733852714,12989.532547589995,81.17982494999887,53429.32360344001 2024-12-10,17:45:16.000,345,11065174,12005,0,1733852715,12989.552756519995,81.16572669000016,53429.33757768 2024-12-10,17:45:17.000,345,11065200,12045,0,1733852716,12989.55949282999,81.20097234000423,53429.358539040004 2024-12-10,17:45:18.000,345,11065171,11725,0,1733852717,12989.55949282999,81.21507060000295,53429.358539040004 2024-12-10,17:45:19.000,345,11065214,11925,0,1733852718,12989.52581128,81.21507060000295,53429.35155192001 2024-12-10,17:45:20.000,345,11065202,11485,0,1733852719,12989.53928389999,81.20097234000423,53429.379500400006 2024-12-10,17:45:21.000,345,11065162,11805,0,1733852720,12989.47865710999,81.2221197300023,53429.36552616 2024-12-10,17:45:22.000,345,11065166,12165,0,1733852721,12989.46518449,81.24326712000038,53429.358539040004 2024-12-10,17:45:23.000,345,11065117,11765,0,1733852722,12989.48539342,81.25031624999974,53429.358539040004 2024-12-10,17:45:24.000,345,11065203,12085,0,1733852723,12989.46518449,81.28556190000381,53429.35155192001 2024-12-10,17:45:25.000,345,11065179,11885,0,1733852724,12989.492129729995,81.27146363999782,53429.38648752 2024-12-10,17:45:26.000,345,11065154,11845,0,1733852725,12989.46518449,81.31375842000125,53429.414436 2024-12-10,17:45:27.000,345,11065172,11765,0,1733852726,12989.47865710999,81.32785667999997,53429.38648752 2024-12-10,17:45:28.000,345,11065139,12085,0,1733852727,12989.50560235,81.3701514600034,53429.414436 2024-12-10,17:45:29.000,345,11065201,11845,0,1733852728,12989.54602021,81.35605320000468,53429.40046176001 2024-12-10,17:45:30.000,345,11065142,11725,0,1733852729,12989.53928389999,81.34900406999805,53429.39347464 2024-12-10,17:45:31.000,345,11065139,11605,0,1733852730,12989.54602021,81.35605320000468,53429.33757768 2024-12-10,17:45:32.000,345,11065207,11845,0,1733852731,12989.53928389999,81.39834798000084,53429.35155192001 2024-12-10,17:45:33.000,345,11065154,11765,0,1733852732,12989.532547589995,81.38424972000212,53429.35155192001 2024-12-10,17:45:34.000,345,11065160,11885,0,1733852733,12989.58643807,81.35605320000468,53429.40744888 2024-12-10,17:45:35.000,345,11065163,11645,0,1733852734,12989.606647,81.32785667999997,53429.414436 2024-12-10,17:45:36.000,345,11065194,11765,0,1733852735,12989.593174379996,81.33490580999933,53429.39347464 2024-12-10,17:45:37.000,345,11065143,11885,0,1733852736,12989.606647,81.29261103000317,53429.45635872 2024-12-10,17:45:38.000,345,11065147,12005,0,1733852737,12989.57970175999,81.32785667999997,53429.477320080005 2024-12-10,17:45:39.000,345,11065166,11645,0,1733852738,12989.53928389999,81.32080755000061,53429.51225568 2024-12-10,17:45:40.000,345,11065180,11965,0,1733852739,12989.552756519995,81.29966016000253,53429.51225568 2024-12-10,17:45:41.000,345,11065189,11805,0,1733852740,12989.532547589995,81.29966016000253,53429.50526856 2024-12-10,17:45:42.000,345,11065185,11565,0,1733852741,12989.49886603999,81.29966016000253,53429.526229920004 2024-12-10,17:45:43.000,345,11065144,11885,0,1733852742,12989.44497556,81.26441450999846,53429.526229920004 2024-12-10,17:45:44.000,345,11065132,11885,0,1733852743,12989.4045577,81.27146363999782,53429.51225568 2024-12-10,17:45:45.000,345,11065176,11925,0,1733852744,12989.35740352999,81.32080755000061,53429.56116552 2024-12-10,17:45:46.000,345,11065138,11525,0,1733852745,12989.35740352999,81.30670929000189,53429.49129432001 2024-12-10,17:45:47.000,345,11065150,12085,0,1733852746,12989.30351305,81.32080755000061,53429.53321704 2024-12-10,17:45:48.000,345,11065179,12005,0,1733852747,12989.26309519,81.39129885000148,53429.49828144001 2024-12-10,17:45:49.000,345,11065159,11965,0,1733852748,12989.26309519,81.4053971100002,53429.56116552 2024-12-10,17:45:50.000,345,11065168,12045,0,1733852749,12989.242886259999,81.4688392800017,53429.5541784 2024-12-10,17:45:51.000,345,11065181,11725,0,1733852750,12989.229413639994,81.51113405999786,53429.54020416001 2024-12-10,17:45:52.000,345,11065177,11925,0,1733852751,12989.188995779994,81.57457622999937,53429.5541784 2024-12-10,17:45:53.000,345,11065115,11965,0,1733852752,12989.27656780999,81.64506753000023,53429.49129432001 2024-12-10,17:45:54.000,345,11065194,12005,0,1733852753,12989.222677329999,81.66621491999831,53429.49828144001 2024-12-10,17:45:55.000,345,11065132,11845,0,1733852754,12989.290040429994,81.72260796000046,53429.51924280001 2024-12-10,17:45:56.000,345,11065169,12005,0,1733852755,12989.229413639994,81.74375534999854,53429.49828144001 2024-12-10,17:45:57.000,345,11065171,11725,0,1733852756,12989.23614994999,81.77900100000261,53429.61706248001 2024-12-10,17:45:58.000,345,11065170,11965,0,1733852757,12989.25635887999,81.79309926000133,53429.5541784 2024-12-10,17:45:59.000,345,11065144,11805,0,1733852758,12989.27656780999,81.80719752000005,53429.56815264001 2024-12-10,17:46:00.000,345,11065191,12005,0,1733852759,12989.25635887999,81.80014839000069,53429.56815264001 2024-12-10,17:46:01.000,345,11065168,11805,0,1733852760,12989.29677673999,81.78605013000197,53429.58911400001 2024-12-10,17:46:02.000,345,11065174,12045,0,1733852761,12989.33719459999,81.78605013000197,53429.547191280006 2024-12-10,17:46:03.000,345,11065176,11845,0,1733852762,12989.370876149995,81.77900100000261,53429.60308824 2024-12-10,17:46:04.000,345,11065145,11725,0,1733852763,12989.38434877,81.73670621999918,53429.61007536 2024-12-10,17:46:05.000,345,11065145,11925,0,1733852764,12989.42476663,81.74375534999854,53429.61007536 2024-12-10,17:46:06.000,345,11065104,11685,0,1733852765,12989.451711869995,81.7508044799979,53429.6240496 2024-12-10,17:46:07.000,345,11065163,12085,0,1733852766,12989.46518449,81.69441144000302,53429.60308824 2024-12-10,17:46:08.000,345,11065202,11725,0,1733852767,12989.532547589995,81.67326404999767,53429.63103672 2024-12-10,17:46:09.000,345,11065194,11965,0,1733852768,12989.51907496999,81.60277275000408,53429.67295944 2024-12-10,17:46:10.000,345,11065167,11885,0,1733852769,12989.512338659995,81.63801840000087,53429.6240496 2024-12-10,17:46:11.000,345,11065144,11925,0,1733852770,12989.54602021,81.58162535999872,53429.66597232001 2024-12-10,17:46:12.000,345,11065183,12045,0,1733852771,12989.53928389999,81.5675271,53429.63802384001 2024-12-10,17:46:13.000,345,11065137,12005,0,1733852772,12989.57970175999,81.58867448999808,53429.66597232001 2024-12-10,17:46:14.000,345,11065171,11925,0,1733852773,12989.55949282999,81.5675271,53429.70789504001 2024-12-10,17:46:15.000,345,11065151,12045,0,1733852774,12989.54602021,81.55342884000129,53429.65199808 2024-12-10,17:46:16.000,345,11065192,11645,0,1733852775,12989.52581128,81.57457622999937,53429.67295944 2024-12-10,17:46:17.000,345,11065175,11965,0,1733852776,12989.572965449996,81.58162535999872,53429.70090792 2024-12-10,17:46:18.000,345,11065197,12085,0,1733852777,12989.55949282999,81.56047797000065,53429.72186928 2024-12-10,17:46:19.000,345,11065200,11845,0,1733852778,12989.552756519995,81.57457622999937,53429.75680488001 2024-12-10,17:46:20.000,345,11065147,12125,0,1733852779,12989.55949282999,81.58162535999872,53429.693920800004 2024-12-10,17:46:21.000,345,11065164,12045,0,1733852780,12989.552756519995,81.60277275000408,53429.7288564 2024-12-10,17:46:22.000,345,11065175,11925,0,1733852781,12989.56622914,81.57457622999937,53429.70789504001 2024-12-10,17:46:23.000,345,11065184,11685,0,1733852782,12989.56622914,81.57457622999937,53429.72186928 2024-12-10,17:46:24.000,345,11065172,11765,0,1733852783,12989.593174379996,81.59572362000472,53429.73584352001 2024-12-10,17:46:25.000,345,11065187,11725,0,1733852784,12989.640328549991,81.6168710100028,53429.65898520001 2024-12-10,17:46:26.000,345,11065170,11925,0,1733852785,12989.653801169996,81.60982188000344,53429.7288564 2024-12-10,17:46:27.000,345,11065118,11725,0,1733852786,12989.66727379,81.65916578999895,53429.68693368001 2024-12-10,17:46:28.000,345,11065156,11885,0,1733852787,12989.721164269991,81.65211665999959,53429.77077912 2024-12-10,17:46:29.000,345,11065106,11845,0,1733852788,12989.707691650001,81.65916578999895,53429.693920800004 2024-12-10,17:46:30.000,345,11065173,11925,0,1733852789,12989.727900580001,81.66621491999831,53429.70789504001 2024-12-10,17:46:31.000,345,11065142,11765,0,1733852790,12989.714427959996,81.64506753000023,53429.70090792 2024-12-10,17:46:32.000,345,11065136,11925,0,1733852791,12989.741373199991,81.68736231000366,53429.74283064 2024-12-10,17:46:33.000,345,11065142,12005,0,1733852792,12989.741373199991,81.7155588300011,53429.74981776 2024-12-10,17:46:34.000,345,11065177,11605,0,1733852793,12989.795263679996,81.69441144000302,53429.7288564 2024-12-10,17:46:35.000,345,11065122,11685,0,1733852794,12989.808736300001,81.68736231000366,53429.74981776 2024-12-10,17:46:36.000,345,11065177,11645,0,1733852795,12989.842417849992,81.66621491999831,53429.75680488001 2024-12-10,17:46:37.000,345,11065195,11845,0,1733852796,12989.815472609997,81.70146057000238,53429.77077912 2024-12-10,17:46:38.000,345,11065169,11805,0,1733852797,12989.795263679996,81.69441144000302,53429.75680488001 2024-12-10,17:46:39.000,345,11065147,11965,0,1733852798,12989.855890469997,81.68736231000366,53429.7987276 2024-12-10,17:46:40.000,345,11065162,11925,0,1733852799,12989.855890469997,81.6803131800043,53429.79174048 2024-12-10,17:46:41.000,345,11065191,11685,0,1733852800,12989.828945230001,81.69441144000302,53429.81968896 2024-12-10,17:46:42.000,345,11065167,11965,0,1733852801,12989.835681539997,81.69441144000302,53429.8685988 2024-12-10,17:46:43.000,345,11065195,11805,0,1733852802,12989.801999989992,81.70146057000238,53429.83366320001 2024-12-10,17:46:44.000,345,11065201,12085,0,1733852803,12989.775054749996,81.72965708999982,53429.84763744 2024-12-10,17:46:45.000,345,11065189,11925,0,1733852804,12989.775054749996,81.75785361000453,53429.85462456001 2024-12-10,17:46:46.000,345,11065199,11925,0,1733852805,12989.754845819996,81.7508044799979,53429.84065032 2024-12-10,17:46:47.000,345,11065124,11925,0,1733852806,12989.707691650001,81.82129577999876,53429.87558592001 2024-12-10,17:46:48.000,345,11065143,11805,0,1733852807,12989.68748272,81.82834490999812,53429.85462456001 2024-12-10,17:46:49.000,345,11065148,11965,0,1733852808,12989.674010099996,81.8635905600022,53429.87558592001 2024-12-10,17:46:50.000,345,11065148,11725,0,1733852809,12989.640328549991,81.84949230000348,53429.90353440001 2024-12-10,17:46:51.000,345,11065221,11885,0,1733852810,12989.660537479991,81.91293446999771,53429.882573040006 2024-12-10,17:46:52.000,345,11065164,11965,0,1733852811,12989.58643807,81.91998360000434,53429.88956016 2024-12-10,17:46:53.000,345,11065138,11805,0,1733852812,12989.593174379996,81.94818012000178,53429.92449576001 2024-12-10,17:46:54.000,345,11065216,11925,0,1733852813,12989.58643807,81.96932750999986,53429.87558592001 2024-12-10,17:46:55.000,345,11065191,11805,0,1733852814,12989.55949282999,81.94818012000178,53429.85462456001 2024-12-10,17:46:56.000,345,11065199,12245,0,1733852815,12989.532547589995,81.93408186000306,53429.92449576001 2024-12-10,17:46:57.000,345,11065155,11845,0,1733852816,12989.552756519995,81.94818012000178,53429.89654728 2024-12-10,17:46:58.000,345,11065204,12405,0,1733852817,12989.50560235,81.88473795000027,53429.92449576001 2024-12-10,17:46:59.000,345,11065197,12245,0,1733852818,12989.492129729995,81.88473795000027,53429.87558592001 2024-12-10,17:47:00.000,345,11065147,11725,0,1733852819,12989.49886603999,81.87063969000155,53429.93847 2024-12-10,17:47:01.000,345,11065155,12165,0,1733852820,12989.49886603999,81.78605013000197,53429.88956016 2024-12-10,17:47:02.000,345,11065195,11805,0,1733852821,12989.492129729995,81.77195187000325,53429.92449576001 2024-12-10,17:47:03.000,345,11065163,12205,0,1733852822,12989.46518449,81.69441144000302,53429.94545712 2024-12-10,17:47:04.000,345,11065173,12045,0,1733852823,12989.431502939995,81.6803131800043,53429.92449576001 2024-12-10,17:47:05.000,345,11065173,11685,0,1733852824,12989.39782138999,81.64506753000023,53429.91052152 2024-12-10,17:47:06.000,345,11065176,11645,0,1733852825,12989.37761245999,81.60982188000344,53429.91750864 2024-12-10,17:47:07.000,345,11065149,11925,0,1733852826,12989.350667219995,81.55342884000129,53429.89654728 2024-12-10,17:47:08.000,345,11065178,12085,0,1733852827,12989.30351305,81.52523232000385,53429.91052152 2024-12-10,17:47:09.000,345,11065155,11645,0,1733852828,12989.30351305,81.46179015000234,53429.85462456001 2024-12-10,17:47:10.000,345,11065184,11885,0,1733852829,12989.249622569994,81.42654449999827,53429.931482880005 2024-12-10,17:47:11.000,345,11065129,11645,0,1733852830,12989.26309519,81.41244623999955,53429.94545712 2024-12-10,17:47:12.000,345,11065181,12005,0,1733852831,12989.23614994999,81.39834798000084,53429.93847 2024-12-10,17:47:13.000,345,11065148,11925,0,1733852832,12989.25635887999,81.36310233000404,53429.91750864 2024-12-10,17:47:14.000,345,11065146,11805,0,1733852833,12989.269831499994,81.34195493999869,53429.91052152 2024-12-10,17:47:15.000,345,11065186,11645,0,1733852834,12989.25635887999,81.29261103000317,53429.88956016 2024-12-10,17:47:16.000,345,11065163,11845,0,1733852835,12989.269831499994,81.31375842000125,53429.90353440001 2024-12-10,17:47:17.000,345,11065126,11845,0,1733852836,12989.29677673999,81.32785667999997,53429.91750864 2024-12-10,17:47:18.000,345,11065153,11845,0,1733852837,12989.30351305,81.27146363999782,53429.88956016 2024-12-10,17:47:19.000,345,11065208,11845,0,1733852838,12989.32372198,81.31375842000125,53429.95244424001 2024-12-10,17:47:20.000,345,11065166,11565,0,1733852839,12989.30351305,81.26441450999846,53429.92449576001 2024-12-10,17:47:21.000,345,11065184,11685,0,1733852840,12989.38434877,81.29261103000317,53429.94545712 2024-12-10,17:47:22.000,345,11065185,12005,0,1733852841,12989.36413984,81.27146363999782,53429.91750864 2024-12-10,17:47:23.000,345,11065205,11565,0,1733852842,12989.35740352999,81.31375842000125,53429.92449576001 2024-12-10,17:47:24.000,345,11065154,11885,0,1733852843,12989.36413984,81.30670929000189,53429.87558592001 2024-12-10,17:47:25.000,345,11065170,12005,0,1733852844,12989.431502939995,81.30670929000189,53429.861611680004 2024-12-10,17:47:26.000,345,11065198,11885,0,1733852845,12989.47865710999,81.35605320000468,53429.96641848 2024-12-10,17:47:27.000,345,11065198,11725,0,1733852846,12989.44497556,81.38424972000212,53429.931482880005 2024-12-10,17:47:28.000,345,11065182,11925,0,1733852847,12989.451711869995,81.3701514600034,53429.95943136 2024-12-10,17:47:29.000,345,11065141,11805,0,1733852848,12989.411294009995,81.37720059000276,53429.92449576001 2024-12-10,17:47:30.000,345,11065182,11725,0,1733852849,12989.391085079995,81.39129885000148,53429.931482880005 2024-12-10,17:47:31.000,345,11065147,12045,0,1733852850,12989.391085079995,81.44064276000427,53429.91052152 2024-12-10,17:47:32.000,345,11065190,11805,0,1733852851,12989.350667219995,81.46179015000234,53429.91052152 2024-12-10,17:47:33.000,345,11065125,11685,0,1733852852,12989.31698566999,81.44769189000363,53429.91052152 2024-12-10,17:47:34.000,345,11065159,11685,0,1733852853,12989.26309519,81.48293754000042,53429.931482880005 2024-12-10,17:47:35.000,345,11065191,11805,0,1733852854,12989.209204709994,81.51113405999786,53429.90353440001 2024-12-10,17:47:36.000,345,11065213,11925,0,1733852855,12989.209204709994,81.5040849299985,53429.94545712 2024-12-10,17:47:37.000,345,11065166,11805,0,1733852856,12989.188995779994,81.49703579999914,53429.87558592001 2024-12-10,17:47:38.000,345,11065208,12045,0,1733852857,12989.128368989994,81.5040849299985,53429.92449576001 2024-12-10,17:47:39.000,345,11065193,12005,0,1733852858,12989.061005889998,81.51113405999786,53429.93847 2024-12-10,17:47:40.000,345,11065173,11725,0,1733852859,12989.013851719988,81.52523232000385,53429.98737984 2024-12-10,17:47:41.000,345,11065166,12005,0,1733852860,12988.993642789988,81.51818319000449,53429.89654728 2024-12-10,17:47:42.000,345,11065153,11925,0,1733852861,12988.959961239998,81.5040849299985,53429.90353440001 2024-12-10,17:47:43.000,345,11065133,11925,0,1733852862,12988.939752309998,81.52523232000385,53429.861611680004 2024-12-10,17:47:44.000,345,11065147,11885,0,1733852863,12988.906070759993,81.51113405999786,53429.91052152 2024-12-10,17:47:45.000,345,11065139,12085,0,1733852864,12988.906070759993,81.4688392800017,53429.94545712 2024-12-10,17:47:46.000,345,11065181,11765,0,1733852865,12988.912807070003,81.44064276000427,53429.90353440001 2024-12-10,17:47:47.000,345,11065196,11525,0,1733852866,12988.899334449998,81.38424972000212,53429.91750864 2024-12-10,17:47:48.000,345,11065122,12005,0,1733852867,12988.899334449998,81.38424972000212,53429.882573040006 2024-12-10,17:47:49.000,345,11065137,11805,0,1733852868,12988.926279689993,81.35605320000468,53429.88956016 2024-12-10,17:47:50.000,345,11065158,12005,0,1733852869,12988.946488619993,81.32080755000061,53429.89654728 2024-12-10,17:47:51.000,345,11065145,11765,0,1733852870,12988.939752309998,81.32785667999997,53429.92449576001 2024-12-10,17:47:52.000,345,11065169,11685,0,1733852871,12988.919543379998,81.29966016000253,53429.88956016 2024-12-10,17:47:53.000,345,11065123,11885,0,1733852872,12988.973433859988,81.29966016000253,53429.882573040006 2024-12-10,17:47:54.000,345,11065161,11965,0,1733852873,12988.966697549993,81.29261103000317,53429.84763744 2024-12-10,17:47:55.000,345,11065107,11965,0,1733852874,12988.919543379998,81.32080755000061,53429.87558592001 2024-12-10,17:47:56.000,345,11065160,11805,0,1733852875,12988.892598140003,81.32785667999997,53429.87558592001 2024-12-10,17:47:57.000,345,11065109,11965,0,1733852876,12988.906070759993,81.34900406999805,53429.92449576001 2024-12-10,17:47:58.000,345,11065125,11885,0,1733852877,12988.852180280002,81.32080755000061,53429.88956016 2024-12-10,17:47:59.000,345,11065152,11885,0,1733852878,12988.838707659997,81.32080755000061,53429.8685988 2024-12-10,17:48:00.000,345,11065167,11725,0,1733852879,12988.771344560002,81.33490580999933,53429.91052152 2024-12-10,17:48:01.000,345,11065128,11885,0,1733852880,12988.737663009997,81.35605320000468,53429.87558592001 2024-12-10,17:48:02.000,345,11065155,11845,0,1733852881,12988.744399319992,81.37720059000276,53429.91052152 2024-12-10,17:48:03.000,345,11065159,12005,0,1733852882,12988.724190389992,81.37720059000276,53429.93847 2024-12-10,17:48:04.000,345,11065138,11805,0,1733852883,12988.697245149997,81.4053971100002,53429.91750864 2024-12-10,17:48:05.000,345,11065208,11845,0,1733852884,12988.703981459992,81.34195493999869,53429.91052152 2024-12-10,17:48:06.000,345,11065065,11965,0,1733852885,12988.703981459992,81.33490580999933,53429.89654728 2024-12-10,17:48:07.000,345,11065151,11885,0,1733852886,12988.697245149997,81.32080755000061,53429.84763744 2024-12-10,17:48:08.000,345,11065161,11885,0,1733852887,12988.717454079997,81.29966016000253,53429.882573040006 2024-12-10,17:48:09.000,345,11065129,11885,0,1733852888,12988.717454079997,81.26441450999846,53429.87558592001 2024-12-10,17:48:10.000,345,11065164,11925,0,1733852889,12988.784817179992,81.28556190000381,53429.87558592001 2024-12-10,17:48:11.000,345,11065106,11685,0,1733852890,12988.778080869997,81.27851277000445,53429.89654728 2024-12-10,17:48:12.000,345,11065163,12085,0,1733852891,12988.818498729997,81.22916886000166,53429.84763744 2024-12-10,17:48:13.000,345,11065122,11725,0,1733852892,12988.845443969993,81.22916886000166,53429.882573040006 2024-12-10,17:48:14.000,345,11065174,11925,0,1733852893,12988.845443969993,81.20802147000359,53429.89654728 2024-12-10,17:48:15.000,345,11065104,11925,0,1733852894,12988.838707659997,81.17277581999952,53429.87558592001 2024-12-10,17:48:16.000,345,11065161,11645,0,1733852895,12988.845443969993,81.1586775600008,53429.89654728 2024-12-10,17:48:17.000,345,11065128,11805,0,1733852896,12988.892598140003,81.13048104000336,53429.88956016 2024-12-10,17:48:18.000,345,11065151,12005,0,1733852897,12988.865652899993,81.10228451999865,53429.91750864 2024-12-10,17:48:19.000,345,11065072,11805,0,1733852898,12988.906070759993,81.0599897400025,53429.85462456001 2024-12-10,17:48:20.000,345,11065115,11885,0,1733852899,12988.872389210002,81.0599897400025,53429.88956016 2024-12-10,17:48:21.000,345,11065136,12085,0,1733852900,12988.879125519998,81.01769495999906,53429.89654728 2024-12-10,17:48:22.000,345,11065130,11645,0,1733852901,12988.885861829993,81.03179321999778,53429.89654728 2024-12-10,17:48:23.000,345,11065149,12005,0,1733852902,12988.845443969993,81.02474408999842,53429.87558592001 2024-12-10,17:48:24.000,345,11065130,12045,0,1733852903,12988.818498729997,81.02474408999842,53429.92449576001 2024-12-10,17:48:25.000,345,11065113,11845,0,1733852904,12988.798289799997,81.03179321999778,53429.95244424001 2024-12-10,17:48:26.000,345,11065133,11845,0,1733852905,12988.751135630002,81.03179321999778,53429.90353440001 2024-12-10,17:48:27.000,345,11065135,11805,0,1733852906,12988.703981459992,81.04589148000377,53429.88956016 2024-12-10,17:48:28.000,345,11065122,12085,0,1733852907,12988.670299910002,81.02474408999842,53429.94545712 2024-12-10,17:48:29.000,345,11065098,11685,0,1733852908,12988.643354669992,81.02474408999842,53429.96641848 2024-12-10,17:48:30.000,345,11065153,11725,0,1733852909,12988.629882050001,81.04589148000377,53429.91750864 2024-12-10,17:48:31.000,345,11065110,11805,0,1733852910,12988.569255260001,81.02474408999842,53429.87558592001 2024-12-10,17:48:32.000,345,11065145,11965,0,1733852911,12988.535573709996,81.03884235000442,53429.92449576001 2024-12-10,17:48:33.000,345,11065181,11845,0,1733852912,12988.501892159991,81.04589148000377,53429.87558592001 2024-12-10,17:48:34.000,345,11065158,11965,0,1733852913,12988.508628470001,81.03179321999778,53429.87558592001 2024-12-10,17:48:35.000,345,11065134,11645,0,1733852914,12988.474946919996,80.99654757000098,53429.88956016 2024-12-10,17:48:36.000,345,11065134,11805,0,1733852915,12988.454737989996,81.03179321999778,53429.931482880005 2024-12-10,17:48:37.000,345,11065149,11845,0,1733852916,12988.421056439991,80.96835105000355,53429.91052152 2024-12-10,17:48:38.000,345,11065138,11925,0,1733852917,12988.441265369991,80.97540018000291,53429.82667608001 2024-12-10,17:48:39.000,345,11065124,12085,0,1733852918,12988.421056439991,80.98949844000163,53429.861611680004 2024-12-10,17:48:40.000,345,11065146,11645,0,1733852919,12988.40084750999,80.93310539999948,53429.8685988 2024-12-10,17:48:41.000,345,11065129,11725,0,1733852920,12988.40084750999,80.88376149000396,53429.94545712 2024-12-10,17:48:42.000,345,11065124,12085,0,1733852921,12988.44800168,80.85556496999925,53429.84065032 2024-12-10,17:48:43.000,345,11065194,11885,0,1733852922,12988.474946919996,80.83441758000117,53429.87558592001 2024-12-10,17:48:44.000,345,11065139,11885,0,1733852923,12988.501892159991,80.7639262800003,53429.882573040006 2024-12-10,17:48:45.000,345,11065130,11685,0,1733852924,12988.582727879992,80.72868063000351,53429.87558592001 2024-12-10,17:48:46.000,345,11065167,11965,0,1733852925,12988.589464190001,80.70753323999816,53429.87558592001 2024-12-10,17:48:47.000,345,11065145,11845,0,1733852926,12988.636618359997,80.67228759000136,53429.8685988 2024-12-10,17:48:48.000,345,11065052,11925,0,1733852927,12988.663563599992,80.62999280999793,53429.84763744 2024-12-10,17:48:49.000,345,11065126,11805,0,1733852928,12988.650090980002,80.65114020000328,53429.882573040006 2024-12-10,17:48:50.000,345,11065137,11805,0,1733852929,12988.717454079997,80.65818933000264,53429.90353440001 2024-12-10,17:48:51.000,345,11065150,11925,0,1733852930,12988.724190389992,80.67228759000136,53429.81968896 2024-12-10,17:48:52.000,345,11065158,11965,0,1733852931,12988.703981459992,80.7004841099988,53429.92449576001 2024-12-10,17:48:53.000,345,11065161,11925,0,1733852932,12988.683772529992,80.65818933000264,53429.90353440001 2024-12-10,17:48:54.000,345,11065204,11725,0,1733852933,12988.623145739992,80.72163150000415,53429.93847 2024-12-10,17:48:55.000,345,11065172,11645,0,1733852934,12988.602936809992,80.72163150000415,53429.99436696001 2024-12-10,17:48:56.000,345,11065163,11885,0,1733852935,12988.535573709996,80.77802453999902,53429.931482880005 2024-12-10,17:48:57.000,345,11065177,11805,0,1733852936,12988.501892159991,80.80622106000374,53429.91750864 2024-12-10,17:48:58.000,345,11065128,12005,0,1733852937,12988.44800168,80.86966322999797,53429.90353440001 2024-12-10,17:48:59.000,345,11065154,11845,0,1733852938,12988.38063857999,80.9119580100014,53429.97340560001 2024-12-10,17:49:00.000,345,11065136,11645,0,1733852939,12988.353693339996,80.96835105000355,53429.931482880005 2024-12-10,17:49:01.000,345,11065177,11805,0,1733852940,12988.313275479995,81.01769495999906,53429.93847 2024-12-10,17:49:02.000,345,11065174,11725,0,1733852941,12988.26612131,81.05294061000313,53429.95943136 2024-12-10,17:49:03.000,345,11065182,11925,0,1733852942,12988.212230829995,81.10228451999865,53429.92449576001 2024-12-10,17:49:04.000,345,11065148,12005,0,1733852943,12988.18528559,81.11638278000464,53429.88956016 2024-12-10,17:49:05.000,345,11065156,11925,0,1733852944,12988.1246588,81.1586775600008,53429.861611680004 2024-12-10,17:49:06.000,345,11065163,11845,0,1733852945,12988.10444987,81.11638278000464,53429.98737984 2024-12-10,17:49:07.000,345,11065136,11725,0,1733852946,12988.07750462999,81.18687407999823,53429.96641848 2024-12-10,17:49:08.000,345,11065190,11805,0,1733852947,12988.090977249994,81.22916886000166,53429.90353440001 2024-12-10,17:49:09.000,345,11065130,11965,0,1733852948,12988.05729569999,81.22916886000166,53429.90353440001 2024-12-10,17:49:10.000,345,11065121,11725,0,1733852949,12988.06403201,81.2221197300023,53429.92449576001 2024-12-10,17:49:11.000,345,11065152,11805,0,1733852950,12988.070768319994,81.22916886000166,53429.88956016 2024-12-10,17:49:12.000,345,11065162,11765,0,1733852951,12988.06403201,81.17277581999952,53429.93847 2024-12-10,17:49:13.000,345,11065151,12005,0,1733852952,12988.07750462999,81.13048104000336,53429.882573040006 2024-12-10,17:49:14.000,345,11065161,11845,0,1733852953,12988.090977249994,81.123431910004,53429.92449576001 2024-12-10,17:49:15.000,345,11065157,11845,0,1733852954,12988.111186179995,81.1586775600008,53429.92449576001 2024-12-10,17:49:16.000,345,11065110,11645,0,1733852955,12988.13813141999,81.08113713000057,53429.90353440001 2024-12-10,17:49:17.000,345,11065159,11725,0,1733852956,12988.15834034999,81.03884235000442,53429.89654728 2024-12-10,17:49:18.000,345,11065174,11885,0,1733852957,12988.14486773,80.98244931000227,53429.94545712 2024-12-10,17:49:19.000,345,11065108,12085,0,1733852958,12988.15834034999,80.91900714000076,53429.89654728 2024-12-10,17:49:20.000,345,11065147,11765,0,1733852959,12988.15834034999,80.88376149000396,53429.882573040006 2024-12-10,17:49:21.000,345,11065138,12085,0,1733852960,12988.18528559,80.89081062000332,53429.96641848 2024-12-10,17:49:22.000,345,11065176,11805,0,1733852961,12988.23917606999,80.84851583999989,53429.89654728 2024-12-10,17:49:23.000,345,11065163,11925,0,1733852962,12988.25938499999,80.82736845000181,53429.931482880005 2024-12-10,17:49:24.000,345,11065153,11845,0,1733852963,12988.272857619995,80.84851583999989,53429.93847 2024-12-10,17:49:25.000,345,11065173,11845,0,1733852964,12988.30653917,80.84851583999989,53429.931482880005 2024-12-10,17:49:26.000,345,11065170,12325,0,1733852965,12988.3267481,80.86261409999861,53429.89654728 2024-12-10,17:49:27.000,345,11065199,12005,0,1733852966,12988.38063857999,80.88376149000396,53429.93847 2024-12-10,17:49:28.000,345,11065141,12005,0,1733852967,12988.441265369991,80.85556496999925,53429.95244424001 2024-12-10,17:49:29.000,345,11065135,11805,0,1733852968,12988.461474299991,80.84146671000053,53429.92449576001 2024-12-10,17:49:30.000,345,11065177,12005,0,1733852969,12988.522101089991,80.93310539999948,53429.91750864 2024-12-10,17:49:31.000,345,11065143,12005,0,1733852970,12988.582727879992,80.94015452999884,53429.94545712 2024-12-10,17:49:32.000,345,11065159,11725,0,1733852971,12988.656827289997,80.94015452999884,53429.95244424001 2024-12-10,17:49:33.000,345,11065186,11525,0,1733852972,12988.697245149997,81.02474408999842,53429.95943136 2024-12-10,17:49:34.000,345,11065200,11845,0,1733852973,12988.764608249992,81.05294061000313,53429.92449576001 2024-12-10,17:49:35.000,345,11065193,12045,0,1733852974,12988.798289799997,81.06703887000185,53429.95943136 2024-12-10,17:49:36.000,345,11065152,11645,0,1733852975,12988.865652899993,81.10228451999865,53429.980392720005 2024-12-10,17:49:37.000,345,11065155,11765,0,1733852976,12988.919543379998,81.13048104000336,53429.93847 2024-12-10,17:49:38.000,345,11065157,11845,0,1733852977,12988.953224929988,81.13753017000272,53429.92449576001 2024-12-10,17:49:39.000,345,11065193,12245,0,1733852978,12988.993642789988,81.1586775600008,53429.97340560001 2024-12-10,17:49:40.000,345,11065139,11685,0,1733852979,12989.061005889998,81.2221197300023,53429.95943136 2024-12-10,17:49:41.000,345,11065192,11805,0,1733852980,12989.074478509989,81.2221197300023,53430.029302560004 2024-12-10,17:49:42.000,345,11065146,11805,0,1733852981,12989.074478509989,81.27851277000445,53430.029302560004 2024-12-10,17:49:43.000,345,11065109,12285,0,1733852982,12989.074478509989,81.28556190000381,53430.09218664001 2024-12-10,17:49:44.000,345,11065134,11885,0,1733852983,12989.067742199994,81.29966016000253,53430.06423816 2024-12-10,17:49:45.000,345,11065193,11925,0,1733852984,12989.054269579989,81.32080755000061,53430.0782124 2024-12-10,17:49:46.000,345,11065176,11925,0,1733852985,12989.054269579989,81.31375842000125,53430.03628968 2024-12-10,17:49:47.000,345,11065127,11805,0,1733852986,12989.013851719988,81.3701514600034,53430.09218664001 2024-12-10,17:49:48.000,345,11065147,11845,0,1733852987,12989.020588029998,81.34900406999805,53430.07122528001 2024-12-10,17:49:49.000,345,11065148,12005,0,1733852988,12989.007115409993,81.37720059000276,53430.12712224 2024-12-10,17:49:50.000,345,11065131,11885,0,1733852989,12988.953224929988,81.36310233000404,53430.113148 2024-12-10,17:49:51.000,345,11065183,11885,0,1733852990,12988.966697549993,81.34195493999869,53430.12712224 2024-12-10,17:49:52.000,345,11065166,12245,0,1733852991,12988.959961239998,81.37720059000276,53430.15507072 2024-12-10,17:49:53.000,345,11065181,11885,0,1733852992,12988.946488619993,81.36310233000404,53430.148083600005 2024-12-10,17:49:54.000,345,11065120,11645,0,1733852993,12988.939752309998,81.32080755000061,53430.12013512001 2024-12-10,17:49:55.000,345,11065162,12165,0,1733852994,12988.933015999988,81.29966016000253,53430.19000632001 2024-12-10,17:49:56.000,345,11065127,11925,0,1733852995,12988.959961239998,81.28556190000381,53430.17603208 2024-12-10,17:49:57.000,345,11065135,11845,0,1733852996,12988.953224929988,81.26441450999846,53430.16205784001 2024-12-10,17:49:58.000,345,11065132,11845,0,1733852997,12989.040796959998,81.20802147000359,53430.16904496001 2024-12-10,17:49:59.000,345,11065177,11925,0,1733852998,12988.986906479993,81.22916886000166,53430.16904496001 2024-12-10,17:50:00.000,345,11065153,11605,0,1733852999,12989.047533269993,81.1586775600008,53430.21096768001 2024-12-10,17:50:01.000,345,11065177,12005,0,1733853000,12989.087951129994,81.17982494999887,53430.20398056 2024-12-10,17:50:02.000,345,11065151,11925,0,1733853001,12989.061005889998,81.15162843000144,53430.217954800006 2024-12-10,17:50:03.000,345,11065160,11725,0,1733853002,12989.094687439989,81.123431910004,53430.22494192 2024-12-10,17:50:04.000,345,11065156,11765,0,1733853003,12989.162050539999,81.123431910004,53430.25987752001 2024-12-10,17:50:05.000,345,11065217,12045,0,1733853004,12989.141841609999,81.13753017000272,53430.23192904 2024-12-10,17:50:06.000,345,11065216,12085,0,1733853005,12989.202468399999,81.13048104000336,53430.2528904 2024-12-10,17:50:07.000,345,11065181,11805,0,1733853006,12989.17552315999,81.17982494999887,53430.2528904 2024-12-10,17:50:08.000,345,11065172,12005,0,1733853007,12989.202468399999,81.15162843000144,53430.24590328 2024-12-10,17:50:09.000,345,11065160,12045,0,1733853008,12989.188995779994,81.1586775600008,53430.29481312 2024-12-10,17:50:10.000,345,11065197,12005,0,1733853009,12989.155314229989,81.20097234000423,53430.3227616 2024-12-10,17:50:11.000,345,11065192,12005,0,1733853010,12989.141841609999,81.20097234000423,53430.29481312 2024-12-10,17:50:12.000,345,11065174,12045,0,1733853011,12989.168786849994,81.23621799000102,53430.3227616 2024-12-10,17:50:13.000,345,11065178,11845,0,1733853012,12989.148577919994,81.31375842000125,53430.29481312 2024-12-10,17:50:14.000,345,11065234,11845,0,1733853013,12989.148577919994,81.27146363999782,53430.34372296 2024-12-10,17:50:15.000,345,11065147,11885,0,1733853014,12989.108160059994,81.27851277000445,53430.37865856001 2024-12-10,17:50:16.000,345,11065165,11805,0,1733853015,12989.101423749999,81.27146363999782,53430.37167144 2024-12-10,17:50:17.000,345,11065163,11845,0,1733853016,12989.101423749999,81.30670929000189,53430.364684320004 2024-12-10,17:50:18.000,345,11065205,11805,0,1733853017,12989.121632679999,81.30670929000189,53430.35071008 2024-12-10,17:50:19.000,345,11065182,11765,0,1733853018,12989.081214819998,81.32785667999997,53430.29481312 2024-12-10,17:50:20.000,345,11065177,11925,0,1733853019,12989.135105299989,81.32785667999997,53430.34372296 2024-12-10,17:50:21.000,345,11065189,11965,0,1733853020,12989.128368989994,81.31375842000125,53430.33673584001 2024-12-10,17:50:22.000,345,11065193,12165,0,1733853021,12989.17552315999,81.2573653799991,53430.42058128 2024-12-10,17:50:23.000,345,11065191,11965,0,1733853022,12989.23614994999,81.27146363999782,53430.364684320004 2024-12-10,17:50:24.000,345,11065172,11885,0,1733853023,12989.23614994999,81.27146363999782,53430.39961992 2024-12-10,17:50:25.000,345,11065174,12165,0,1733853024,12989.310249359994,81.2221197300023,53430.42058128 2024-12-10,17:50:26.000,345,11065164,11605,0,1733853025,12989.330458289995,81.17982494999887,53430.40660704001 2024-12-10,17:50:27.000,345,11065127,11965,0,1733853026,12989.370876149995,81.16572669000016,53430.462504 2024-12-10,17:50:28.000,345,11065179,11965,0,1733853027,12989.43823924999,81.20097234000423,53430.40660704001 2024-12-10,17:50:29.000,345,11065188,11725,0,1733853028,12989.50560235,81.17982494999887,53430.462504 2024-12-10,17:50:30.000,345,11065128,11685,0,1733853029,12989.532547589995,81.14457930000208,53430.40660704001 2024-12-10,17:50:31.000,345,11065166,11725,0,1733853030,12989.512338659995,81.123431910004,53430.434555520005 2024-12-10,17:50:32.000,345,11065127,11925,0,1733853031,12989.53928389999,81.10228451999865,53430.42756840001 2024-12-10,17:50:33.000,345,11065183,11965,0,1733853032,12989.572965449996,81.08113713000057,53430.483465360005 2024-12-10,17:50:34.000,345,11065177,11725,0,1733853033,12989.57970175999,81.109333649998,53430.47647824001 2024-12-10,17:50:35.000,345,11065136,11925,0,1733853034,12989.62011961999,81.123431910004,53430.462504 2024-12-10,17:50:36.000,345,11065183,11965,0,1733853035,12989.64706486,81.13753017000272,53430.50442672001 2024-12-10,17:50:37.000,345,11065164,11845,0,1733853036,12989.62685593,81.123431910004,53430.46949112 2024-12-10,17:50:38.000,345,11065151,11965,0,1733853037,12989.64706486,81.109333649998,53430.52538808001 2024-12-10,17:50:39.000,345,11065194,11765,0,1733853038,12989.680746409991,81.18687407999823,53430.54634944001 2024-12-10,17:50:40.000,345,11065158,11925,0,1733853039,12989.674010099996,81.23621799000102,53430.532375200004 2024-12-10,17:50:41.000,345,11065127,11725,0,1733853040,12989.62685593,81.25031624999974,53430.53936232 2024-12-10,17:50:42.000,345,11065154,11925,0,1733853041,12989.62011961999,81.26441450999846,53430.57429792001 2024-12-10,17:50:43.000,345,11065180,11765,0,1733853042,12989.66727379,81.2573653799991,53430.553336560006 2024-12-10,17:50:44.000,345,11065180,12005,0,1733853043,12989.613383309996,81.27851277000445,53430.53936232 2024-12-10,17:50:45.000,345,11065141,11965,0,1733853044,12989.613383309996,81.31375842000125,53430.52538808001 2024-12-10,17:50:46.000,345,11065155,11925,0,1733853045,12989.57970175999,81.34195493999869,53430.50442672001 2024-12-10,17:50:47.000,345,11065182,11845,0,1733853046,12989.58643807,81.3701514600034,53430.52538808001 2024-12-10,17:50:48.000,345,11065151,11765,0,1733853047,12989.58643807,81.39129885000148,53430.57429792001 2024-12-10,17:50:49.000,345,11065178,11845,0,1733853048,12989.593174379996,81.3701514600034,53430.56032368 2024-12-10,17:50:50.000,345,11065169,11725,0,1733853049,12989.62011961999,81.38424972000212,53430.62320776001 2024-12-10,17:50:51.000,345,11065121,11725,0,1733853050,12989.613383309996,81.37720059000276,53430.58128504 2024-12-10,17:50:52.000,345,11065182,11685,0,1733853051,12989.640328549991,81.3701514600034,53430.58827216 2024-12-10,17:50:53.000,345,11065213,11965,0,1733853052,12989.59991068999,81.39129885000148,53430.651156240005 2024-12-10,17:50:54.000,345,11065134,11725,0,1733853053,12989.66727379,81.4335936300049,53430.61622064 2024-12-10,17:50:55.000,345,11065118,11845,0,1733853054,12989.68748272,81.39129885000148,53430.60923352 2024-12-10,17:50:56.000,345,11065147,11925,0,1733853055,12989.64706486,81.41949536999891,53430.602246400005 2024-12-10,17:50:57.000,345,11065177,11845,0,1733853056,12989.694219029996,81.41244623999955,53430.637182 2024-12-10,17:50:58.000,345,11065138,11765,0,1733853057,12989.640328549991,81.4335936300049,53430.58827216 2024-12-10,17:50:59.000,345,11065182,11965,0,1733853058,12989.633592239996,81.45474102000298,53430.63019488 2024-12-10,17:51:00.000,345,11065184,11845,0,1733853059,12989.62011961999,81.4688392800017,53430.61622064 2024-12-10,17:51:01.000,345,11065204,11685,0,1733853060,12989.613383309996,81.51818319000449,53430.64416912001 2024-12-10,17:51:02.000,345,11065159,11885,0,1733853061,12989.59991068999,81.52523232000385,53430.66513048001 2024-12-10,17:51:03.000,345,11065158,11845,0,1733853062,12989.55949282999,81.54637971000193,53430.651156240005 2024-12-10,17:51:04.000,345,11065123,12165,0,1733853063,12989.58643807,81.58867448999808,53430.68609184 2024-12-10,17:51:05.000,345,11065165,11725,0,1733853064,12989.552756519995,81.58867448999808,53430.65814336 2024-12-10,17:51:06.000,345,11065148,11685,0,1733853065,12989.55949282999,81.63801840000087,53430.65814336 2024-12-10,17:51:07.000,345,11065120,11965,0,1733853066,12989.56622914,81.68736231000366,53430.637182 2024-12-10,17:51:08.000,345,11065111,12005,0,1733853067,12989.55949282999,81.70146057000238,53430.66513048001 2024-12-10,17:51:09.000,345,11065198,12045,0,1733853068,12989.56622914,81.7508044799979,53430.67910472 2024-12-10,17:51:10.000,345,11065135,12005,0,1733853069,12989.53928389999,81.77195187000325,53430.7070532 2024-12-10,17:51:11.000,345,11065202,11925,0,1733853070,12989.50560235,81.80014839000069,53430.67910472 2024-12-10,17:51:12.000,345,11065165,12045,0,1733853071,12989.47865710999,81.8142466499994,53430.71404032001 2024-12-10,17:51:13.000,345,11065204,11845,0,1733853072,12989.49886603999,81.87063969000155,53430.67910472 2024-12-10,17:51:14.000,345,11065175,11805,0,1733853073,12989.50560235,81.88473795000027,53430.7070532 2024-12-10,17:51:15.000,345,11065188,11845,0,1733853074,12989.50560235,81.84949230000348,53430.64416912001 2024-12-10,17:51:16.000,345,11065158,11845,0,1733853075,12989.492129729995,81.82129577999876,53430.651156240005 2024-12-10,17:51:17.000,345,11065162,11725,0,1733853076,12989.50560235,81.88473795000027,53430.66513048001 2024-12-10,17:51:18.000,345,11065162,11725,0,1733853077,12989.52581128,81.94113099000242,53430.67211760001 2024-12-10,17:51:19.000,345,11065179,11765,0,1733853078,12989.512338659995,81.89178707999963,53430.67910472 2024-12-10,17:51:20.000,345,11065131,11645,0,1733853079,12989.51907496999,81.91293446999771,53430.700066080004 2024-12-10,17:51:21.000,345,11065134,12005,0,1733853080,12989.51907496999,81.98342576999858,53430.69307896001 2024-12-10,17:51:22.000,345,11065165,11605,0,1733853081,12989.492129729995,81.9270327300037,53430.651156240005 2024-12-10,17:51:23.000,345,11065139,11645,0,1733853082,12989.46518449,81.95522925000114,53430.66513048001 2024-12-10,17:51:24.000,345,11065205,11725,0,1733853083,12989.451711869995,81.99752403000457,53430.67910472 2024-12-10,17:51:25.000,345,11065152,12045,0,1733853084,12989.45844817999,81.99047489999793,53430.67211760001 2024-12-10,17:51:26.000,345,11065177,11725,0,1733853085,12989.41803031999,82.01162229000329,53430.64416912001 2024-12-10,17:51:27.000,345,11065182,11845,0,1733853086,12989.411294009995,82.00457316000393,53430.67910472 2024-12-10,17:51:28.000,345,11065168,11725,0,1733853087,12989.34393091,82.0609661999988,53430.651156240005 2024-12-10,17:51:29.000,345,11065160,11725,0,1733853088,12989.34393091,82.01867142000265,53430.64416912001 2024-12-10,17:51:30.000,345,11065146,11805,0,1733853089,12989.310249359994,82.01867142000265,53430.67910472 2024-12-10,17:51:31.000,345,11065187,11885,0,1733853090,12989.31698566999,82.00457316000393,53430.700066080004 2024-12-10,17:51:32.000,345,11065166,12005,0,1733853091,12989.290040429994,81.98342576999858,53430.65814336 2024-12-10,17:51:33.000,345,11065142,12005,0,1733853092,12989.29677673999,81.98342576999858,53430.602246400005 2024-12-10,17:51:34.000,345,11065170,11925,0,1733853093,12989.28330412,82.00457316000393,53430.57429792001 2024-12-10,17:51:35.000,345,11065183,11885,0,1733853094,12989.269831499994,81.96932750999986,53430.59525928001 2024-12-10,17:51:36.000,345,11065147,11685,0,1733853095,12989.27656780999,81.94113099000242,53430.58827216 2024-12-10,17:51:37.000,345,11065176,11565,0,1733853096,12989.249622569994,81.96932750999986,53430.65814336 2024-12-10,17:51:38.000,345,11065175,11965,0,1733853097,12989.27656780999,81.97637663999922,53430.700066080004 2024-12-10,17:51:39.000,345,11065153,12005,0,1733853098,12989.269831499994,81.97637663999922,53430.67211760001 2024-12-10,17:51:40.000,345,11065164,11765,0,1733853099,12989.269831499994,81.98342576999858,53430.67211760001 2024-12-10,17:51:41.000,345,11065174,12045,0,1733853100,12989.28330412,81.99047489999793,53430.602246400005 2024-12-10,17:51:42.000,345,11065165,11925,0,1733853101,12989.27656780999,81.96932750999986,53430.637182 2024-12-10,17:51:43.000,345,11065132,12005,0,1733853102,12989.269831499994,82.025720550002,53430.61622064 2024-12-10,17:51:44.000,345,11065150,12125,0,1733853103,12989.28330412,82.05391706999944,53430.58128504 2024-12-10,17:51:45.000,345,11065141,12005,0,1733853104,12989.31698566999,82.0750644600048,53430.62320776001 2024-12-10,17:51:46.000,345,11065188,12205,0,1733853105,12989.28330412,82.08211359000416,53430.59525928001 2024-12-10,17:51:47.000,345,11065120,12045,0,1733853106,12989.29677673999,82.11031011000159,53430.59525928001 2024-12-10,17:51:48.000,345,11065171,11885,0,1733853107,12989.290040429994,82.13145749999967,53430.56032368 2024-12-10,17:51:49.000,345,11065127,11805,0,1733853108,12989.27656780999,82.13145749999967,53430.62320776001 2024-12-10,17:51:50.000,345,11065204,11885,0,1733853109,12989.25635887999,82.10326098000223,53430.62320776001 2024-12-10,17:51:51.000,345,11065159,12125,0,1733853110,12989.26309519,82.14555575999839,53430.59525928001 2024-12-10,17:51:52.000,345,11065193,12005,0,1733853111,12989.28330412,82.1737522800031,53430.54634944001 2024-12-10,17:51:53.000,345,11065173,12045,0,1733853112,12989.229413639994,82.15965402000438,53430.60923352 2024-12-10,17:51:54.000,345,11065172,11965,0,1733853113,12989.209204709994,82.19489967000118,53430.637182 2024-12-10,17:51:55.000,345,11065163,12085,0,1733853114,12989.19573208999,82.25129271000333,53430.57429792001 2024-12-10,17:51:56.000,345,11065158,11965,0,1733853115,12989.209204709994,82.25129271000333,53430.60923352 2024-12-10,17:51:57.000,345,11065158,11685,0,1733853116,12989.19573208999,82.26539097000204,53430.63019488 2024-12-10,17:51:58.000,345,11065148,12005,0,1733853117,12989.148577919994,82.26539097000204,53430.62320776001 2024-12-10,17:51:59.000,345,11065225,11885,0,1733853118,12989.17552315999,82.3076857499982,53430.60923352 2024-12-10,17:52:00.000,345,11065180,11885,0,1733853119,12989.148577919994,82.28653836000012,53430.5673108 2024-12-10,17:52:01.000,345,11065176,11765,0,1733853120,12989.148577919994,82.3217840100042,53430.59525928001 2024-12-10,17:52:02.000,345,11065168,11925,0,1733853121,12989.155314229989,82.30063661999884,53430.59525928001 2024-12-10,17:52:03.000,345,11065182,11965,0,1733853122,12989.121632679999,82.28653836000012,53430.5673108 2024-12-10,17:52:04.000,345,11065212,11685,0,1733853123,12989.114896369989,82.3217840100042,53430.58128504 2024-12-10,17:52:05.000,345,11065206,11725,0,1733853124,12989.148577919994,82.3217840100042,53430.59525928001 2024-12-10,17:52:06.000,345,11065180,12005,0,1733853125,12989.128368989994,82.30063661999884,53430.58827216 2024-12-10,17:52:07.000,345,11065203,11765,0,1733853126,12989.135105299989,82.29358748999948,53430.58827216 2024-12-10,17:52:08.000,345,11065179,11405,0,1733853127,12989.135105299989,82.30063661999884,53430.60923352 2024-12-10,17:52:09.000,345,11065180,11925,0,1733853128,12989.162050539999,82.29358748999948,53430.5673108 2024-12-10,17:52:10.000,345,11065194,11805,0,1733853129,12989.182259469999,82.2724401000014,53430.59525928001 2024-12-10,17:52:11.000,345,11065199,11725,0,1733853130,12989.19573208999,82.3076857499982,53430.54634944001 2024-12-10,17:52:12.000,345,11065167,11845,0,1733853131,12989.188995779994,82.25834184000269,53430.532375200004 2024-12-10,17:52:13.000,345,11065219,11565,0,1733853132,12989.162050539999,82.24424358000397,53430.5673108 2024-12-10,17:52:14.000,345,11065164,11965,0,1733853133,12989.222677329999,82.22309618999861,53430.54634944001 2024-12-10,17:52:15.000,345,11065154,11685,0,1733853134,12989.229413639994,82.23014531999797,53430.51141384 2024-12-10,17:52:16.000,345,11065167,11965,0,1733853135,12989.25635887999,82.18080141000246,53430.59525928001 2024-12-10,17:52:17.000,345,11065120,11965,0,1733853136,12989.29677673999,82.20194880000054,53430.50442672001 2024-12-10,17:52:18.000,345,11065160,11925,0,1733853137,12989.23614994999,82.25129271000333,53430.54634944001 2024-12-10,17:52:19.000,345,11065149,11805,0,1733853138,12989.269831499994,82.25129271000333,53430.52538808001 2024-12-10,17:52:20.000,345,11065175,11845,0,1733853139,12989.28330412,82.26539097000204,53430.532375200004 2024-12-10,17:52:21.000,345,11065171,11525,0,1733853140,12989.27656780999,82.25129271000333,53430.57429792001 2024-12-10,17:52:22.000,345,11065166,11685,0,1733853141,12989.27656780999,82.25129271000333,53430.602246400005 2024-12-10,17:52:23.000,345,11065206,11765,0,1733853142,12989.310249359994,82.30063661999884,53430.58128504 2024-12-10,17:52:24.000,345,11065172,11765,0,1733853143,12989.26309519,82.30063661999884,53430.59525928001 2024-12-10,17:52:25.000,345,11065165,11645,0,1733853144,12989.269831499994,82.26539097000204,53430.5673108 2024-12-10,17:52:26.000,345,11065174,11685,0,1733853145,12989.269831499994,82.26539097000204,53430.602246400005 2024-12-10,17:52:27.000,345,11065194,11925,0,1733853146,12989.269831499994,82.31473488000483,53430.58128504 2024-12-10,17:52:28.000,345,11065178,11845,0,1733853147,12989.26309519,82.34293140000227,53430.5673108 2024-12-10,17:52:29.000,345,11065164,12005,0,1733853148,12989.202468399999,82.3217840100042,53430.58128504 2024-12-10,17:52:30.000,345,11065172,12005,0,1733853149,12989.168786849994,82.35702966000099,53430.602246400005 2024-12-10,17:52:31.000,345,11065192,12005,0,1733853150,12989.162050539999,82.34293140000227,53430.5673108 2024-12-10,17:52:32.000,345,11065148,12005,0,1733853151,12989.114896369989,82.37112791999971,53430.60923352 2024-12-10,17:52:33.000,345,11065145,12085,0,1733853152,12989.094687439989,82.38522617999843,53430.61622064 2024-12-10,17:52:34.000,345,11065191,11765,0,1733853153,12989.054269579989,82.40637357000378,53430.60923352 2024-12-10,17:52:35.000,345,11065140,12005,0,1733853154,12989.047533269993,82.36407879000035,53430.602246400005 2024-12-10,17:52:36.000,345,11065143,11725,0,1733853155,12989.061005889998,82.41342270000314,53430.66513048001 2024-12-10,17:52:37.000,345,11065178,11685,0,1733853156,12989.101423749999,82.36407879000035,53430.58128504 2024-12-10,17:52:38.000,345,11065179,11845,0,1733853157,12989.074478509989,82.37817704999907,53430.58827216 2024-12-10,17:52:39.000,345,11065171,11925,0,1733853158,12989.081214819998,82.35702966000099,53430.57429792001 2024-12-10,17:52:40.000,345,11065173,11925,0,1733853159,12989.114896369989,82.32883314000355,53430.57429792001 2024-12-10,17:52:41.000,345,11065217,12365,0,1733853160,12989.061005889998,82.34293140000227,53430.58827216 2024-12-10,17:52:42.000,345,11065196,11965,0,1733853161,12989.094687439989,82.34998053000163,53430.59525928001 2024-12-10,17:52:43.000,345,11065157,12045,0,1733853162,12989.135105299989,82.3217840100042,53430.57429792001 2024-12-10,17:52:44.000,345,11065184,12085,0,1733853163,12989.162050539999,82.3076857499982,53430.52538808001 2024-12-10,17:52:45.000,345,11065175,12205,0,1733853164,12989.101423749999,82.35702966000099,53430.58827216 2024-12-10,17:52:46.000,345,11065157,11765,0,1733853165,12989.108160059994,82.3217840100042,53430.56032368 2024-12-10,17:52:47.000,345,11065193,11685,0,1733853166,12989.128368989994,82.2724401000014,53430.58827216 2024-12-10,17:52:48.000,345,11065140,11965,0,1733853167,12989.114896369989,82.32883314000355,53430.58128504 2024-12-10,17:52:49.000,345,11065102,11605,0,1733853168,12989.128368989994,82.35702966000099,53430.61622064 2024-12-10,17:52:50.000,345,11065173,11645,0,1733853169,12989.19573208999,82.36407879000035,53430.59525928001 2024-12-10,17:52:51.000,345,11065163,11965,0,1733853170,12989.168786849994,82.39932444000442,53430.60923352 2024-12-10,17:52:52.000,345,11065169,11645,0,1733853171,12989.19573208999,82.37817704999907,53430.5673108 2024-12-10,17:52:53.000,345,11065156,11805,0,1733853172,12989.188995779994,82.39227530999779,53430.637182 2024-12-10,17:52:54.000,345,11065154,11885,0,1733853173,12989.222677329999,82.43457009000122,53430.5673108 2024-12-10,17:52:55.000,345,11065153,11925,0,1733853174,12989.229413639994,82.43457009000122,53430.5673108 2024-12-10,17:52:56.000,345,11065136,11765,0,1733853175,12989.26309519,82.4557174799993,53430.61622064 2024-12-10,17:52:57.000,345,11065146,11685,0,1733853176,12989.29677673999,82.50506139000208,53430.532375200004 2024-12-10,17:52:58.000,345,11065179,11685,0,1733853177,12989.31698566999,82.50506139000208,53430.58827216 2024-12-10,17:52:59.000,345,11065114,11925,0,1733853178,12989.28330412,82.55440530000487,53430.67910472 2024-12-10,17:53:00.000,345,11065157,11525,0,1733853179,12989.36413984,82.55440530000487,53430.637182 2024-12-10,17:53:01.000,345,11065115,11725,0,1733853180,12989.350667219995,82.61079833999975,53430.61622064 2024-12-10,17:53:02.000,345,11065121,11445,0,1733853181,12989.36413984,82.59670008000103,53430.62320776001 2024-12-10,17:53:03.000,345,11065190,11645,0,1733853182,12989.41803031999,82.64604399000382,53430.59525928001 2024-12-10,17:53:04.000,345,11065133,11845,0,1733853183,12989.38434877,82.64604399000382,53430.637182 2024-12-10,17:53:05.000,345,11065121,11605,0,1733853184,12989.370876149995,82.72358442000404,53430.637182 2024-12-10,17:53:06.000,345,11065194,11645,0,1733853185,12989.35740352999,82.74473181000212,53430.59525928001 2024-12-10,17:53:07.000,345,11065155,11725,0,1733853186,12989.36413984,82.77997745999892,53430.651156240005 2024-12-10,17:53:08.000,345,11065120,11925,0,1733853187,12989.35740352999,82.81522311000299,53430.64416912001 2024-12-10,17:53:09.000,345,11065207,12245,0,1733853188,12989.37761245999,82.81522311000299,53430.60923352 2024-12-10,17:53:10.000,345,11065159,11845,0,1733853189,12989.30351305,82.83637050000107,53430.63019488 2024-12-10,17:53:11.000,345,11065144,11685,0,1733853190,12989.31698566999,82.82932137000171,53430.637182 2024-12-10,17:53:12.000,345,11065114,11965,0,1733853191,12989.32372198,82.85046875999979,53430.602246400005 2024-12-10,17:53:13.000,345,11065153,11845,0,1733853192,12989.36413984,82.82932137000171,53430.68609184 2024-12-10,17:53:14.000,345,11065134,11845,0,1733853193,12989.36413984,82.8786652800045,53430.65814336 2024-12-10,17:53:15.000,345,11065164,11645,0,1733853194,12989.350667219995,82.88571441000386,53430.63019488 2024-12-10,17:53:16.000,345,11065135,11805,0,1733853195,12989.35740352999,82.88571441000386,53430.67211760001 2024-12-10,17:53:17.000,345,11065140,12165,0,1733853196,12989.34393091,82.87161614999786,53430.637182 2024-12-10,17:53:18.000,345,11065129,11925,0,1733853197,12989.391085079995,82.8786652800045,53430.62320776001 2024-12-10,17:53:19.000,345,11065164,11805,0,1733853198,12989.35740352999,82.83637050000107,53430.63019488 2024-12-10,17:53:20.000,345,11065159,11885,0,1733853199,12989.391085079995,82.80112485000427,53430.66513048001 2024-12-10,17:53:21.000,345,11065119,11885,0,1733853200,12989.45844817999,82.80112485000427,53430.61622064 2024-12-10,17:53:22.000,345,11065140,11925,0,1733853201,12989.44497556,82.80112485000427,53430.69307896001 2024-12-10,17:53:23.000,345,11065204,11805,0,1733853202,12989.47865710999,82.75883007000084,53430.58827216 2024-12-10,17:53:24.000,345,11065119,11805,0,1733853203,12989.48539342,82.73768268000276,53430.64416912001 2024-12-10,17:53:25.000,345,11065141,11605,0,1733853204,12989.512338659995,82.7306335500034,53430.700066080004 2024-12-10,17:53:26.000,345,11065165,12085,0,1733853205,12989.512338659995,82.67424051000125,53430.66513048001 2024-12-10,17:53:27.000,345,11065105,12125,0,1733853206,12989.49886603999,82.66014225000254,53430.64416912001 2024-12-10,17:53:28.000,345,11065114,12245,0,1733853207,12989.51907496999,82.62489659999846,53430.65814336 2024-12-10,17:53:29.000,345,11065149,12005,0,1733853208,12989.606647,82.63899486000446,53430.67211760001 2024-12-10,17:53:30.000,345,11065092,11885,0,1733853209,12989.552756519995,82.63194572999782,53430.651156240005 2024-12-10,17:53:31.000,345,11065144,11685,0,1733853210,12989.58643807,82.59670008000103,53430.63019488 2024-12-10,17:53:32.000,345,11065158,11925,0,1733853211,12989.606647,82.63194572999782,53430.66513048001 2024-12-10,17:53:33.000,345,11065172,11885,0,1733853212,12989.59991068999,82.58965095000167,53430.67211760001 2024-12-10,17:53:34.000,345,11065153,11925,0,1733853213,12989.58643807,82.54030703999888,53430.67910472 2024-12-10,17:53:35.000,345,11065153,11805,0,1733853214,12989.640328549991,82.54735616999824,53430.7070532 2024-12-10,17:53:36.000,345,11065151,11965,0,1733853215,12989.64706486,82.57555269000295,53430.7070532 2024-12-10,17:53:37.000,345,11065108,11725,0,1733853216,12989.640328549991,82.55440530000487,53430.700066080004 2024-12-10,17:53:38.000,345,11065142,11925,0,1733853217,12989.653801169996,82.54030703999888,53430.65814336 2024-12-10,17:53:39.000,345,11065158,12085,0,1733853218,12989.64706486,82.52620878000016,53430.67211760001 2024-12-10,17:53:40.000,345,11065117,11925,0,1733853219,12989.62011961999,82.54030703999888,53430.71404032001 2024-12-10,17:53:41.000,345,11065176,11645,0,1733853220,12989.66727379,82.56145443000423,53430.67910472 2024-12-10,17:53:42.000,345,11065210,11885,0,1733853221,12989.68748272,82.55440530000487,53430.67211760001 2024-12-10,17:53:43.000,345,11065138,12085,0,1733853222,12989.653801169996,82.54735616999824,53430.7070532 2024-12-10,17:53:44.000,345,11065165,11685,0,1733853223,12989.660537479991,82.58965095000167,53430.700066080004 2024-12-10,17:53:45.000,345,11065153,11725,0,1733853224,12989.694219029996,82.58965095000167,53430.69307896001 2024-12-10,17:53:46.000,345,11065139,11805,0,1733853225,12989.653801169996,82.58965095000167,53430.68609184 2024-12-10,17:53:47.000,345,11065173,11645,0,1733853226,12989.694219029996,82.58260182000231,53430.69307896001 2024-12-10,17:53:48.000,345,11065154,11925,0,1733853227,12989.707691650001,82.59670008000103,53430.75596304 2024-12-10,17:53:49.000,345,11065132,11885,0,1733853228,12989.64706486,82.61079833999975,53430.76295016001 2024-12-10,17:53:50.000,345,11065187,11925,0,1733853229,12989.66727379,82.61079833999975,53430.73500168 2024-12-10,17:53:51.000,345,11065214,11805,0,1733853230,12989.680746409991,82.58260182000231,53430.7070532 2024-12-10,17:53:52.000,345,11065134,12045,0,1733853231,12989.694219029996,82.59670008000103,53430.71404032001 2024-12-10,17:53:53.000,345,11065159,11965,0,1733853232,12989.640328549991,82.56850356000359,53430.7070532 2024-12-10,17:53:54.000,345,11065131,11685,0,1733853233,12989.62685593,82.54030703999888,53430.75596304 2024-12-10,17:53:55.000,345,11065126,11845,0,1733853234,12989.66727379,82.5191596500008,53430.7070532 2024-12-10,17:53:56.000,345,11065170,12005,0,1733853235,12989.653801169996,82.5191596500008,53430.67910472 2024-12-10,17:53:57.000,345,11065115,11805,0,1733853236,12989.66727379,82.49801226000272,53430.71404032001 2024-12-10,17:53:58.000,345,11065153,11765,0,1733853237,12989.694219029996,82.44866834999993,53430.74897592 2024-12-10,17:53:59.000,345,11065173,11805,0,1733853238,12989.64706486,82.4557174799993,53430.67211760001 2024-12-10,17:54:00.000,345,11065136,11885,0,1733853239,12989.680746409991,82.38522617999843,53430.67910472 2024-12-10,17:54:01.000,345,11065192,11885,0,1733853240,12989.707691650001,82.39932444000442,53430.74198880001 2024-12-10,17:54:02.000,345,11065165,11805,0,1733853241,12989.741373199991,82.37112791999971,53430.721027440006 2024-12-10,17:54:03.000,345,11065168,11765,0,1733853242,12989.748109510001,82.34998053000163,53430.73500168 2024-12-10,17:54:04.000,345,11065165,12085,0,1733853243,12989.795263679996,82.34293140000227,53430.76295016001 2024-12-10,17:54:05.000,345,11065183,11885,0,1733853244,12989.862626779992,82.29358748999948,53430.73500168 2024-12-10,17:54:06.000,345,11065173,11645,0,1733853245,12989.862626779992,82.30063661999884,53430.76295016001 2024-12-10,17:54:07.000,345,11065179,11765,0,1733853246,12989.889572020002,82.27948923000076,53430.73500168 2024-12-10,17:54:08.000,345,11065164,11805,0,1733853247,12989.896308329997,82.22309618999861,53430.74198880001 2024-12-10,17:54:09.000,345,11065177,11845,0,1733853248,12989.876099399997,82.2089979299999,53430.700066080004 2024-12-10,17:54:10.000,345,11065142,11885,0,1733853249,12989.876099399997,82.1737522800031,53430.769937280005 2024-12-10,17:54:11.000,345,11065179,11845,0,1733853250,12989.903044639992,82.14555575999839,53430.700066080004 2024-12-10,17:54:12.000,345,11065167,11845,0,1733853251,12989.903044639992,82.14555575999839,53430.7070532 2024-12-10,17:54:13.000,345,11065151,11845,0,1733853252,12989.923253569992,82.14555575999839,53430.7070532 2024-12-10,17:54:14.000,345,11065116,12045,0,1733853253,12989.936726189997,82.13145749999967,53430.74897592 2024-12-10,17:54:15.000,345,11065202,11885,0,1733853254,12989.956935119997,82.08916272000351,53430.7070532 2024-12-10,17:54:16.000,345,11065132,11885,0,1733853255,12989.970407740002,82.06801532999816,53430.72801456 2024-12-10,17:54:17.000,345,11065135,11965,0,1733853256,12990.010825600002,82.09621185000287,53430.73500168 2024-12-10,17:54:18.000,345,11065179,11965,0,1733853257,12990.024298219992,82.0750644600048,53430.72801456 2024-12-10,17:54:19.000,345,11065167,11925,0,1733853258,12990.044507149993,82.12440837000031,53430.72801456 2024-12-10,17:54:20.000,345,11065166,11925,0,1733853259,12990.091661320002,82.06801532999816,53430.68609184 2024-12-10,17:54:21.000,345,11065123,11565,0,1733853260,12990.091661320002,82.08211359000416,53430.73500168 2024-12-10,17:54:22.000,345,11065161,12205,0,1733853261,12990.064716079993,82.0609661999988,53430.72801456 2024-12-10,17:54:23.000,345,11065158,12005,0,1733853262,12990.084925009993,82.04686794000008,53430.700066080004 2024-12-10,17:54:24.000,345,11065172,11725,0,1733853263,12990.078188699998,82.08211359000416,53430.74897592 2024-12-10,17:54:25.000,345,11065126,12045,0,1733853264,12990.084925009993,82.0609661999988,53430.74198880001 2024-12-10,17:54:26.000,345,11065191,12005,0,1733853265,12990.159024419998,82.08916272000351,53430.769937280005 2024-12-10,17:54:27.000,345,11065192,11965,0,1733853266,12990.152288109988,82.11735924000095,53430.76295016001 2024-12-10,17:54:28.000,345,11065163,11725,0,1733853267,12990.159024419998,82.11031011000159,53430.73500168 2024-12-10,17:54:29.000,345,11065152,12165,0,1733853268,12990.165760729993,82.09621185000287,53430.74897592 2024-12-10,17:54:30.000,345,11065175,11805,0,1733853269,12990.179233349998,82.0609661999988,53430.78391152 2024-12-10,17:54:31.000,345,11065136,11725,0,1733853270,12990.212914899988,82.10326098000223,53430.78391152 2024-12-10,17:54:32.000,345,11065194,11965,0,1733853271,12990.192705969988,82.08916272000351,53430.74198880001 2024-12-10,17:54:33.000,345,11065097,11805,0,1733853272,12990.233123829988,82.0750644600048,53430.78391152 2024-12-10,17:54:34.000,345,11065164,11885,0,1733853273,12990.246596449993,82.08211359000416,53430.769937280005 2024-12-10,17:54:35.000,345,11065204,11605,0,1733853274,12990.219651209998,82.0609661999988,53430.81186000001 2024-12-10,17:54:36.000,345,11065183,11925,0,1733853275,12990.260069069998,82.11031011000159,53430.79089864001 2024-12-10,17:54:37.000,345,11065200,11845,0,1733853276,12990.313959549989,82.0750644600048,53430.83282136001 2024-12-10,17:54:38.000,345,11065168,11805,0,1733853277,12990.327432169994,82.08211359000416,53430.75596304 2024-12-10,17:54:39.000,345,11065190,11685,0,1733853278,12990.347641099994,82.04686794000008,53430.74198880001 2024-12-10,17:54:40.000,345,11065150,12085,0,1733853279,12990.361113719999,82.0609661999988,53430.78391152 2024-12-10,17:54:41.000,345,11065172,11525,0,1733853280,12990.374586339989,82.08916272000351,53430.7769244 2024-12-10,17:54:42.000,345,11065179,11605,0,1733853281,12990.408267889994,82.0750644600048,53430.83282136001 2024-12-10,17:54:43.000,345,11065169,11685,0,1733853282,12990.428476819994,82.06801532999816,53430.769937280005 2024-12-10,17:54:44.000,345,11065160,12125,0,1733853283,12990.41500419999,82.0609661999988,53430.80487288 2024-12-10,17:54:45.000,345,11065160,11805,0,1733853284,12990.49583991999,82.09621185000287,53430.818847120005 2024-12-10,17:54:46.000,345,11065187,12005,0,1733853285,12990.509312539994,82.11031011000159,53430.90967968001 2024-12-10,17:54:47.000,345,11065209,11845,0,1733853286,12990.50257623,82.11031011000159,53430.83980848001 2024-12-10,17:54:48.000,345,11065160,12125,0,1733853287,12990.51604884999,82.11031011000159,53430.83282136001 2024-12-10,17:54:49.000,345,11065173,11885,0,1733853288,12990.51604884999,82.1737522800031,53430.818847120005 2024-12-10,17:54:50.000,345,11065183,11685,0,1733853289,12990.53625777999,82.16670315000374,53430.818847120005 2024-12-10,17:54:51.000,345,11065198,11765,0,1733853290,12990.54299409,82.18080141000246,53430.8467956 2024-12-10,17:54:52.000,345,11065153,11925,0,1733853291,12990.529521469995,82.15965402000438,53430.8467956 2024-12-10,17:54:53.000,345,11065161,11765,0,1733853292,12990.51604884999,82.2089979299999,53430.83282136001 2024-12-10,17:54:54.000,345,11065157,11685,0,1733853293,12990.51604884999,82.20194880000054,53430.87474408 2024-12-10,17:54:55.000,345,11065143,12125,0,1733853294,12990.47563098999,82.22309618999861,53430.867756960004 2024-12-10,17:54:56.000,345,11065197,12125,0,1733853295,12990.462158369999,82.24424358000397,53430.818847120005 2024-12-10,17:54:57.000,345,11065183,11965,0,1733853296,12990.4823673,82.25129271000333,53430.85378272 2024-12-10,17:54:58.000,345,11065158,11805,0,1733853297,12990.489103609994,82.28653836000012,53430.92365392 2024-12-10,17:54:59.000,345,11065187,11845,0,1733853298,12990.4823673,82.3076857499982,53430.90269256 2024-12-10,17:55:00.000,345,11065191,11805,0,1733853299,12990.489103609994,82.3076857499982,53430.90269256 2024-12-10,17:55:01.000,345,11065182,12085,0,1733853300,12990.468894679994,82.30063661999884,53430.867756960004 2024-12-10,17:55:02.000,345,11065122,11845,0,1733853301,12990.462158369999,82.32883314000355,53430.8467956 2024-12-10,17:55:03.000,345,11065136,12045,0,1733853302,12990.401531579999,82.36407879000035,53430.8467956 2024-12-10,17:55:04.000,345,11065214,12165,0,1733853303,12990.401531579999,82.35702966000099,53430.818847120005 2024-12-10,17:55:05.000,345,11065168,11605,0,1733853304,12990.374586339989,82.39932444000442,53430.82583424 2024-12-10,17:55:06.000,345,11065132,11845,0,1733853305,12990.421740509999,82.37817704999907,53430.85378272 2024-12-10,17:55:07.000,345,11065121,11925,0,1733853306,12990.39479526999,82.40637357000378,53430.8467956 2024-12-10,17:55:08.000,345,11065194,11565,0,1733853307,12990.381322649999,82.42752096000186,53430.867756960004 2024-12-10,17:55:09.000,345,11065167,11725,0,1733853308,12990.401531579999,82.40637357000378,53430.85378272 2024-12-10,17:55:10.000,345,11065218,12165,0,1733853309,12990.347641099994,82.4204718300025,53430.85378272 2024-12-10,17:55:11.000,345,11065190,11805,0,1733853310,12990.361113719999,82.4557174799993,53430.8467956 2024-12-10,17:55:12.000,345,11065157,11805,0,1733853311,12990.361113719999,82.4557174799993,53430.86076984001 2024-12-10,17:55:13.000,345,11065167,11885,0,1733853312,12990.361113719999,82.47686487000465,53430.82583424 2024-12-10,17:55:14.000,345,11065168,11965,0,1733853313,12990.340904789999,82.46981573999801,53430.78391152 2024-12-10,17:55:15.000,345,11065176,11645,0,1733853314,12990.367850029994,82.483914000004,53430.80487288 2024-12-10,17:55:16.000,345,11065162,11805,0,1733853315,12990.361113719999,82.49096313000337,53430.83980848001 2024-12-10,17:55:17.000,345,11065135,11845,0,1733853316,12990.320695859999,82.5191596500008,53430.82583424 2024-12-10,17:55:18.000,345,11065145,11645,0,1733853317,12990.354377409989,82.51211052000144,53430.83980848001 2024-12-10,17:55:19.000,345,11065101,12005,0,1733853318,12990.354377409989,82.5191596500008,53430.79788576 2024-12-10,17:55:20.000,345,11065094,11725,0,1733853319,12990.354377409989,82.5191596500008,53430.86076984001 2024-12-10,17:55:21.000,345,11065134,11805,0,1733853320,12990.381322649999,82.54030703999888,53430.78391152 2024-12-10,17:55:22.000,345,11065152,12005,0,1733853321,12990.327432169994,82.49801226000272,53430.81186000001 2024-12-10,17:55:23.000,345,11065124,11765,0,1733853322,12990.354377409989,82.55440530000487,53430.83980848001 2024-12-10,17:55:24.000,345,11065147,11885,0,1733853323,12990.381322649999,82.58965095000167,53430.7769244 2024-12-10,17:55:25.000,345,11065111,11565,0,1733853324,12990.313959549989,82.58260182000231,53430.78391152 2024-12-10,17:55:26.000,345,11065127,11805,0,1733853325,12990.347641099994,82.62489659999846,53430.78391152 2024-12-10,17:55:27.000,345,11065175,11885,0,1733853326,12990.334168479989,82.66014225000254,53430.80487288 2024-12-10,17:55:28.000,345,11065164,12005,0,1733853327,12990.367850029994,82.63194572999782,53430.80487288 2024-12-10,17:55:29.000,345,11065180,11805,0,1733853328,12990.327432169994,82.62489659999846,53430.80487288 2024-12-10,17:55:30.000,345,11065147,12045,0,1733853329,12990.340904789999,82.69538789999933,53430.7769244 2024-12-10,17:55:31.000,345,11065146,11645,0,1733853330,12990.354377409989,82.69538789999933,53430.78391152 2024-12-10,17:55:32.000,345,11065156,11965,0,1733853331,12990.340904789999,82.70948615999805,53430.7769244 2024-12-10,17:55:33.000,345,11065151,11725,0,1733853332,12990.313959549989,82.69538789999933,53430.75596304 2024-12-10,17:55:34.000,345,11065121,12005,0,1733853333,12990.307223239994,82.73768268000276,53430.81186000001 2024-12-10,17:55:35.000,345,11065119,11965,0,1733853334,12990.340904789999,82.71653529000469,53430.76295016001 2024-12-10,17:55:36.000,345,11065143,11965,0,1733853335,12990.313959549989,82.75178094000148,53430.769937280005 2024-12-10,17:55:37.000,345,11065140,12005,0,1733853336,12990.293750619989,82.74473181000212,53430.72801456 2024-12-10,17:55:38.000,345,11065093,11725,0,1733853337,12990.293750619989,82.7658792000002,53430.721027440006 2024-12-10,17:55:39.000,345,11065129,11845,0,1733853338,12990.307223239994,82.77292832999956,53430.7769244 2024-12-10,17:55:40.000,345,11065127,12045,0,1733853339,12990.293750619989,82.75178094000148,53430.79788576 2024-12-10,17:55:41.000,345,11065168,11805,0,1733853340,12990.273541689989,82.79407572000491,53430.74897592 2024-12-10,17:55:42.000,345,11065204,11805,0,1733853341,12990.293750619989,82.82227224000235,53430.721027440006 2024-12-10,17:55:43.000,345,11065159,12005,0,1733853342,12990.280277999998,82.77997745999892,53430.721027440006 2024-12-10,17:55:44.000,345,11065162,11885,0,1733853343,12990.307223239994,82.74473181000212,53430.700066080004 2024-12-10,17:55:45.000,345,11065157,12085,0,1733853344,12990.320695859999,82.77997745999892,53430.7070532 2024-12-10,17:55:46.000,345,11065157,11965,0,1733853345,12990.320695859999,82.78702658999828,53430.74897592 2024-12-10,17:55:47.000,345,11065176,11965,0,1733853346,12990.347641099994,82.73768268000276,53430.72801456 2024-12-10,17:55:48.000,345,11065124,12085,0,1733853347,12990.374586339989,82.74473181000212,53430.7070532 2024-12-10,17:55:49.000,345,11065149,11765,0,1733853348,12990.374586339989,82.68128964000061,53430.651156240005 2024-12-10,17:55:50.000,345,11065146,11965,0,1733853349,12990.41500419999,82.72358442000404,53430.7070532 2024-12-10,17:55:51.000,345,11065168,11845,0,1733853350,12990.421740509999,82.68128964000061,53430.67211760001 2024-12-10,17:55:52.000,345,11065185,11645,0,1733853351,12990.428476819994,82.69538789999933,53430.721027440006 2024-12-10,17:55:53.000,345,11065098,11725,0,1733853352,12990.468894679994,82.69538789999933,53430.71404032001 2024-12-10,17:55:54.000,345,11065144,11725,0,1733853353,12990.441949439999,82.68128964000061,53430.69307896001 2024-12-10,17:55:55.000,345,11065135,11765,0,1733853354,12990.45542205999,82.62489659999846,53430.67211760001 2024-12-10,17:55:56.000,345,11065120,12045,0,1733853355,12990.448685749994,82.61079833999975,53430.74198880001 2024-12-10,17:55:57.000,345,11065141,11605,0,1733853356,12990.4823673,82.62489659999846,53430.68609184 2024-12-10,17:55:58.000,345,11065159,12045,0,1733853357,12990.462158369999,82.56145443000423,53430.67211760001 2024-12-10,17:55:59.000,345,11065174,11845,0,1733853358,12990.50257623,82.56850356000359,53430.71404032001 2024-12-10,17:56:00.000,345,11065183,11805,0,1733853359,12990.50257623,82.54735616999824,53430.67211760001 2024-12-10,17:56:01.000,345,11065105,11885,0,1733853360,12990.51604884999,82.56145443000423,53430.71404032001 2024-12-10,17:56:02.000,345,11065163,11845,0,1733853361,12990.529521469995,82.58965095000167,53430.7070532 2024-12-10,17:56:03.000,345,11065188,12085,0,1733853362,12990.52278516,82.57555269000295,53430.721027440006 2024-12-10,17:56:04.000,345,11065169,11845,0,1733853363,12990.529521469995,82.53325790999952,53430.74897592 2024-12-10,17:56:05.000,345,11065157,11765,0,1733853364,12990.529521469995,82.5191596500008,53430.700066080004 2024-12-10,17:56:06.000,345,11065186,11885,0,1733853365,12990.569939329995,82.54735616999824,53430.700066080004 2024-12-10,17:56:07.000,345,11065144,11845,0,1733853366,12990.56320302,82.55440530000487,53430.700066080004 2024-12-10,17:56:08.000,345,11065167,11645,0,1733853367,12990.569939329995,82.54030703999888,53430.73500168 2024-12-10,17:56:09.000,345,11065144,11845,0,1733853368,12990.51604884999,82.56850356000359,53430.7070532 2024-12-10,17:56:10.000,345,11065103,11805,0,1733853369,12990.58341195,82.57555269000295,53430.69307896001 2024-12-10,17:56:11.000,345,11065163,11885,0,1733853370,12990.59688456999,82.56850356000359,53430.83282136001 2024-12-10,17:56:12.000,345,11065169,11805,0,1733853371,12990.590148259995,82.59670008000103,53430.71404032001 2024-12-10,17:56:13.000,345,11065170,11965,0,1733853372,12990.590148259995,82.61079833999975,53430.69307896001 2024-12-10,17:56:14.000,345,11065140,11765,0,1733853373,12990.590148259995,82.63899486000446,53430.71404032001 2024-12-10,17:56:15.000,345,11065180,11845,0,1733853374,12990.59688456999,82.68128964000061,53430.73500168 2024-12-10,17:56:16.000,345,11065137,12045,0,1733853375,12990.61709349999,82.66014225000254,53430.74198880001 2024-12-10,17:56:17.000,345,11065162,11645,0,1733853376,12990.58341195,82.69538789999933,53430.75596304 2024-12-10,17:56:18.000,345,11065197,11605,0,1733853377,12990.58341195,82.72358442000404,53430.79089864001 2024-12-10,17:56:19.000,345,11065129,11605,0,1733853378,12990.549730399995,82.7306335500034,53430.76295016001 2024-12-10,17:56:20.000,345,11065164,11965,0,1733853379,12990.489103609994,82.7306335500034,53430.74198880001 2024-12-10,17:56:21.000,345,11065182,11845,0,1733853380,12990.4823673,82.70948615999805,53430.74198880001 2024-12-10,17:56:22.000,345,11065121,11925,0,1733853381,12990.41500419999,82.74473181000212,53430.76295016001 2024-12-10,17:56:23.000,345,11065203,11805,0,1733853382,12990.428476819994,82.73768268000276,53430.74897592 2024-12-10,17:56:24.000,345,11065143,11885,0,1733853383,12990.388058959994,82.77292832999956,53430.72801456 2024-12-10,17:56:25.000,345,11065156,12005,0,1733853384,12990.320695859999,82.73768268000276,53430.74198880001 2024-12-10,17:56:26.000,345,11065145,11725,0,1733853385,12990.361113719999,82.77997745999892,53430.769937280005 2024-12-10,17:56:27.000,345,11065174,11645,0,1733853386,12990.327432169994,82.77997745999892,53430.73500168 2024-12-10,17:56:28.000,345,11065156,12005,0,1733853387,12990.334168479989,82.72358442000404,53430.72801456 2024-12-10,17:56:29.000,345,11065111,11965,0,1733853388,12990.334168479989,82.74473181000212,53430.76295016001 2024-12-10,17:56:30.000,345,11065177,12045,0,1733853389,12990.280277999998,82.73768268000276,53430.72801456 2024-12-10,17:56:31.000,345,11065148,11885,0,1733853390,12990.334168479989,82.7306335500034,53430.71404032001 2024-12-10,17:56:32.000,345,11065123,12125,0,1733853391,12990.307223239994,82.69538789999933,53430.7070532 2024-12-10,17:56:33.000,345,11065183,11885,0,1733853392,12990.347641099994,82.70243702999869,53430.74897592 2024-12-10,17:56:34.000,345,11065143,12085,0,1733853393,12990.354377409989,82.72358442000404,53430.76295016001 2024-12-10,17:56:35.000,345,11065200,11885,0,1733853394,12990.300486929998,82.70243702999869,53430.7070532 2024-12-10,17:56:36.000,345,11065138,11765,0,1733853395,12990.313959549989,82.68833876999997,53430.69307896001 2024-12-10,17:56:37.000,345,11065145,11965,0,1733853396,12990.313959549989,82.68833876999997,53430.651156240005 2024-12-10,17:56:38.000,345,11065119,11845,0,1733853397,12990.327432169994,82.69538789999933,53430.700066080004 2024-12-10,17:56:39.000,345,11065161,11885,0,1733853398,12990.361113719999,82.72358442000404,53430.66513048001 2024-12-10,17:56:40.000,345,11065135,11965,0,1733853399,12990.361113719999,82.75178094000148,53430.66513048001 2024-12-10,17:56:41.000,345,11065194,11885,0,1733853400,12990.388058959994,82.73768268000276,53430.67910472 2024-12-10,17:56:42.000,345,11065144,11685,0,1733853401,12990.421740509999,82.75883007000084,53430.68609184 2024-12-10,17:56:43.000,345,11065153,11965,0,1733853402,12990.441949439999,82.81522311000299,53430.69307896001 2024-12-10,17:56:44.000,345,11065136,12005,0,1733853403,12990.448685749994,82.80817398000363,53430.68609184 2024-12-10,17:56:45.000,345,11065158,11685,0,1733853404,12990.489103609994,82.80817398000363,53430.69307896001 2024-12-10,17:56:46.000,345,11065151,11805,0,1733853405,12990.468894679994,82.84341963000043,53430.68609184 2024-12-10,17:56:47.000,345,11065157,11925,0,1733853406,12990.50257623,82.8786652800045,53430.67211760001 2024-12-10,17:56:48.000,345,11065164,11885,0,1733853407,12990.50257623,82.8645670199985,53430.67910472 2024-12-10,17:56:49.000,345,11065158,11925,0,1733853408,12990.529521469995,82.95620571000472,53430.69307896001 2024-12-10,17:56:50.000,345,11065153,11925,0,1733853409,12990.52278516,82.93505831999937,53430.651156240005 2024-12-10,17:56:51.000,345,11065162,11725,0,1733853410,12990.50257623,82.99145136000152,53430.67910472 2024-12-10,17:56:52.000,345,11065184,11925,0,1733853411,12990.47563098999,83.02669700999832,53430.67910472 2024-12-10,17:56:53.000,345,11065179,11845,0,1733853412,12990.441949439999,83.01964787999896,53430.60923352 2024-12-10,17:56:54.000,345,11065154,11965,0,1733853413,12990.468894679994,83.06194266000239,53430.66513048001 2024-12-10,17:56:55.000,345,11065152,12005,0,1733853414,12990.47563098999,83.05489353000303,53430.63019488 2024-12-10,17:56:56.000,345,11065145,12005,0,1733853415,12990.4823673,83.1253848300039,53430.62320776001 2024-12-10,17:56:57.000,345,11065161,12285,0,1733853416,12990.45542205999,83.16063048000069,53430.58128504 2024-12-10,17:56:58.000,345,11065167,11965,0,1733853417,12990.4823673,83.13948309000261,53430.5673108 2024-12-10,17:56:59.000,345,11065160,12125,0,1733853418,12990.468894679994,83.18882699999813,53430.61622064 2024-12-10,17:57:00.000,345,11065163,11965,0,1733853419,12990.448685749994,83.24522004000028,53430.66513048001 2024-12-10,17:57:01.000,345,11065193,11805,0,1733853420,12990.49583991999,83.24522004000028,53430.62320776001 2024-12-10,17:57:02.000,345,11065157,11885,0,1733853421,12990.441949439999,83.259318299999,53430.64416912001 2024-12-10,17:57:03.000,345,11065168,12005,0,1733853422,12990.43521312999,83.31571134000114,53430.59525928001 2024-12-10,17:57:04.000,345,11065167,11725,0,1733853423,12990.43521312999,83.35095698999794,53430.651156240005 2024-12-10,17:57:05.000,345,11065173,11805,0,1733853424,12990.421740509999,83.3721043800033,53430.60923352 2024-12-10,17:57:06.000,345,11065183,12085,0,1733853425,12990.388058959994,83.36505525000393,53430.61622064 2024-12-10,17:57:07.000,345,11065133,12005,0,1733853426,12990.401531579999,83.35095698999794,53430.5673108 2024-12-10,17:57:08.000,345,11065153,12165,0,1733853427,12990.381322649999,83.4214482899988,53430.62320776001 2024-12-10,17:57:09.000,345,11065163,11845,0,1733853428,12990.428476819994,83.44259568000416,53430.62320776001 2024-12-10,17:57:10.000,345,11065179,11645,0,1733853429,12990.388058959994,83.46374307000224,53430.60923352 2024-12-10,17:57:11.000,345,11065156,12325,0,1733853430,12990.374586339989,83.50603784999839,53430.58128504 2024-12-10,17:57:12.000,345,11065140,11925,0,1733853431,12990.374586339989,83.5342343700031,53430.59525928001 2024-12-10,17:57:13.000,345,11065231,11765,0,1733853432,12990.39479526999,83.54833263000182,53430.57429792001 2024-12-10,17:57:14.000,345,11065152,12005,0,1733853433,12990.334168479989,83.5694800199999,53430.59525928001 2024-12-10,17:57:15.000,345,11065128,11485,0,1733853434,12990.313959549989,83.62587306000205,53430.60923352 2024-12-10,17:57:16.000,345,11065151,11845,0,1733853435,12990.293750619989,83.67521697000484,53430.553336560006 2024-12-10,17:57:17.000,345,11065171,12205,0,1733853436,12990.293750619989,83.71046262000164,53430.56032368 2024-12-10,17:57:18.000,345,11065182,11765,0,1733853437,12990.273541689989,83.75275739999779,53430.553336560006 2024-12-10,17:57:19.000,345,11065187,12085,0,1733853438,12990.233123829988,83.77390479000314,53430.58827216 2024-12-10,17:57:20.000,345,11065179,12125,0,1733853439,12990.233123829988,83.80210131000058,53430.5673108 2024-12-10,17:57:21.000,345,11065172,11885,0,1733853440,12990.199442279998,83.86554348000209,53430.57429792001 2024-12-10,17:57:22.000,345,11065116,11805,0,1733853441,12990.172497039988,83.90078912999888,53430.553336560006 2024-12-10,17:57:23.000,345,11065193,11925,0,1733853442,12990.172497039988,83.9289856500036,53430.532375200004 2024-12-10,17:57:24.000,345,11065177,11925,0,1733853443,12990.138815489998,83.95718217000103,53430.58128504 2024-12-10,17:57:25.000,345,11065172,11765,0,1733853444,12990.078188699998,83.97128042999975,53430.532375200004 2024-12-10,17:57:26.000,345,11065191,12005,0,1733853445,12990.057979769997,83.97832955999911,53430.52538808001 2024-12-10,17:57:27.000,345,11065174,12045,0,1733853446,12990.051243460002,84.01357521000318,53430.553336560006 2024-12-10,17:57:28.000,345,11065203,12005,0,1733853447,12990.004089289992,84.04177173000062,53430.532375200004 2024-12-10,17:57:29.000,345,11065163,11765,0,1733853448,12990.004089289992,84.05586998999934,53430.54634944001 2024-12-10,17:57:30.000,345,11065178,11845,0,1733853449,12989.997352979997,84.04882085999998,53430.532375200004 2024-12-10,17:57:31.000,345,11065184,11885,0,1733853450,12989.956935119997,84.0629191199987,53430.51141384 2024-12-10,17:57:32.000,345,11065194,11965,0,1733853451,12989.929989880002,84.04177173000062,53430.553336560006 2024-12-10,17:57:33.000,345,11065225,11845,0,1733853452,12989.950198810002,84.04177173000062,53430.53936232 2024-12-10,17:57:34.000,345,11065186,11845,0,1733853453,12989.950198810002,84.05586998999934,53430.49743960001 2024-12-10,17:57:35.000,345,11065169,11965,0,1733853454,12989.923253569992,84.0276734700019,53430.50442672001 2024-12-10,17:57:36.000,345,11065151,11405,0,1733853455,12989.869363090002,84.0629191199987,53430.483465360005 2024-12-10,17:57:37.000,345,11065219,11845,0,1733853456,12989.896308329997,84.08406651000405,53430.532375200004 2024-12-10,17:57:38.000,345,11065179,11925,0,1733853457,12989.876099399997,84.03472260000126,53430.532375200004 2024-12-10,17:57:39.000,345,11065138,12165,0,1733853458,12989.909780950002,84.05586998999934,53430.483465360005 2024-12-10,17:57:40.000,345,11065161,11645,0,1733853459,12989.936726189997,84.05586998999934,53430.49045248 2024-12-10,17:57:41.000,345,11065199,11965,0,1733853460,12989.956935119997,84.05586998999934,53430.46949112 2024-12-10,17:57:42.000,345,11065153,11805,0,1733853461,12989.936726189997,84.08406651000405,53430.44154264 2024-12-10,17:57:43.000,345,11065104,12085,0,1733853462,12989.936726189997,84.09111564000341,53430.483465360005 2024-12-10,17:57:44.000,345,11065156,11765,0,1733853463,12989.929989880002,84.09816477000277,53430.51141384 2024-12-10,17:57:45.000,345,11065118,11765,0,1733853464,12989.983880359992,84.09111564000341,53430.483465360005 2024-12-10,17:57:46.000,345,11065147,11925,0,1733853465,12989.970407740002,84.07701738000469,53430.483465360005 2024-12-10,17:57:47.000,345,11065095,11845,0,1733853466,12989.970407740002,84.09111564000341,53430.49743960001 2024-12-10,17:57:48.000,345,11065147,11765,0,1733853467,12989.956935119997,84.10521390000213,53430.47647824001 2024-12-10,17:57:49.000,345,11065176,11685,0,1733853468,12989.956935119997,84.11931216000085,53430.44852976 2024-12-10,17:57:50.000,345,11065141,11965,0,1733853469,12989.990616670002,84.1263612900002,53430.51840096 2024-12-10,17:57:51.000,345,11065124,11645,0,1733853470,12990.010825600002,84.08406651000405,53430.532375200004 2024-12-10,17:57:52.000,345,11065157,11965,0,1733853471,12990.037770839997,84.06996824999806,53430.49045248 2024-12-10,17:57:53.000,345,11065164,11565,0,1733853472,12990.044507149993,84.04882085999998,53430.462504 2024-12-10,17:57:54.000,345,11065130,12045,0,1733853473,12990.071452390002,84.09816477000277,53430.47647824001 2024-12-10,17:57:55.000,345,11065165,11685,0,1733853474,12990.064716079993,84.0629191199987,53430.51141384 2024-12-10,17:57:56.000,345,11065141,11725,0,1733853475,12990.071452390002,84.11226303000149,53430.49743960001 2024-12-10,17:57:57.000,345,11065153,11885,0,1733853476,12990.051243460002,84.1263612900002,53430.483465360005 2024-12-10,17:57:58.000,345,11065118,12005,0,1733853477,12990.098397629998,84.15455781000492,53430.46949112 2024-12-10,17:57:59.000,345,11065145,11885,0,1733853478,12990.091661320002,84.175705200003,53430.49743960001 2024-12-10,17:58:00.000,345,11065097,11885,0,1733853479,12990.057979769997,84.21095084999979,53430.483465360005 2024-12-10,17:58:01.000,345,11065143,11845,0,1733853480,12990.098397629998,84.18980346000171,53430.50442672001 2024-12-10,17:58:02.000,345,11065155,12045,0,1733853481,12990.118606559998,84.21095084999979,53430.50442672001 2024-12-10,17:58:03.000,345,11065128,11885,0,1733853482,12990.105133939993,84.23209823999787,53430.483465360005 2024-12-10,17:58:04.000,345,11065150,11805,0,1733853483,12990.132079180003,84.22504910999851,53430.47647824001 2024-12-10,17:58:05.000,345,11065178,11485,0,1733853484,12990.118606559998,84.21095084999979,53430.47647824001 2024-12-10,17:58:06.000,345,11065061,11925,0,1733853485,12990.152288109988,84.28144215000066,53430.51840096 2024-12-10,17:58:07.000,345,11065168,11845,0,1733853486,12990.071452390002,84.28144215000066,53430.49045248 2024-12-10,17:58:08.000,345,11065134,11925,0,1733853487,12990.118606559998,84.26029476000258,53430.49743960001 2024-12-10,17:58:09.000,345,11065188,11805,0,1733853488,12990.105133939993,84.26734389000194,53430.5673108 2024-12-10,17:58:10.000,345,11065159,11845,0,1733853489,12990.091661320002,84.2743930200013,53430.49743960001 2024-12-10,17:58:11.000,345,11065142,11765,0,1733853490,12990.044507149993,84.25324563000322,53430.50442672001 2024-12-10,17:58:12.000,345,11065087,11965,0,1733853491,12990.057979769997,84.28849128000002,53430.49743960001 2024-12-10,17:58:13.000,345,11065143,12045,0,1733853492,12990.071452390002,84.28144215000066,53430.51840096 2024-12-10,17:58:14.000,345,11065147,11645,0,1733853493,12990.051243460002,84.31668780000473,53430.52538808001 2024-12-10,17:58:15.000,345,11065137,11725,0,1733853494,12990.051243460002,84.3096386699981,53430.532375200004 2024-12-10,17:58:16.000,345,11065164,11645,0,1733853495,12990.057979769997,84.3096386699981,53430.5673108 2024-12-10,17:58:17.000,345,11065130,11645,0,1733853496,12990.037770839997,84.32373693000409,53430.51141384 2024-12-10,17:58:18.000,345,11065153,11885,0,1733853497,12990.051243460002,84.28144215000066,53430.52538808001 2024-12-10,17:58:19.000,345,11065161,11845,0,1733853498,12990.024298219992,84.30258953999873,53430.50442672001 2024-12-10,17:58:20.000,345,11065143,11845,0,1733853499,12990.044507149993,84.32373693000409,53430.54634944001 2024-12-10,17:58:21.000,345,11065134,12045,0,1733853500,12990.044507149993,84.3096386699981,53430.51141384 2024-12-10,17:58:22.000,345,11065171,12165,0,1733853501,12990.044507149993,84.28849128000002,53430.54634944001 2024-12-10,17:58:23.000,345,11065116,11805,0,1733853502,12990.098397629998,84.2743930200013,53430.53936232 2024-12-10,17:58:24.000,345,11065174,11685,0,1733853503,12990.057979769997,84.29554040999938,53430.61622064 2024-12-10,17:58:25.000,345,11065127,11965,0,1733853504,12990.044507149993,84.30258953999873,53430.57429792001 2024-12-10,17:58:26.000,345,11065141,12165,0,1733853505,12990.091661320002,84.32373693000409,53430.61622064 2024-12-10,17:58:27.000,345,11065141,11645,0,1733853506,12990.078188699998,84.28144215000066,53430.57429792001 2024-12-10,17:58:28.000,345,11065122,11845,0,1733853507,12990.125342869993,84.28849128000002,53430.637182 2024-12-10,17:58:29.000,345,11065147,11965,0,1733853508,12990.125342869993,84.31668780000473,53430.56032368 2024-12-10,17:58:30.000,345,11065135,12005,0,1733853509,12990.091661320002,84.31668780000473,53430.602246400005 2024-12-10,17:58:31.000,345,11065171,11885,0,1733853510,12990.125342869993,84.31668780000473,53430.64416912001 2024-12-10,17:58:32.000,345,11065192,11925,0,1733853511,12990.125342869993,84.32373693000409,53430.58128504 2024-12-10,17:58:33.000,345,11065179,12165,0,1733853512,12990.118606559998,84.3378351900028,53430.59525928001 2024-12-10,17:58:34.000,345,11065117,11805,0,1733853513,12990.118606559998,84.31668780000473,53430.637182 2024-12-10,17:58:35.000,345,11065160,12045,0,1733853514,12990.071452390002,84.30258953999873,53430.651156240005 2024-12-10,17:58:36.000,345,11065121,12125,0,1733853515,12990.125342869993,84.3378351900028,53430.57429792001 2024-12-10,17:58:37.000,345,11065160,11725,0,1733853516,12990.098397629998,84.33078606000345,53430.65814336 2024-12-10,17:58:38.000,345,11065146,11925,0,1733853517,12990.091661320002,84.28144215000066,53430.60923352 2024-12-10,17:58:39.000,345,11065167,11605,0,1733853518,12990.078188699998,84.3378351900028,53430.62320776001 2024-12-10,17:58:40.000,345,11065169,11845,0,1733853519,12990.084925009993,84.31668780000473,53430.57429792001 2024-12-10,17:58:41.000,345,11065112,11645,0,1733853520,12990.064716079993,84.3096386699981,53430.58827216 2024-12-10,17:58:42.000,345,11065139,11525,0,1733853521,12990.037770839997,84.32373693000409,53430.63019488 2024-12-10,17:58:43.000,345,11065159,11765,0,1733853522,12990.010825600002,84.30258953999873,53430.59525928001 2024-12-10,17:58:44.000,345,11065165,11965,0,1733853523,12990.004089289992,84.30258953999873,53430.61622064 2024-12-10,17:58:45.000,345,11065141,11925,0,1733853524,12989.983880359992,84.30258953999873,53430.66513048001 2024-12-10,17:58:46.000,345,11065136,11965,0,1733853525,12989.990616670002,84.28144215000066,53430.700066080004 2024-12-10,17:58:47.000,345,11065155,12045,0,1733853526,12989.997352979997,84.26734389000194,53430.700066080004 2024-12-10,17:58:48.000,345,11065132,11845,0,1733853527,12989.990616670002,84.2391473700045,53430.651156240005 2024-12-10,17:58:49.000,345,11065173,11805,0,1733853528,12989.943462499992,84.2743930200013,53430.66513048001 2024-12-10,17:58:50.000,345,11065159,12085,0,1733853529,12989.950198810002,84.26734389000194,53430.65814336 2024-12-10,17:58:51.000,345,11065156,11965,0,1733853530,12989.956935119997,84.22504910999851,53430.58827216 2024-12-10,17:58:52.000,345,11065145,12045,0,1733853531,12989.963671429992,84.19685259000107,53430.68609184 2024-12-10,17:58:53.000,345,11065157,11805,0,1733853532,12989.983880359992,84.18980346000171,53430.67910472 2024-12-10,17:58:54.000,345,11065176,11885,0,1733853533,12989.990616670002,84.16865607000364,53430.67910472 2024-12-10,17:58:55.000,345,11065143,11845,0,1733853534,12989.977144049997,84.16865607000364,53430.721027440006 2024-12-10,17:58:56.000,345,11065202,11765,0,1733853535,12989.970407740002,84.16160694000428,53430.700066080004 2024-12-10,17:58:57.000,345,11065185,12005,0,1733853536,12989.929989880002,84.15455781000492,53430.700066080004 2024-12-10,17:58:58.000,345,11065105,11765,0,1733853537,12989.923253569992,84.15455781000492,53430.73500168 2024-12-10,17:58:59.000,345,11065148,11565,0,1733853538,12989.943462499992,84.14045954999892,53430.68609184 2024-12-10,17:59:00.000,345,11065201,11765,0,1733853539,12989.997352979997,84.14045954999892,53430.63019488 2024-12-10,17:59:01.000,345,11065140,11725,0,1733853540,12989.997352979997,84.04882085999998,53430.700066080004 2024-12-10,17:59:02.000,345,11065105,12005,0,1733853541,12989.990616670002,84.06996824999806,53430.7070532 2024-12-10,17:59:03.000,345,11065153,11805,0,1733853542,12989.970407740002,84.04177173000062,53430.67910472 2024-12-10,17:59:04.000,345,11065129,11805,0,1733853543,12990.004089289992,84.01357521000318,53430.700066080004 2024-12-10,17:59:05.000,345,11065092,11885,0,1733853544,12990.004089289992,83.99242781999783,53430.69307896001 2024-12-10,17:59:06.000,345,11065161,12005,0,1733853545,12990.024298219992,83.96423130000039,53430.68609184 2024-12-10,17:59:07.000,345,11065130,11965,0,1733853546,12990.004089289992,83.97128042999975,53430.72801456 2024-12-10,17:59:08.000,345,11065146,11845,0,1733853547,12989.997352979997,83.93603478000296,53430.71404032001 2024-12-10,17:59:09.000,345,11065134,11485,0,1733853548,12989.977144049997,83.94308391000231,53430.73500168 2024-12-10,17:59:10.000,345,11065189,11725,0,1733853549,12989.936726189997,83.92193652000424,53430.74198880001 2024-12-10,17:59:11.000,345,11065156,11845,0,1733853550,12989.929989880002,83.90078912999888,53430.721027440006 2024-12-10,17:59:12.000,345,11065141,11925,0,1733853551,12989.855890469997,83.88669087000017,53430.72801456 2024-12-10,17:59:13.000,345,11065149,11765,0,1733853552,12989.855890469997,83.85144522000337,53430.72801456 2024-12-10,17:59:14.000,345,11065167,11845,0,1733853553,12989.849154160001,83.79505218000122,53430.78391152 2024-12-10,17:59:15.000,345,11065100,11845,0,1733853554,12989.815472609997,83.75980653000443,53430.72801456 2024-12-10,17:59:16.000,345,11065173,11805,0,1733853555,12989.822208919992,83.77390479000314,53430.75596304 2024-12-10,17:59:17.000,345,11065152,11605,0,1733853556,12989.775054749996,83.72456088000035,53430.74198880001 2024-12-10,17:59:18.000,345,11065156,11805,0,1733853557,12989.700955339991,83.63997132000077,53430.73500168 2024-12-10,17:59:19.000,345,11065175,11845,0,1733853558,12989.714427959996,83.63997132000077,53430.72801456 2024-12-10,17:59:20.000,345,11065126,11805,0,1733853559,12989.653801169996,83.61882393000269,53430.72801456 2024-12-10,17:59:21.000,345,11065095,11645,0,1733853560,12989.633592239996,83.61882393000269,53430.79089864001 2024-12-10,17:59:22.000,345,11065138,12005,0,1733853561,12989.56622914,83.59062740999798,53430.78391152 2024-12-10,17:59:23.000,345,11065140,12125,0,1733853562,12989.58643807,83.58357827999862,53430.74897592 2024-12-10,17:59:24.000,345,11065180,12285,0,1733853563,12989.52581128,83.54128350000246,53430.72801456 2024-12-10,17:59:25.000,345,11065148,11965,0,1733853564,12989.552756519995,83.52718524000375,53430.71404032001 2024-12-10,17:59:26.000,345,11065110,12205,0,1733853565,12989.552756519995,83.47784133000096,53430.721027440006 2024-12-10,17:59:27.000,345,11065144,12005,0,1733853566,12989.56622914,83.48489046000032,53430.74897592 2024-12-10,17:59:28.000,345,11065164,11565,0,1733853567,12989.512338659995,83.44964481000352,53430.73500168 2024-12-10,17:59:29.000,345,11065163,12205,0,1733853568,12989.512338659995,83.40030090000073,53430.81186000001 2024-12-10,17:59:30.000,345,11065147,11965,0,1733853569,12989.512338659995,83.36505525000393,53430.73500168 2024-12-10,17:59:31.000,345,11065147,11965,0,1733853570,12989.49886603999,83.38620264000201,53430.72801456 2024-12-10,17:59:32.000,345,11065147,11885,0,1733853571,12989.52581128,83.35095698999794,53430.769937280005 2024-12-10,17:59:33.000,345,11065169,11805,0,1733853572,12989.51907496999,83.32980959999986,53430.80487288 2024-12-10,17:59:34.000,345,11065112,12165,0,1733853573,12989.49886603999,83.28751482000371,53430.74897592 2024-12-10,17:59:35.000,345,11065110,11965,0,1733853574,12989.52581128,83.259318299999,53430.74897592 2024-12-10,17:59:36.000,345,11065144,11885,0,1733853575,12989.552756519995,83.19587613000476,53430.75596304 2024-12-10,17:59:37.000,345,11065135,11805,0,1733853576,12989.53928389999,83.13243396000325,53430.79788576 2024-12-10,17:59:38.000,345,11065141,11965,0,1733853577,12989.572965449996,83.13243396000325,53430.76295016001 2024-12-10,17:59:39.000,345,11065200,11965,0,1733853578,12989.56622914,83.1112865699979,53430.79788576 2024-12-10,17:59:40.000,345,11065132,11885,0,1733853579,12989.50560235,83.09718830999918,53430.81186000001 2024-12-10,17:59:41.000,345,11065209,12005,0,1733853580,12989.47865710999,83.02669700999832,53430.8467956 2024-12-10,17:59:42.000,345,11065150,11965,0,1733853581,12989.54602021,83.04079527000431,53430.80487288 2024-12-10,17:59:43.000,345,11065196,11965,0,1733853582,12989.49886603999,82.98440223000216,53430.7769244 2024-12-10,17:59:44.000,345,11065169,11965,0,1733853583,12989.492129729995,82.92800919000001,53430.78391152 2024-12-10,17:59:45.000,345,11065181,11885,0,1733853584,12989.51907496999,82.95620571000472,53430.79089864001 2024-12-10,17:59:46.000,345,11065179,11925,0,1733853585,12989.46518449,82.9139109300013,53430.81186000001 2024-12-10,17:59:47.000,345,11065143,11805,0,1733853586,12989.431502939995,82.92800919000001,53430.74198880001 2024-12-10,17:59:48.000,345,11065164,12005,0,1733853587,12989.431502939995,82.92096006000065,53430.73500168 2024-12-10,17:59:49.000,345,11065152,11765,0,1733853588,12989.43823924999,82.88571441000386,53430.78391152 2024-12-10,17:59:50.000,345,11065152,12005,0,1733853589,12989.42476663,82.9139109300013,53430.78391152 2024-12-10,17:59:51.000,345,11065105,11925,0,1733853590,12989.42476663,82.8786652800045,53430.82583424 2024-12-10,17:59:52.000,345,11065173,12165,0,1733853591,12989.451711869995,82.82932137000171,53430.8467956 2024-12-10,17:59:53.000,345,11065155,11885,0,1733853592,12989.431502939995,82.8786652800045,53430.82583424 2024-12-10,17:59:54.000,345,11065151,12005,0,1733853593,12989.431502939995,82.88571441000386,53430.86076984001 2024-12-10,17:59:55.000,345,11065193,12085,0,1733853594,12989.411294009995,82.84341963000043,53430.79788576 2024-12-10,17:59:56.000,345,11065150,12005,0,1733853595,12989.431502939995,82.82932137000171,53430.769937280005 2024-12-10,17:59:57.000,345,11065136,11765,0,1733853596,12989.39782138999,82.80817398000363,53430.74897592 2024-12-10,17:59:58.000,345,11065190,12085,0,1733853597,12989.391085079995,82.81522311000299,53430.81186000001 2024-12-10,17:59:59.000,345,11065163,12045,0,1733853598,12989.391085079995,82.79407572000491,53430.79089864001 2024-12-10,18:00:00.000,345,11065168,11845,0,1733853599,12989.39782138999,82.79407572000491,53430.80487288 2024-12-10,18:00:01.000,345,11065175,11925,0,1733853600,12989.411294009995,82.82227224000235,53430.79788576 2024-12-10,18:00:02.000,345,11065192,12085,0,1733853601,12989.4045577,82.80112485000427,53430.818847120005 2024-12-10,18:00:03.000,345,11065157,12045,0,1733853602,12989.37761245999,82.75883007000084,53430.80487288 2024-12-10,18:00:04.000,345,11065206,11845,0,1733853603,12989.370876149995,82.73768268000276,53430.80487288 2024-12-10,18:00:05.000,345,11065161,12165,0,1733853604,12989.391085079995,82.74473181000212,53430.76295016001 2024-12-10,18:00:06.000,345,11065157,12005,0,1733853605,12989.37761245999,82.75178094000148,53430.769937280005 2024-12-10,18:00:07.000,345,11065114,11845,0,1733853606,12989.330458289995,82.70243702999869,53430.80487288 2024-12-10,18:00:08.000,345,11065144,11805,0,1733853607,12989.37761245999,82.70243702999869,53430.78391152 2024-12-10,18:00:09.000,345,11065159,12005,0,1733853608,12989.37761245999,82.71653529000469,53430.7769244 2024-12-10,18:00:10.000,345,11065163,11645,0,1733853609,12989.350667219995,82.69538789999933,53430.81186000001 2024-12-10,18:00:11.000,345,11065187,11845,0,1733853610,12989.37761245999,82.63899486000446,53430.769937280005 2024-12-10,18:00:12.000,345,11065175,12165,0,1733853611,12989.33719459999,82.64604399000382,53430.79089864001 2024-12-10,18:00:13.000,345,11065193,11965,0,1733853612,12989.32372198,82.60374921000039,53430.82583424 2024-12-10,18:00:14.000,345,11065152,12085,0,1733853613,12989.29677673999,82.61079833999975,53430.75596304 2024-12-10,18:00:15.000,345,11065166,11965,0,1733853614,12989.31698566999,82.59670008000103,53430.818847120005 2024-12-10,18:00:16.000,345,11065185,11885,0,1733853615,12989.30351305,82.55440530000487,53430.75596304 2024-12-10,18:00:17.000,345,11065144,11965,0,1733853616,12989.26309519,82.58260182000231,53430.73500168 2024-12-10,18:00:18.000,345,11065146,11805,0,1733853617,12989.290040429994,82.49801226000272,53430.73500168 2024-12-10,18:00:19.000,345,11065197,11925,0,1733853618,12989.31698566999,82.54030703999888,53430.78391152 2024-12-10,18:00:20.000,345,11065152,11965,0,1733853619,12989.330458289995,82.49801226000272,53430.7769244 2024-12-10,18:00:21.000,345,11065144,11885,0,1733853620,12989.370876149995,82.49096313000337,53430.769937280005 2024-12-10,18:00:22.000,345,11065137,11965,0,1733853621,12989.370876149995,82.44866834999993,53430.80487288 2024-12-10,18:00:23.000,345,11065119,11925,0,1733853622,12989.39782138999,82.44866834999993,53430.7769244 2024-12-10,18:00:24.000,345,11065099,11845,0,1733853623,12989.44497556,82.40637357000378,53430.769937280005 2024-12-10,18:00:25.000,345,11065130,11645,0,1733853624,12989.46518449,82.38522617999843,53430.7769244 2024-12-10,18:00:26.000,345,11065120,11725,0,1733853625,12989.471920799995,82.3217840100042,53430.75596304 2024-12-10,18:00:27.000,345,11065145,11645,0,1733853626,12989.512338659995,82.3217840100042,53430.769937280005 2024-12-10,18:00:28.000,345,11065188,11725,0,1733853627,12989.54602021,82.26539097000204,53430.79089864001 2024-12-10,18:00:29.000,345,11065142,11925,0,1733853628,12989.57970175999,82.23014531999797,53430.75596304 2024-12-10,18:00:30.000,345,11065119,11685,0,1733853629,12989.57970175999,82.25129271000333,53430.818847120005 2024-12-10,18:00:31.000,345,11065143,12005,0,1733853630,12989.62011961999,82.20194880000054,53430.74897592 2024-12-10,18:00:32.000,345,11065147,12045,0,1733853631,12989.653801169996,82.18080141000246,53430.76295016001 2024-12-10,18:00:33.000,345,11065117,11805,0,1733853632,12989.653801169996,82.19489967000118,53430.75596304 2024-12-10,18:00:34.000,345,11065112,11885,0,1733853633,12989.68748272,82.14555575999839,53430.79788576 2024-12-10,18:00:35.000,345,11065140,12045,0,1733853634,12989.734636889996,82.10326098000223,53430.85378272 2024-12-10,18:00:36.000,345,11065141,11725,0,1733853635,12989.727900580001,82.12440837000031,53430.83282136001 2024-12-10,18:00:37.000,345,11065146,11845,0,1733853636,12989.795263679996,82.11735924000095,53430.83282136001 2024-12-10,18:00:38.000,345,11065135,11965,0,1733853637,12989.801999989992,82.11735924000095,53430.8467956 2024-12-10,18:00:39.000,345,11065130,12085,0,1733853638,12989.822208919992,82.08211359000416,53430.867756960004 2024-12-10,18:00:40.000,345,11065126,11685,0,1733853639,12989.808736300001,82.06801532999816,53430.82583424 2024-12-10,18:00:41.000,345,11065139,11845,0,1733853640,12989.835681539997,82.08916272000351,53430.88173120001 2024-12-10,18:00:42.000,345,11065191,11805,0,1733853641,12989.822208919992,82.11735924000095,53430.94461528 2024-12-10,18:00:43.000,345,11065140,12005,0,1733853642,12989.822208919992,82.15260488999775,53430.90269256 2024-12-10,18:00:44.000,345,11065121,11885,0,1733853643,12989.822208919992,82.13145749999967,53430.867756960004 2024-12-10,18:00:45.000,345,11065136,11765,0,1733853644,12989.835681539997,82.13850662999903,53430.88173120001 2024-12-10,18:00:46.000,345,11065191,11885,0,1733853645,12989.822208919992,82.08916272000351,53430.90269256 2024-12-10,18:00:47.000,345,11065145,11645,0,1733853646,12989.842417849992,82.15260488999775,53430.90269256 2024-12-10,18:00:48.000,345,11065181,11765,0,1733853647,12989.815472609997,82.16670315000374,53430.89570544 2024-12-10,18:00:49.000,345,11065139,12005,0,1733853648,12989.822208919992,82.20194880000054,53430.88173120001 2024-12-10,18:00:50.000,345,11065140,11845,0,1733853649,12989.828945230001,82.22309618999861,53430.96557664 2024-12-10,18:00:51.000,345,11065120,11765,0,1733853650,12989.842417849992,82.20194880000054,53430.99352512 2024-12-10,18:00:52.000,345,11065168,11885,0,1733853651,12989.801999989992,82.2089979299999,53430.90269256 2024-12-10,18:00:53.000,345,11065136,11925,0,1733853652,12989.842417849992,82.23014531999797,53430.93064104001 2024-12-10,18:00:54.000,345,11065135,11885,0,1733853653,12989.842417849992,82.26539097000204,53430.95858952001 2024-12-10,18:00:55.000,345,11065129,11965,0,1733853654,12989.835681539997,82.28653836000012,53430.96557664 2024-12-10,18:00:56.000,345,11065175,12005,0,1733853655,12989.828945230001,82.26539097000204,53430.95858952001 2024-12-10,18:00:57.000,345,11065096,12125,0,1733853656,12989.781791059992,82.29358748999948,53430.95858952001 2024-12-10,18:00:58.000,345,11065161,11965,0,1733853657,12989.781791059992,82.28653836000012,53430.99352512 2024-12-10,18:00:59.000,345,11065113,11805,0,1733853658,12989.754845819996,82.33588227000291,53431.01448648 2024-12-10,18:01:00.000,345,11065131,12165,0,1733853659,12989.775054749996,82.35702966000099,53430.937628160005 2024-12-10,18:01:01.000,345,11065160,11965,0,1733853660,12989.775054749996,82.37112791999971,53430.99352512 2024-12-10,18:01:02.000,345,11065159,11845,0,1733853661,12989.768318440001,82.35702966000099,53431.01448648 2024-12-10,18:01:03.000,345,11065136,12005,0,1733853662,12989.734636889996,82.40637357000378,53431.035447840004 2024-12-10,18:01:04.000,345,11065152,11965,0,1733853663,12989.727900580001,82.41342270000314,53431.08435768 2024-12-10,18:01:05.000,345,11065166,12005,0,1733853664,12989.741373199991,82.4204718300025,53431.01448648 2024-12-10,18:01:06.000,345,11065154,11845,0,1733853665,12989.721164269991,82.4204718300025,53431.0214736 2024-12-10,18:01:07.000,345,11065180,11605,0,1733853666,12989.707691650001,82.43457009000122,53431.01448648 2024-12-10,18:01:08.000,345,11065145,11845,0,1733853667,12989.721164269991,82.44866834999993,53431.04243496 2024-12-10,18:01:09.000,345,11065178,11805,0,1733853668,12989.721164269991,82.483914000004,53430.986538000005 2024-12-10,18:01:10.000,345,11065181,12085,0,1733853669,12989.707691650001,82.47686487000465,53431.035447840004 2024-12-10,18:01:11.000,345,11065144,11765,0,1733853670,12989.680746409991,82.49801226000272,53431.01448648 2024-12-10,18:01:12.000,345,11065126,12005,0,1733853671,12989.714427959996,82.49096313000337,53431.04942208001 2024-12-10,18:01:13.000,345,11065158,12165,0,1733853672,12989.761582129991,82.5191596500008,53431.056409200006 2024-12-10,18:01:14.000,345,11065144,11765,0,1733853673,12989.781791059992,82.54735616999824,53431.056409200006 2024-12-10,18:01:15.000,345,11065146,12045,0,1733853674,12989.781791059992,82.54030703999888,53431.08435768 2024-12-10,18:01:16.000,345,11065130,11845,0,1733853675,12989.775054749996,82.59670008000103,53431.02846072001 2024-12-10,18:01:17.000,345,11065146,11765,0,1733853676,12989.815472609997,82.58260182000231,53431.056409200006 2024-12-10,18:01:18.000,345,11065118,11685,0,1733853677,12989.842417849992,82.60374921000039,53431.0913448 2024-12-10,18:01:19.000,345,11065134,11845,0,1733853678,12989.862626779992,82.58965095000167,53431.01448648 2024-12-10,18:01:20.000,345,11065153,11725,0,1733853679,12989.876099399997,82.58260182000231,53431.06339632 2024-12-10,18:01:21.000,345,11065158,11765,0,1733853680,12989.923253569992,82.60374921000039,53431.11929328 2024-12-10,18:01:22.000,345,11065161,11965,0,1733853681,12989.950198810002,82.6178474699991,53431.11230616 2024-12-10,18:01:23.000,345,11065183,11885,0,1733853682,12989.943462499992,82.62489659999846,53431.07737056001 2024-12-10,18:01:24.000,345,11065180,11965,0,1733853683,12990.024298219992,82.63194572999782,53431.08435768 2024-12-10,18:01:25.000,345,11065128,11965,0,1733853684,12990.078188699998,82.65309312000318,53431.02846072001 2024-12-10,18:01:26.000,345,11065159,11765,0,1733853685,12990.091661320002,82.64604399000382,53431.0913448 2024-12-10,18:01:27.000,345,11065134,11725,0,1733853686,12990.118606559998,82.67424051000125,53431.06339632 2024-12-10,18:01:28.000,345,11065185,11965,0,1733853687,12990.159024419998,82.68833876999997,53431.0913448 2024-12-10,18:01:30.000,345,11065147,11845,0,1733853689,12990.246596449993,82.74473181000212,53431.161216 2024-12-10,18:01:31.000,345,11065134,11645,0,1733853690,12990.266805379993,82.73768268000276,53431.18916448 2024-12-10,18:01:32.000,345,11065153,11925,0,1733853691,12990.300486929998,82.7658792000002,53431.154228880005 2024-12-10,18:01:33.000,345,11065161,12205,0,1733853692,12990.307223239994,82.81522311000299,53431.161216 2024-12-10,18:01:34.000,345,11065140,12045,0,1733853693,12990.327432169994,82.81522311000299,53431.16820312001 2024-12-10,18:01:35.000,345,11065136,11885,0,1733853694,12990.354377409989,82.82932137000171,53431.154228880005 2024-12-10,18:01:36.000,345,11065181,11805,0,1733853695,12990.361113719999,82.87161614999786,53431.14724176001 2024-12-10,18:01:37.000,345,11065176,11565,0,1733853696,12990.39479526999,82.8786652800045,53431.161216 2024-12-10,18:01:38.000,345,11065210,11805,0,1733853697,12990.381322649999,82.87161614999786,53431.12628040001 2024-12-10,18:01:39.000,345,11065145,11845,0,1733853698,12990.421740509999,82.92800919000001,53431.154228880005 2024-12-10,18:01:40.000,345,11065131,11765,0,1733853699,12990.441949439999,82.92800919000001,53431.17519024001 2024-12-10,18:01:41.000,345,11065136,12005,0,1733853700,12990.468894679994,82.97030397000344,53431.14724176001 2024-12-10,18:01:42.000,345,11065170,12005,0,1733853701,12990.489103609994,83.01964787999896,53431.17519024001 2024-12-10,18:01:43.000,345,11065142,11725,0,1733853702,12990.49583991999,83.03374613999767,53431.18916448 2024-12-10,18:01:44.000,345,11065177,11645,0,1733853703,12990.509312539994,83.0760409200011,53431.203138720004 2024-12-10,18:01:45.000,345,11065155,12245,0,1733853704,12990.489103609994,83.09718830999918,53431.18217736 2024-12-10,18:01:46.000,345,11065194,11925,0,1733853705,12990.55646670999,83.0760409200011,53431.224100080006 2024-12-10,18:01:47.000,345,11065142,12245,0,1733853706,12990.55646670999,83.13243396000325,53431.19615160001 2024-12-10,18:01:48.000,345,11065165,11645,0,1733853707,12990.58341195,83.15358135000133,53431.25204856 2024-12-10,18:01:49.000,345,11065143,12125,0,1733853708,12990.60362088,83.20997439000348,53431.18217736 2024-12-10,18:01:50.000,345,11065172,12085,0,1733853709,12990.62382981,83.18177786999877,53431.21012584 2024-12-10,18:01:51.000,345,11065120,11965,0,1733853710,12990.66424767,83.24522004000028,53431.2310872 2024-12-10,18:01:52.000,345,11065123,12005,0,1733853711,12990.69792921999,83.26636742999835,53431.29397128001 2024-12-10,18:01:53.000,345,11065182,11765,0,1733853712,12990.70466553,83.28751482000371,53431.24506144001 2024-12-10,18:01:54.000,345,11065182,12005,0,1733853713,12990.74508339,83.30161308000243,53431.28698416 2024-12-10,18:01:55.000,345,11065177,12005,0,1733853714,12990.75855600999,83.31571134000114,53431.24506144001 2024-12-10,18:01:56.000,345,11065195,12085,0,1733853715,12990.79897386999,83.36505525000393,53431.25903568 2024-12-10,18:01:57.000,345,11065201,11885,0,1733853716,12990.82591911,83.36505525000393,53431.24506144001 2024-12-10,18:01:58.000,345,11065146,12165,0,1733853717,12990.81918279999,83.40030090000073,53431.31493264001 2024-12-10,18:01:59.000,345,11065171,11805,0,1733853718,12990.852864349996,83.44964481000352,53431.31493264001 2024-12-10,18:02:00.000,345,11065162,11845,0,1733853719,12990.90675483,83.44964481000352,53431.31493264001 2024-12-10,18:02:01.000,345,11065193,12005,0,1733853720,12990.947172690001,83.4707922000016,53431.36384248001 2024-12-10,18:02:02.000,345,11065196,11685,0,1733853721,12990.980854239991,83.5342343700031,53431.38480384001 2024-12-10,18:02:03.000,345,11065168,11845,0,1733853722,12990.967381620001,83.57652914999926,53431.4057652 2024-12-10,18:02:04.000,345,11065172,11805,0,1733853723,12990.994326859996,83.61882393000269,53431.391790960006 2024-12-10,18:02:05.000,345,11065139,11845,0,1733853724,12990.967381620001,83.65406957999949,53431.38480384001 2024-12-10,18:02:06.000,345,11065152,11845,0,1733853725,12990.994326859996,83.6822661000042,53431.4057652 2024-12-10,18:02:07.000,345,11065099,11885,0,1733853726,12991.001063169992,83.73161000999971,53431.38480384001 2024-12-10,18:02:08.000,345,11065193,12165,0,1733853727,12991.021272099992,83.7809539200025,53431.41973944 2024-12-10,18:02:09.000,345,11065151,11645,0,1733853728,12991.041481029992,83.82324869999866,53431.38480384001 2024-12-10,18:02:10.000,345,11065177,11805,0,1733853729,12991.048217340001,83.85849435000273,53431.38480384001 2024-12-10,18:02:11.000,345,11065188,11925,0,1733853730,12991.054953649997,83.91488739000488,53431.39877808 2024-12-10,18:02:12.000,345,11065194,11765,0,1733853731,12991.075162579997,83.95013304000167,53431.41973944 2024-12-10,18:02:13.000,345,11065159,11925,0,1733853732,12991.102107819992,83.96423130000039,53431.41275232001 2024-12-10,18:02:14.000,345,11065163,11925,0,1733853733,12991.081898889992,84.02062434000254,53431.4756364 2024-12-10,18:02:15.000,345,11065183,11885,0,1733853734,12991.088635200002,84.08406651000405,53431.51755912 2024-12-10,18:02:16.000,345,11065157,11965,0,1733853735,12991.061689959992,84.15455781000492,53431.46864928 2024-12-10,18:02:17.000,345,11065155,12245,0,1733853736,12991.081898889992,84.18980346000171,53431.53153336001 2024-12-10,18:02:18.000,345,11065124,12005,0,1733853737,12991.102107819992,84.22504910999851,53431.489610640005 2024-12-10,18:02:19.000,345,11065171,11845,0,1733853738,12991.108844130002,84.3096386699981,53431.51755912 2024-12-10,18:02:20.000,345,11065151,11765,0,1733853739,12991.081898889992,84.3096386699981,53431.4756364 2024-12-10,18:02:21.000,345,11065186,11725,0,1733853740,12991.108844130002,84.35193345000152,53431.489610640005 2024-12-10,18:02:22.000,345,11065162,11845,0,1733853741,12991.102107819992,84.36603171000024,53431.51755912 2024-12-10,18:02:23.000,345,11065150,11685,0,1733853742,12991.075162579997,84.38717909999832,53431.5455076 2024-12-10,18:02:24.000,345,11065189,12085,0,1733853743,12991.075162579997,84.39422822999768,53431.53153336001 2024-12-10,18:02:25.000,345,11065159,11765,0,1733853744,12991.108844130002,84.38012996999896,53431.52454624 2024-12-10,18:02:26.000,345,11065215,11845,0,1733853745,12991.115580439997,84.46471952999855,53431.55249472001 2024-12-10,18:02:27.000,345,11065208,12045,0,1733853746,12991.129053060002,84.45767039999919,53431.62935304001 2024-12-10,18:02:28.000,345,11065176,11765,0,1733853747,12991.102107819992,84.45767039999919,53431.51057200001 2024-12-10,18:02:29.000,345,11065235,11885,0,1733853748,12991.135789369997,84.51406344000134,53431.57345608 2024-12-10,18:02:30.000,345,11065161,11805,0,1733853749,12991.155998299997,84.5211125700007,53431.65031440001 2024-12-10,18:02:31.000,345,11065153,11925,0,1733853750,12991.162734609992,84.50701431000198,53431.62935304001 2024-12-10,18:02:32.000,345,11065215,12005,0,1733853751,12991.176207229997,84.52816170000006,53431.64332728 2024-12-10,18:02:33.000,345,11065207,12005,0,1733853752,12991.162734609992,84.55635822000477,53431.58743032 2024-12-10,18:02:34.000,345,11065163,12245,0,1733853753,12991.176207229997,84.5845547400022,53431.63634016 2024-12-10,18:02:35.000,345,11065131,11645,0,1733853754,12991.182943539992,84.5211125700007,53431.6153788 2024-12-10,18:02:36.000,345,11065164,11965,0,1733853755,12991.189679850002,84.53521082999941,53431.6153788 2024-12-10,18:02:37.000,345,11065182,11925,0,1733853756,12991.176207229997,84.55635822000477,53431.67127576001 2024-12-10,18:02:38.000,345,11065145,11925,0,1733853757,12991.176207229997,84.54225995999877,53431.62935304001 2024-12-10,18:02:39.000,345,11065163,12005,0,1733853758,12991.176207229997,84.56340735000413,53431.56646896 2024-12-10,18:02:40.000,345,11065200,11805,0,1733853759,12991.182943539992,84.56340735000413,53431.65031440001 2024-12-10,18:02:41.000,345,11065172,11845,0,1733853760,12991.189679850002,84.56340735000413,53431.62236592 2024-12-10,18:02:42.000,345,11065126,11845,0,1733853761,12991.189679850002,84.55635822000477,53431.69922424001 2024-12-10,18:02:43.000,345,11065227,11885,0,1733853762,12991.182943539992,84.57045648000349,53431.64332728 2024-12-10,18:02:44.000,345,11065152,12205,0,1733853763,12991.196416159997,84.54930908999813,53431.64332728 2024-12-10,18:02:45.000,345,11065176,11845,0,1733853764,12991.209888780002,84.57045648000349,53431.64332728 2024-12-10,18:02:46.000,345,11065141,11965,0,1733853765,12991.209888780002,84.54930908999813,53431.64332728 2024-12-10,18:02:47.000,345,11065209,11965,0,1733853766,12991.196416159997,84.52816170000006,53431.62236592 2024-12-10,18:02:48.000,345,11065161,11965,0,1733853767,12991.257042949997,84.54225995999877,53431.66428864 2024-12-10,18:02:49.000,345,11065182,12005,0,1733853768,12991.257042949997,84.56340735000413,53431.66428864 2024-12-10,18:02:50.000,345,11065150,11885,0,1733853769,12991.216625089997,84.54930908999813,53431.67826288001 2024-12-10,18:02:51.000,345,11065143,11845,0,1733853770,12991.257042949997,84.5211125700007,53431.67826288001 2024-12-10,18:02:52.000,345,11065109,11725,0,1733853771,12991.257042949997,84.54225995999877,53431.66428864 2024-12-10,18:02:53.000,345,11065112,11925,0,1733853772,12991.304197119993,84.51406344000134,53431.62935304001 2024-12-10,18:02:54.000,345,11065109,11645,0,1733853773,12991.331142360003,84.5211125700007,53431.65031440001 2024-12-10,18:02:55.000,345,11065145,11965,0,1733853774,12991.324406049993,84.49291605000326,53431.67826288001 2024-12-10,18:02:56.000,345,11065165,12005,0,1733853775,12991.317669739998,84.47881779000454,53431.64332728 2024-12-10,18:02:57.000,345,11065125,11685,0,1733853776,12991.283988189993,84.50701431000198,53431.68525 2024-12-10,18:02:58.000,345,11065201,12245,0,1733853777,12991.304197119993,84.46471952999855,53431.71319848 2024-12-10,18:02:59.000,345,11065136,12085,0,1733853778,12991.310933430002,84.45062126999983,53431.68525 2024-12-10,18:03:00.000,345,11065131,11485,0,1733853779,12991.304197119993,84.42947388000175,53431.72018560001 2024-12-10,18:03:01.000,345,11065155,11805,0,1733853780,12991.324406049993,84.44357214000047,53431.74813408001 2024-12-10,18:03:02.000,345,11065104,11965,0,1733853781,12991.371560219988,84.46471952999855,53431.71319848 2024-12-10,18:03:03.000,345,11065150,12165,0,1733853782,12991.358087599998,84.41537562000303,53431.727172720006 2024-12-10,18:03:04.000,345,11065160,12245,0,1733853783,12991.337878669998,84.42947388000175,53431.73415984 2024-12-10,18:03:05.000,345,11065115,11765,0,1733853784,12991.358087599998,84.42947388000175,53431.76210832 2024-12-10,18:03:06.000,345,11065158,11725,0,1733853785,12991.358087599998,84.42242475000239,53431.74114696 2024-12-10,18:03:07.000,345,11065141,11845,0,1733853786,12991.398505459998,84.40832649000367,53431.72018560001 2024-12-10,18:03:08.000,345,11065140,11845,0,1733853787,12991.405241769993,84.3730808399996,53431.76210832 2024-12-10,18:03:09.000,345,11065136,11965,0,1733853788,12991.385032839993,84.3096386699981,53431.83197952 2024-12-10,18:03:10.000,345,11065172,12045,0,1733853789,12991.398505459998,84.30258953999873,53431.776082560005 2024-12-10,18:03:11.000,345,11065148,11885,0,1733853790,12991.385032839993,84.26734389000194,53431.727172720006 2024-12-10,18:03:12.000,345,11065144,11925,0,1733853791,12991.425450699993,84.2391473700045,53431.74114696 2024-12-10,18:03:13.000,345,11065152,12045,0,1733853792,12991.351351290003,84.21095084999979,53431.76210832 2024-12-10,18:03:14.000,345,11065153,11925,0,1733853793,12991.364823909993,84.18980346000171,53431.7900568 2024-12-10,18:03:15.000,345,11065184,11725,0,1733853794,12991.371560219988,84.18275433000235,53431.859928 2024-12-10,18:03:16.000,345,11065138,11845,0,1733853795,12991.358087599998,84.175705200003,53431.81101816 2024-12-10,18:03:17.000,345,11065126,11845,0,1733853796,12991.351351290003,84.13341041999956,53431.81101816 2024-12-10,18:03:18.000,345,11065163,11845,0,1733853797,12991.324406049993,84.11226303000149,53431.84595376001 2024-12-10,18:03:19.000,345,11065191,12085,0,1733853798,12991.277251879997,84.11931216000085,53431.824992400005 2024-12-10,18:03:20.000,345,11065142,11645,0,1733853799,12991.317669739998,84.09816477000277,53431.873902240004 2024-12-10,18:03:21.000,345,11065203,11845,0,1733853800,12991.297460809998,84.10521390000213,53431.88787648001 2024-12-10,18:03:22.000,345,11065148,12205,0,1733853801,12991.270515570002,84.09111564000341,53431.90185072 2024-12-10,18:03:23.000,345,11065145,11925,0,1733853802,12991.230097710002,84.0629191199987,53431.88787648001 2024-12-10,18:03:24.000,345,11065165,11725,0,1733853803,12991.223361399992,84.06996824999806,53431.894863600006 2024-12-10,18:03:25.000,345,11065237,11845,0,1733853804,12991.216625089997,84.06996824999806,53431.88787648001 2024-12-10,18:03:26.000,345,11065120,12005,0,1733853805,12991.169470920002,84.0276734700019,53431.84595376001 2024-12-10,18:03:27.000,345,11065095,11645,0,1733853806,12991.182943539992,84.01357521000318,53431.86691512001 2024-12-10,18:03:28.000,345,11065161,11965,0,1733853807,12991.155998299997,84.00652608000382,53431.84595376001 2024-12-10,18:03:29.000,345,11065142,11725,0,1733853808,12991.102107819992,83.99947695000446,53431.91582496001 2024-12-10,18:03:30.000,345,11065163,12405,0,1733853809,12991.081898889992,84.01357521000318,53431.93678632001 2024-12-10,18:03:31.000,345,11065138,12245,0,1733853810,12991.054953649997,83.97128042999975,53431.9297992 2024-12-10,18:03:32.000,345,11065151,11805,0,1733853811,12991.061689959992,83.97128042999975,53431.92281208 2024-12-10,18:03:33.000,345,11065146,12005,0,1733853812,12991.041481029992,83.95718217000103,53431.88088936 2024-12-10,18:03:34.000,345,11065144,12125,0,1733853813,12990.974117929996,83.97832955999911,53431.9297992 2024-12-10,18:03:35.000,345,11065193,11925,0,1733853814,12990.953908999996,83.97832955999911,53431.88787648001 2024-12-10,18:03:36.000,345,11065142,11765,0,1733853815,12990.933700069996,83.92193652000424,53431.90883784 2024-12-10,18:03:37.000,345,11065189,11805,0,1733853816,12990.852864349996,83.97128042999975,53431.91582496001 2024-12-10,18:03:38.000,345,11065147,12045,0,1733853817,12990.84612804,84.00652608000382,53431.894863600006 2024-12-10,18:03:39.000,345,11065196,11765,0,1733853818,12990.792237559996,83.98537868999847,53431.86691512001 2024-12-10,18:03:40.000,345,11065211,11925,0,1733853819,12990.751819699995,83.99947695000446,53431.894863600006 2024-12-10,18:03:41.000,345,11065173,11805,0,1733853820,12990.6844566,84.04177173000062,53431.88088936 2024-12-10,18:03:42.000,345,11065151,11965,0,1733853821,12990.70466553,84.04177173000062,53431.90883784 2024-12-10,18:03:43.000,345,11065204,11805,0,1733853822,12990.66424767,84.01357521000318,53431.894863600006 2024-12-10,18:03:44.000,345,11065122,11925,0,1733853823,12990.62382981,84.06996824999806,53431.894863600006 2024-12-10,18:03:45.000,345,11065161,12165,0,1733853824,12990.60362088,84.08406651000405,53431.83896664001 2024-12-10,18:03:46.000,345,11065165,11805,0,1733853825,12990.57667563999,84.11226303000149,53431.85294088 2024-12-10,18:03:47.000,345,11065198,11965,0,1733853826,12990.590148259995,84.07701738000469,53431.86691512001 2024-12-10,18:03:48.000,345,11065142,11885,0,1733853827,12990.60362088,84.1263612900002,53431.88088936 2024-12-10,18:03:49.000,345,11065162,11605,0,1733853828,12990.55646670999,84.11931216000085,53431.873902240004 2024-12-10,18:03:50.000,345,11065116,12005,0,1733853829,12990.57667563999,84.13341041999956,53431.81101816 2024-12-10,18:03:51.000,345,11065177,11805,0,1733853830,12990.529521469995,84.14045954999892,53431.80403104 2024-12-10,18:03:52.000,345,11065203,11965,0,1733853831,12990.51604884999,84.15455781000492,53431.83197952 2024-12-10,18:03:53.000,345,11065165,12005,0,1733853832,12990.54299409,84.14750867999828,53431.83197952 2024-12-10,18:03:54.000,345,11065222,11885,0,1733853833,12990.50257623,84.13341041999956,53431.7900568 2024-12-10,18:03:55.000,345,11065168,11565,0,1733853834,12990.52278516,84.16865607000364,53431.80403104 2024-12-10,18:03:56.000,345,11065200,12005,0,1733853835,12990.49583991999,84.14750867999828,53431.7551212 2024-12-10,18:03:57.000,345,11065088,11805,0,1733853836,12990.509312539994,84.13341041999956,53431.79704392001 2024-12-10,18:03:58.000,345,11065141,11725,0,1733853837,12990.489103609994,84.14045954999892,53431.85294088 2024-12-10,18:03:59.000,345,11065128,11685,0,1733853838,12990.489103609994,84.13341041999956,53431.78306968 2024-12-10,18:04:00.000,345,11065190,11965,0,1733853839,12990.4823673,84.16160694000428,53431.824992400005 2024-12-10,18:04:01.000,345,11065143,11805,0,1733853840,12990.489103609994,84.16865607000364,53431.824992400005 2024-12-10,18:04:02.000,345,11065114,12085,0,1733853841,12990.441949439999,84.13341041999956,53431.74114696 2024-12-10,18:04:03.000,345,11065140,12005,0,1733853842,12990.448685749994,84.14750867999828,53431.81800528001 2024-12-10,18:04:04.000,345,11065133,12005,0,1733853843,12990.421740509999,84.1263612900002,53431.78306968 2024-12-10,18:04:05.000,345,11065137,11805,0,1733853844,12990.468894679994,84.16865607000364,53431.727172720006 2024-12-10,18:04:06.000,345,11065178,12045,0,1733853845,12990.41500419999,84.11931216000085,53431.76210832 2024-12-10,18:04:07.000,345,11065158,11725,0,1733853846,12990.39479526999,84.15455781000492,53431.79704392001 2024-12-10,18:04:08.000,345,11065129,12005,0,1733853847,12990.388058959994,84.14045954999892,53431.72018560001 2024-12-10,18:04:09.000,345,11065161,11965,0,1733853848,12990.388058959994,84.1263612900002,53431.7551212 2024-12-10,18:04:10.000,345,11065139,11805,0,1733853849,12990.347641099994,84.09816477000277,53431.74813408001 2024-12-10,18:04:11.000,345,11065197,11845,0,1733853850,12990.347641099994,84.11931216000085,53431.76210832 2024-12-10,18:04:12.000,345,11065145,12085,0,1733853851,12990.320695859999,84.1263612900002,53431.72018560001 2024-12-10,18:04:13.000,345,11065188,11645,0,1733853852,12990.347641099994,84.08406651000405,53431.73415984 2024-12-10,18:04:14.000,345,11065147,11765,0,1733853853,12990.334168479989,84.08406651000405,53431.73415984 2024-12-10,18:04:15.000,345,11065143,12005,0,1733853854,12990.320695859999,84.0276734700019,53431.73415984 2024-12-10,18:04:16.000,345,11065131,11845,0,1733853855,12990.320695859999,84.09816477000277,53431.71319848 2024-12-10,18:04:17.000,345,11065155,11965,0,1733853856,12990.334168479989,84.04177173000062,53431.74114696 2024-12-10,18:04:18.000,345,11065147,11885,0,1733853857,12990.334168479989,84.02062434000254,53431.67127576001 2024-12-10,18:04:19.000,345,11065196,11965,0,1733853858,12990.340904789999,84.03472260000126,53431.71319848 2024-12-10,18:04:20.000,345,11065166,11805,0,1733853859,12990.320695859999,83.99242781999783,53431.68525 2024-12-10,18:04:21.000,345,11065162,11805,0,1733853860,12990.334168479989,83.99947695000446,53431.657301520005 2024-12-10,18:04:22.000,345,11065138,11845,0,1733853861,12990.320695859999,83.99242781999783,53431.69922424001 2024-12-10,18:04:23.000,345,11065134,11885,0,1733853862,12990.280277999998,83.96423130000039,53431.67127576001 2024-12-10,18:04:24.000,345,11065164,12125,0,1733853863,12990.287014309994,83.95013304000167,53431.67127576001 2024-12-10,18:04:25.000,345,11065183,12285,0,1733853864,12990.246596449993,83.97832955999911,53431.67127576001 2024-12-10,18:04:26.000,345,11065162,11685,0,1733853865,12990.239860139998,83.94308391000231,53431.69922424001 2024-12-10,18:04:27.000,345,11065166,12165,0,1733853866,12990.233123829988,83.9289856500036,53431.68525 2024-12-10,18:04:28.000,345,11065165,12165,0,1733853867,12990.233123829988,83.91488739000488,53431.706211360004 2024-12-10,18:04:29.000,345,11065140,11645,0,1733853868,12990.239860139998,83.90078912999888,53431.68525 2024-12-10,18:04:30.000,345,11065153,11725,0,1733853869,12990.185969659993,83.87259261000145,53431.63634016 2024-12-10,18:04:31.000,345,11065178,11805,0,1733853870,12990.212914899988,83.83734696000465,53431.67826288001 2024-12-10,18:04:32.000,345,11065171,11845,0,1733853871,12990.192705969988,83.80210131000058,53431.657301520005 2024-12-10,18:04:33.000,345,11065139,11885,0,1733853872,12990.165760729993,83.82324869999866,53431.65031440001 2024-12-10,18:04:34.000,345,11065116,11885,0,1733853873,12990.125342869993,83.80210131000058,53431.706211360004 2024-12-10,18:04:35.000,345,11065198,11925,0,1733853874,12990.152288109988,83.75980653000443,53431.67826288001 2024-12-10,18:04:36.000,345,11065168,11965,0,1733853875,12990.145551799993,83.75275739999779,53431.62935304001 2024-12-10,18:04:37.000,345,11065151,12045,0,1733853876,12990.125342869993,83.77390479000314,53431.64332728 2024-12-10,18:04:38.000,345,11065181,11605,0,1733853877,12990.138815489998,83.70341349000228,53431.59441744 2024-12-10,18:04:39.000,345,11065194,11925,0,1733853878,12990.138815489998,83.67521697000484,53431.6153788 2024-12-10,18:04:40.000,345,11065187,11925,0,1733853879,12990.192705969988,83.63292219000141,53431.657301520005 2024-12-10,18:04:41.000,345,11065174,11805,0,1733853880,12990.192705969988,83.55538176000118,53431.66428864 2024-12-10,18:04:42.000,345,11065166,11765,0,1733853881,12990.152288109988,83.5342343700031,53431.58044320001 2024-12-10,18:04:43.000,345,11065177,11845,0,1733853882,12990.172497039988,83.52013611000439,53431.608391680005 2024-12-10,18:04:44.000,345,11065204,11845,0,1733853883,12990.105133939993,83.49898871999903,53431.608391680005 2024-12-10,18:04:45.000,345,11065215,11685,0,1733853884,12990.105133939993,83.48489046000032,53431.63634016 2024-12-10,18:04:46.000,345,11065194,11965,0,1733853885,12990.111870250003,83.50603784999839,53431.608391680005 2024-12-10,18:04:47.000,345,11065151,11805,0,1733853886,12990.091661320002,83.44964481000352,53431.60140456001 2024-12-10,18:04:48.000,345,11065200,11965,0,1733853887,12990.091661320002,83.4214482899988,53431.57345608 2024-12-10,18:04:49.000,345,11065168,11845,0,1733853888,12990.078188699998,83.42849741999817,53431.63634016 2024-12-10,18:04:50.000,345,11065183,11925,0,1733853889,12990.057979769997,83.40735003000009,53431.6153788 2024-12-10,18:04:51.000,345,11065155,11565,0,1733853890,12990.084925009993,83.36505525000393,53431.60140456001 2024-12-10,18:04:52.000,345,11065191,11685,0,1733853891,12990.057979769997,83.33685872999922,53431.62236592 2024-12-10,18:04:53.000,345,11065174,11885,0,1733853892,12990.057979769997,83.32980959999986,53431.57345608 2024-12-10,18:04:54.000,345,11065155,11885,0,1733853893,12990.044507149993,83.31571134000114,53431.58743032 2024-12-10,18:04:55.000,345,11065216,12125,0,1733853894,12990.051243460002,83.3227604700005,53431.65031440001 2024-12-10,18:04:56.000,345,11065185,11965,0,1733853895,12990.071452390002,83.29456395000307,53431.63634016 2024-12-10,18:04:57.000,345,11065220,11965,0,1733853896,12990.071452390002,83.29456395000307,53431.60140456001 2024-12-10,18:04:58.000,345,11065128,11885,0,1733853897,12990.064716079993,83.32980959999986,53431.6153788 2024-12-10,18:04:59.000,345,11065221,11965,0,1733853898,12990.078188699998,83.30866221000178,53431.657301520005 2024-12-10,18:05:00.000,345,11065201,12005,0,1733853899,12990.044507149993,83.35800612000457,53431.60140456001 2024-12-10,18:05:01.000,345,11065172,12005,0,1733853900,12990.017561909997,83.38620264000201,53431.6153788 2024-12-10,18:05:02.000,345,11065132,11685,0,1733853901,12990.004089289992,83.36505525000393,53431.63634016 2024-12-10,18:05:03.000,345,11065216,11845,0,1733853902,12989.983880359992,83.39325177000137,53431.57345608 2024-12-10,18:05:04.000,345,11065174,11885,0,1733853903,12989.950198810002,83.39325177000137,53431.60140456001 2024-12-10,18:05:05.000,345,11065155,11885,0,1733853904,12989.882835709992,83.41439915999945,53431.60140456001 2024-12-10,18:05:06.000,345,11065150,11725,0,1733853905,12989.876099399997,83.41439915999945,53431.58743032 2024-12-10,18:05:07.000,345,11065149,11965,0,1733853906,12989.862626779992,83.41439915999945,53431.62935304001 2024-12-10,18:05:08.000,345,11065142,12005,0,1733853907,12989.781791059992,83.42849741999817,53431.59441744 2024-12-10,18:05:09.000,345,11065184,12165,0,1733853908,12989.754845819996,83.41439915999945,53431.559481840006 2024-12-10,18:05:10.000,345,11065125,11485,0,1733853909,12989.741373199991,83.4355465500048,53431.608391680005 2024-12-10,18:05:11.000,345,11065179,11845,0,1733853910,12989.707691650001,83.44964481000352,53431.51057200001 2024-12-10,18:05:12.000,345,11065205,11725,0,1733853911,12989.680746409991,83.42849741999817,53431.58044320001 2024-12-10,18:05:13.000,345,11065152,12005,0,1733853912,12989.680746409991,83.4355465500048,53431.55249472001 2024-12-10,18:05:14.000,345,11065181,12005,0,1733853913,12989.680746409991,83.48489046000032,53431.53153336001 2024-12-10,18:05:15.000,345,11065158,12005,0,1733853914,12989.64706486,83.4707922000016,53431.49659776 2024-12-10,18:05:16.000,345,11065178,12005,0,1733853915,12989.613383309996,83.51308697999775,53431.56646896 2024-12-10,18:05:17.000,345,11065133,11965,0,1733853916,12989.653801169996,83.48489046000032,53431.489610640005 2024-12-10,18:05:18.000,345,11065160,12005,0,1733853917,12989.633592239996,83.52013611000439,53431.50358488001 2024-12-10,18:05:19.000,345,11065141,11805,0,1733853918,12989.653801169996,83.54833263000182,53431.538520480004 2024-12-10,18:05:20.000,345,11065163,11725,0,1733853919,12989.62685593,83.54833263000182,53431.55249472001 2024-12-10,18:05:21.000,345,11065150,11845,0,1733853920,12989.633592239996,83.58357827999862,53431.50358488001 2024-12-10,18:05:22.000,345,11065117,11765,0,1733853921,12989.62685593,83.5694800199999,53431.440700800005 2024-12-10,18:05:23.000,345,11065146,11805,0,1733853922,12989.640328549991,83.5694800199999,53431.440700800005 2024-12-10,18:05:24.000,345,11065171,11845,0,1733853923,12989.62685593,83.61177480000333,53431.538520480004 2024-12-10,18:05:25.000,345,11065146,11805,0,1733853924,12989.572965449996,83.61177480000333,53431.49659776 2024-12-10,18:05:26.000,345,11065153,11685,0,1733853925,12989.572965449996,83.61882393000269,53431.50358488001 2024-12-10,18:05:27.000,345,11065183,12005,0,1733853926,12989.56622914,83.63292219000141,53431.489610640005 2024-12-10,18:05:28.000,345,11065174,11845,0,1733853927,12989.52581128,83.63292219000141,53431.51057200001 2024-12-10,18:05:29.000,345,11065171,11725,0,1733853928,12989.50560235,83.65406957999949,53431.489610640005 2024-12-10,18:05:30.000,345,11065178,12005,0,1733853929,12989.48539342,83.67521697000484,53431.46864928 2024-12-10,18:05:31.000,345,11065141,11765,0,1733853930,12989.43823924999,83.6822661000042,53431.50358488001 2024-12-10,18:05:32.000,345,11065150,11765,0,1733853931,12989.44497556,83.68931523000356,53431.42672656 2024-12-10,18:05:33.000,345,11065138,11885,0,1733853932,12989.38434877,83.68931523000356,53431.45467504 2024-12-10,18:05:34.000,345,11065126,12045,0,1733853933,12989.36413984,83.73161000999971,53431.42672656 2024-12-10,18:05:35.000,345,11065165,12125,0,1733853934,12989.33719459999,83.75275739999779,53431.35685536 2024-12-10,18:05:36.000,345,11065184,11925,0,1733853935,12989.31698566999,83.78800305000186,53431.38480384001 2024-12-10,18:05:37.000,345,11065142,11965,0,1733853936,12989.28330412,83.7809539200025,53431.38480384001 2024-12-10,18:05:38.000,345,11065146,11885,0,1733853937,12989.25635887999,83.8161995699993,53431.39877808 2024-12-10,18:05:39.000,345,11065141,11725,0,1733853938,12989.23614994999,83.82324869999866,53431.34288112001 2024-12-10,18:05:40.000,345,11065155,12005,0,1733853939,12989.23614994999,83.86554348000209,53431.30794552 2024-12-10,18:05:41.000,345,11065143,11925,0,1733853940,12989.222677329999,83.87259261000145,53431.321919760005 2024-12-10,18:05:42.000,345,11065123,11885,0,1733853941,12989.229413639994,83.87259261000145,53431.29397128001 2024-12-10,18:05:43.000,345,11065103,11885,0,1733853942,12989.168786849994,83.90783825999824,53431.27999704 2024-12-10,18:05:44.000,345,11065187,11845,0,1733853943,12989.19573208999,83.91488739000488,53431.224100080006 2024-12-10,18:05:45.000,345,11065123,11845,0,1733853944,12989.19573208999,83.92193652000424,53431.29397128001 2024-12-10,18:05:46.000,345,11065125,12005,0,1733853945,12989.202468399999,83.93603478000296,53431.273009920005 2024-12-10,18:05:47.000,345,11065128,11845,0,1733853946,12989.209204709994,83.9289856500036,53431.273009920005 2024-12-10,18:05:48.000,345,11065112,11965,0,1733853947,12989.21594101999,83.91488739000488,53431.25903568 2024-12-10,18:05:49.000,345,11065145,12045,0,1733853948,12989.202468399999,83.97832955999911,53431.21012584 2024-12-10,18:05:50.000,345,11065142,12005,0,1733853949,12989.23614994999,83.95718217000103,53431.18916448 2024-12-10,18:05:51.000,345,11065187,11605,0,1733853950,12989.249622569994,83.99242781999783,53431.21711296001 2024-12-10,18:05:52.000,345,11065161,12005,0,1733853951,12989.25635887999,83.97832955999911,53431.17519024001 2024-12-10,18:05:53.000,345,11065162,12005,0,1733853952,12989.249622569994,83.98537868999847,53431.17519024001 2024-12-10,18:05:54.000,345,11065188,11925,0,1733853953,12989.28330412,83.97128042999975,53431.16820312001 2024-12-10,18:05:55.000,345,11065129,11965,0,1733853954,12989.28330412,83.96423130000039,53431.17519024001 2024-12-10,18:05:56.000,345,11065160,11805,0,1733853955,12989.310249359994,83.97832955999911,53431.18916448 2024-12-10,18:05:57.000,345,11065100,12165,0,1733853956,12989.32372198,83.99947695000446,53431.17519024001 2024-12-10,18:05:58.000,345,11065121,11805,0,1733853957,12989.35740352999,83.95013304000167,53431.18217736 2024-12-10,18:05:59.000,345,11065115,11845,0,1733853958,12989.36413984,83.97832955999911,53431.21012584 2024-12-10,18:06:00.000,345,11065173,12005,0,1733853959,12989.431502939995,83.95013304000167,53431.11929328 2024-12-10,18:06:01.000,345,11065138,11805,0,1733853960,12989.431502939995,83.96423130000039,53431.19615160001 2024-12-10,18:06:02.000,345,11065148,11645,0,1733853961,12989.41803031999,83.9289856500036,53431.21012584 2024-12-10,18:06:03.000,345,11065144,12005,0,1733853962,12989.46518449,83.91488739000488,53431.21711296001 2024-12-10,18:06:04.000,345,11065152,11805,0,1733853963,12989.451711869995,83.88669087000017,53431.16820312001 2024-12-10,18:06:05.000,345,11065155,12085,0,1733853964,12989.48539342,83.85144522000337,53431.21012584 2024-12-10,18:06:06.000,345,11065159,11925,0,1733853965,12989.50560235,83.83734696000465,53431.26602280001 2024-12-10,18:06:07.000,345,11065165,11765,0,1733853966,12989.512338659995,83.84439609000401,53431.203138720004 2024-12-10,18:06:08.000,345,11065185,12245,0,1733853967,12989.46518449,83.83029782999802,53431.21711296001 2024-12-10,18:06:09.000,345,11065182,11925,0,1733853968,12989.451711869995,83.8161995699993,53431.2310872 2024-12-10,18:06:10.000,345,11065150,12005,0,1733853969,12989.49886603999,83.80210131000058,53431.26602280001 2024-12-10,18:06:11.000,345,11065159,11725,0,1733853970,12989.48539342,83.75275739999779,53431.21711296001 2024-12-10,18:06:12.000,345,11065196,12045,0,1733853971,12989.471920799995,83.71046262000164,53431.203138720004 2024-12-10,18:06:13.000,345,11065160,11845,0,1733853972,12989.48539342,83.72456088000035,53431.203138720004 2024-12-10,18:06:14.000,345,11065152,12005,0,1733853973,12989.512338659995,83.75980653000443,53431.224100080006 2024-12-10,18:06:15.000,345,11065141,11645,0,1733853974,12989.52581128,83.75275739999779,53431.224100080006 2024-12-10,18:06:16.000,345,11065151,12125,0,1733853975,12989.552756519995,83.74570826999843,53431.28698416 2024-12-10,18:06:17.000,345,11065130,11925,0,1733853976,12989.55949282999,83.77390479000314,53431.25903568 2024-12-10,18:06:18.000,345,11065168,11885,0,1733853977,12989.58643807,83.75980653000443,53431.26602280001 2024-12-10,18:06:19.000,345,11065144,11925,0,1733853978,12989.64706486,83.77390479000314,53431.30794552 2024-12-10,18:06:20.000,345,11065158,12085,0,1733853979,12989.68748272,83.79505218000122,53431.32890688 2024-12-10,18:06:21.000,345,11065155,11845,0,1733853980,12989.660537479991,83.7809539200025,53431.370829600004 2024-12-10,18:06:22.000,345,11065146,11805,0,1733853981,12989.707691650001,83.8161995699993,53431.36384248001 2024-12-10,18:06:23.000,345,11065171,11845,0,1733853982,12989.727900580001,83.84439609000401,53431.370829600004 2024-12-10,18:06:24.000,345,11065174,11645,0,1733853983,12989.734636889996,83.79505218000122,53431.36384248001 2024-12-10,18:06:25.000,345,11065151,11845,0,1733853984,12989.801999989992,83.78800305000186,53431.34986824 2024-12-10,18:06:26.000,345,11065154,11965,0,1733853985,12989.849154160001,83.76685566000378,53431.43371368001 2024-12-10,18:06:27.000,345,11065095,11965,0,1733853986,12989.889572020002,83.82324869999866,53431.37781672 2024-12-10,18:06:28.000,345,11065175,12165,0,1733853987,12989.950198810002,83.83029782999802,53431.38480384001 2024-12-10,18:06:29.000,345,11065157,11805,0,1733853988,12990.010825600002,83.83029782999802,53431.370829600004 2024-12-10,18:06:30.000,345,11065161,11885,0,1733853989,12990.071452390002,83.7809539200025,53431.43371368001 2024-12-10,18:06:31.000,345,11065138,11845,0,1733853990,12990.078188699998,83.73865913999907,53431.44768792 2024-12-10,18:06:32.000,345,11065174,11765,0,1733853991,12990.179233349998,83.70341349000228,53431.48262352001 2024-12-10,18:06:33.000,345,11065160,11805,0,1733853992,12990.179233349998,83.71046262000164,53431.440700800005 2024-12-10,18:06:34.000,345,11065131,12045,0,1733853993,12990.246596449993,83.68931523000356,53431.489610640005 2024-12-10,18:06:35.000,345,11065191,11805,0,1733853994,12990.266805379993,83.67521697000484,53431.42672656 2024-12-10,18:06:36.000,345,11065156,11965,0,1733853995,12990.300486929998,83.67521697000484,53431.49659776 2024-12-10,18:06:37.000,345,11065133,11965,0,1733853996,12990.293750619989,83.63292219000141,53431.538520480004 2024-12-10,18:06:38.000,345,11065164,11925,0,1733853997,12990.327432169994,83.64702045000013,53431.51057200001 2024-12-10,18:06:39.000,345,11065168,11965,0,1733853998,12990.347641099994,83.61177480000333,53431.538520480004 2024-12-10,18:06:40.000,345,11065162,12205,0,1733853999,12990.361113719999,83.60472567000397,53431.4756364 2024-12-10,18:06:41.000,345,11065122,11845,0,1733854000,12990.347641099994,83.56243089000054,53431.56646896 2024-12-10,18:06:42.000,345,11065138,12325,0,1733854001,12990.367850029994,83.51308697999775,53431.608391680005 2024-12-10,18:06:43.000,345,11065156,11925,0,1733854002,12990.361113719999,83.50603784999839,53431.60140456001 2024-12-10,18:06:44.000,345,11065157,11765,0,1733854003,12990.381322649999,83.51308697999775,53431.64332728 2024-12-10,18:06:45.000,345,11065166,11965,0,1733854004,12990.388058959994,83.4707922000016,53431.6153788 2024-12-10,18:06:46.000,345,11065177,11925,0,1733854005,12990.428476819994,83.4707922000016,53431.64332728 2024-12-10,18:06:47.000,345,11065209,12205,0,1733854006,12990.39479526999,83.45669394000288,53431.58743032 2024-12-10,18:06:48.000,345,11065199,12125,0,1733854007,12990.45542205999,83.4707922000016,53431.59441744 2024-12-10,18:06:49.000,345,11065209,11925,0,1733854008,12990.509312539994,83.45669394000288,53431.66428864 2024-12-10,18:06:50.000,345,11065161,11925,0,1733854009,12990.53625777999,83.44259568000416,53431.62935304001 2024-12-10,18:06:51.000,345,11065128,12045,0,1733854010,12990.529521469995,83.42849741999817,53431.67127576001 2024-12-10,18:06:52.000,345,11065146,11725,0,1733854011,12990.63730242999,83.4214482899988,53431.68525 2024-12-10,18:06:53.000,345,11065173,11965,0,1733854012,12990.610357189995,83.4355465500048,53431.69223712 2024-12-10,18:06:54.000,345,11065176,11685,0,1733854013,12990.63730242999,83.3721043800033,53431.727172720006 2024-12-10,18:06:55.000,345,11065160,11845,0,1733854014,12990.64403874,83.33685872999922,53431.706211360004 2024-12-10,18:06:56.000,345,11065158,12085,0,1733854015,12990.66424767,83.35095698999794,53431.776082560005 2024-12-10,18:06:57.000,345,11065166,12125,0,1733854016,12990.630566119995,83.32980959999986,53431.74813408001 2024-12-10,18:06:58.000,345,11065168,11965,0,1733854017,12990.63730242999,83.30161308000243,53431.73415984 2024-12-10,18:06:59.000,345,11065202,11845,0,1733854018,12990.64403874,83.33685872999922,53431.7551212 2024-12-10,18:07:00.000,345,11065160,11805,0,1733854019,12990.60362088,83.35800612000457,53431.74114696 2024-12-10,18:07:01.000,345,11065183,11725,0,1733854020,12990.569939329995,83.34390785999858,53431.79704392001 2024-12-10,18:07:02.000,345,11065176,11565,0,1733854021,12990.529521469995,83.3721043800033,53431.84595376001 2024-12-10,18:07:03.000,345,11065192,11645,0,1733854022,12990.509312539994,83.3721043800033,53431.81800528001 2024-12-10,18:07:04.000,345,11065160,11805,0,1733854023,12990.462158369999,83.40030090000073,53431.83197952 2024-12-10,18:07:05.000,345,11065153,11845,0,1733854024,12990.47563098999,83.38620264000201,53431.83896664001 2024-12-10,18:07:06.000,345,11065122,11645,0,1733854025,12990.462158369999,83.36505525000393,53431.83197952 2024-12-10,18:07:07.000,345,11065203,11765,0,1733854026,12990.441949439999,83.40735003000009,53431.81101816 2024-12-10,18:07:08.000,345,11065190,11765,0,1733854027,12990.448685749994,83.39325177000137,53431.859928 2024-12-10,18:07:09.000,345,11065177,11925,0,1733854028,12990.45542205999,83.41439915999945,53431.824992400005 2024-12-10,18:07:10.000,345,11065151,11765,0,1733854029,12990.462158369999,83.44259568000416,53431.81101816 2024-12-10,18:07:11.000,345,11065151,11725,0,1733854030,12990.468894679994,83.4355465500048,53431.7900568 2024-12-10,18:07:12.000,345,11065173,11605,0,1733854031,12990.49583991999,83.4707922000016,53431.88088936 2024-12-10,18:07:13.000,345,11065129,11805,0,1733854032,12990.489103609994,83.44259568000416,53431.83896664001 2024-12-10,18:07:14.000,345,11065160,11765,0,1733854033,12990.4823673,83.46374307000224,53431.85294088 2024-12-10,18:07:15.000,345,11065208,11445,0,1733854034,12990.489103609994,83.44964481000352,53431.84595376001 2024-12-10,18:07:16.000,345,11065131,11845,0,1733854035,12990.4823673,83.45669394000288,53431.84595376001 2024-12-10,18:07:17.000,345,11065167,11965,0,1733854036,12990.509312539994,83.47784133000096,53431.85294088 2024-12-10,18:07:18.000,345,11065156,12125,0,1733854037,12990.509312539994,83.44259568000416,53431.88088936 2024-12-10,18:07:19.000,345,11065182,11965,0,1733854038,12990.47563098999,83.4355465500048,53431.9297992 2024-12-10,18:07:20.000,345,11065124,11805,0,1733854039,12990.47563098999,83.46374307000224,53431.90883784 2024-12-10,18:07:21.000,345,11065149,11845,0,1733854040,12990.489103609994,83.4707922000016,53431.88787648001 2024-12-10,18:07:22.000,345,11065211,12085,0,1733854041,12990.448685749994,83.4707922000016,53431.9297992 2024-12-10,18:07:23.000,345,11065152,12005,0,1733854042,12990.462158369999,83.51308697999775,53431.91582496001 2024-12-10,18:07:24.000,345,11065165,12005,0,1733854043,12990.49583991999,83.50603784999839,53431.88787648001 2024-12-10,18:07:25.000,345,11065184,11845,0,1733854044,12990.421740509999,83.47784133000096,53431.894863600006 2024-12-10,18:07:26.000,345,11065215,12005,0,1733854045,12990.428476819994,83.57652914999926,53431.9297992 2024-12-10,18:07:27.000,345,11065174,11685,0,1733854046,12990.448685749994,83.54833263000182,53431.894863600006 2024-12-10,18:07:28.000,345,11065182,12125,0,1733854047,12990.489103609994,83.5694800199999,53431.9297992 2024-12-10,18:07:29.000,345,11065167,11805,0,1733854048,12990.47563098999,83.5694800199999,53431.91582496001 2024-12-10,18:07:30.000,345,11065157,11845,0,1733854049,12990.489103609994,83.59062740999798,53431.88088936 2024-12-10,18:07:31.000,345,11065177,11805,0,1733854050,12990.4823673,83.59767654000461,53431.90185072 2024-12-10,18:07:32.000,345,11065170,11725,0,1733854051,12990.51604884999,83.61177480000333,53431.90883784 2024-12-10,18:07:33.000,345,11065171,11925,0,1733854052,12990.50257623,83.63997132000077,53431.9297992 2024-12-10,18:07:34.000,345,11065157,11845,0,1733854053,12990.54299409,83.62587306000205,53431.90883784 2024-12-10,18:07:35.000,345,11065164,11645,0,1733854054,12990.57667563999,83.61882393000269,53431.90883784 2024-12-10,18:07:36.000,345,11065218,11565,0,1733854055,12990.590148259995,83.61177480000333,53431.95076056 2024-12-10,18:07:37.000,345,11065173,11605,0,1733854056,12990.62382981,83.61882393000269,53431.9297992 2024-12-10,18:07:38.000,345,11065170,11765,0,1733854057,12990.62382981,83.64702045000013,53431.93678632001 2024-12-10,18:07:39.000,345,11065194,11885,0,1733854058,12990.691192909995,83.63292219000141,53431.943773440005 2024-12-10,18:07:40.000,345,11065218,11485,0,1733854059,12990.67772028999,83.66111870999885,53431.97172192 2024-12-10,18:07:41.000,345,11065147,12005,0,1733854060,12990.66424767,83.65406957999949,53431.92281208 2024-12-10,18:07:42.000,345,11065185,11725,0,1733854061,12990.60362088,83.6681678399982,53431.91582496001 2024-12-10,18:07:43.000,345,11065162,11565,0,1733854062,12990.650775049995,83.6822661000042,53431.95076056 2024-12-10,18:07:44.000,345,11065165,11645,0,1733854063,12990.64403874,83.68931523000356,53431.95076056 2024-12-10,18:07:45.000,345,11065166,11965,0,1733854064,12990.61709349999,83.73161000999971,53431.894863600006 2024-12-10,18:07:46.000,345,11065112,12045,0,1733854065,12990.60362088,83.73865913999907,53431.95076056 2024-12-10,18:07:47.000,345,11065173,11805,0,1733854066,12990.58341195,83.717511750001,53431.92281208 2024-12-10,18:07:48.000,345,11065189,12005,0,1733854067,12990.549730399995,83.74570826999843,53431.97870904 2024-12-10,18:07:49.000,345,11065172,11725,0,1733854068,12990.549730399995,83.73161000999971,53431.95076056 2024-12-10,18:07:50.000,345,11065194,11965,0,1733854069,12990.569939329995,83.74570826999843,53431.97870904 2024-12-10,18:07:51.000,345,11065177,11765,0,1733854070,12990.59688456999,83.75980653000443,53431.98569616001 2024-12-10,18:07:52.000,345,11065131,12005,0,1733854071,12990.67772028999,83.80915043999994,53431.9996704 2024-12-10,18:07:53.000,345,11065171,11845,0,1733854072,12990.711401839995,83.82324869999866,53431.96473480001 2024-12-10,18:07:54.000,345,11065162,11845,0,1733854073,12990.731610769995,83.80915043999994,53431.96473480001 2024-12-10,18:07:55.000,345,11065116,12045,0,1733854074,12990.78550125,83.83029782999802,53431.9996704 2024-12-10,18:07:56.000,345,11065159,11485,0,1733854075,12990.81918279999,83.86554348000209,53432.03460600001 2024-12-10,18:07:57.000,345,11065156,12005,0,1733854076,12990.83939172999,83.83734696000465,53432.04858024 2024-12-10,18:07:58.000,345,11065143,11805,0,1733854077,12990.926963760001,83.8161995699993,53432.03460600001 2024-12-10,18:07:59.000,345,11065095,11925,0,1733854078,12990.974117929996,83.77390479000314,53431.98569616001 2024-12-10,18:08:00.000,345,11065172,11965,0,1733854079,12990.987590550001,83.73161000999971,53432.02063176 2024-12-10,18:08:01.000,345,11065170,11925,0,1733854080,12991.021272099992,83.73865913999907,53432.0695416 2024-12-10,18:08:02.000,345,11065213,11965,0,1733854081,12991.081898889992,83.69636436000292,53432.041593120004 2024-12-10,18:08:03.000,345,11065145,11965,0,1733854082,12991.068426270002,83.67521697000484,53432.09050296 2024-12-10,18:08:04.000,345,11065142,11845,0,1733854083,12991.054953649997,83.64702045000013,53432.111464320005 2024-12-10,18:08:05.000,345,11065126,11805,0,1733854084,12991.034744719997,83.59767654000461,53432.111464320005 2024-12-10,18:08:06.000,345,11065157,11885,0,1733854085,12990.987590550001,83.54128350000246,53432.07652872 2024-12-10,18:08:07.000,345,11065166,11805,0,1733854086,12990.940436379991,83.48489046000032,53432.09050296 2024-12-10,18:08:08.000,345,11065142,11845,0,1733854087,12990.900018519991,83.4707922000016,53432.09050296 2024-12-10,18:08:09.000,345,11065147,12165,0,1733854088,12990.852864349996,83.4355465500048,53432.13242568001 2024-12-10,18:08:10.000,345,11065188,12005,0,1733854089,12990.77876493999,83.4214482899988,53432.13242568001 2024-12-10,18:08:11.000,345,11065174,12325,0,1733854090,12990.71813814999,83.40030090000073,53432.08351584001 2024-12-10,18:08:12.000,345,11065107,11965,0,1733854091,12990.61709349999,83.3721043800033,53432.10447720001 2024-12-10,18:08:13.000,345,11065139,12045,0,1733854092,12990.529521469995,83.3721043800033,53432.13242568001 2024-12-10,18:08:14.000,345,11065158,11805,0,1733854093,12990.441949439999,83.36505525000393,53432.111464320005 2024-12-10,18:08:15.000,345,11065113,11685,0,1733854094,12990.381322649999,83.3721043800033,53432.08351584001 2024-12-10,18:08:16.000,345,11065170,11885,0,1733854095,12990.280277999998,83.39325177000137,53432.07652872 2024-12-10,18:08:17.000,345,11065170,11645,0,1733854096,12990.233123829988,83.40735003000009,53432.0695416 2024-12-10,18:08:18.000,345,11065167,12205,0,1733854097,12990.233123829988,83.44964481000352,53432.09749008 2024-12-10,18:08:19.000,345,11065152,11685,0,1733854098,12990.125342869993,83.46374307000224,53432.09749008 2024-12-10,18:08:20.000,345,11065192,11805,0,1733854099,12990.064716079993,83.52013611000439,53432.0695416 2024-12-10,18:08:21.000,345,11065208,12085,0,1733854100,12990.057979769997,83.52013611000439,53432.0695416 2024-12-10,18:08:22.000,345,11065159,11845,0,1733854101,12990.037770839997,83.5694800199999,53432.10447720001 2024-12-10,18:08:23.000,345,11065138,11965,0,1733854102,12990.031034530002,83.56243089000054,53432.07652872 2024-12-10,18:08:24.000,345,11065179,12005,0,1733854103,12990.024298219992,83.59767654000461,53432.04858024 2024-12-10,18:08:25.000,345,11065195,11925,0,1733854104,12990.010825600002,83.61882393000269,53432.006657519996 2024-12-10,18:08:26.000,345,11065125,11845,0,1733854105,12990.024298219992,83.63292219000141,53432.09050296 2024-12-10,18:08:27.000,345,11065136,12045,0,1733854106,12990.024298219992,83.64702045000013,53432.041593120004 2024-12-10,18:08:28.000,345,11065180,11645,0,1733854107,12990.024298219992,83.64702045000013,53432.041593120004 2024-12-10,18:08:29.000,345,11065127,11645,0,1733854108,12990.037770839997,83.6822661000042,53431.98569616001 2024-12-10,18:08:30.000,345,11065185,11925,0,1733854109,12990.064716079993,83.69636436000292,53432.01364464001 2024-12-10,18:08:31.000,345,11065098,11765,0,1733854110,12990.091661320002,83.69636436000292,53432.02063176 2024-12-10,18:08:32.000,345,11065155,11605,0,1733854111,12990.145551799993,83.6681678399982,53431.98569616001 2024-12-10,18:08:33.000,345,11065158,11565,0,1733854112,12990.172497039988,83.6681678399982,53432.03460600001 2024-12-10,18:08:34.000,345,11065179,11685,0,1733854113,12990.159024419998,83.66111870999885,53431.992683280005 2024-12-10,18:08:35.000,345,11065171,11805,0,1733854114,12990.199442279998,83.62587306000205,53431.98569616001 2024-12-10,18:08:36.000,345,11065183,11645,0,1733854115,12990.219651209998,83.59062740999798,53431.943773440005 2024-12-10,18:08:37.000,345,11065179,11925,0,1733854116,12990.219651209998,83.60472567000397,53432.03460600001 2024-12-10,18:08:38.000,345,11065171,11805,0,1733854117,12990.239860139998,83.61177480000333,53431.9996704 2024-12-10,18:08:39.000,345,11065154,11685,0,1733854118,12990.233123829988,83.59767654000461,53431.9996704 2024-12-10,18:08:40.000,345,11065161,11645,0,1733854119,12990.300486929998,83.58357827999862,53431.96473480001 2024-12-10,18:08:41.000,345,11065127,11805,0,1733854120,12990.340904789999,83.5694800199999,53431.992683280005 2024-12-10,18:08:42.000,345,11065160,11725,0,1733854121,12990.334168479989,83.55538176000118,53432.02063176 2024-12-10,18:08:43.000,345,11065162,12045,0,1733854122,12990.307223239994,83.54128350000246,53431.9996704 2024-12-10,18:08:44.000,345,11065098,11965,0,1733854123,12990.347641099994,83.51308697999775,53432.03460600001 2024-12-10,18:08:45.000,345,11065155,12005,0,1733854124,12990.367850029994,83.49193958999967,53432.02063176 2024-12-10,18:08:46.000,345,11065145,11885,0,1733854125,12990.388058959994,83.47784133000096,53432.02063176 2024-12-10,18:08:47.000,345,11065147,11965,0,1733854126,12990.39479526999,83.44964481000352,53431.96473480001 2024-12-10,18:08:48.000,345,11065145,12005,0,1733854127,12990.43521312999,83.4355465500048,53431.92281208 2024-12-10,18:08:49.000,345,11065137,12325,0,1733854128,12990.448685749994,83.39325177000137,53432.02761888 2024-12-10,18:08:50.000,345,11065118,11845,0,1733854129,12990.47563098999,83.37915351000265,53431.992683280005 2024-12-10,18:08:51.000,345,11065175,11685,0,1733854130,12990.489103609994,83.35095698999794,53432.006657519996 2024-12-10,18:08:52.000,345,11065207,12045,0,1733854131,12990.529521469995,83.259318299999,53431.9297992 2024-12-10,18:08:53.000,345,11065113,11845,0,1733854132,12990.529521469995,83.259318299999,53431.98569616001 2024-12-10,18:08:54.000,345,11065111,11845,0,1733854133,12990.50257623,83.23112178000156,53431.98569616001 2024-12-10,18:08:55.000,345,11065146,11965,0,1733854134,12990.51604884999,83.23817091000092,53431.96473480001 2024-12-10,18:08:56.000,345,11065182,12085,0,1733854135,12990.53625777999,83.16767961000005,53432.006657519996 2024-12-10,18:08:57.000,345,11065145,12005,0,1733854136,12990.52278516,83.16767961000005,53431.95076056 2024-12-10,18:08:58.000,345,11065157,12005,0,1733854137,12990.47563098999,83.08309005000046,53431.95774768 2024-12-10,18:08:59.000,345,11065141,11885,0,1733854138,12990.4823673,83.06899179000175,53431.95774768 2024-12-10,18:09:00.000,345,11065181,12245,0,1733854139,12990.448685749994,82.99850049000088,53431.97870904 2024-12-10,18:09:01.000,345,11065193,11765,0,1733854140,12990.408267889994,82.94210744999873,53431.93678632001 2024-12-10,18:09:02.000,345,11065177,11805,0,1733854141,12990.347641099994,82.90686180000193,53431.96473480001 2024-12-10,18:09:03.000,345,11065167,12045,0,1733854142,12990.300486929998,82.89276354000322,53431.992683280005 2024-12-10,18:09:04.000,345,11065124,11965,0,1733854143,12990.246596449993,82.8645670199985,53432.006657519996 2024-12-10,18:09:05.000,345,11065141,11965,0,1733854144,12990.199442279998,82.82932137000171,53431.97870904 2024-12-10,18:09:06.000,345,11065140,11605,0,1733854145,12990.152288109988,82.74473181000212,53431.97172192 2024-12-10,18:09:07.000,345,11065161,11805,0,1733854146,12990.064716079993,82.7658792000002,53431.96473480001 2024-12-10,18:09:08.000,345,11065112,11765,0,1733854147,12989.997352979997,82.73768268000276,53431.96473480001 2024-12-10,18:09:09.000,345,11065147,11965,0,1733854148,12989.923253569992,82.68128964000061,53431.96473480001 2024-12-10,18:09:10.000,345,11065189,11805,0,1733854149,12989.882835709992,82.72358442000404,53431.98569616001 2024-12-10,18:09:11.000,345,11065204,11805,0,1733854150,12989.842417849992,82.67424051000125,53431.97870904 2024-12-10,18:09:12.000,345,11065184,12165,0,1733854151,12989.748109510001,82.6671913800019,53432.01364464001 2024-12-10,18:09:13.000,345,11065133,11845,0,1733854152,12989.66727379,82.6671913800019,53431.96473480001 2024-12-10,18:09:14.000,345,11065149,11925,0,1733854153,12989.606647,82.63194572999782,53431.97870904 2024-12-10,18:09:15.000,345,11065129,11765,0,1733854154,12989.532547589995,82.63899486000446,53431.95774768 2024-12-10,18:09:16.000,345,11065142,12165,0,1733854155,12989.451711869995,82.61079833999975,53431.9297992 2024-12-10,18:09:17.000,345,11065193,11925,0,1733854156,12989.391085079995,82.62489659999846,53431.95076056 2024-12-10,18:09:18.000,345,11065144,12005,0,1733854157,12989.31698566999,82.62489659999846,53431.91582496001 2024-12-10,18:09:19.000,345,11065221,11965,0,1733854158,12989.25635887999,82.62489659999846,53431.91582496001 2024-12-10,18:09:20.000,345,11065145,11605,0,1733854159,12989.19573208999,82.62489659999846,53431.85294088 2024-12-10,18:09:21.000,345,11065168,11965,0,1733854160,12989.155314229989,82.65309312000318,53431.894863600006 2024-12-10,18:09:22.000,345,11065132,11965,0,1733854161,12989.108160059994,82.69538789999933,53431.85294088 2024-12-10,18:09:23.000,345,11065145,11965,0,1733854162,12989.054269579989,82.70243702999869,53431.90185072 2024-12-10,18:09:24.000,345,11065211,11845,0,1733854163,12988.993642789988,82.67424051000125,53431.85294088 2024-12-10,18:09:25.000,345,11065208,12085,0,1733854164,12988.933015999988,82.70243702999869,53431.88088936 2024-12-10,18:09:26.000,345,11065179,11965,0,1733854165,12988.885861829993,82.71653529000469,53431.7900568 2024-12-10,18:09:27.000,345,11065197,12005,0,1733854166,12988.899334449998,82.74473181000212,53431.7900568 2024-12-10,18:09:28.000,345,11065191,11925,0,1733854167,12988.831971350002,82.7658792000002,53431.80403104 2024-12-10,18:09:29.000,345,11065150,12045,0,1733854168,12988.791553490002,82.77997745999892,53431.7900568 2024-12-10,18:09:30.000,345,11065209,11845,0,1733854169,12988.825235039993,82.78702658999828,53431.776082560005 2024-12-10,18:09:31.000,345,11065183,11845,0,1733854170,12988.865652899993,82.85046875999979,53431.776082560005 2024-12-10,18:09:32.000,345,11065172,11845,0,1733854171,12988.791553490002,82.87161614999786,53431.7551212 2024-12-10,18:09:33.000,345,11065206,11565,0,1733854172,12988.791553490002,82.85046875999979,53431.76210832 2024-12-10,18:09:34.000,345,11065181,12005,0,1733854173,12988.865652899993,82.88571441000386,53431.69223712 2024-12-10,18:09:35.000,345,11065170,11605,0,1733854174,12988.858916589998,82.8786652800045,53431.72018560001 2024-12-10,18:09:36.000,345,11065132,11565,0,1733854175,12988.858916589998,82.89981267000258,53431.706211360004 2024-12-10,18:09:37.000,345,11065154,11765,0,1733854176,12988.872389210002,82.88571441000386,53431.706211360004 2024-12-10,18:09:38.000,345,11065202,11885,0,1733854177,12988.872389210002,82.8786652800045,53431.66428864 2024-12-10,18:09:39.000,345,11065123,11845,0,1733854178,12988.919543379998,82.89981267000258,53431.657301520005 2024-12-10,18:09:40.000,345,11065163,12085,0,1733854179,12988.953224929988,82.89981267000258,53431.67127576001 2024-12-10,18:09:41.000,345,11065136,11765,0,1733854180,12988.986906479993,82.90686180000193,53431.67127576001 2024-12-10,18:09:42.000,345,11065192,11885,0,1733854181,12989.040796959998,82.8786652800045,53431.59441744 2024-12-10,18:09:43.000,345,11065125,11965,0,1733854182,12989.081214819998,82.85046875999979,53431.62935304001 2024-12-10,18:09:44.000,345,11065188,11925,0,1733854183,12989.148577919994,82.85751788999914,53431.64332728 2024-12-10,18:09:45.000,345,11065160,11605,0,1733854184,12989.162050539999,82.85046875999979,53431.657301520005 2024-12-10,18:09:46.000,345,11065183,11845,0,1733854185,12989.209204709994,82.82932137000171,53431.62236592 2024-12-10,18:09:47.000,345,11065122,11925,0,1733854186,12989.229413639994,82.81522311000299,53431.63634016 2024-12-10,18:09:48.000,345,11065168,11965,0,1733854187,12989.269831499994,82.80817398000363,53431.6153788 2024-12-10,18:09:49.000,345,11065175,11685,0,1733854188,12989.34393091,82.84341963000043,53431.6153788 2024-12-10,18:09:50.000,345,11065178,11645,0,1733854189,12989.31698566999,82.82932137000171,53431.6153788 2024-12-10,18:09:51.000,345,11065204,11645,0,1733854190,12989.41803031999,82.80112485000427,53431.608391680005 2024-12-10,18:09:52.000,345,11065149,11965,0,1733854191,12989.411294009995,82.81522311000299,53431.58044320001 2024-12-10,18:09:53.000,345,11065192,11845,0,1733854192,12989.42476663,82.82932137000171,53431.63634016 2024-12-10,18:09:54.000,345,11065170,11925,0,1733854193,12989.471920799995,82.85751788999914,53431.62236592 2024-12-10,18:09:55.000,345,11065187,12165,0,1733854194,12989.492129729995,82.87161614999786,53431.65031440001 2024-12-10,18:09:56.000,345,11065160,11965,0,1733854195,12989.50560235,82.8645670199985,53431.657301520005 2024-12-10,18:09:57.000,345,11065156,11765,0,1733854196,12989.57970175999,82.85046875999979,53431.62236592 2024-12-10,18:09:58.000,345,11065149,11965,0,1733854197,12989.633592239996,82.83637050000107,53431.67826288001 2024-12-10,18:09:59.000,345,11065186,12045,0,1733854198,12989.660537479991,82.8786652800045,53431.63634016 2024-12-10,18:10:00.000,345,11065177,12005,0,1733854199,12989.66727379,82.8786652800045,53431.67826288001 2024-12-10,18:10:01.000,345,11065100,11965,0,1733854200,12989.727900580001,82.85751788999914,53431.66428864 2024-12-10,18:10:02.000,345,11065150,11725,0,1733854201,12989.754845819996,82.87161614999786,53431.67826288001 2024-12-10,18:10:03.000,345,11065243,12005,0,1733854202,12989.795263679996,82.85751788999914,53431.64332728 2024-12-10,18:10:04.000,345,11065178,11645,0,1733854203,12989.808736300001,82.81522311000299,53431.69223712 2024-12-10,18:10:05.000,345,11065157,11965,0,1733854204,12989.876099399997,82.84341963000043,53431.67826288001 2024-12-10,18:10:06.000,345,11065176,11885,0,1733854205,12989.882835709992,82.82227224000235,53431.68525 2024-12-10,18:10:07.000,345,11065189,11765,0,1733854206,12989.903044639992,82.82932137000171,53431.69922424001 2024-12-10,18:10:08.000,345,11065218,11725,0,1733854207,12989.936726189997,82.78702658999828,53431.68525 2024-12-10,18:10:09.000,345,11065204,12045,0,1733854208,12989.936726189997,82.77997745999892,53431.706211360004 2024-12-10,18:10:10.000,345,11065191,11805,0,1733854209,12989.950198810002,82.74473181000212,53431.706211360004 2024-12-10,18:10:11.000,345,11065167,12005,0,1733854210,12989.950198810002,82.74473181000212,53431.7551212 2024-12-10,18:10:12.000,345,11065178,12005,0,1733854211,12989.956935119997,82.73768268000276,53431.76210832 2024-12-10,18:10:13.000,345,11065195,12085,0,1733854212,12989.929989880002,82.71653529000469,53431.71319848 2024-12-10,18:10:14.000,345,11065189,11685,0,1733854213,12989.963671429992,82.70243702999869,53431.79704392001 2024-12-10,18:10:15.000,345,11065165,11685,0,1733854214,12989.903044639992,82.65309312000318,53431.76909544001 2024-12-10,18:10:16.000,345,11065179,11885,0,1733854215,12989.923253569992,82.69538789999933,53431.80403104 2024-12-10,18:10:17.000,345,11065173,11685,0,1733854216,12989.916517259997,82.64604399000382,53431.81800528001 2024-12-10,18:10:18.000,345,11065142,11885,0,1733854217,12989.936726189997,82.6671913800019,53431.81101816 2024-12-10,18:10:19.000,345,11065124,11925,0,1733854218,12989.950198810002,82.68128964000061,53431.86691512001 2024-12-10,18:10:20.000,345,11065142,11565,0,1733854219,12989.943462499992,82.64604399000382,53431.84595376001 2024-12-10,18:10:21.000,345,11065166,11925,0,1733854220,12989.929989880002,82.67424051000125,53431.83197952 2024-12-10,18:10:22.000,345,11065134,11925,0,1733854221,12989.929989880002,82.69538789999933,53431.873902240004 2024-12-10,18:10:23.000,345,11065137,11725,0,1733854222,12989.963671429992,82.65309312000318,53431.80403104 2024-12-10,18:10:24.000,345,11065178,11845,0,1733854223,12989.970407740002,82.70243702999869,53431.859928 2024-12-10,18:10:25.000,345,11065142,12005,0,1733854224,12990.024298219992,82.70243702999869,53431.90185072 2024-12-10,18:10:26.000,345,11065135,11845,0,1733854225,12989.997352979997,82.70243702999869,53431.86691512001 2024-12-10,18:10:27.000,345,11065189,11885,0,1733854226,12989.983880359992,82.71653529000469,53431.93678632001 2024-12-10,18:10:28.000,345,11065156,11645,0,1733854227,12990.044507149993,82.69538789999933,53431.824992400005 2024-12-10,18:10:29.000,345,11065158,12165,0,1733854228,12990.057979769997,82.67424051000125,53431.88088936 2024-12-10,18:10:30.000,345,11065156,11765,0,1733854229,12990.037770839997,82.6671913800019,53431.90185072 2024-12-10,18:10:31.000,345,11065181,11965,0,1733854230,12989.997352979997,82.6671913800019,53431.9297992 2024-12-10,18:10:32.000,345,11065120,11925,0,1733854231,12990.004089289992,82.68833876999997,53431.93678632001 2024-12-10,18:10:33.000,345,11065189,11845,0,1733854232,12989.983880359992,82.70243702999869,53431.91582496001 2024-12-10,18:10:34.000,345,11065124,11885,0,1733854233,12989.956935119997,82.70243702999869,53431.95774768 2024-12-10,18:10:35.000,345,11065125,12045,0,1733854234,12989.963671429992,82.72358442000404,53431.9996704 2024-12-10,18:10:36.000,345,11065150,11965,0,1733854235,12989.909780950002,82.72358442000404,53431.992683280005 2024-12-10,18:10:37.000,345,11065191,12125,0,1733854236,12989.889572020002,82.75178094000148,53432.01364464001 2024-12-10,18:10:38.000,345,11065161,11805,0,1733854237,12989.849154160001,82.77997745999892,53432.03460600001 2024-12-10,18:10:39.000,345,11065160,11725,0,1733854238,12989.835681539997,82.80112485000427,53431.9996704 2024-12-10,18:10:40.000,345,11065145,11685,0,1733854239,12989.808736300001,82.82932137000171,53432.02063176 2024-12-10,18:10:41.000,345,11065135,11845,0,1733854240,12989.801999989992,82.85046875999979,53431.9996704 2024-12-10,18:10:42.000,345,11065158,11805,0,1733854241,12989.808736300001,82.8786652800045,53432.02761888 2024-12-10,18:10:43.000,345,11065159,11885,0,1733854242,12989.828945230001,82.9139109300013,53432.02063176 2024-12-10,18:10:44.000,345,11065139,11765,0,1733854243,12989.828945230001,82.94915657999809,53431.992683280005 2024-12-10,18:10:45.000,345,11065159,11885,0,1733854244,12989.855890469997,82.94915657999809,53432.08351584001 2024-12-10,18:10:46.000,345,11065166,12005,0,1733854245,12989.842417849992,83.00554962000024,53432.04858024 2024-12-10,18:10:47.000,345,11065197,11805,0,1733854246,12989.896308329997,83.02669700999832,53432.07652872 2024-12-10,18:10:48.000,345,11065121,11765,0,1733854247,12989.923253569992,83.03374613999767,53432.07652872 2024-12-10,18:10:49.000,345,11065173,11765,0,1733854248,12989.950198810002,83.04079527000431,53432.04858024 2024-12-10,18:10:50.000,345,11065170,11485,0,1733854249,12990.024298219992,83.04079527000431,53432.02063176 2024-12-10,18:10:51.000,345,11065167,11725,0,1733854250,12990.017561909997,83.08309005000046,53432.02761888 2024-12-10,18:10:52.000,345,11065149,11885,0,1733854251,12990.091661320002,83.09013917999982,53432.0695416 2024-12-10,18:10:53.000,345,11065125,11965,0,1733854252,12990.138815489998,83.10423743999854,53432.03460600001 2024-12-10,18:10:54.000,345,11065189,11925,0,1733854253,12990.185969659993,83.10423743999854,53432.08351584001 2024-12-10,18:10:55.000,345,11065153,11725,0,1733854254,12990.287014309994,83.05489353000303,53432.13242568001 2024-12-10,18:10:56.000,345,11065133,11645,0,1733854255,12990.313959549989,83.06194266000239,53432.0695416 2024-12-10,18:10:57.000,345,11065158,12285,0,1733854256,12990.388058959994,83.05489353000303,53432.0695416 2024-12-10,18:10:58.000,345,11065137,11845,0,1733854257,12990.421740509999,83.03374613999767,53432.07652872 2024-12-10,18:10:59.000,345,11065127,11885,0,1733854258,12990.52278516,83.02669700999832,53432.08351584001 2024-12-10,18:11:00.000,345,11065130,12045,0,1733854259,12990.58341195,83.04784440000367,53432.12543856 2024-12-10,18:11:01.000,345,11065173,11805,0,1733854260,12990.62382981,83.05489353000303,53432.09050296 2024-12-10,18:11:02.000,345,11065181,11725,0,1733854261,12990.6844566,82.99850049000088,53432.09050296 2024-12-10,18:11:03.000,345,11065124,12125,0,1733854262,12990.77876493999,82.99145136000152,53432.09050296 2024-12-10,18:11:04.000,345,11065120,12085,0,1733854263,12990.852864349996,82.95620571000472,53432.12543856 2024-12-10,18:11:05.000,345,11065175,11925,0,1733854264,12990.926963760001,82.9139109300013,53432.230245360006 2024-12-10,18:11:06.000,345,11065209,11805,0,1733854265,12990.940436379991,82.89276354000322,53432.16736128 2024-12-10,18:11:07.000,345,11065162,11765,0,1733854266,12991.007799480001,82.8786652800045,53432.18832264 2024-12-10,18:11:08.000,345,11065150,12085,0,1733854267,12991.061689959992,82.84341963000043,53432.23723248 2024-12-10,18:11:09.000,345,11065179,11805,0,1733854268,12991.095371509997,82.80817398000363,53432.23723248 2024-12-10,18:11:10.000,345,11065158,11685,0,1733854269,12991.102107819992,82.77997745999892,53432.18832264 2024-12-10,18:11:11.000,345,11065181,11845,0,1733854270,12991.149261990002,82.80112485000427,53432.22325824001 2024-12-10,18:11:12.000,345,11065195,11925,0,1733854271,12991.169470920002,82.78702658999828,53432.22325824001 2024-12-10,18:11:13.000,345,11065167,12085,0,1733854272,12991.149261990002,82.75883007000084,53432.19530976 2024-12-10,18:11:14.000,345,11065208,11725,0,1733854273,12991.196416159997,82.77292832999956,53432.29312944 2024-12-10,18:11:15.000,345,11065119,11885,0,1733854274,12991.223361399992,82.77997745999892,53432.28614232 2024-12-10,18:11:16.000,345,11065163,11725,0,1733854275,12991.236834019997,82.77997745999892,53432.328065040005 2024-12-10,18:11:17.000,345,11065224,11685,0,1733854276,12991.230097710002,82.75178094000148,53432.30710368 2024-12-10,18:11:18.000,345,11065147,11805,0,1733854277,12991.297460809998,82.7658792000002,53432.32107792001 2024-12-10,18:11:19.000,345,11065180,11645,0,1733854278,12991.283988189993,82.70948615999805,53432.29312944 2024-12-10,18:11:20.000,345,11065141,11805,0,1733854279,12991.270515570002,82.72358442000404,53432.342039279996 2024-12-10,18:11:21.000,345,11065186,11885,0,1733854280,12991.310933430002,82.73768268000276,53432.30710368 2024-12-10,18:11:22.000,345,11065208,11845,0,1733854281,12991.290724500002,82.73768268000276,53432.30710368 2024-12-10,18:11:23.000,345,11065150,11525,0,1733854282,12991.310933430002,82.7306335500034,53432.30011656001 2024-12-10,18:11:24.000,345,11065164,11925,0,1733854283,12991.297460809998,82.7306335500034,53432.342039279996 2024-12-10,18:11:25.000,345,11065157,11885,0,1733854284,12991.344614979993,82.72358442000404,53432.34902640001 2024-12-10,18:11:26.000,345,11065159,11805,0,1733854285,12991.344614979993,82.69538789999933,53432.34902640001 2024-12-10,18:11:27.000,345,11065175,11925,0,1733854286,12991.344614979993,82.70243702999869,53432.35601352 2024-12-10,18:11:28.000,345,11065155,11485,0,1733854287,12991.337878669998,82.68833876999997,53432.376974880004 2024-12-10,18:11:29.000,345,11065179,11965,0,1733854288,12991.317669739998,82.65309312000318,53432.40492336 2024-12-10,18:11:30.000,345,11065117,11885,0,1733854289,12991.297460809998,82.64604399000382,53432.42588472 2024-12-10,18:11:31.000,345,11065138,11845,0,1733854290,12991.297460809998,82.58965095000167,53432.39094912001 2024-12-10,18:11:32.000,345,11065172,11685,0,1733854291,12991.283988189993,82.56145443000423,53432.40492336 2024-12-10,18:11:33.000,345,11065157,11885,0,1733854292,12991.270515570002,82.54030703999888,53432.397936240006 2024-12-10,18:11:34.000,345,11065189,11925,0,1733854293,12991.277251879997,82.54735616999824,53432.40492336 2024-12-10,18:11:35.000,345,11065200,11765,0,1733854294,12991.250306640002,82.52620878000016,53432.41889760001 2024-12-10,18:11:36.000,345,11065159,11805,0,1733854295,12991.216625089997,82.52620878000016,53432.446846080005 2024-12-10,18:11:37.000,345,11065118,11805,0,1733854296,12991.203152469992,82.49801226000272,53432.46082032 2024-12-10,18:11:38.000,345,11065163,12005,0,1733854297,12991.135789369997,82.49096313000337,53432.41889760001 2024-12-10,18:11:39.000,345,11065154,12125,0,1733854298,12991.108844130002,82.43457009000122,53432.47479456 2024-12-10,18:11:40.000,345,11065122,11965,0,1733854299,12991.068426270002,82.4204718300025,53432.47479456 2024-12-10,18:11:41.000,345,11065119,11805,0,1733854300,12991.048217340001,82.43457009000122,53432.48178168 2024-12-10,18:11:42.000,345,11065229,11885,0,1733854301,12991.001063169992,82.44161922000058,53432.51671728001 2024-12-10,18:11:43.000,345,11065172,11485,0,1733854302,12990.987590550001,82.39227530999779,53432.48178168 2024-12-10,18:11:44.000,345,11065111,11845,0,1733854303,12990.960645309991,82.41342270000314,53432.57261424 2024-12-10,18:11:45.000,345,11065144,11685,0,1733854304,12990.947172690001,82.37112791999971,53432.544665760004 2024-12-10,18:11:46.000,345,11065106,11885,0,1733854305,12990.893282209996,82.37112791999971,53432.509730159996 2024-12-10,18:11:47.000,345,11065204,11725,0,1733854306,12990.90675483,82.32883314000355,53432.544665760004 2024-12-10,18:11:48.000,345,11065146,11965,0,1733854307,12990.852864349996,82.32883314000355,53432.53767864001 2024-12-10,18:11:49.000,345,11065172,11765,0,1733854308,12990.82591911,82.31473488000483,53432.57261424 2024-12-10,18:11:50.000,345,11065152,11885,0,1733854309,12990.81918279999,82.33588227000291,53432.51671728001 2024-12-10,18:11:51.000,345,11065154,11685,0,1733854310,12990.80571018,82.3217840100042,53432.48876880001 2024-12-10,18:11:52.000,345,11065202,11925,0,1733854311,12990.79897386999,82.25834184000269,53432.53767864001 2024-12-10,18:11:53.000,345,11065187,11925,0,1733854312,12990.731610769995,82.26539097000204,53432.46082032 2024-12-10,18:11:54.000,345,11065148,11765,0,1733854313,12990.711401839995,82.23719445000461,53432.46780744001 2024-12-10,18:11:55.000,345,11065144,12165,0,1733854314,12990.670983979995,82.26539097000204,53432.46780744001 2024-12-10,18:11:56.000,345,11065181,12325,0,1733854315,12990.61709349999,82.30063661999884,53432.495755920005 2024-12-10,18:11:57.000,345,11065191,11925,0,1733854316,12990.55646670999,82.25834184000269,53432.48178168 2024-12-10,18:11:58.000,345,11065145,11565,0,1733854317,12990.509312539994,82.25834184000269,53432.46082032 2024-12-10,18:11:59.000,345,11065196,11925,0,1733854318,12990.4823673,82.31473488000483,53432.39094912001 2024-12-10,18:12:00.000,345,11065189,11725,0,1733854319,12990.468894679994,82.29358748999948,53432.48178168 2024-12-10,18:12:01.000,345,11065140,11685,0,1733854320,12990.428476819994,82.34998053000163,53432.42588472 2024-12-10,18:12:02.000,345,11065171,11725,0,1733854321,12990.374586339989,82.37112791999971,53432.43985896001 2024-12-10,18:12:03.000,345,11065132,11965,0,1733854322,12990.347641099994,82.35702966000099,53432.42588472 2024-12-10,18:12:04.000,345,11065213,11485,0,1733854323,12990.374586339989,82.39932444000442,53432.376974880004 2024-12-10,18:12:05.000,345,11065210,11645,0,1733854324,12990.300486929998,82.42752096000186,53432.36998776001 2024-12-10,18:12:06.000,345,11065170,12125,0,1733854325,12990.320695859999,82.49801226000272,53432.36300064 2024-12-10,18:12:07.000,345,11065180,11925,0,1733854326,12990.266805379993,82.46981573999801,53432.34902640001 2024-12-10,18:12:08.000,345,11065190,12085,0,1733854327,12990.307223239994,82.51211052000144,53432.33505216 2024-12-10,18:12:09.000,345,11065185,12045,0,1733854328,12990.327432169994,82.51211052000144,53432.30710368 2024-12-10,18:12:10.000,345,11065150,11925,0,1733854329,12990.354377409989,82.5191596500008,53432.35601352 2024-12-10,18:12:11.000,345,11065145,11845,0,1733854330,12990.361113719999,82.54030703999888,53432.33505216 2024-12-10,18:12:12.000,345,11065204,12005,0,1733854331,12990.41500419999,82.55440530000487,53432.3140908 2024-12-10,18:12:13.000,345,11065145,11765,0,1733854332,12990.448685749994,82.55440530000487,53432.28614232 2024-12-10,18:12:14.000,345,11065171,11845,0,1733854333,12990.47563098999,82.51211052000144,53432.2442196 2024-12-10,18:12:15.000,345,11065171,11885,0,1733854334,12990.468894679994,82.46981573999801,53432.28614232 2024-12-10,18:12:16.000,345,11065153,11765,0,1733854335,12990.49583991999,82.44866834999993,53432.26518096 2024-12-10,18:12:17.000,345,11065161,11805,0,1733854336,12990.51604884999,82.37817704999907,53432.23723248 2024-12-10,18:12:18.000,345,11065163,12005,0,1733854337,12990.489103609994,82.37112791999971,53432.279155200005 2024-12-10,18:12:19.000,345,11065168,11605,0,1733854338,12990.441949439999,82.31473488000483,53432.21627112 2024-12-10,18:12:20.000,345,11065187,11685,0,1733854339,12990.468894679994,82.29358748999948,53432.26518096 2024-12-10,18:12:21.000,345,11065134,11965,0,1733854340,12990.47563098999,82.23719445000461,53432.209284000004 2024-12-10,18:12:22.000,345,11065174,11965,0,1733854341,12990.43521312999,82.14555575999839,53432.21627112 2024-12-10,18:12:23.000,345,11065205,11805,0,1733854342,12990.39479526999,82.15260488999775,53432.19530976 2024-12-10,18:12:24.000,345,11065184,11605,0,1733854343,12990.367850029994,82.11031011000159,53432.25819384 2024-12-10,18:12:25.000,345,11065191,11965,0,1733854344,12990.347641099994,82.01162229000329,53432.23723248 2024-12-10,18:12:26.000,345,11065131,11685,0,1733854345,12990.253332759989,81.98342576999858,53432.23723248 2024-12-10,18:12:27.000,345,11065135,11965,0,1733854346,12990.185969659993,81.93408186000306,53432.21627112 2024-12-10,18:12:28.000,345,11065157,11845,0,1733854347,12990.138815489998,81.91998360000434,53432.16736128 2024-12-10,18:12:29.000,345,11065185,12005,0,1733854348,12990.125342869993,81.91293446999771,53432.174348399996 2024-12-10,18:12:30.000,345,11065125,11965,0,1733854349,12990.111870250003,81.87768882000091,53432.11845144 2024-12-10,18:12:31.000,345,11065140,11845,0,1733854350,12990.105133939993,81.87063969000155,53432.160374160005 2024-12-10,18:12:32.000,345,11065188,12045,0,1733854351,12990.031034530002,81.83539404000476,53432.1394128 2024-12-10,18:12:33.000,345,11065186,11885,0,1733854352,12990.031034530002,81.84244317000412,53432.10447720001 2024-12-10,18:12:34.000,345,11065145,12005,0,1733854353,12990.004089289992,81.82834490999812,53432.12543856 2024-12-10,18:12:35.000,345,11065183,11685,0,1733854354,12989.997352979997,81.80014839000069,53432.13242568001 2024-12-10,18:12:36.000,345,11065160,11845,0,1733854355,12989.970407740002,81.82834490999812,53432.13242568001 2024-12-10,18:12:37.000,345,11065153,11685,0,1733854356,12989.997352979997,81.84949230000348,53432.08351584001 2024-12-10,18:12:38.000,345,11065107,12005,0,1733854357,12989.943462499992,81.87063969000155,53432.09050296 2024-12-10,18:12:39.000,345,11065136,11645,0,1733854358,12989.923253569992,81.8142466499994,53432.09749008 2024-12-10,18:12:40.000,345,11065168,11845,0,1733854359,12989.916517259997,81.85654143000284,53432.09050296 2024-12-10,18:12:41.000,345,11065190,11885,0,1733854360,12989.916517259997,81.87768882000091,53432.07652872 2024-12-10,18:12:42.000,345,11065103,11725,0,1733854361,12989.916517259997,81.90588533999835,53432.08351584001 2024-12-10,18:12:43.000,345,11065164,11805,0,1733854362,12989.896308329997,81.9270327300037,53432.10447720001 2024-12-10,18:12:44.000,345,11065107,11885,0,1733854363,12989.916517259997,81.98342576999858,53432.111464320005 2024-12-10,18:12:45.000,345,11065109,12005,0,1733854364,12989.876099399997,81.96932750999986,53432.07652872 2024-12-10,18:12:46.000,345,11065187,12005,0,1733854365,12989.876099399997,81.98342576999858,53432.08351584001 2024-12-10,18:12:47.000,345,11065097,11845,0,1733854366,12989.849154160001,81.97637663999922,53432.09749008 2024-12-10,18:12:48.000,345,11065129,11925,0,1733854367,12989.822208919992,81.98342576999858,53432.09050296 2024-12-10,18:12:49.000,345,11065139,11805,0,1733854368,12989.835681539997,81.97637663999922,53432.09050296 2024-12-10,18:12:50.000,345,11065155,12005,0,1733854369,12989.835681539997,81.94113099000242,53432.05556736001 2024-12-10,18:12:51.000,345,11065111,11925,0,1733854370,12989.795263679996,81.94113099000242,53432.05556736001 2024-12-10,18:12:52.000,345,11065141,11805,0,1733854371,12989.815472609997,81.94113099000242,53432.09050296 2024-12-10,18:12:53.000,345,11065136,12005,0,1733854372,12989.788527370001,81.89178707999963,53432.0695416 2024-12-10,18:12:54.000,345,11065127,11965,0,1733854373,12989.808736300001,81.87063969000155,53432.09050296 2024-12-10,18:12:55.000,345,11065106,11965,0,1733854374,12989.801999989992,81.82834490999812,53432.10447720001 2024-12-10,18:12:56.000,345,11065156,11965,0,1733854375,12989.801999989992,81.77195187000325,53432.062554480006 2024-12-10,18:12:57.000,345,11065156,11885,0,1733854376,12989.781791059992,81.72965708999982,53432.07652872 2024-12-10,18:12:58.000,345,11065096,11765,0,1733854377,12989.795263679996,81.69441144000302,53432.111464320005 2024-12-10,18:12:59.000,345,11065126,11925,0,1733854378,12989.815472609997,81.64506753000023,53432.07652872 2024-12-10,18:13:00.000,345,11065140,11885,0,1733854379,12989.801999989992,81.58867448999808,53432.07652872 2024-12-10,18:13:01.000,345,11065143,11925,0,1733854380,12989.808736300001,81.48998666999978,53432.02063176 2024-12-10,18:13:02.000,345,11065134,11965,0,1733854381,12989.775054749996,81.45474102000298,53432.04858024 2024-12-10,18:13:03.000,345,11065134,11925,0,1733854382,12989.741373199991,81.41949536999891,53432.03460600001 2024-12-10,18:13:04.000,345,11065138,11965,0,1733854383,12989.781791059992,81.38424972000212,53432.062554480006 2024-12-10,18:13:05.000,345,11065118,11725,0,1733854384,12989.842417849992,81.3701514600034,53432.07652872 2024-12-10,18:13:06.000,345,11065140,11925,0,1733854385,12989.869363090002,81.27146363999782,53432.08351584001 2024-12-10,18:13:07.000,345,11065153,12005,0,1733854386,12989.822208919992,81.2221197300023,53432.02063176 2024-12-10,18:13:08.000,345,11065131,12005,0,1733854387,12989.909780950002,81.22916886000166,53432.05556736001 2024-12-10,18:13:09.000,345,11065182,11965,0,1733854388,12989.903044639992,81.16572669000016,53432.04858024 2024-12-10,18:13:10.000,345,11065130,11925,0,1733854389,12989.929989880002,81.11638278000464,53432.09749008 2024-12-10,18:13:11.000,345,11065180,11805,0,1733854390,12989.956935119997,81.08818625999993,53432.10447720001 2024-12-10,18:13:12.000,345,11065179,12005,0,1733854391,12989.997352979997,81.0599897400025,53432.07652872 2024-12-10,18:13:13.000,345,11065151,11685,0,1733854392,12990.017561909997,81.01769495999906,53432.05556736001 2024-12-10,18:13:14.000,345,11065129,11885,0,1733854393,12990.024298219992,81.00359670000034,53432.111464320005 2024-12-10,18:13:15.000,345,11065164,12165,0,1733854394,12990.084925009993,80.9119580100014,53432.13242568001 2024-12-10,18:13:16.000,345,11065148,12045,0,1733854395,12990.078188699998,80.93310539999948,53432.0695416 2024-12-10,18:13:17.000,345,11065197,11925,0,1733854396,12990.091661320002,80.89785975000268,53432.13242568001 2024-12-10,18:13:18.000,345,11065166,12085,0,1733854397,12990.105133939993,80.84146671000053,53432.14639992 2024-12-10,18:13:19.000,345,11065096,11605,0,1733854398,12990.132079180003,80.82736845000181,53432.09749008 2024-12-10,18:13:20.000,345,11065145,11645,0,1733854399,12990.071452390002,80.77097540999966,53432.09050296 2024-12-10,18:13:21.000,345,11065101,12245,0,1733854400,12990.105133939993,80.75687715000095,53432.09749008 2024-12-10,18:13:22.000,345,11065169,11605,0,1733854401,12990.145551799993,80.71458237000479,53432.1394128 2024-12-10,18:13:23.000,345,11065148,12045,0,1733854402,12990.091661320002,80.65818933000264,53432.07652872 2024-12-10,18:13:24.000,345,11065116,11845,0,1733854403,12990.071452390002,80.67228759000136,53432.062554480006 2024-12-10,18:13:25.000,345,11065166,11765,0,1733854404,12990.057979769997,80.665238460002,53432.111464320005 2024-12-10,18:13:26.000,345,11065228,12005,0,1733854405,12990.004089289992,80.60884541999985,53432.1394128 2024-12-10,18:13:27.000,345,11065162,11685,0,1733854406,12989.950198810002,80.55950151000434,53432.111464320005 2024-12-10,18:13:28.000,345,11065174,11765,0,1733854407,12989.882835709992,80.57359977000306,53432.111464320005 2024-12-10,18:13:29.000,345,11065158,11925,0,1733854408,12989.862626779992,80.55950151000434,53432.111464320005 2024-12-10,18:13:30.000,345,11065173,11925,0,1733854409,12989.822208919992,80.51720673000091,53432.12543856 2024-12-10,18:13:31.000,345,11065118,12005,0,1733854410,12989.700955339991,80.49605934000283,53432.13242568001 2024-12-10,18:13:32.000,345,11065159,11645,0,1733854411,12989.62685593,80.50310847000219,53432.09050296 2024-12-10,18:13:33.000,345,11065176,11725,0,1733854412,12989.606647,80.48901021000347,53432.03460600001 2024-12-10,18:13:34.000,345,11065137,12045,0,1733854413,12989.613383309996,80.52425586000027,53432.07652872 2024-12-10,18:13:35.000,345,11065133,11965,0,1733854414,12989.54602021,80.51015760000155,53432.09749008 2024-12-10,18:13:36.000,345,11065167,11965,0,1733854415,12989.532547589995,80.51015760000155,53432.1394128 2024-12-10,18:13:37.000,345,11065104,11685,0,1733854416,12989.46518449,80.49605934000283,53432.0695416 2024-12-10,18:13:38.000,345,11065140,11805,0,1733854417,12989.45844817999,80.53835411999898,53432.11845144 2024-12-10,18:13:39.000,345,11065127,11925,0,1733854418,12989.42476663,80.51015760000155,53432.08351584001 2024-12-10,18:13:40.000,345,11065137,11925,0,1733854419,12989.44497556,80.52425586000027,53432.0695416 2024-12-10,18:13:41.000,345,11065118,11965,0,1733854420,12989.42476663,80.53835411999898,53432.05556736001 2024-12-10,18:13:42.000,345,11065139,11885,0,1733854421,12989.41803031999,80.52425586000027,53432.11845144 2024-12-10,18:13:43.000,345,11065153,12205,0,1733854422,12989.43823924999,80.53835411999898,53432.08351584001 2024-12-10,18:13:44.000,345,11065160,11885,0,1733854423,12989.41803031999,80.53835411999898,53432.041593120004 2024-12-10,18:13:45.000,345,11065155,11925,0,1733854424,12989.471920799995,80.54540324999834,53432.08351584001 2024-12-10,18:13:46.000,345,11065158,12045,0,1733854425,12989.46518449,80.55950151000434,53432.10447720001 2024-12-10,18:13:47.000,345,11065133,11565,0,1733854426,12989.47865710999,80.53130498999963,53432.11845144 2024-12-10,18:13:48.000,345,11065146,11925,0,1733854427,12989.471920799995,80.53835411999898,53432.11845144 2024-12-10,18:13:49.000,345,11065162,11925,0,1733854428,12989.47865710999,80.52425586000027,53432.111464320005 2024-12-10,18:13:50.000,345,11065124,11645,0,1733854429,12989.43823924999,80.49605934000283,53432.11845144 2024-12-10,18:13:51.000,345,11065109,12125,0,1733854430,12989.45844817999,80.48901021000347,53432.1394128 2024-12-10,18:13:52.000,345,11065181,11925,0,1733854431,12989.43823924999,80.50310847000219,53432.16736128 2024-12-10,18:13:53.000,345,11065150,11805,0,1733854432,12989.37761245999,80.47491195000475,53432.10447720001 2024-12-10,18:13:54.000,345,11065167,11685,0,1733854433,12989.35740352999,80.43966630000068,53432.10447720001 2024-12-10,18:13:55.000,345,11065178,11845,0,1733854434,12989.27656780999,80.44671543000004,53432.13242568001 2024-12-10,18:13:56.000,345,11065185,11845,0,1733854435,12989.269831499994,80.44671543000004,53432.14639992 2024-12-10,18:13:57.000,345,11065120,12325,0,1733854436,12989.188995779994,80.39032238999789,53432.05556736001 2024-12-10,18:13:58.000,345,11065163,11725,0,1733854437,12989.155314229989,80.36917499999981,53432.09050296 2024-12-10,18:13:59.000,345,11065174,11845,0,1733854438,12989.094687439989,80.34097848000238,53432.09050296 2024-12-10,18:14:00.000,345,11065160,11965,0,1733854439,12989.034060649989,80.33392935000302,53432.111464320005 2024-12-10,18:14:01.000,345,11065176,12245,0,1733854440,12988.973433859988,80.31278195999766,53432.02761888 2024-12-10,18:14:02.000,345,11065193,12005,0,1733854441,12988.946488619993,80.27048718000151,53432.03460600001 2024-12-10,18:14:03.000,345,11065130,11805,0,1733854442,12988.953224929988,80.24933979000343,53432.062554480006 2024-12-10,18:14:04.000,345,11065129,11885,0,1733854443,12988.912807070003,80.27048718000151,53432.041593120004 2024-12-10,18:14:05.000,345,11065168,11765,0,1733854444,12988.852180280002,80.25638892000279,53432.05556736001 2024-12-10,18:14:06.000,345,11065165,11925,0,1733854445,12988.831971350002,80.28458544000023,53432.02063176 2024-12-10,18:14:07.000,345,11065135,12005,0,1733854446,12988.831971350002,80.26343805000215,53431.9996704 2024-12-10,18:14:08.000,345,11065168,12005,0,1733854447,12988.798289799997,80.23524153000471,53431.98569616001 2024-12-10,18:14:09.000,345,11065184,11885,0,1733854448,12988.791553490002,80.28458544000023,53432.01364464001 2024-12-10,18:14:10.000,345,11065207,11805,0,1733854449,12988.784817179992,80.24933979000343,53431.97172192 2024-12-10,18:14:11.000,345,11065123,12005,0,1733854450,12988.737663009997,80.20704501,53431.95774768 2024-12-10,18:14:12.000,345,11065193,12045,0,1733854451,12988.724190389992,80.19999588000064,53431.97172192 2024-12-10,18:14:13.000,345,11065184,11725,0,1733854452,12988.703981459992,80.22114326999872,53431.943773440005 2024-12-10,18:14:14.000,345,11065144,11925,0,1733854453,12988.683772529992,80.23524153000471,53431.96473480001 2024-12-10,18:14:15.000,345,11065140,11965,0,1733854454,12988.697245149997,80.21409413999936,53431.95076056 2024-12-10,18:14:16.000,345,11065175,12085,0,1733854455,12988.643354669992,80.18589762000192,53431.88787648001 2024-12-10,18:14:17.000,345,11065172,12005,0,1733854456,12988.623145739992,80.16475023000385,53431.93678632001 2024-12-10,18:14:18.000,345,11065182,12085,0,1733854457,12988.650090980002,80.1436028399985,53431.92281208 2024-12-10,18:14:19.000,345,11065122,11805,0,1733854458,12988.616409429997,80.15770110000449,53431.93678632001 2024-12-10,18:14:20.000,345,11065160,11725,0,1733854459,12988.575991569996,80.15770110000449,53431.90883784 2024-12-10,18:14:21.000,345,11065179,12005,0,1733854460,12988.575991569996,80.11540632000106,53431.9297992 2024-12-10,18:14:22.000,345,11065128,11725,0,1733854461,12988.535573709996,80.12245545000042,53431.92281208 2024-12-10,18:14:23.000,345,11065205,11885,0,1733854462,12988.535573709996,80.09425893000298,53431.894863600006 2024-12-10,18:14:24.000,345,11065150,11645,0,1733854463,12988.528837400001,80.08720980000362,53431.85294088 2024-12-10,18:14:25.000,345,11065171,11765,0,1733854464,12988.495155849996,80.05901327999891,53431.85294088 2024-12-10,18:14:26.000,345,11065137,12485,0,1733854465,12988.495155849996,79.98852197999804,53431.84595376001 2024-12-10,18:14:27.000,345,11065130,12125,0,1733854466,12988.46821061,79.97442371999932,53431.83197952 2024-12-10,18:14:28.000,345,11065152,11765,0,1733854467,12988.454737989996,79.98147284999868,53431.7900568 2024-12-10,18:14:29.000,345,11065158,12005,0,1733854468,12988.40758382,79.97442371999932,53431.79704392001 2024-12-10,18:14:30.000,345,11065182,11965,0,1733854469,12988.42779275,79.95327633000124,53431.76210832 2024-12-10,18:14:31.000,345,11065187,11845,0,1733854470,12988.40758382,79.93212894000317,53431.78306968 2024-12-10,18:14:32.000,345,11065129,11805,0,1733854471,12988.36042964999,79.98147284999868,53431.76909544001 2024-12-10,18:14:33.000,345,11065118,12205,0,1733854472,12988.34022071999,79.98852197999804,53431.79704392001 2024-12-10,18:14:34.000,345,11065144,11965,0,1733854473,12988.373902269996,79.97442371999932,53431.76909544001 2024-12-10,18:14:35.000,345,11065178,12125,0,1733854474,12988.34022071999,79.93917807000253,53431.78306968 2024-12-10,18:14:36.000,345,11065149,11685,0,1733854475,12988.29980285999,79.93212894000317,53431.73415984 2024-12-10,18:14:37.000,345,11065168,11885,0,1733854476,12988.27959392999,79.93917807000253,53431.727172720006 2024-12-10,18:14:38.000,345,11065163,11725,0,1733854477,12988.26612131,79.98147284999868,53431.776082560005 2024-12-10,18:14:39.000,345,11065114,11805,0,1733854478,12988.20549452,80.01671850000275,53431.727172720006 2024-12-10,18:14:40.000,345,11065192,11845,0,1733854479,12988.21896713999,79.96737458999996,53431.69922424001 2024-12-10,18:14:41.000,345,11065107,11845,0,1733854480,12988.192021899995,79.9603254600006,53431.68525 2024-12-10,18:14:42.000,345,11065175,11965,0,1733854481,12988.13813141999,79.9603254600006,53431.67826288001 2024-12-10,18:14:43.000,345,11065131,12045,0,1733854482,12988.13813141999,79.91803068000445,53431.72018560001 2024-12-10,18:14:44.000,345,11065162,11525,0,1733854483,12988.16507666,79.90393241999845,53431.69922424001 2024-12-10,18:14:45.000,345,11065149,12005,0,1733854484,12988.14486773,79.91098154999781,53431.69922424001 2024-12-10,18:14:46.000,345,11065137,11965,0,1733854485,12988.131395109995,79.84753938000358,53431.64332728 2024-12-10,18:14:47.000,345,11065212,12005,0,1733854486,12988.131395109995,79.81229372999951,53431.69223712 2024-12-10,18:14:48.000,345,11065143,11925,0,1733854487,12988.131395109995,79.78409721000207,53431.67826288001 2024-12-10,18:14:49.000,345,11065200,12165,0,1733854488,12988.192021899995,79.7136059100012,53431.69223712 2024-12-10,18:14:50.000,345,11065128,11685,0,1733854489,12988.192021899995,79.64311461000034,53431.67826288001 2024-12-10,18:14:51.000,345,11065142,11885,0,1733854490,12988.19875820999,79.60081983000418,53431.68525 2024-12-10,18:14:52.000,345,11065198,12045,0,1733854491,12988.212230829995,79.5021320099986,53431.66428864 2024-12-10,18:14:53.000,345,11065150,12005,0,1733854492,12988.15834034999,79.48098462000053,53431.68525 2024-12-10,18:14:54.000,345,11065143,11885,0,1733854493,12988.19875820999,79.4034441900003,53431.69922424001 2024-12-10,18:14:55.000,345,11065199,12125,0,1733854494,12988.171812969995,79.34000201999879,53431.72018560001 2024-12-10,18:14:56.000,345,11065143,11885,0,1733854495,12988.16507666,79.23426507000113,53431.68525 2024-12-10,18:14:57.000,345,11065198,11405,0,1733854496,12988.171812969995,79.18492115999834,53431.67127576001 2024-12-10,18:14:58.000,345,11065170,11765,0,1733854497,12988.1246588,79.1214789900041,53431.71319848 2024-12-10,18:14:59.000,345,11065145,11885,0,1733854498,12988.08424094,79.11442986000475,53431.727172720006 2024-12-10,18:15:00.000,345,11065157,12165,0,1733854499,12988.03708676999,79.04393856000388,53431.74813408001 2024-12-10,18:15:01.000,345,11065176,12005,0,1733854500,12987.99666890999,79.02279116999853,53431.76210832 2024-12-10,18:15:02.000,345,11065162,12085,0,1733854501,12987.942778429999,78.95229986999766,53431.76210832 2024-12-10,18:15:03.000,345,11065119,11885,0,1733854502,12987.902360569999,78.92410335000022,53431.71319848 2024-12-10,18:15:04.000,345,11065191,11645,0,1733854503,12987.861942709998,78.89590683000279,53431.727172720006 2024-12-10,18:15:05.000,345,11065200,11965,0,1733854504,12987.841733779998,78.83951379000064,53431.776082560005 2024-12-10,18:15:06.000,345,11065151,11765,0,1733854505,12987.801315919998,78.81836640000256,53431.83197952 2024-12-10,18:15:07.000,345,11065204,12005,0,1733854506,12987.794579609988,78.79721901000448,53431.79704392001 2024-12-10,18:15:08.000,345,11065162,11765,0,1733854507,12987.767634369993,78.82541553000192,53431.79704392001 2024-12-10,18:15:09.000,345,11065171,11645,0,1733854508,12987.740689129998,78.80426814000384,53431.83197952 2024-12-10,18:15:10.000,345,11065171,11685,0,1733854509,12987.720480199998,78.79721901000448,53431.85294088 2024-12-10,18:15:11.000,345,11065148,12045,0,1733854510,12987.707007579993,78.79016987999785,53431.81101816 2024-12-10,18:15:12.000,345,11065211,11645,0,1733854511,12987.673326030002,78.83246466000128,53431.85294088 2024-12-10,18:15:13.000,345,11065157,11645,0,1733854512,12987.693534960003,78.76197336000041,53431.88787648001 2024-12-10,18:15:14.000,345,11065184,12005,0,1733854513,12987.686798649993,78.79016987999785,53431.88787648001 2024-12-10,18:15:15.000,345,11065169,11965,0,1733854514,12987.653117100002,78.75492423000105,53431.93678632001 2024-12-10,18:15:16.000,345,11065131,11965,0,1733854515,12987.680062339998,78.76902248999977,53431.90185072 2024-12-10,18:15:17.000,345,11065175,11805,0,1733854516,12987.680062339998,78.78312074999849,53431.88787648001 2024-12-10,18:15:18.000,345,11065195,11885,0,1733854517,12987.673326030002,78.78312074999849,53431.894863600006 2024-12-10,18:15:19.000,345,11065159,11805,0,1733854518,12987.646380789993,78.78312074999849,53431.90883784 2024-12-10,18:15:20.000,345,11065175,12125,0,1733854519,12987.639644479998,78.75492423000105,53431.93678632001 2024-12-10,18:15:21.000,345,11065148,11925,0,1733854520,12987.632908170002,78.76197336000041,53431.93678632001 2024-12-10,18:15:22.000,345,11065173,11725,0,1733854521,12987.592490310002,78.76902248999977,53431.95076056 2024-12-10,18:15:23.000,345,11065150,11645,0,1733854522,12987.572281380002,78.72672771000362,53431.98569616001 2024-12-10,18:15:24.000,345,11065192,11805,0,1733854523,12987.552072450002,78.74082597000233,53431.98569616001 2024-12-10,18:15:25.000,345,11065161,11885,0,1733854524,12987.531863520002,78.7126294500049,53431.95774768 2024-12-10,18:15:26.000,345,11065144,11645,0,1733854525,12987.511654590002,78.6985311899989,53432.02063176 2024-12-10,18:15:27.000,345,11065166,12005,0,1733854526,12987.491445660002,78.68443293000018,53432.0695416 2024-12-10,18:15:28.000,345,11065167,11685,0,1733854527,12987.451027800002,78.69148205999954,53431.97870904 2024-12-10,18:15:29.000,345,11065186,11725,0,1733854528,12987.471236730002,78.64918728000339,53432.03460600001 2024-12-10,18:15:30.000,345,11065115,11965,0,1733854529,12987.477973039997,78.64213815000403,53432.041593120004 2024-12-10,18:15:31.000,345,11065137,12085,0,1733854530,12987.424082559992,78.60689249999996,53431.98569616001 2024-12-10,18:15:32.000,345,11065118,11885,0,1733854531,12987.370192080001,78.60689249999996,53432.01364464001 2024-12-10,18:15:33.000,345,11065149,11885,0,1733854532,12987.349983150001,78.5645977200038,53432.03460600001 2024-12-10,18:15:34.000,345,11065160,12085,0,1733854533,12987.390401010001,78.55049945999781,53432.041593120004 2024-12-10,18:15:35.000,345,11065143,12005,0,1733854534,12987.363455769992,78.53640119999909,53431.9996704 2024-12-10,18:15:36.000,345,11065118,12005,0,1733854535,12987.383664699992,78.54345032999845,53432.02761888 2024-12-10,18:15:37.000,345,11065131,11645,0,1733854536,12987.356719459996,78.54345032999845,53432.02761888 2024-12-10,18:15:38.000,345,11065147,12005,0,1733854537,12987.397137319997,78.5011555500023,53432.062554480006 2024-12-10,18:15:39.000,345,11065146,12045,0,1733854538,12987.376928389996,78.48705729000358,53432.05556736001 2024-12-10,18:15:40.000,345,11065162,12005,0,1733854539,12987.376928389996,78.51525381000101,53432.04858024 2024-12-10,18:15:41.000,345,11065142,11965,0,1733854540,12987.370192080001,78.48705729000358,53432.09050296 2024-12-10,18:15:42.000,345,11065154,12165,0,1733854541,12987.329774220001,78.50820468000165,53432.05556736001 2024-12-10,18:15:43.000,345,11065202,12045,0,1733854542,12987.390401010001,78.52230294000037,53432.041593120004 2024-12-10,18:15:44.000,345,11065107,12085,0,1733854543,12987.349983150001,78.4518116399995,53432.09749008 2024-12-10,18:15:45.000,345,11065122,12165,0,1733854544,12987.349983150001,78.48705729000358,53432.08351584001 2024-12-10,18:15:46.000,345,11065135,11645,0,1733854545,12987.370192080001,78.46590989999822,53432.04858024 2024-12-10,18:15:47.000,345,11065128,11925,0,1733854546,12987.309565290001,78.5011555500023,53432.111464320005 2024-12-10,18:15:48.000,345,11065136,11765,0,1733854547,12987.356719459996,78.50820468000165,53432.111464320005 2024-12-10,18:15:49.000,345,11065141,11925,0,1733854548,12987.363455769992,78.48000816000422,53432.07652872 2024-12-10,18:15:50.000,345,11065134,12045,0,1733854549,12987.363455769992,78.52230294000037,53432.111464320005 2024-12-10,18:15:51.000,345,11065177,11765,0,1733854550,12987.323037909991,78.50820468000165,53432.0695416 2024-12-10,18:15:52.000,345,11065185,12125,0,1733854551,12987.316301599996,78.50820468000165,53432.111464320005 2024-12-10,18:15:53.000,345,11065131,11965,0,1733854552,12987.302828979991,78.5011555500023,53432.07652872 2024-12-10,18:15:54.000,345,11065172,12125,0,1733854553,12987.282620049991,78.53640119999909,53432.09749008 2024-12-10,18:15:55.000,345,11065130,11965,0,1733854554,12987.296092669996,78.52935206999973,53432.13242568001 2024-12-10,18:15:56.000,345,11065187,11765,0,1733854555,12987.262411119991,78.45886076999886,53432.12543856 2024-12-10,18:15:57.000,345,11065142,12005,0,1733854556,12987.296092669996,78.48705729000358,53432.111464320005 2024-12-10,18:15:58.000,345,11065159,12085,0,1733854557,12987.289356360001,78.46590989999822,53432.20229688001 2024-12-10,18:15:59.000,345,11065117,11845,0,1733854558,12987.275883739996,78.43066425000143,53432.18133552001 2024-12-10,18:16:00.000,345,11065126,12045,0,1733854559,12987.22872957,78.40246773000399,53432.15338704001 2024-12-10,18:16:01.000,345,11065148,11885,0,1733854560,12987.195048019996,78.3531238200012,53432.174348399996 2024-12-10,18:16:02.000,345,11065136,11965,0,1733854561,12987.221993259991,78.30377990999841,53432.18832264 2024-12-10,18:16:03.000,345,11065157,12045,0,1733854562,12987.215256949996,78.3178781700044,53432.21627112 2024-12-10,18:16:04.000,345,11065152,11765,0,1733854563,12987.235465879996,78.28263252000033,53432.25120672001 2024-12-10,18:16:05.000,345,11065160,11685,0,1733854564,12987.20852064,78.24033774000418,53432.20229688001 2024-12-10,18:16:06.000,345,11065092,11885,0,1733854565,12987.14115753999,78.22623947999818,53432.30011656001 2024-12-10,18:16:07.000,345,11065180,11805,0,1733854566,12987.195048019996,78.19804296000075,53432.2442196 2024-12-10,18:16:08.000,345,11065101,11765,0,1733854567,12987.154630159996,78.19804296000075,53432.30011656001 2024-12-10,18:16:09.000,345,11065172,11725,0,1733854568,12987.12094860999,78.18394470000203,53432.26518096 2024-12-10,18:16:10.000,345,11065172,11765,0,1733854569,12987.14789385,78.17689557000267,53432.32107792001 2024-12-10,18:16:11.000,345,11065170,11805,0,1733854570,12987.12094860999,78.19804296000075,53432.29312944 2024-12-10,18:16:12.000,345,11065125,12165,0,1733854571,12987.10073967999,78.16279731000395,53432.29312944 2024-12-10,18:16:13.000,345,11065161,11965,0,1733854572,12987.06032181999,78.22623947999818,53432.36300064 2024-12-10,18:16:14.000,345,11065119,11805,0,1733854573,12987.00643134,78.17689557000267,53432.342039279996 2024-12-10,18:16:15.000,345,11065181,11605,0,1733854574,12986.97948609999,78.20509209000011,53432.342039279996 2024-12-10,18:16:16.000,345,11065102,12045,0,1733854575,12986.912122999995,78.20509209000011,53432.32107792001 2024-12-10,18:16:17.000,345,11065183,11725,0,1733854576,12986.871705139994,78.2544360000029,53432.328065040005 2024-12-10,18:16:18.000,345,11065140,11805,0,1733854577,12986.804342039999,78.21919034999883,53432.33505216 2024-12-10,18:16:19.000,345,11065195,11805,0,1733854578,12986.730242629994,78.27558339000097,53432.36300064 2024-12-10,18:16:20.000,345,11065165,11885,0,1733854579,12986.662879529998,78.23328861000482,53432.36998776001 2024-12-10,18:16:21.000,345,11065138,11805,0,1733854580,12986.635934289989,78.26853426000162,53432.36300064 2024-12-10,18:16:22.000,345,11065185,11685,0,1733854581,12986.534889639988,78.26148513000226,53432.36998776001 2024-12-10,18:16:23.000,345,11065166,11925,0,1733854582,12986.474262850003,78.29673077999905,53432.36300064 2024-12-10,18:16:24.000,345,11065157,11885,0,1733854583,12986.427108679993,78.3178781700044,53432.36998776001 2024-12-10,18:16:25.000,345,11065149,11765,0,1733854584,12986.406899749993,78.34607469000184,53432.383962 2024-12-10,18:16:26.000,345,11065172,11885,0,1733854585,12986.353009270002,78.34607469000184,53432.39094912001 2024-12-10,18:16:27.000,345,11065150,11845,0,1733854586,12986.400163439997,78.36722207999992,53432.36300064 2024-12-10,18:16:28.000,345,11065165,11845,0,1733854587,12986.305855099992,78.3531238200012,53432.41191048 2024-12-10,18:16:29.000,345,11065106,12005,0,1733854588,12986.305855099992,78.39541860000463,53432.41191048 2024-12-10,18:16:30.000,345,11065176,11765,0,1733854589,12986.285646169992,78.32492730000376,53432.376974880004 2024-12-10,18:16:31.000,345,11065187,11805,0,1733854590,12986.292382480002,78.40951686000335,53432.41191048 2024-12-10,18:16:32.000,345,11065169,12005,0,1733854591,12986.299118789997,78.38132033999864,53432.36300064 2024-12-10,18:16:33.000,345,11065132,11685,0,1733854592,12986.285646169992,78.3531238200012,53432.376974880004 2024-12-10,18:16:34.000,345,11065185,12045,0,1733854593,12986.319327719997,78.36722207999992,53432.36300064 2024-12-10,18:16:35.000,345,11065154,12245,0,1733854594,12986.346272959992,78.36722207999992,53432.39094912001 2024-12-10,18:16:36.000,345,11065132,11965,0,1733854595,12986.339536649997,78.388369469998,53432.43287184 2024-12-10,18:16:37.000,345,11065172,11725,0,1733854596,12986.346272959992,78.40246773000399,53432.36998776001 2024-12-10,18:16:38.000,345,11065173,12005,0,1733854597,12986.326064029992,78.38132033999864,53432.446846080005 2024-12-10,18:16:39.000,345,11065123,12485,0,1733854598,12986.373218200002,78.36017295000056,53432.39094912001 2024-12-10,18:16:40.000,345,11065119,11805,0,1733854599,12986.373218200002,78.37427120999928,53432.48876880001 2024-12-10,18:16:41.000,345,11065149,11725,0,1733854600,12986.366481889992,78.33197643000312,53432.42588472 2024-12-10,18:16:42.000,345,11065158,11845,0,1733854601,12986.393427130002,78.26853426000162,53432.509730159996 2024-12-10,18:16:43.000,345,11065142,11725,0,1733854602,12986.400163439997,78.26853426000162,53432.446846080005 2024-12-10,18:16:44.000,345,11065178,11685,0,1733854603,12986.420372369997,78.23328861000482,53432.46082032 2024-12-10,18:16:45.000,345,11065126,12125,0,1733854604,12986.427108679993,78.2544360000029,53432.509730159996 2024-12-10,18:16:46.000,345,11065150,12005,0,1733854605,12986.440581299998,78.2544360000029,53432.446846080005 2024-12-10,18:16:47.000,345,11065194,12085,0,1733854606,12986.467526539993,78.26148513000226,53432.5237044 2024-12-10,18:16:48.000,345,11065167,11965,0,1733854607,12986.507944399993,78.26148513000226,53432.48178168 2024-12-10,18:16:49.000,345,11065178,11925,0,1733854608,12986.480999159998,78.2544360000029,53432.46780744001 2024-12-10,18:16:50.000,345,11065160,11805,0,1733854609,12986.514680709988,78.24738687000354,53432.51671728001 2024-12-10,18:16:51.000,345,11065135,11805,0,1733854610,12986.521417019998,78.26148513000226,53432.509730159996 2024-12-10,18:16:52.000,345,11065111,11845,0,1733854611,12986.501208089998,78.28263252000033,53432.5237044 2024-12-10,18:16:53.000,345,11065162,12005,0,1733854612,12986.541625949998,78.2896816499997,53432.544665760004 2024-12-10,18:16:54.000,345,11065149,11845,0,1733854613,12986.548362259993,78.27558339000097,53432.57261424 2024-12-10,18:16:55.000,345,11065194,11805,0,1733854614,12986.514680709988,78.26853426000162,53432.5237044 2024-12-10,18:16:56.000,345,11065131,12005,0,1733854615,12986.521417019998,78.27558339000097,53432.57960136 2024-12-10,18:16:57.000,345,11065122,11725,0,1733854616,12986.487735469993,78.29673077999905,53432.57261424 2024-12-10,18:16:58.000,345,11065199,12005,0,1733854617,12986.494471780003,78.2896816499997,53432.614536960005 2024-12-10,18:16:59.000,345,11065181,11965,0,1733854618,12986.494471780003,78.28263252000033,53432.62152408 2024-12-10,18:17:00.000,345,11065160,11805,0,1733854619,12986.501208089998,78.29673077999905,53432.6285112 2024-12-10,18:17:01.000,345,11065162,11485,0,1733854620,12986.454053920002,78.30377990999841,53432.6285112 2024-12-10,18:17:02.000,345,11065170,12245,0,1733854621,12986.427108679993,78.31082903999777,53432.62152408 2024-12-10,18:17:03.000,345,11065152,11925,0,1733854622,12986.420372369997,78.3178781700044,53432.614536960005 2024-12-10,18:17:04.000,345,11065237,11965,0,1733854623,12986.433844990002,78.30377990999841,53432.712356640004 2024-12-10,18:17:05.000,345,11065157,12165,0,1733854624,12986.427108679993,78.34607469000184,53432.6285112 2024-12-10,18:17:06.000,345,11065174,12045,0,1733854625,12986.406899749993,78.34607469000184,53432.663446800005 2024-12-10,18:17:07.000,345,11065160,12085,0,1733854626,12986.400163439997,78.36017295000056,53432.663446800005 2024-12-10,18:17:08.000,345,11065175,11885,0,1733854627,12986.400163439997,78.37427120999928,53432.70536952001 2024-12-10,18:17:09.000,345,11065195,11805,0,1733854628,12986.420372369997,78.38132033999864,53432.733318000006 2024-12-10,18:17:10.000,345,11065130,11725,0,1733854629,12986.433844990002,78.40246773000399,53432.70536952001 2024-12-10,18:17:11.000,345,11065189,11845,0,1733854630,12986.447317609993,78.388369469998,53432.712356640004 2024-12-10,18:17:12.000,345,11065184,11725,0,1733854631,12986.427108679993,78.39541860000463,53432.70536952001 2024-12-10,18:17:13.000,345,11065174,11765,0,1733854632,12986.454053920002,78.43066425000143,53432.71934376 2024-12-10,18:17:14.000,345,11065132,12005,0,1733854633,12986.400163439997,78.46590989999822,53432.75427936001 2024-12-10,18:17:15.000,345,11065166,11565,0,1733854634,12986.447317609993,78.5011555500023,53432.78921496 2024-12-10,18:17:16.000,345,11065158,11925,0,1733854635,12986.379954509997,78.48705729000358,53432.77524072001 2024-12-10,18:17:17.000,345,11065191,11885,0,1733854636,12986.373218200002,78.48705729000358,53432.81017632 2024-12-10,18:17:18.000,345,11065228,12005,0,1733854637,12986.339536649997,78.52935206999973,53432.81716344 2024-12-10,18:17:19.000,345,11065146,11805,0,1733854638,12986.326064029992,78.58574511000188,53432.81716344 2024-12-10,18:17:20.000,345,11065166,11805,0,1733854639,12986.305855099992,78.54345032999845,53432.86607328 2024-12-10,18:17:21.000,345,11065157,11845,0,1733854640,12986.245228309992,78.59279424000124,53432.88703464 2024-12-10,18:17:22.000,345,11065145,12045,0,1733854641,12986.198074139997,78.62099075999868,53432.901008880006 2024-12-10,18:17:23.000,345,11065208,12005,0,1733854642,12986.198074139997,78.67033467000147,53432.92895736 2024-12-10,18:17:24.000,345,11065178,11965,0,1733854643,12986.150919970001,78.65623641000275,53432.901008880006 2024-12-10,18:17:25.000,345,11065184,11765,0,1733854644,12986.110502110001,78.63508902000467,53432.949918720005 2024-12-10,18:17:26.000,345,11065133,11645,0,1733854645,12986.090293180001,78.63508902000467,53432.96389296 2024-12-10,18:17:27.000,345,11065145,12005,0,1733854646,12986.022930079991,78.64213815000403,53432.91498312 2024-12-10,18:17:28.000,345,11065205,11925,0,1733854647,12985.98251221999,78.72672771000362,53432.96389296 2024-12-10,18:17:29.000,345,11065125,11765,0,1733854648,12985.9690396,78.70558031999826,53432.96389296 2024-12-10,18:17:30.000,345,11065156,11925,0,1733854649,12985.90841281,78.73377684000297,53433.04075128001 2024-12-10,18:17:31.000,345,11065156,12365,0,1733854650,12985.935358049996,78.74787510000169,53432.949918720005 2024-12-10,18:17:32.000,345,11065149,12285,0,1733854651,12985.88146756999,78.78312074999849,53432.94293160001 2024-12-10,18:17:33.000,345,11065127,11885,0,1733854652,12985.874731259995,78.76197336000041,53433.00581568 2024-12-10,18:17:34.000,345,11065139,11845,0,1733854653,12985.90167649999,78.75492423000105,53433.01978992001 2024-12-10,18:17:35.000,345,11065184,11685,0,1733854654,12985.88146756999,78.72672771000362,53433.02677704 2024-12-10,18:17:36.000,345,11065139,11845,0,1733854655,12985.874731259995,78.73377684000297,53433.03376416 2024-12-10,18:17:37.000,345,11065126,11845,0,1733854656,12985.915149119995,78.72672771000362,53433.047738400004 2024-12-10,18:17:38.000,345,11065137,11925,0,1733854657,12985.94883067,78.74082597000233,53433.04075128001 2024-12-10,18:17:39.000,345,11065177,11925,0,1733854658,12985.975775909996,78.76902248999977,53433.06171264001 2024-12-10,18:17:40.000,345,11065181,11765,0,1733854659,12986.00945746,78.71967858000426,53433.06171264001 2024-12-10,18:17:41.000,345,11065182,11885,0,1733854660,12986.056611629996,78.69148205999954,53433.082674 2024-12-10,18:17:42.000,345,11065179,11885,0,1733854661,12986.056611629996,78.6985311899989,53433.082674 2024-12-10,18:17:43.000,345,11065120,11645,0,1733854662,12986.110502110001,78.67033467000147,53433.047738400004 2024-12-10,18:17:44.000,345,11065135,11765,0,1733854663,12986.090293180001,78.7126294500049,53433.13158384 2024-12-10,18:17:45.000,345,11065141,12125,0,1733854664,12986.097029489996,78.65623641000275,53433.1525452 2024-12-10,18:17:46.000,345,11065185,12045,0,1733854665,12986.150919970001,78.68443293000018,53433.117609600005 2024-12-10,18:17:47.000,345,11065101,11925,0,1733854666,12986.164392589992,78.70558031999826,53433.117609600005 2024-12-10,18:17:48.000,345,11065178,11725,0,1733854667,12986.177865209997,78.72672771000362,53433.13857096001 2024-12-10,18:17:49.000,345,11065179,12005,0,1733854668,12986.164392589992,78.70558031999826,53433.082674 2024-12-10,18:17:50.000,345,11065119,11685,0,1733854669,12986.184601519992,78.76197336000041,53433.14555808 2024-12-10,18:17:51.000,345,11065143,12005,0,1733854670,12986.191337830001,78.78312074999849,53433.13158384 2024-12-10,18:17:52.000,345,11065137,12045,0,1733854671,12986.171128900001,78.79016987999785,53433.215429280004 2024-12-10,18:17:53.000,345,11065079,11805,0,1733854672,12986.198074139997,78.8113172700032,53433.18748080001 2024-12-10,18:17:54.000,345,11065133,12045,0,1733854673,12986.177865209997,78.80426814000384,53433.17350656 2024-12-10,18:17:55.000,345,11065154,11805,0,1733854674,12986.164392589992,78.84656292,53433.13857096001 2024-12-10,18:17:56.000,345,11065142,11925,0,1733854675,12986.171128900001,78.87475944000471,53433.215429280004 2024-12-10,18:17:57.000,345,11065148,11885,0,1733854676,12986.137447349996,78.9100050900015,53433.20145504 2024-12-10,18:17:58.000,345,11065113,12085,0,1733854677,12986.130711040001,78.93820160999894,53433.20844216001 2024-12-10,18:17:59.000,345,11065132,11925,0,1733854678,12986.130711040001,78.97344726000301,53433.19446792 2024-12-10,18:18:00.000,345,11065117,11965,0,1733854679,12986.083556869991,79.01574203999917,53433.20844216001 2024-12-10,18:18:01.000,345,11065122,11845,0,1733854680,12986.043139009991,79.0580368200026,53433.19446792 2024-12-10,18:18:02.000,345,11065144,11965,0,1733854681,12986.022930079991,79.06508595000196,53433.18748080001 2024-12-10,18:18:03.000,345,11065184,12005,0,1733854682,12986.00945746,79.0932824699994,53433.18748080001 2024-12-10,18:18:04.000,345,11065151,11685,0,1733854683,12985.98924853,79.0932824699994,53433.19446792 2024-12-10,18:18:05.000,345,11065159,11925,0,1733854684,12985.915149119995,79.14967551000154,53433.17350656 2024-12-10,18:18:06.000,345,11065149,11645,0,1733854685,12985.88820388,79.16377377000026,53433.20844216001 2024-12-10,18:18:07.000,345,11065154,11925,0,1733854686,12985.88820388,79.16377377000026,53433.19446792 2024-12-10,18:18:08.000,345,11065101,11845,0,1733854687,12985.86125863999,79.14967551000154,53433.19446792 2024-12-10,18:18:09.000,345,11065155,11845,0,1733854688,12985.814104469995,79.17787202999898,53433.17350656 2024-12-10,18:18:10.000,345,11065169,11485,0,1733854689,12985.80063184999,79.17082289999962,53433.215429280004 2024-12-10,18:18:11.000,345,11065134,11685,0,1733854690,12985.80063184999,79.19901942000433,53433.20844216001 2024-12-10,18:18:12.000,345,11065149,11805,0,1733854691,12985.74674137,79.20606855000369,53433.22940352001 2024-12-10,18:18:13.000,345,11065122,11645,0,1733854692,12985.713059819995,79.1919702899977,53433.15953232001 2024-12-10,18:18:14.000,345,11065167,11805,0,1733854693,12985.692850889995,79.22016681000241,53433.20844216001 2024-12-10,18:18:15.000,345,11065092,11805,0,1733854694,12985.69958719999,79.24836332999985,53433.19446792 2024-12-10,18:18:16.000,345,11065110,12045,0,1733854695,12985.672641959995,79.2554124599992,53433.180493679996 2024-12-10,18:18:17.000,345,11065114,11885,0,1733854696,12985.63896040999,79.29065811000328,53433.180493679996 2024-12-10,18:18:18.000,345,11065180,11885,0,1733854697,12985.564860999999,79.29770724000264,53433.20145504 2024-12-10,18:18:19.000,345,11065167,11965,0,1733854698,12985.564860999999,79.31885463000071,53433.19446792 2024-12-10,18:18:20.000,345,11065104,11805,0,1733854699,12985.57833361999,79.36114941000415,53433.180493679996 2024-12-10,18:18:21.000,345,11065156,11565,0,1733854700,12985.564860999999,79.38229680000222,53433.19446792 2024-12-10,18:18:22.000,345,11065185,11765,0,1733854701,12985.531179449994,79.4034441900003,53433.20145504 2024-12-10,18:18:23.000,345,11065084,12005,0,1733854702,12985.53791575999,79.48803374999989,53433.166519440005 2024-12-10,18:18:24.000,345,11065185,11925,0,1733854703,12985.497497899989,79.48098462000053,53433.20844216001 2024-12-10,18:18:25.000,345,11065097,11445,0,1733854704,12985.490761589994,79.50918113999796,53433.15953232001 2024-12-10,18:18:26.000,345,11065178,11765,0,1733854705,12985.504234209999,79.57262330999947,53433.14555808 2024-12-10,18:18:27.000,345,11065137,11925,0,1733854706,12985.517706829989,79.57262330999947,53433.20844216001 2024-12-10,18:18:28.000,345,11065177,11605,0,1733854707,12985.524443139999,79.60081983000418,53433.236390640006 2024-12-10,18:18:29.000,345,11065160,11885,0,1733854708,12985.484025279999,79.65721286999906,53433.18748080001 2024-12-10,18:18:30.000,345,11065141,11565,0,1733854709,12985.490761589994,79.69950765000249,53433.1525452 2024-12-10,18:18:31.000,345,11065163,11845,0,1733854710,12985.524443139999,79.7136059100012,53433.20844216001 2024-12-10,18:18:32.000,345,11065172,11885,0,1733854711,12985.531179449994,79.762949820004,53433.24337776 2024-12-10,18:18:33.000,345,11065182,11965,0,1733854712,12985.55812468999,79.82639198999823,53433.26433912 2024-12-10,18:18:34.000,345,11065179,11965,0,1733854713,12985.55812468999,79.77704808000271,53433.27831336001 2024-12-10,18:18:35.000,345,11065168,11805,0,1733854714,12985.53791575999,79.79819547000079,53433.24337776 2024-12-10,18:18:36.000,345,11065059,12045,0,1733854715,12985.585069929999,79.80524460000015,53433.25036488 2024-12-10,18:18:37.000,345,11065140,11845,0,1733854716,12985.64569672,79.80524460000015,53433.215429280004 2024-12-10,18:18:38.000,345,11065161,12045,0,1733854717,12985.65916933999,79.78409721000207,53433.24337776 2024-12-10,18:18:39.000,345,11065164,11925,0,1733854718,12985.64569672,79.80524460000015,53433.215429280004 2024-12-10,18:18:40.000,345,11065171,11805,0,1733854719,12985.692850889995,79.80524460000015,53433.215429280004 2024-12-10,18:18:41.000,345,11065192,11845,0,1733854720,12985.71979612999,79.81934285999887,53433.2224164 2024-12-10,18:18:42.000,345,11065118,11885,0,1733854721,12985.692850889995,79.79819547000079,53433.22940352001 2024-12-10,18:18:43.000,345,11065113,11925,0,1733854722,12985.733268749995,79.80524460000015,53433.236390640006 2024-12-10,18:18:44.000,345,11065186,11805,0,1733854723,12985.753477679995,79.82639198999823,53433.25036488 2024-12-10,18:18:45.000,345,11065136,12125,0,1733854724,12985.753477679995,79.84049025000422,53433.236390640006 2024-12-10,18:18:46.000,345,11065148,11645,0,1733854725,12985.74000505999,79.87573590000102,53433.26433912 2024-12-10,18:18:47.000,345,11065101,11805,0,1733854726,12985.69958719999,79.88983415999974,53433.27831336001 2024-12-10,18:18:48.000,345,11065153,11965,0,1733854727,12985.68611458,79.90393241999845,53433.24337776 2024-12-10,18:18:49.000,345,11065186,11765,0,1733854728,12985.70632351,79.90393241999845,53433.27831336001 2024-12-10,18:18:50.000,345,11065156,12005,0,1733854729,12985.64569672,79.91803068000445,53433.26433912 2024-12-10,18:18:51.000,345,11065114,11805,0,1733854730,12985.652433029994,79.94622720000189,53433.285300480005 2024-12-10,18:18:52.000,345,11065154,11925,0,1733854731,12985.672641959995,79.9603254600006,53433.27831336001 2024-12-10,18:18:53.000,345,11065155,11845,0,1733854732,12985.62548779,79.98147284999868,53433.25735200001 2024-12-10,18:18:54.000,345,11065104,11965,0,1733854733,12985.612015169994,79.98147284999868,53433.236390640006 2024-12-10,18:18:55.000,345,11065131,11805,0,1733854734,12985.64569672,80.02376763000211,53433.2224164 2024-12-10,18:18:56.000,345,11065155,11805,0,1733854735,12985.63896040999,80.04491502000019,53433.25036488 2024-12-10,18:18:57.000,345,11065184,12325,0,1733854736,12985.67937826999,80.0731115400049,53433.25735200001 2024-12-10,18:18:58.000,345,11065081,12085,0,1733854737,12985.692850889995,80.02376763000211,53433.22940352001 2024-12-10,18:18:59.000,345,11065116,11965,0,1733854738,12985.71979612999,80.08720980000362,53433.24337776 2024-12-10,18:19:00.000,345,11065148,11925,0,1733854739,12985.68611458,80.08720980000362,53433.20844216001 2024-12-10,18:19:01.000,345,11065154,11765,0,1733854740,12985.733268749995,80.1083571900017,53433.180493679996 2024-12-10,18:19:02.000,345,11065148,11765,0,1733854741,12985.76021398999,80.03786589000083,53433.22940352001 2024-12-10,18:19:03.000,345,11065143,11845,0,1733854742,12985.80063184999,80.10130806000234,53433.27132624 2024-12-10,18:19:04.000,345,11065124,11845,0,1733854743,12985.78042291999,80.15065196999785,53433.285300480005 2024-12-10,18:19:05.000,345,11065151,12005,0,1733854744,12985.82757709,80.12950457999978,53433.29927472 2024-12-10,18:19:06.000,345,11065133,11765,0,1733854745,12985.82084077999,80.12950457999978,53433.215429280004 2024-12-10,18:19:07.000,345,11065131,12125,0,1733854746,12985.86125863999,80.15065196999785,53433.25036488 2024-12-10,18:19:08.000,345,11065146,12085,0,1733854747,12985.90841281,80.24229066000407,53433.27132624 2024-12-10,18:19:09.000,345,11065145,11965,0,1733854748,12985.90167649999,80.22114326999872,53433.26433912 2024-12-10,18:19:10.000,345,11065176,12005,0,1733854749,12985.92188542999,80.29163456999959,53433.2922876 2024-12-10,18:19:11.000,345,11065167,11965,0,1733854750,12985.94209435999,80.36212587000045,53433.26433912 2024-12-10,18:19:12.000,345,11065184,11845,0,1733854751,12985.90841281,80.39737152000453,53433.27132624 2024-12-10,18:19:13.000,345,11065146,11685,0,1733854752,12985.935358049996,80.42556804000196,53433.31324896 2024-12-10,18:19:14.000,345,11065183,11965,0,1733854753,12985.92862174,80.46081368999876,53433.334210320005 2024-12-10,18:19:15.000,345,11065139,11725,0,1733854754,12985.94209435999,80.50310847000219,53433.29927472 2024-12-10,18:19:16.000,345,11065195,11525,0,1733854755,12985.92862174,80.53835411999898,53433.30626184001 2024-12-10,18:19:17.000,345,11065119,11965,0,1733854756,12985.955566979996,80.5665506400037,53433.27831336001 2024-12-10,18:19:18.000,345,11065163,11725,0,1733854757,12985.94209435999,80.62999280999793,53433.27831336001 2024-12-10,18:19:19.000,345,11065168,12005,0,1733854758,12985.92188542999,80.64409107000392,53433.285300480005 2024-12-10,18:19:20.000,345,11065158,11765,0,1733854759,12985.975775909996,80.68638585000008,53433.334210320005 2024-12-10,18:19:21.000,345,11065170,11725,0,1733854760,12986.002721149991,80.71458237000479,53433.334210320005 2024-12-10,18:19:22.000,345,11065090,12285,0,1733854761,12986.00945746,80.77097540999966,53433.32023608 2024-12-10,18:19:23.000,345,11065113,11965,0,1733854762,12986.016193769996,80.74982802000159,53433.27132624 2024-12-10,18:19:24.000,345,11065134,12325,0,1733854763,12986.00945746,80.75687715000095,53433.2922876 2024-12-10,18:19:25.000,345,11065157,11725,0,1733854764,12986.083556869991,80.73572976000287,53433.30626184001 2024-12-10,18:19:26.000,345,11065165,11645,0,1733854765,12986.123974729991,80.78507366999838,53433.3621588 2024-12-10,18:19:27.000,345,11065167,11885,0,1733854766,12986.150919970001,80.79917193000438,53433.29927472 2024-12-10,18:19:28.000,345,11065163,11805,0,1733854767,12986.177865209997,80.79212279999774,53433.334210320005 2024-12-10,18:19:29.000,345,11065168,11645,0,1733854768,12986.211546760002,80.77802453999902,53433.36914592 2024-12-10,18:19:30.000,345,11065150,11645,0,1733854769,12986.231755690002,80.8132701900031,53433.348184559996 2024-12-10,18:19:31.000,345,11065134,12045,0,1733854770,12986.258700929997,80.79212279999774,53433.36914592 2024-12-10,18:19:32.000,345,11065169,11925,0,1733854771,12986.278909859997,80.77802453999902,53433.404081520006 2024-12-10,18:19:33.000,345,11065136,11725,0,1733854772,12986.251964620002,80.72163150000415,53433.39010728 2024-12-10,18:19:34.000,345,11065169,11925,0,1733854773,12986.312591410002,80.74277889000223,53433.39709440001 2024-12-10,18:19:35.000,345,11065174,12005,0,1733854774,12986.332800340002,80.71458237000479,53433.3621588 2024-12-10,18:19:36.000,345,11065215,11725,0,1733854775,12986.359745579997,80.73572976000287,53433.41106864 2024-12-10,18:19:37.000,345,11065144,11965,0,1733854776,12986.373218200002,80.74982802000159,53433.42504288001 2024-12-10,18:19:38.000,345,11065228,11925,0,1733854777,12986.413636060002,80.75687715000095,53433.404081520006 2024-12-10,18:19:39.000,345,11065165,12045,0,1733854778,12986.480999159998,80.72868063000351,53433.48792696 2024-12-10,18:19:40.000,345,11065147,11805,0,1733854779,12986.494471780003,80.7639262800003,53433.4669656 2024-12-10,18:19:41.000,345,11065177,11925,0,1733854780,12986.534889639988,80.72163150000415,53433.4669656 2024-12-10,18:19:42.000,345,11065104,11845,0,1733854781,12986.595516429988,80.72868063000351,53433.48093984 2024-12-10,18:19:43.000,345,11065194,11805,0,1733854782,12986.642670599998,80.72163150000415,53433.41805576 2024-12-10,18:19:44.000,345,11065184,12045,0,1733854783,12986.710033699994,80.69343497999944,53433.501901200005 2024-12-10,18:19:45.000,345,11065203,11605,0,1733854784,12986.770660489994,80.64409107000392,53433.50888832 2024-12-10,18:19:46.000,345,11065212,11725,0,1733854785,12986.851496209994,80.63704194000456,53433.50888832 2024-12-10,18:19:47.000,345,11065228,11765,0,1733854786,12986.89865037999,80.62294367999857,53433.501901200005 2024-12-10,18:19:48.000,345,11065188,11965,0,1733854787,12986.992958719995,80.62999280999793,53433.56478528001 2024-12-10,18:19:49.000,345,11065199,11965,0,1733854788,12987.08053074999,80.61589454999921,53433.571772400006 2024-12-10,18:19:50.000,345,11065151,11965,0,1733854789,12987.12094860999,80.57359977000306,53433.5368368 2024-12-10,18:19:51.000,345,11065149,12085,0,1733854790,12987.16136646999,80.58064890000242,53433.59972088 2024-12-10,18:19:52.000,345,11065131,11645,0,1733854791,12987.215256949996,80.55950151000434,53433.57875952 2024-12-10,18:19:53.000,345,11065183,12165,0,1733854792,12987.2489385,80.5524523799977,53433.62766936 2024-12-10,18:19:54.000,345,11065148,11965,0,1733854793,12987.282620049991,80.54540324999834,53433.64863072 2024-12-10,18:19:55.000,345,11065214,11885,0,1733854794,12987.296092669996,80.48196108000411,53433.69055344001 2024-12-10,18:19:56.000,345,11065176,11645,0,1733854795,12987.323037909991,80.48196108000411,53433.69055344001 2024-12-10,18:19:57.000,345,11065141,11885,0,1733854796,12987.343246839991,80.43261717000132,53433.69055344001 2024-12-10,18:19:58.000,345,11065149,12165,0,1733854797,12987.336510529996,80.43966630000068,53433.7464504 2024-12-10,18:19:59.000,345,11065124,12045,0,1733854798,12987.309565290001,80.39032238999789,53433.79536024 2024-12-10,18:20:00.000,345,11065161,11845,0,1733854799,12987.329774220001,80.36212587000045,53433.75343752 2024-12-10,18:20:01.000,345,11065135,11925,0,1733854800,12987.329774220001,80.3550767400011,53433.77439888 2024-12-10,18:20:02.000,345,11065161,11845,0,1733854801,12987.316301599996,80.33392935000302,53433.739463280006 2024-12-10,18:20:03.000,345,11065182,11965,0,1733854802,12987.323037909991,80.3198310900043,53433.77439888 2024-12-10,18:20:04.000,345,11065141,11845,0,1733854803,12987.336510529996,80.29868369999895,53433.7464504 2024-12-10,18:20:05.000,345,11065133,11685,0,1733854804,12987.316301599996,80.27753631000087,53433.837282960005 2024-12-10,18:20:06.000,345,11065158,11925,0,1733854805,12987.282620049991,80.3057328299983,53433.84427008 2024-12-10,18:20:07.000,345,11065152,11845,0,1733854806,12987.26914743,80.24933979000343,53433.82330872 2024-12-10,18:20:08.000,345,11065155,12045,0,1733854807,12987.235465879996,80.26343805000215,53433.851257199996 2024-12-10,18:20:09.000,345,11065172,11965,0,1733854808,12987.20852064,80.29163456999959,53433.851257199996 2024-12-10,18:20:10.000,345,11065115,12045,0,1733854809,12987.16810278,80.29163456999959,53433.886192800004 2024-12-10,18:20:11.000,345,11065144,11725,0,1733854810,12987.12768492,80.3198310900043,53433.9211284 2024-12-10,18:20:12.000,345,11065152,11845,0,1733854811,12987.10073967999,80.32688022000366,53433.91414128 2024-12-10,18:20:13.000,345,11065119,11965,0,1733854812,12987.073794439995,80.39032238999789,53433.92811552001 2024-12-10,18:20:14.000,345,11065118,11485,0,1733854813,12987.053585509995,80.34802761000174,53433.98401248 2024-12-10,18:20:15.000,345,11065140,12085,0,1733854814,12986.99969502999,80.38327325999853,53433.91414128 2024-12-10,18:20:16.000,345,11065161,11845,0,1733854815,12986.94580455,80.43261717000132,53433.87920568001 2024-12-10,18:20:17.000,345,11065171,11805,0,1733854816,12986.912122999995,80.44671543000004,53433.97003824 2024-12-10,18:20:18.000,345,11065152,12005,0,1733854817,12986.891914069995,80.49605934000283,53433.96305112 2024-12-10,18:20:19.000,345,11065118,11885,0,1733854818,12986.86496883,80.51015760000155,53433.96305112 2024-12-10,18:20:20.000,345,11065139,11925,0,1733854819,12986.86496883,80.48901021000347,53434.004973840005 2024-12-10,18:20:21.000,345,11065145,12005,0,1733854820,12986.851496209994,80.51015760000155,53433.98401248 2024-12-10,18:20:22.000,345,11065167,11845,0,1733854821,12986.82455097,80.49605934000283,53433.9909996 2024-12-10,18:20:23.000,345,11065156,11845,0,1733854822,12986.82455097,80.50310847000219,53434.03990944 2024-12-10,18:20:24.000,345,11065124,11845,0,1733854823,12986.82455097,80.48196108000411,53433.99798672001 2024-12-10,18:20:25.000,345,11065156,11605,0,1733854824,12986.81781465999,80.47491195000475,53434.018948079996 2024-12-10,18:20:26.000,345,11065125,11845,0,1733854825,12986.790869419994,80.48901021000347,53434.01196096 2024-12-10,18:20:27.000,345,11065147,12045,0,1733854826,12986.763924179999,80.44671543000004,53434.018948079996 2024-12-10,18:20:28.000,345,11065136,11845,0,1733854827,12986.723506319999,80.4537645599994,53434.018948079996 2024-12-10,18:20:29.000,345,11065128,12125,0,1733854828,12986.730242629994,80.50310847000219,53434.03292232 2024-12-10,18:20:30.000,345,11065140,11845,0,1733854829,12986.703297389999,80.42556804000196,53434.074845040006 2024-12-10,18:20:31.000,345,11065159,11925,0,1733854830,12986.696561079989,80.44671543000004,53434.08183216 2024-12-10,18:20:32.000,345,11065132,12005,0,1733854831,12986.676352149989,80.4185189100026,53434.004973840005 2024-12-10,18:20:33.000,345,11065157,12085,0,1733854832,12986.703297389999,80.42556804000196,53434.0608708 2024-12-10,18:20:34.000,345,11065151,11925,0,1733854833,12986.676352149989,80.4185189100026,53434.0608708 2024-12-10,18:20:35.000,345,11065129,11845,0,1733854834,12986.696561079989,80.39032238999789,53434.06785792001 2024-12-10,18:20:36.000,345,11065154,11845,0,1733854835,12986.689824769994,80.40442065000389,53434.11676776001 2024-12-10,18:20:37.000,345,11065155,11885,0,1733854836,12986.743715249999,80.36917499999981,53434.053883680004 2024-12-10,18:20:38.000,345,11065153,11805,0,1733854837,12986.750451559994,80.3550767400011,53434.10978064 2024-12-10,18:20:39.000,345,11065124,12165,0,1733854838,12986.784133109999,80.36212587000045,53434.08881928 2024-12-10,18:20:40.000,345,11065113,11925,0,1733854839,12986.83802358999,80.36917499999981,53434.04689656001 2024-12-10,18:20:41.000,345,11065169,11885,0,1733854840,12986.891914069995,80.29868369999895,53434.13772912 2024-12-10,18:20:42.000,345,11065141,11885,0,1733854841,12986.96601348,80.33392935000302,53434.08183216 2024-12-10,18:20:43.000,345,11065186,12005,0,1733854842,12987.013167649995,80.3057328299983,53434.11676776001 2024-12-10,18:20:44.000,345,11065139,11965,0,1733854843,12987.02664027,80.29163456999959,53434.0608708 2024-12-10,18:20:45.000,345,11065180,11965,0,1733854844,12987.094003369995,80.25638892000279,53434.0608708 2024-12-10,18:20:46.000,345,11065127,11725,0,1733854845,12987.08726706,80.23524153000471,53434.0608708 2024-12-10,18:20:47.000,345,11065131,11925,0,1733854846,12987.16136646999,80.23524153000471,53434.11676776001 2024-12-10,18:20:48.000,345,11065120,11845,0,1733854847,12987.18831171,80.22114326999872,53434.074845040006 2024-12-10,18:20:49.000,345,11065127,11645,0,1733854848,12987.195048019996,80.18589762000192,53434.08881928 2024-12-10,18:20:50.000,345,11065120,11805,0,1733854849,12987.26914743,80.16475023000385,53434.08881928 2024-12-10,18:20:51.000,345,11065191,11725,0,1733854850,12987.316301599996,80.13655370999913,53434.074845040006 2024-12-10,18:20:52.000,345,11065203,11645,0,1733854851,12987.343246839991,80.15770110000449,53434.08183216 2024-12-10,18:20:53.000,345,11065133,11965,0,1733854852,12987.356719459996,80.1717993600032,53434.130742 2024-12-10,18:20:54.000,345,11065071,11925,0,1733854853,12987.464500419992,80.20704501,53434.17965184 2024-12-10,18:20:55.000,345,11065145,12045,0,1733854854,12987.464500419992,80.12950457999978,53434.123754880005 2024-12-10,18:20:56.000,345,11065142,12005,0,1733854855,12987.484709349992,80.11540632000106,53434.15869048 2024-12-10,18:20:57.000,345,11065173,12125,0,1733854856,12987.538599829997,80.1436028399985,53434.13772912 2024-12-10,18:20:58.000,345,11065172,12405,0,1733854857,12987.579017689997,80.12245545000042,53434.172664720005 2024-12-10,18:20:59.000,345,11065140,12045,0,1733854858,12987.612699240002,80.15065196999785,53434.242535920006 2024-12-10,18:21:00.000,345,11065202,12245,0,1733854859,12987.639644479998,80.1083571900017,53434.2006132 2024-12-10,18:21:01.000,345,11065171,12045,0,1733854860,12987.673326030002,80.11540632000106,53434.24952304 2024-12-10,18:21:02.000,345,11065135,11845,0,1733854861,12987.686798649993,80.06606240999827,53434.23554880001 2024-12-10,18:21:03.000,345,11065178,12045,0,1733854862,12987.666589719993,80.05196414999955,53434.291445760005 2024-12-10,18:21:04.000,345,11065172,12165,0,1733854863,12987.666589719993,80.02376763000211,53434.23554880001 2024-12-10,18:21:05.000,345,11065177,12005,0,1733854864,12987.653117100002,80.00262024000403,53434.22856168 2024-12-10,18:21:06.000,345,11065226,11925,0,1733854865,12987.605962929993,80.0096693700034,53434.28445864001 2024-12-10,18:21:07.000,345,11065178,11965,0,1733854866,12987.592490310002,80.0096693700034,53434.25651016 2024-12-10,18:21:08.000,345,11065220,11965,0,1733854867,12987.531863520002,79.97442371999932,53434.221574560004 2024-12-10,18:21:09.000,345,11065176,12205,0,1733854868,12987.498181969997,79.99557111000468,53434.24952304 2024-12-10,18:21:10.000,345,11065152,11885,0,1733854869,12987.471236730002,80.0096693700034,53434.26349728001 2024-12-10,18:21:11.000,345,11065159,11965,0,1733854870,12987.430818870002,80.03786589000083,53434.29843288 2024-12-10,18:21:12.000,345,11065151,11645,0,1733854871,12987.336510529996,80.02376763000211,53434.291445760005 2024-12-10,18:21:13.000,345,11065153,11805,0,1733854872,12987.316301599996,80.02376763000211,53434.21458744001 2024-12-10,18:21:14.000,345,11065140,11765,0,1733854873,12987.26914743,80.05901327999891,53434.2704844 2024-12-10,18:21:15.000,345,11065160,11885,0,1733854874,12987.242202189991,80.12950457999978,53434.25651016 2024-12-10,18:21:16.000,345,11065120,11925,0,1733854875,12987.201784329991,80.17884849000257,53434.30542 2024-12-10,18:21:17.000,345,11065164,11805,0,1733854876,12987.16810278,80.16475023000385,53434.291445760005 2024-12-10,18:21:18.000,345,11065137,11965,0,1733854877,12987.12094860999,80.22819239999808,53434.340355600005 2024-12-10,18:21:19.000,345,11065155,12165,0,1733854878,12987.08726706,80.26343805000215,53434.29843288 2024-12-10,18:21:20.000,345,11065171,11885,0,1733854879,12987.02664027,80.27753631000087,53434.36830408 2024-12-10,18:21:21.000,345,11065139,11845,0,1733854880,12986.992958719995,80.29163456999959,53434.340355600005 2024-12-10,18:21:22.000,345,11065191,11645,0,1733854881,12986.92559562,80.32688022000366,53434.31240712001 2024-12-10,18:21:23.000,345,11065154,12125,0,1733854882,12986.85823251999,80.34097848000238,53434.34734272 2024-12-10,18:21:24.000,345,11065158,11805,0,1733854883,12986.784133109999,80.3057328299983,53434.354329839996 2024-12-10,18:21:25.000,345,11065118,11885,0,1733854884,12986.736978939989,80.29163456999959,53434.36830408 2024-12-10,18:21:26.000,345,11065101,11885,0,1733854885,12986.649406909994,80.32688022000366,53434.354329839996 2024-12-10,18:21:27.000,345,11065152,12125,0,1733854886,12986.635934289989,80.33392935000302,53434.3752912 2024-12-10,18:21:28.000,345,11065152,12045,0,1733854887,12986.568571189993,80.31278195999766,53434.3752912 2024-12-10,18:21:29.000,345,11065188,12125,0,1733854888,12986.548362259993,80.33392935000302,53434.39625256 2024-12-10,18:21:30.000,345,11065173,11885,0,1733854889,12986.474262850003,80.3198310900043,53434.389265440004 2024-12-10,18:21:31.000,345,11065105,12005,0,1733854890,12986.420372369997,80.29868369999895,53434.36131696001 2024-12-10,18:21:32.000,345,11065118,11885,0,1733854891,12986.373218200002,80.28458544000023,53434.38227832001 2024-12-10,18:21:33.000,345,11065128,12165,0,1733854892,12986.366481889992,80.27753631000087,53434.340355600005 2024-12-10,18:21:34.000,345,11065155,12165,0,1733854893,12986.353009270002,80.23524153000471,53434.38227832001 2024-12-10,18:21:35.000,345,11065134,11845,0,1733854894,12986.359745579997,80.17884849000257,53434.39625256 2024-12-10,18:21:36.000,345,11065168,11845,0,1733854895,12986.326064029992,80.18589762000192,53434.33336848001 2024-12-10,18:21:37.000,345,11065209,11925,0,1733854896,12986.339536649997,80.13655370999913,53434.31240712001 2024-12-10,18:21:38.000,345,11065104,12005,0,1733854897,12986.326064029992,80.1436028399985,53434.34734272 2024-12-10,18:21:39.000,345,11065127,12245,0,1733854898,12986.346272959992,80.12950457999978,53434.33336848001 2024-12-10,18:21:40.000,345,11065166,11885,0,1733854899,12986.339536649997,80.09425893000298,53434.32638136 2024-12-10,18:21:41.000,345,11065183,11845,0,1733854900,12986.332800340002,80.11540632000106,53434.30542 2024-12-10,18:21:42.000,345,11065108,12125,0,1733854901,12986.353009270002,80.10130806000234,53434.340355600005 2024-12-10,18:21:43.000,345,11065141,11725,0,1733854902,12986.373218200002,80.10130806000234,53434.31240712001 2024-12-10,18:21:44.000,345,11065143,11805,0,1733854903,12986.339536649997,80.08720980000362,53434.29843288 2024-12-10,18:21:45.000,345,11065135,11925,0,1733854904,12986.386690819993,80.05196414999955,53434.31240712001 2024-12-10,18:21:46.000,345,11065205,11565,0,1733854905,12986.373218200002,79.98852197999804,53434.31939424 2024-12-10,18:21:47.000,345,11065130,11805,0,1733854906,12986.366481889992,79.98852197999804,53434.29843288 2024-12-10,18:21:48.000,345,11065146,11925,0,1733854907,12986.386690819993,79.98147284999868,53434.26349728001 2024-12-10,18:21:49.000,345,11065167,11925,0,1733854908,12986.353009270002,79.95327633000124,53434.31939424 2024-12-10,18:21:50.000,345,11065174,11925,0,1733854909,12986.393427130002,79.91803068000445,53434.31240712001 2024-12-10,18:21:51.000,345,11065125,12085,0,1733854910,12986.379954509997,79.90393241999845,53434.29843288 2024-12-10,18:21:52.000,345,11065191,11885,0,1733854911,12986.326064029992,79.86868677000166,53434.24952304 2024-12-10,18:21:53.000,345,11065142,12005,0,1733854912,12986.278909859997,79.83344112000486,53434.29843288 2024-12-10,18:21:54.000,345,11065130,11925,0,1733854913,12986.231755690002,79.81229372999951,53434.28445864001 2024-12-10,18:21:55.000,345,11065082,12125,0,1733854914,12986.211546760002,79.81934285999887,53434.23554880001 2024-12-10,18:21:56.000,345,11065140,11845,0,1733854915,12986.198074139997,79.83344112000486,53434.23554880001 2024-12-10,18:21:57.000,345,11065129,11645,0,1733854916,12986.225019379992,79.80524460000015,53434.23554880001 2024-12-10,18:21:58.000,345,11065175,11685,0,1733854917,12986.171128900001,79.762949820004,53434.23554880001 2024-12-10,18:21:59.000,345,11065150,11885,0,1733854918,12986.157656279996,79.73475329999928,53434.24952304 2024-12-10,18:22:00.000,345,11065117,12165,0,1733854919,12986.171128900001,79.70655678000185,53434.2006132 2024-12-10,18:22:01.000,345,11065124,11845,0,1733854920,12986.144183659992,79.69950765000249,53434.186638959996 2024-12-10,18:22:02.000,345,11065151,11845,0,1733854921,12986.130711040001,79.72065504000057,53434.17965184 2024-12-10,18:22:03.000,345,11065138,11965,0,1733854922,12986.123974729991,79.70655678000185,53434.21458744001 2024-12-10,18:22:04.000,345,11065165,11965,0,1733854923,12986.110502110001,79.66426199999842,53434.21458744001 2024-12-10,18:22:05.000,345,11065185,11845,0,1733854924,12986.097029489996,79.63606548000098,53434.15170336 2024-12-10,18:22:06.000,345,11065127,11965,0,1733854925,12986.130711040001,79.62196722000226,53434.2006132 2024-12-10,18:22:07.000,345,11065083,11845,0,1733854926,12986.090293180001,79.56557418000011,53434.15869048 2024-12-10,18:22:08.000,345,11065144,11725,0,1733854927,12986.04987532,79.60786896000354,53434.130742 2024-12-10,18:22:09.000,345,11065147,11645,0,1733854928,12986.016193769996,79.57967243999883,53434.14471624001 2024-12-10,18:22:10.000,345,11065123,11965,0,1733854929,12986.04987532,79.53032853000332,53434.10978064 2024-12-10,18:22:11.000,345,11065147,11925,0,1733854930,12985.995984839996,79.47393549000117,53434.08881928 2024-12-10,18:22:12.000,345,11065129,11925,0,1733854931,12985.995984839996,79.43164070999774,53434.09580640001 2024-12-10,18:22:13.000,345,11065121,11685,0,1733854932,12985.9690396,79.41754244999902,53434.123754880005 2024-12-10,18:22:14.000,345,11065158,12125,0,1733854933,12985.975775909996,79.39639506000094,53434.10279352 2024-12-10,18:22:15.000,345,11065184,11805,0,1733854934,12985.94209435999,79.38229680000222,53434.10978064 2024-12-10,18:22:16.000,345,11065132,11925,0,1733854935,12985.88146756999,79.31180550000136,53434.08183216 2024-12-10,18:22:17.000,345,11065146,11925,0,1733854936,12985.86799495,79.29770724000264,53434.09580640001 2024-12-10,18:22:18.000,345,11065151,11965,0,1733854937,12985.82084077999,79.26246158999857,53434.08881928 2024-12-10,18:22:19.000,345,11065157,11925,0,1733854938,12985.74000505999,79.2554124599992,53434.08183216 2024-12-10,18:22:20.000,345,11065150,11765,0,1733854939,12985.68611458,79.22721594000177,53434.10978064 2024-12-10,18:22:21.000,345,11065112,11725,0,1733854940,12985.61875147999,79.22721594000177,53434.123754880005 2024-12-10,18:22:22.000,345,11065142,11885,0,1733854941,12985.544652069999,79.24836332999985,53434.130742 2024-12-10,18:22:23.000,345,11065169,12005,0,1733854942,12985.430134799994,79.24131420000049,53434.053883680004 2024-12-10,18:22:24.000,345,11065165,11925,0,1733854943,12985.329090149993,79.22721594000177,53434.0608708 2024-12-10,18:22:25.000,345,11065173,11605,0,1733854944,12985.268463359993,79.23426507000113,53434.02593520001 2024-12-10,18:22:26.000,345,11065149,11685,0,1733854945,12985.167418709992,79.24836332999985,53433.9909996 2024-12-10,18:22:27.000,345,11065178,11925,0,1733854946,12985.039428819997,79.2554124599992,53434.08183216 2024-12-10,18:22:28.000,345,11065154,11765,0,1733854947,12984.918175239996,79.24131420000049,53434.004973840005 2024-12-10,18:22:29.000,345,11065167,12205,0,1733854948,12984.803657969991,79.27655985000456,53433.96305112 2024-12-10,18:22:30.000,345,11065178,11885,0,1733854949,12984.64872284,79.31180550000136,53433.96305112 2024-12-10,18:22:31.000,345,11065120,11605,0,1733854950,12984.58135973999,79.2554124599992,53433.956064000005 2024-12-10,18:22:32.000,345,11065124,11725,0,1733854951,12984.50052401999,79.32590376000007,53433.97702536001 2024-12-10,18:22:33.000,345,11065126,11965,0,1733854952,12984.392743059994,79.35410028000479,53433.907154160006 2024-12-10,18:22:34.000,345,11065146,11925,0,1733854953,12984.305171029999,79.39639506000094,53433.9211284 2024-12-10,18:22:35.000,345,11065170,12245,0,1733854954,12984.251280549994,79.42459157999838,53433.92811552001 2024-12-10,18:22:36.000,345,11065139,11805,0,1733854955,12984.163708519998,79.43868984000437,53433.886192800004 2024-12-10,18:22:37.000,345,11065149,11685,0,1733854956,12984.103081729998,79.48803374999989,53433.92811552001 2024-12-10,18:22:38.000,345,11065082,12125,0,1733854957,12984.062663869998,79.5162302700046,53433.907154160006 2024-12-10,18:22:39.000,345,11065132,12045,0,1733854958,12984.015509700002,79.57967243999883,53433.886192800004 2024-12-10,18:22:40.000,345,11065153,11805,0,1733854959,12983.975091840002,79.62196722000226,53433.87221856 2024-12-10,18:22:41.000,345,11065174,12045,0,1733854960,12983.981828149997,79.66426199999842,53433.886192800004 2024-12-10,18:22:42.000,345,11065136,11925,0,1733854961,12983.914465050002,79.69950765000249,53433.84427008 2024-12-10,18:22:43.000,345,11065135,11845,0,1733854962,12983.921201359997,79.73475329999928,53433.78138600001 2024-12-10,18:22:44.000,345,11065117,11805,0,1733854963,12983.867310879992,79.79114634000143,53433.77439888 2024-12-10,18:22:45.000,345,11065134,12045,0,1733854964,12983.806684089992,79.81229372999951,53433.78138600001 2024-12-10,18:22:46.000,345,11065159,11885,0,1733854965,12983.773002540001,79.84049025000422,53433.76042464001 2024-12-10,18:22:47.000,345,11065153,11845,0,1733854966,12983.705639439992,79.85458851000294,53433.76741176 2024-12-10,18:22:48.000,345,11065158,12165,0,1733854967,12983.638276339996,79.91098154999781,53433.73247616001 2024-12-10,18:22:49.000,345,11065176,11805,0,1733854968,12983.577649549996,79.94622720000189,53433.71151480001 2024-12-10,18:22:50.000,345,11065107,11845,0,1733854969,12983.59112217,79.94622720000189,53433.739463280006 2024-12-10,18:22:51.000,345,11065173,11885,0,1733854970,12983.51028645,79.97442371999932,53433.683566319996 2024-12-10,18:22:52.000,345,11065140,11965,0,1733854971,12983.48334120999,80.01671850000275,53433.718501920004 2024-12-10,18:22:53.000,345,11065182,11925,0,1733854972,12983.4092418,80.03081676000147,53433.73247616001 2024-12-10,18:22:54.000,345,11065150,12005,0,1733854973,12983.4092418,80.01671850000275,53433.69055344001 2024-12-10,18:22:55.000,345,11065161,11845,0,1733854974,12983.38903287,80.04491502000019,53433.65561784 2024-12-10,18:22:56.000,345,11065148,12165,0,1733854975,12983.375560249995,80.0731115400049,53433.683566319996 2024-12-10,18:22:57.000,345,11065182,12045,0,1733854976,12983.40250548999,80.08720980000362,53433.6765792 2024-12-10,18:22:58.000,345,11065173,12125,0,1733854977,12983.36882394,80.09425893000298,53433.6765792 2024-12-10,18:22:59.000,345,11065163,11805,0,1733854978,12983.38229655999,80.09425893000298,53433.64164360001 2024-12-10,18:23:00.000,345,11065144,12245,0,1733854979,12983.42945073,80.08720980000362,53433.620682240005 2024-12-10,18:23:01.000,345,11065127,11805,0,1733854980,12983.46986859,80.1436028399985,53433.61369512001 2024-12-10,18:23:02.000,345,11065162,11885,0,1733854981,12983.496813829996,80.15770110000449,53433.606708 2024-12-10,18:23:03.000,345,11065184,11965,0,1733854982,12983.52375906999,80.1717993600032,53433.50888832 2024-12-10,18:23:04.000,345,11065142,11605,0,1733854983,12983.55070431,80.19999588000064,53433.54382392001 2024-12-10,18:23:05.000,345,11065117,12005,0,1733854984,12983.597858479996,80.22819239999808,53433.55779816 2024-12-10,18:23:06.000,345,11065165,11845,0,1733854985,12983.63154003,80.20704501,53433.52286256001 2024-12-10,18:23:07.000,345,11065136,12125,0,1733854986,12983.705639439992,80.26343805000215,53433.50888832 2024-12-10,18:23:08.000,345,11065153,11885,0,1733854987,12983.725848369992,80.36917499999981,53433.49491408001 2024-12-10,18:23:09.000,345,11065118,12125,0,1733854988,12983.752793610001,80.36917499999981,53433.4669656 2024-12-10,18:23:10.000,345,11065148,12005,0,1733854989,12983.773002540001,80.4185189100026,53433.49491408001 2024-12-10,18:23:11.000,345,11065155,11845,0,1733854990,12983.793211470002,80.48196108000411,53433.52286256001 2024-12-10,18:23:12.000,345,11065158,11805,0,1733854991,12983.793211470002,80.52425586000027,53433.501901200005 2024-12-10,18:23:13.000,345,11065139,12085,0,1733854992,12983.779738849997,80.54540324999834,53433.515875439996 2024-12-10,18:23:14.000,345,11065155,11885,0,1733854993,12983.813420400002,80.58769803000177,53433.4669656 2024-12-10,18:23:15.000,345,11065111,11845,0,1733854994,12983.847101949992,80.64409107000392,53433.4669656 2024-12-10,18:23:16.000,345,11065168,11965,0,1733854995,12983.874047190002,80.67228759000136,53433.48093984 2024-12-10,18:23:17.000,345,11065118,11965,0,1733854996,12983.833629330002,80.67933672000072,53433.48093984 2024-12-10,18:23:18.000,345,11065147,11965,0,1733854997,12983.833629330002,80.71458237000479,53433.43901712 2024-12-10,18:23:19.000,345,11065137,12045,0,1733854998,12983.826893019992,80.72163150000415,53433.41805576 2024-12-10,18:23:20.000,345,11065142,11645,0,1733854999,12983.793211470002,80.75687715000095,53433.45997848 2024-12-10,18:23:21.000,345,11065122,12125,0,1733855000,12983.759529919997,80.78507366999838,53433.452991360005 2024-12-10,18:23:22.000,345,11065141,11805,0,1733855001,12983.746057299992,80.79917193000438,53433.404081520006 2024-12-10,18:23:23.000,345,11065183,12205,0,1733855002,12983.732584680001,80.84146671000053,53433.43203 2024-12-10,18:23:24.000,345,11065202,11925,0,1733855003,12983.685430509991,80.8132701900031,53433.43203 2024-12-10,18:23:25.000,345,11065133,11645,0,1733855004,12983.685430509991,80.86261409999861,53433.404081520006 2024-12-10,18:23:26.000,345,11065185,11645,0,1733855005,12983.725848369992,80.84146671000053,53433.41106864 2024-12-10,18:23:27.000,345,11065170,11645,0,1733855006,12983.712375750001,80.82031932000245,53433.39010728 2024-12-10,18:23:28.000,345,11065170,12005,0,1733855007,12983.732584680001,80.82031932000245,53433.45997848 2024-12-10,18:23:29.000,345,11065148,11885,0,1733855008,12983.698903129996,80.83441758000117,53433.47395272001 2024-12-10,18:23:30.000,345,11065147,11925,0,1733855009,12983.712375750001,80.80622106000374,53433.45997848 2024-12-10,18:23:31.000,345,11065141,11965,0,1733855010,12983.725848369992,80.82031932000245,53433.41805576 2024-12-10,18:23:32.000,345,11065134,12005,0,1733855011,12983.732584680001,80.83441758000117,53433.45997848 2024-12-10,18:23:33.000,345,11065162,11885,0,1733855012,12983.732584680001,80.79917193000438,53433.50888832 2024-12-10,18:23:34.000,345,11065160,11845,0,1733855013,12983.752793610001,80.79917193000438,53433.452991360005 2024-12-10,18:23:35.000,345,11065172,11885,0,1733855014,12983.793211470002,80.7639262800003,53433.48093984 2024-12-10,18:23:36.000,345,11065193,12005,0,1733855015,12983.725848369992,80.79212279999774,53433.501901200005 2024-12-10,18:23:37.000,345,11065173,11765,0,1733855016,12983.698903129996,80.75687715000095,53433.49491408001 2024-12-10,18:23:38.000,345,11065145,11805,0,1733855017,12983.692166820001,80.70753323999816,53433.48792696 2024-12-10,18:23:39.000,345,11065187,11805,0,1733855018,12983.671957890001,80.72163150000415,53433.50888832 2024-12-10,18:23:40.000,345,11065181,11885,0,1733855019,12983.63154003,80.73572976000287,53433.501901200005 2024-12-10,18:23:41.000,345,11065139,12045,0,1733855020,12983.6113311,80.74277889000223,53433.45997848 2024-12-10,18:23:42.000,345,11065165,11685,0,1733855021,12983.638276339996,80.72868063000351,53433.501901200005 2024-12-10,18:23:43.000,345,11065127,11685,0,1733855022,12983.564176929991,80.74277889000223,53433.50888832 2024-12-10,18:23:44.000,345,11065149,12005,0,1733855023,12983.57091324,80.67933672000072,53433.4669656 2024-12-10,18:23:45.000,345,11065129,11885,0,1733855024,12983.537231689996,80.75687715000095,53433.501901200005 2024-12-10,18:23:46.000,345,11065111,11965,0,1733855025,12983.53049538,80.74982802000159,53433.50888832 2024-12-10,18:23:47.000,345,11065145,11965,0,1733855026,12983.537231689996,80.74982802000159,53433.50888832 2024-12-10,18:23:48.000,345,11065162,12045,0,1733855027,12983.537231689996,80.75687715000095,53433.5368368 2024-12-10,18:23:49.000,345,11065157,11965,0,1733855028,12983.54396799999,80.74982802000159,53433.501901200005 2024-12-10,18:23:50.000,345,11065139,12245,0,1733855029,12983.577649549996,80.75687715000095,53433.49491408001 2024-12-10,18:23:51.000,345,11065111,11685,0,1733855030,12983.63154003,80.74277889000223,53433.45997848 2024-12-10,18:23:52.000,345,11065185,12125,0,1733855031,12983.604594789991,80.74982802000159,53433.45997848 2024-12-10,18:23:53.000,345,11065134,11765,0,1733855032,12983.618067409996,80.74982802000159,53433.515875439996 2024-12-10,18:23:54.000,345,11065156,12005,0,1733855033,12983.671957890001,80.72163150000415,53433.52286256001 2024-12-10,18:23:55.000,345,11065142,11925,0,1733855034,12983.705639439992,80.74277889000223,53433.50888832 2024-12-10,18:23:56.000,345,11065128,11725,0,1733855035,12983.719112059996,80.67933672000072,53433.55779816 2024-12-10,18:23:57.000,345,11065142,11805,0,1733855036,12983.732584680001,80.665238460002,53433.52286256001 2024-12-10,18:23:58.000,345,11065178,12005,0,1733855037,12983.799947779997,80.59474716000113,53433.5368368 2024-12-10,18:23:59.000,345,11065177,11965,0,1733855038,12983.840365639997,80.55950151000434,53433.54382392001 2024-12-10,18:24:00.000,345,11065156,11925,0,1733855039,12983.847101949992,80.53130498999963,53433.5368368 2024-12-10,18:24:01.000,345,11065134,12085,0,1733855040,12983.799947779997,80.48196108000411,53433.54382392001 2024-12-10,18:24:02.000,345,11065094,11805,0,1733855041,12983.820156709997,80.4185189100026,53433.55779816 2024-12-10,18:24:03.000,345,11065112,11485,0,1733855042,12983.799947779997,80.34802761000174,53433.515875439996 2024-12-10,18:24:04.000,345,11065155,11965,0,1733855043,12983.752793610001,80.31278195999766,53433.571772400006 2024-12-10,18:24:05.000,345,11065162,11965,0,1733855044,12983.773002540001,80.27048718000151,53433.57875952 2024-12-10,18:24:06.000,345,11065163,11965,0,1733855045,12983.719112059996,80.23524153000471,53433.59972088 2024-12-10,18:24:07.000,345,11065132,12005,0,1733855046,12983.658485269996,80.20704501,53433.606708 2024-12-10,18:24:08.000,345,11065104,11885,0,1733855047,12983.671957890001,80.15770110000449,53433.571772400006 2024-12-10,18:24:09.000,345,11065192,12125,0,1733855048,12983.624803719991,80.1083571900017,53433.59273376001 2024-12-10,18:24:10.000,345,11065175,11965,0,1733855049,12983.618067409996,80.06606240999827,53433.56478528001 2024-12-10,18:24:11.000,345,11065121,12005,0,1733855050,12983.564176929991,80.03786589000083,53433.550811040004 2024-12-10,18:24:12.000,345,11065117,11725,0,1733855051,12983.53049538,80.0096693700034,53433.571772400006 2024-12-10,18:24:13.000,345,11065173,11685,0,1733855052,12983.50355013999,79.94622720000189,53433.571772400006 2024-12-10,18:24:14.000,345,11065153,11965,0,1733855053,12983.48334120999,79.90393241999845,53433.5368368 2024-12-10,18:24:15.000,345,11065198,12125,0,1733855054,12983.46986859,79.90393241999845,53433.56478528001 2024-12-10,18:24:16.000,345,11065196,11765,0,1733855055,12983.456395969995,79.84049025000422,53433.56478528001 2024-12-10,18:24:17.000,345,11065165,11845,0,1733855056,12983.44965966,79.84753938000358,53433.49491408001 2024-12-10,18:24:18.000,345,11065191,11845,0,1733855057,12983.44965966,79.79819547000079,53433.49491408001 2024-12-10,18:24:19.000,345,11065131,11765,0,1733855058,12983.46986859,79.74180242999864,53433.515875439996 2024-12-10,18:24:20.000,345,11065175,11965,0,1733855059,12983.46986859,79.762949820004,53433.54382392001 2024-12-10,18:24:21.000,345,11065138,11885,0,1733855060,12983.46313227999,79.748851559998,53433.45997848 2024-12-10,18:24:22.000,345,11065155,11845,0,1733855061,12983.46986859,79.748851559998,53433.52286256001 2024-12-10,18:24:23.000,345,11065161,11925,0,1733855062,12983.44965966,79.75590069000464,53433.5368368 2024-12-10,18:24:24.000,345,11065188,11765,0,1733855063,12983.456395969995,79.72770416999992,53433.5368368 2024-12-10,18:24:25.000,345,11065167,11845,0,1733855064,12983.44292334999,79.76999895000336,53433.550811040004 2024-12-10,18:24:26.000,345,11065201,11805,0,1733855065,12983.415978109995,79.74180242999864,53433.550811040004 2024-12-10,18:24:27.000,345,11065154,12165,0,1733855066,12983.395769179995,79.72065504000057,53433.52984968 2024-12-10,18:24:28.000,345,11065176,11925,0,1733855067,12983.395769179995,79.66426199999842,53433.52984968 2024-12-10,18:24:29.000,345,11065148,11965,0,1733855068,12983.38903287,79.67836026000441,53433.52984968 2024-12-10,18:24:30.000,345,11065149,11645,0,1733855069,12983.375560249995,79.62901635000162,53433.56478528001 2024-12-10,18:24:31.000,345,11065187,11845,0,1733855070,12983.42945073,79.60786896000354,53433.52286256001 2024-12-10,18:24:32.000,345,11065179,11685,0,1733855071,12983.4092418,79.54442679000203,53433.571772400006 2024-12-10,18:24:33.000,345,11065175,11885,0,1733855072,12983.355351319995,79.53032853000332,53433.515875439996 2024-12-10,18:24:34.000,345,11065149,11885,0,1733855073,12983.34187869999,79.53032853000332,53433.54382392001 2024-12-10,18:24:35.000,345,11065142,11845,0,1733855074,12983.38903287,79.49508287999925,53433.5368368 2024-12-10,18:24:36.000,345,11065153,11965,0,1733855075,12983.395769179995,79.45983723000245,53433.5368368 2024-12-10,18:24:37.000,345,11065144,11845,0,1733855076,12983.40250548999,79.43868984000437,53433.54382392001 2024-12-10,18:24:38.000,345,11065144,11925,0,1733855077,12983.38903287,79.43164070999774,53433.49491408001 2024-12-10,18:24:39.000,345,11065158,12045,0,1733855078,12983.4092418,79.4034441900003,53433.59273376001 2024-12-10,18:24:40.000,345,11065188,11805,0,1733855079,12983.36882394,79.3681985400035,53433.56478528001 2024-12-10,18:24:41.000,345,11065163,11965,0,1733855080,12983.375560249995,79.33295288999943,53433.59273376001 2024-12-10,18:24:42.000,345,11065175,11885,0,1733855081,12983.38903287,79.33295288999943,53433.571772400006 2024-12-10,18:24:43.000,345,11065167,12005,0,1733855082,12983.36882394,79.27655985000456,53433.59273376001 2024-12-10,18:24:44.000,345,11065158,12285,0,1733855083,12983.34861501,79.28360898000392,53433.606708 2024-12-10,18:24:45.000,345,11065134,12005,0,1733855084,12983.335142389995,79.26951071999792,53433.59273376001 2024-12-10,18:24:46.000,345,11065159,11805,0,1733855085,12983.34861501,79.24836332999985,53433.620682240005 2024-12-10,18:24:47.000,345,11065190,11885,0,1733855086,12983.314933459995,79.2554124599992,53433.65561784 2024-12-10,18:24:48.000,345,11065151,12005,0,1733855087,12983.30819715,79.26951071999792,53433.620682240005 2024-12-10,18:24:49.000,345,11065209,12125,0,1733855088,12983.335142389995,79.31885463000071,53433.65561784 2024-12-10,18:24:50.000,345,11065168,12045,0,1733855089,12983.34187869999,79.33295288999943,53433.64863072 2024-12-10,18:24:51.000,345,11065126,12045,0,1733855090,12983.32840608,79.34000201999879,53433.64863072 2024-12-10,18:24:52.000,345,11065196,11845,0,1733855091,12983.314933459995,79.35410028000479,53433.61369512001 2024-12-10,18:24:53.000,345,11065204,11845,0,1733855092,12983.314933459995,79.3681985400035,53433.64164360001 2024-12-10,18:24:54.000,345,11065165,11685,0,1733855093,12983.335142389995,79.4034441900003,53433.683566319996 2024-12-10,18:24:55.000,345,11065158,12005,0,1733855094,12983.34187869999,79.38934593000158,53433.6765792 2024-12-10,18:24:56.000,345,11065204,12085,0,1733855095,12983.38229655999,79.41049331999966,53433.69754056 2024-12-10,18:24:57.000,345,11065143,11805,0,1733855096,12983.4092418,79.42459157999838,53433.66260496001 2024-12-10,18:24:58.000,345,11065087,11725,0,1733855097,12983.40250548999,79.43868984000437,53433.718501920004 2024-12-10,18:24:59.000,345,11065164,11525,0,1733855098,12983.44292334999,79.46688636000181,53433.669592080005 2024-12-10,18:25:00.000,345,11065139,11845,0,1733855099,12983.46986859,79.44573897000373,53433.69754056 2024-12-10,18:25:01.000,345,11065136,11885,0,1733855100,12983.53049538,79.41754244999902,53433.6765792 2024-12-10,18:25:02.000,345,11065159,12005,0,1733855101,12983.54396799999,79.44573897000373,53433.739463280006 2024-12-10,18:25:03.000,345,11065130,11565,0,1733855102,12983.618067409996,79.45983723000245,53433.72548904 2024-12-10,18:25:04.000,345,11065167,11845,0,1733855103,12983.665221579991,79.46688636000181,53433.73247616001 2024-12-10,18:25:05.000,345,11065141,11965,0,1733855104,12983.712375750001,79.45278810000309,53433.77439888 2024-12-10,18:25:06.000,345,11065125,12285,0,1733855105,12983.759529919997,79.43868984000437,53433.80234736 2024-12-10,18:25:07.000,345,11065170,11965,0,1733855106,12983.813420400002,79.45983723000245,53433.788373120005 2024-12-10,18:25:08.000,345,11065192,11725,0,1733855107,12983.860574569997,79.48803374999989,53433.84427008 2024-12-10,18:25:09.000,345,11065178,11725,0,1733855108,12983.900992429997,79.50918113999796,53433.851257199996 2024-12-10,18:25:10.000,345,11065155,11805,0,1733855109,12983.948146599992,79.52327940000396,53433.85824432001 2024-12-10,18:25:11.000,345,11065180,12325,0,1733855110,12984.002037079998,79.53737766000268,53433.851257199996 2024-12-10,18:25:12.000,345,11065161,11645,0,1733855111,12984.008773389993,79.60786896000354,53433.89317992 2024-12-10,18:25:13.000,345,11065187,12005,0,1733855112,12984.042454939998,79.60081983000418,53433.86523144 2024-12-10,18:25:14.000,345,11065196,11805,0,1733855113,12984.049191249993,79.62901635000162,53433.85824432001 2024-12-10,18:25:15.000,345,11065143,12165,0,1733855114,12984.028982319993,79.62901635000162,53433.94208976 2024-12-10,18:25:16.000,345,11065140,11845,0,1733855115,12984.082872799998,79.67836026000441,53433.886192800004 2024-12-10,18:25:17.000,345,11065207,11965,0,1733855116,12984.069400179993,79.69245852000313,53433.93510264 2024-12-10,18:25:18.000,345,11065111,11805,0,1733855117,12984.076136489988,79.762949820004,53433.97702536001 2024-12-10,18:25:19.000,345,11065166,12005,0,1733855118,12984.008773389993,79.77704808000271,53433.99798672001 2024-12-10,18:25:20.000,345,11065139,12085,0,1733855119,12984.055927560003,79.762949820004,53433.98401248 2024-12-10,18:25:21.000,345,11065161,11605,0,1733855120,12984.035718630003,79.78409721000207,53433.9909996 2024-12-10,18:25:22.000,345,11065120,12165,0,1733855121,12984.035718630003,79.79114634000143,53433.956064000005 2024-12-10,18:25:23.000,345,11065103,11845,0,1733855122,12984.022246009998,79.84049025000422,53434.004973840005 2024-12-10,18:25:24.000,345,11065117,11725,0,1733855123,12984.035718630003,79.86868677000166,53434.02593520001 2024-12-10,18:25:25.000,345,11065129,12005,0,1733855124,12983.961619219997,79.84049025000422,53433.956064000005 2024-12-10,18:25:26.000,345,11065132,12085,0,1733855125,12984.028982319993,79.8968832899991,53434.053883680004 2024-12-10,18:25:27.000,345,11065112,11925,0,1733855126,12984.035718630003,79.87573590000102,53433.99798672001 2024-12-10,18:25:28.000,345,11065136,12045,0,1733855127,12984.022246009998,79.91803068000445,53433.97702536001 2024-12-10,18:25:29.000,345,11065120,12125,0,1733855128,12984.028982319993,79.93212894000317,53434.06785792001 2024-12-10,18:25:30.000,345,11065125,11645,0,1733855129,12984.055927560003,80.01671850000275,53434.018948079996 2024-12-10,18:25:31.000,345,11065159,12005,0,1733855130,12984.069400179993,79.98147284999868,53434.06785792001 2024-12-10,18:25:32.000,345,11065148,11885,0,1733855131,12984.103081729998,80.0096693700034,53434.074845040006 2024-12-10,18:25:33.000,345,11065161,12005,0,1733855132,12984.109818039993,80.02376763000211,53434.08881928 2024-12-10,18:25:34.000,345,11065178,11845,0,1733855133,12984.116554349988,80.01671850000275,53434.10279352 2024-12-10,18:25:35.000,345,11065150,11685,0,1733855134,12984.130026969993,80.02376763000211,53434.10279352 2024-12-10,18:25:36.000,345,11065156,11965,0,1733855135,12984.170444829993,80.01671850000275,53434.04689656001 2024-12-10,18:25:37.000,345,11065140,11845,0,1733855136,12984.177181139989,79.99557111000468,53434.15170336 2024-12-10,18:25:38.000,345,11065156,12005,0,1733855137,12984.204126379998,80.00262024000403,53434.130742 2024-12-10,18:25:39.000,345,11065145,11885,0,1733855138,12984.210862689994,79.96737458999996,53434.130742 2024-12-10,18:25:40.000,345,11065166,12045,0,1733855139,12984.231071619994,79.93917807000253,53434.186638959996 2024-12-10,18:25:41.000,345,11065180,11685,0,1733855140,12984.204126379998,79.8968832899991,53434.15170336 2024-12-10,18:25:42.000,345,11065158,12085,0,1733855141,12984.210862689994,79.85458851000294,53434.10279352 2024-12-10,18:25:43.000,345,11065154,12165,0,1733855142,12984.177181139989,79.78409721000207,53434.15170336 2024-12-10,18:25:44.000,345,11065152,11925,0,1733855143,12984.204126379998,79.748851559998,53434.13772912 2024-12-10,18:25:45.000,345,11065158,11845,0,1733855144,12984.170444829993,79.70655678000185,53434.14471624001 2024-12-10,18:25:46.000,345,11065151,11845,0,1733855145,12984.177181139989,79.69245852000313,53434.19362608001 2024-12-10,18:25:47.000,345,11065149,12285,0,1733855146,12984.170444829993,79.64311461000034,53434.172664720005 2024-12-10,18:25:48.000,345,11065137,12125,0,1733855147,12984.163708519998,79.62901635000162,53434.15170336 2024-12-10,18:25:49.000,345,11065172,11885,0,1733855148,12984.163708519998,79.57967243999883,53434.19362608001 2024-12-10,18:25:50.000,345,11065159,12125,0,1733855149,12984.197390069989,79.57967243999883,53434.21458744001 2024-12-10,18:25:51.000,345,11065154,11845,0,1733855150,12984.204126379998,79.54442679000203,53434.15170336 2024-12-10,18:25:52.000,345,11065159,11805,0,1733855151,12984.210862689994,79.59377070000482,53434.19362608001 2024-12-10,18:25:53.000,345,11065117,12005,0,1733855152,12984.258016859989,79.53737766000268,53434.242535920006 2024-12-10,18:25:54.000,345,11065176,11925,0,1733855153,12984.291698409994,79.53737766000268,53434.172664720005 2024-12-10,18:25:55.000,345,11065170,11965,0,1733855154,12984.325379959999,79.57967243999883,53434.20760032 2024-12-10,18:25:56.000,345,11065169,12045,0,1733855155,12984.365797819999,79.57967243999883,53434.2704844 2024-12-10,18:25:57.000,345,11065187,11725,0,1733855156,12984.392743059994,79.57262330999947,53434.23554880001 2024-12-10,18:25:58.000,345,11065159,11765,0,1733855157,12984.48031508999,79.62901635000162,53434.25651016 2024-12-10,18:25:59.000,345,11065188,12045,0,1733855158,12984.493787709995,79.65721286999906,53434.221574560004 2024-12-10,18:26:00.000,345,11065122,11805,0,1733855159,12984.52746926,79.68540939000377,53434.242535920006 2024-12-10,18:26:01.000,345,11065130,12045,0,1733855160,12984.56115080999,79.72065504000057,53434.2704844 2024-12-10,18:26:02.000,345,11065134,11885,0,1733855161,12984.58135973999,79.72770416999992,53434.32638136 2024-12-10,18:26:03.000,345,11065171,11965,0,1733855162,12984.56788712,79.73475329999928,53434.30542 2024-12-10,18:26:04.000,345,11065154,11805,0,1733855163,12984.56788712,79.74180242999864,53434.31939424 2024-12-10,18:26:05.000,345,11065153,11925,0,1733855164,12984.60156866999,79.79819547000079,53434.31939424 2024-12-10,18:26:06.000,345,11065150,11965,0,1733855165,12984.554414499995,79.82639198999823,53434.36131696001 2024-12-10,18:26:07.000,345,11065155,11965,0,1733855166,12984.54094187999,79.79819547000079,53434.32638136 2024-12-10,18:26:08.000,345,11065155,11925,0,1733855167,12984.52746926,79.81229372999951,53434.354329839996 2024-12-10,18:26:09.000,345,11065194,11645,0,1733855168,12984.50052401999,79.84753938000358,53434.34734272 2024-12-10,18:26:10.000,345,11065182,11965,0,1733855169,12984.493787709995,79.82639198999823,53434.40323968001 2024-12-10,18:26:11.000,345,11065158,11885,0,1733855170,12984.42642461,79.83344112000486,53434.41721392 2024-12-10,18:26:12.000,345,11065153,11885,0,1733855171,12984.41968829999,79.80524460000015,53434.29843288 2024-12-10,18:26:13.000,345,11065158,12005,0,1733855172,12984.43989722999,79.84753938000358,53434.389265440004 2024-12-10,18:26:14.000,345,11065159,12165,0,1733855173,12984.43989722999,79.84753938000358,53434.42420104 2024-12-10,18:26:15.000,345,11065158,11485,0,1733855174,12984.453369849994,79.83344112000486,53434.41721392 2024-12-10,18:26:16.000,345,11065122,11845,0,1733855175,12984.4870514,79.85458851000294,53434.4451624 2024-12-10,18:26:17.000,345,11065137,12165,0,1733855176,12984.50726033,79.81934285999887,53434.42420104 2024-12-10,18:26:18.000,345,11065158,12005,0,1733855177,12984.453369849994,79.82639198999823,53434.43118816001 2024-12-10,18:26:19.000,345,11065135,12005,0,1733855178,12984.473578779995,79.83344112000486,53434.389265440004 2024-12-10,18:26:20.000,345,11065158,11805,0,1733855179,12984.473578779995,79.81229372999951,53434.41721392 2024-12-10,18:26:21.000,345,11065125,12085,0,1733855180,12984.50726033,79.75590069000464,53434.42420104 2024-12-10,18:26:22.000,345,11065166,12165,0,1733855181,12984.52746926,79.81229372999951,53434.41721392 2024-12-10,18:26:23.000,345,11065153,12045,0,1733855182,12984.513996639995,79.79819547000079,53434.42420104 2024-12-10,18:26:24.000,345,11065151,11925,0,1733855183,12984.52073294999,79.81934285999887,53434.459136640005 2024-12-10,18:26:25.000,345,11065126,11725,0,1733855184,12984.54094187999,79.77704808000271,53434.459136640005 2024-12-10,18:26:26.000,345,11065158,11805,0,1733855185,12984.493787709995,79.78409721000207,53434.46612376 2024-12-10,18:26:27.000,345,11065151,12005,0,1733855186,12984.534205569995,79.83344112000486,53434.48708512 2024-12-10,18:26:28.000,345,11065126,11725,0,1733855187,12984.534205569995,79.8616376400023,53434.45214952001 2024-12-10,18:26:29.000,345,11065196,11885,0,1733855188,12984.58809605,79.86868677000166,53434.48708512 2024-12-10,18:26:30.000,345,11065169,11805,0,1733855189,12984.56115080999,79.84049025000422,53434.43817528 2024-12-10,18:26:31.000,345,11065157,12165,0,1733855190,12984.56788712,79.81934285999887,53434.48009800001 2024-12-10,18:26:32.000,345,11065113,12085,0,1733855191,12984.60830498,79.93212894000317,53434.50105936001 2024-12-10,18:26:33.000,345,11065146,11845,0,1733855192,12984.64198652999,79.92507981000381,53434.459136640005 2024-12-10,18:26:34.000,345,11065151,11725,0,1733855193,12984.62177759999,79.90393241999845,53434.5150336 2024-12-10,18:26:35.000,345,11065149,12085,0,1733855194,12984.66219545999,79.9603254600006,53434.47311088 2024-12-10,18:26:36.000,345,11065187,11525,0,1733855195,12984.68240438999,79.93917807000253,53434.50105936001 2024-12-10,18:26:37.000,345,11065181,11925,0,1733855196,12984.675668079995,79.93917807000253,53434.508046480005 2024-12-10,18:26:38.000,345,11065207,11925,0,1733855197,12984.68240438999,79.95327633000124,53434.52202072 2024-12-10,18:26:39.000,345,11065179,12165,0,1733855198,12984.70261331999,79.98852197999804,53434.556956320004 2024-12-10,18:26:40.000,345,11065124,11925,0,1733855199,12984.68240438999,80.0096693700034,53434.52900784001 2024-12-10,18:26:41.000,345,11065148,11965,0,1733855200,12984.716085939996,80.01671850000275,53434.49407224 2024-12-10,18:26:42.000,345,11065158,12005,0,1733855201,12984.66219545999,80.12245545000042,53434.5150336 2024-12-10,18:26:43.000,345,11065161,11885,0,1733855202,12984.72282224999,80.13655370999913,53434.54298208 2024-12-10,18:26:44.000,345,11065175,11845,0,1733855203,12984.695877009995,80.22819239999808,53434.57093056001 2024-12-10,18:26:45.000,345,11065136,11965,0,1733855204,12984.66893177,80.19294675000128,53434.577917680006 2024-12-10,18:26:46.000,345,11065147,11965,0,1733855205,12984.655459149995,80.20704501,53434.59189192 2024-12-10,18:26:47.000,345,11065174,11965,0,1733855206,12984.615041289995,80.25638892000279,53434.56394344 2024-12-10,18:26:48.000,345,11065177,11645,0,1733855207,12984.54094187999,80.29163456999959,53434.59189192 2024-12-10,18:26:49.000,345,11065149,12125,0,1733855208,12984.534205569995,80.28458544000023,53434.59189192 2024-12-10,18:26:50.000,345,11065132,11805,0,1733855209,12984.493787709995,80.33392935000302,53434.53599496 2024-12-10,18:26:51.000,345,11065176,12045,0,1733855210,12984.453369849994,80.33392935000302,53434.56394344 2024-12-10,18:26:52.000,345,11065130,11845,0,1733855211,12984.43989722999,80.36917499999981,53434.59887904001 2024-12-10,18:26:53.000,345,11065152,11645,0,1733855212,12984.392743059994,80.43261717000132,53434.56394344 2024-12-10,18:26:54.000,345,11065120,12045,0,1733855213,12984.386006749999,80.50310847000219,53434.5849048 2024-12-10,18:26:55.000,345,11065153,12045,0,1733855214,12984.305171029999,80.47491195000475,53434.5150336 2024-12-10,18:26:56.000,345,11065167,12005,0,1733855215,12984.264753169999,80.49605934000283,53434.54996920001 2024-12-10,18:26:57.000,345,11065133,12205,0,1733855216,12984.204126379998,80.52425586000027,53434.53599496 2024-12-10,18:26:58.000,345,11065149,12005,0,1733855217,12984.197390069989,80.55950151000434,53434.54996920001 2024-12-10,18:26:59.000,345,11065171,12005,0,1733855218,12984.170444829993,80.58064890000242,53434.5150336 2024-12-10,18:27:00.000,345,11065205,12165,0,1733855219,12984.170444829993,80.58769803000177,53434.50105936001 2024-12-10,18:27:01.000,345,11065156,11965,0,1733855220,12984.082872799998,80.62294367999857,53434.47311088 2024-12-10,18:27:02.000,345,11065145,11805,0,1733855221,12984.109818039993,80.65818933000264,53434.5150336 2024-12-10,18:27:03.000,345,11065191,11845,0,1733855222,12984.116554349988,80.68638585000008,53434.49407224 2024-12-10,18:27:04.000,345,11065195,11805,0,1733855223,12984.082872799998,80.70753323999816,53434.48708512 2024-12-10,18:27:05.000,345,11065150,12045,0,1733855224,12984.055927560003,80.71458237000479,53434.47311088 2024-12-10,18:27:06.000,345,11065079,11845,0,1733855225,12984.049191249993,80.74982802000159,53434.459136640005 2024-12-10,18:27:07.000,345,11065166,11965,0,1733855226,12984.022246009998,80.7639262800003,53434.52202072 2024-12-10,18:27:08.000,345,11065146,11845,0,1733855227,12984.069400179993,80.82031932000245,53434.48009800001 2024-12-10,18:27:09.000,345,11065146,12005,0,1733855228,12984.062663869998,80.84146671000053,53434.46612376 2024-12-10,18:27:10.000,345,11065130,11645,0,1733855229,12984.055927560003,80.86261409999861,53434.46612376 2024-12-10,18:27:11.000,345,11065142,11765,0,1733855230,12984.069400179993,80.86966322999797,53434.48009800001 2024-12-10,18:27:12.000,345,11065178,11965,0,1733855231,12984.069400179993,80.88376149000396,53434.45214952001 2024-12-10,18:27:13.000,345,11065167,12125,0,1733855232,12984.062663869998,80.92605627000012,53434.45214952001 2024-12-10,18:27:14.000,345,11065176,11965,0,1733855233,12984.055927560003,80.95425279000483,53434.49407224 2024-12-10,18:27:15.000,345,11065121,11845,0,1733855234,12984.069400179993,80.97540018000291,53434.48708512 2024-12-10,18:27:16.000,345,11065130,11885,0,1733855235,12984.082872799998,81.0106458299997,53434.49407224 2024-12-10,18:27:17.000,345,11065108,11645,0,1733855236,12984.049191249993,81.04589148000377,53434.46612376 2024-12-10,18:27:18.000,345,11065150,11645,0,1733855237,12984.049191249993,81.06703887000185,53434.459136640005 2024-12-10,18:27:19.000,345,11065152,12165,0,1733855238,12984.035718630003,81.13048104000336,53434.46612376 2024-12-10,18:27:20.000,345,11065183,12085,0,1733855239,12984.042454939998,81.19392321000487,53434.41721392 2024-12-10,18:27:21.000,345,11065196,11805,0,1733855240,12983.981828149997,81.2573653799991,53434.410226800006 2024-12-10,18:27:22.000,345,11065122,11845,0,1733855241,12983.988564459993,81.29261103000317,53434.42420104 2024-12-10,18:27:23.000,345,11065142,11565,0,1733855242,12984.002037079998,81.34195493999869,53434.41721392 2024-12-10,18:27:24.000,345,11065145,11805,0,1733855243,12983.975091840002,81.44769189000363,53434.47311088 2024-12-10,18:27:25.000,345,11065127,11965,0,1733855244,12983.961619219997,81.47588841000106,53434.43118816001 2024-12-10,18:27:26.000,345,11065166,12005,0,1733855245,12983.954882910002,81.52523232000385,53434.47311088 2024-12-10,18:27:27.000,345,11065186,11965,0,1733855246,12983.887519809992,81.59572362000472,53434.39625256 2024-12-10,18:27:28.000,345,11065125,11805,0,1733855247,12983.874047190002,81.63801840000087,53434.41721392 2024-12-10,18:27:29.000,345,11065163,11925,0,1733855248,12983.840365639997,81.65211665999959,53434.40323968001 2024-12-10,18:27:30.000,345,11065133,12005,0,1733855249,12983.833629330002,81.68736231000366,53434.354329839996 2024-12-10,18:27:31.000,345,11065104,12165,0,1733855250,12983.786475159992,81.74375534999854,53434.38227832001 2024-12-10,18:27:32.000,345,11065146,11885,0,1733855251,12983.826893019992,81.76490274000389,53434.31939424 2024-12-10,18:27:33.000,345,11065100,12005,0,1733855252,12983.773002540001,81.8142466499994,53434.34734272 2024-12-10,18:27:34.000,345,11065145,12005,0,1733855253,12983.766266229992,81.83539404000476,53434.291445760005 2024-12-10,18:27:35.000,345,11065125,11885,0,1733855254,12983.746057299992,81.88473795000027,53434.26349728001 2024-12-10,18:27:36.000,345,11065091,11885,0,1733855255,12983.705639439992,81.94113099000242,53434.27747152 2024-12-10,18:27:37.000,345,11065077,11965,0,1733855256,12983.698903129996,81.94818012000178,53434.28445864001 2024-12-10,18:27:38.000,345,11065130,11885,0,1733855257,12983.692166820001,81.99752403000457,53434.291445760005 2024-12-10,18:27:39.000,345,11065134,11805,0,1733855258,12983.658485269996,82.03981881000072,53434.23554880001 2024-12-10,18:27:40.000,345,11065099,11845,0,1733855259,12983.645012649991,82.0609661999988,53434.242535920006 2024-12-10,18:27:41.000,345,11065129,12085,0,1733855260,12983.618067409996,82.08211359000416,53434.27747152 2024-12-10,18:27:42.000,345,11065126,11885,0,1733855261,12983.604594789991,82.13145749999967,53434.21458744001 2024-12-10,18:27:43.000,345,11065114,11925,0,1733855262,12983.59112217,82.1737522800031,53434.221574560004 2024-12-10,18:27:44.000,345,11065150,11885,0,1733855263,12983.577649549996,82.15965402000438,53434.22856168 2024-12-10,18:27:45.000,345,11065129,11845,0,1733855264,12983.55070431,82.19489967000118,53434.17965184 2024-12-10,18:27:46.000,345,11065134,11845,0,1733855265,12983.46313227999,82.21604705999925,53434.15869048 2024-12-10,18:27:47.000,345,11065198,11645,0,1733855266,12983.48334120999,82.21604705999925,53434.14471624001 2024-12-10,18:27:48.000,345,11065091,12165,0,1733855267,12983.436187039995,82.25129271000333,53434.15869048 2024-12-10,18:27:49.000,345,11065127,11925,0,1733855268,12983.436187039995,82.2724401000014,53434.172664720005 2024-12-10,18:27:50.000,345,11065149,11845,0,1733855269,12983.415978109995,82.3076857499982,53434.14471624001 2024-12-10,18:27:51.000,345,11065131,11845,0,1733855270,12983.34861501,82.29358748999948,53434.123754880005 2024-12-10,18:27:52.000,345,11065124,12005,0,1733855271,12983.34187869999,82.33588227000291,53434.10279352 2024-12-10,18:27:53.000,345,11065128,11885,0,1733855272,12983.42271441999,82.39227530999779,53434.14471624001 2024-12-10,18:27:54.000,345,11065105,12245,0,1733855273,12983.38903287,82.37817704999907,53434.11676776001 2024-12-10,18:27:55.000,345,11065106,11765,0,1733855274,12983.415978109995,82.39932444000442,53434.10279352 2024-12-10,18:27:56.000,345,11065170,11965,0,1733855275,12983.42945073,82.4204718300025,53434.08183216 2024-12-10,18:27:57.000,345,11065115,11845,0,1733855276,12983.476604899995,82.42752096000186,53434.08881928 2024-12-10,18:27:58.000,345,11065154,12285,0,1733855277,12983.49007752,82.42752096000186,53434.11676776001 2024-12-10,18:27:59.000,345,11065165,12005,0,1733855278,12983.51028645,82.44161922000058,53434.03990944 2024-12-10,18:28:00.000,345,11065153,12165,0,1733855279,12983.57091324,82.46981573999801,53434.04689656001 2024-12-10,18:28:01.000,345,11065132,11645,0,1733855280,12983.604594789991,82.47686487000465,53434.02593520001 2024-12-10,18:28:02.000,345,11065134,11925,0,1733855281,12983.624803719991,82.5191596500008,53434.018948079996 2024-12-10,18:28:03.000,345,11065132,11525,0,1733855282,12983.624803719991,82.51211052000144,53434.053883680004 2024-12-10,18:28:04.000,345,11065131,12005,0,1733855283,12983.638276339996,82.49801226000272,53433.9909996 2024-12-10,18:28:05.000,345,11065132,12005,0,1733855284,12983.698903129996,82.54735616999824,53434.018948079996 2024-12-10,18:28:06.000,345,11065124,12005,0,1733855285,12983.692166820001,82.56145443000423,53434.03292232 2024-12-10,18:28:07.000,345,11065082,11885,0,1733855286,12983.719112059996,82.56850356000359,53433.99798672001 2024-12-10,18:28:08.000,345,11065099,11965,0,1733855287,12983.712375750001,82.6178474699991,53433.97003824 2024-12-10,18:28:09.000,345,11065112,12045,0,1733855288,12983.773002540001,82.65309312000318,53433.98401248 2024-12-10,18:28:10.000,345,11065119,11805,0,1733855289,12983.779738849997,82.65309312000318,53434.04689656001 2024-12-10,18:28:11.000,345,11065194,11885,0,1733855290,12983.793211470002,82.70948615999805,53434.01196096 2024-12-10,18:28:12.000,345,11065135,11605,0,1733855291,12983.813420400002,82.7658792000002,53434.02593520001 2024-12-10,18:28:13.000,345,11065197,11765,0,1733855292,12983.813420400002,82.78702658999828,53433.9909996 2024-12-10,18:28:14.000,345,11065143,12085,0,1733855293,12983.813420400002,82.85046875999979,53434.01196096 2024-12-10,18:28:15.000,345,11065085,11925,0,1733855294,12983.806684089992,82.90686180000193,53433.97003824 2024-12-10,18:28:16.000,345,11065104,11845,0,1733855295,12983.813420400002,82.95620571000472,53433.97702536001 2024-12-10,18:28:17.000,345,11065122,11965,0,1733855296,12983.826893019992,82.99850049000088,53434.004973840005 2024-12-10,18:28:18.000,345,11065138,12125,0,1733855297,12983.853838260002,83.05489353000303,53434.018948079996 2024-12-10,18:28:19.000,345,11065135,11925,0,1733855298,12983.887519809992,83.09013917999982,53434.018948079996 2024-12-10,18:28:20.000,345,11065145,12005,0,1733855299,12983.887519809992,83.11833570000454,53434.004973840005 2024-12-10,18:28:21.000,345,11065142,11725,0,1733855300,12983.840365639997,83.17472873999941,53434.02593520001 2024-12-10,18:28:22.000,345,11065134,11965,0,1733855301,12983.860574569997,83.19587613000476,53434.02593520001 2024-12-10,18:28:23.000,345,11065155,11885,0,1733855302,12983.880783499997,83.26636742999835,53433.9909996 2024-12-10,18:28:24.000,345,11065159,11645,0,1733855303,12983.847101949992,83.3227604700005,53433.99798672001 2024-12-10,18:28:25.000,345,11065155,11725,0,1733855304,12983.867310879992,83.3227604700005,53433.9909996 2024-12-10,18:28:26.000,345,11065163,12045,0,1733855305,12983.907728739992,83.32980959999986,53433.97702536001 2024-12-10,18:28:27.000,345,11065115,11845,0,1733855306,12983.907728739992,83.34390785999858,53433.97702536001 2024-12-10,18:28:28.000,345,11065156,12085,0,1733855307,12983.914465050002,83.40030090000073,53433.97702536001 2024-12-10,18:28:29.000,345,11065186,12045,0,1733855308,12983.874047190002,83.37915351000265,53433.99798672001 2024-12-10,18:28:30.000,345,11065151,11845,0,1733855309,12983.880783499997,83.40735003000009,53434.02593520001 2024-12-10,18:28:31.000,345,11065162,11805,0,1733855310,12983.914465050002,83.44259568000416,53434.01196096 2024-12-10,18:28:32.000,345,11065181,12005,0,1733855311,12983.900992429997,83.51308697999775,53434.018948079996 2024-12-10,18:28:33.000,345,11065171,11605,0,1733855312,12983.934673980002,83.50603784999839,53434.03292232 2024-12-10,18:28:34.000,345,11065110,11805,0,1733855313,12983.934673980002,83.52013611000439,53433.99798672001 2024-12-10,18:28:35.000,345,11065170,11925,0,1733855314,12983.995300770002,83.54833263000182,53434.08881928 2024-12-10,18:28:36.000,345,11065164,11925,0,1733855315,12984.049191249993,83.58357827999862,53434.053883680004 2024-12-10,18:28:37.000,345,11065147,12285,0,1733855316,12984.082872799998,83.59767654000461,53434.08183216 2024-12-10,18:28:38.000,345,11065088,12165,0,1733855317,12984.082872799998,83.62587306000205,53434.074845040006 2024-12-10,18:28:39.000,345,11065112,11885,0,1733855318,12984.109818039993,83.65406957999949,53434.02593520001 2024-12-10,18:28:40.000,345,11065111,12045,0,1733855319,12984.116554349988,83.69636436000292,53434.03990944 2024-12-10,18:28:41.000,345,11065154,11685,0,1733855320,12984.103081729998,83.73161000999971,53434.03990944 2024-12-10,18:28:42.000,345,11065188,11765,0,1733855321,12984.123290659998,83.77390479000314,53434.01196096 2024-12-10,18:28:43.000,345,11065174,11965,0,1733855322,12984.096345419988,83.78800305000186,53434.08183216 2024-12-10,18:28:44.000,345,11065150,11965,0,1733855323,12984.076136489988,83.78800305000186,53434.08881928 2024-12-10,18:28:45.000,345,11065178,11805,0,1733855324,12984.076136489988,83.85144522000337,53434.03292232 2024-12-10,18:28:46.000,345,11065133,12005,0,1733855325,12984.109818039993,83.85849435000273,53434.03990944 2024-12-10,18:28:47.000,345,11065141,12005,0,1733855326,12984.109818039993,83.85144522000337,53434.08183216 2024-12-10,18:28:48.000,345,11065121,11845,0,1733855327,12984.156972209988,83.9289856500036,53434.074845040006 2024-12-10,18:28:49.000,345,11065117,11805,0,1733855328,12984.177181139989,83.9289856500036,53434.074845040006 2024-12-10,18:28:50.000,345,11065136,11885,0,1733855329,12984.204126379998,83.9289856500036,53434.10978064 2024-12-10,18:28:51.000,345,11065122,12085,0,1733855330,12984.217598999989,83.91488739000488,53434.11676776001 2024-12-10,18:28:52.000,345,11065143,11645,0,1733855331,12984.291698409994,83.95013304000167,53434.13772912 2024-12-10,18:28:53.000,345,11065156,11685,0,1733855332,12984.258016859989,83.94308391000231,53434.08881928 2024-12-10,18:28:54.000,345,11065106,11845,0,1733855333,12984.332116269994,83.92193652000424,53434.123754880005 2024-12-10,18:28:55.000,345,11065181,11845,0,1733855334,12984.35906150999,83.9289856500036,53434.10279352 2024-12-10,18:28:56.000,345,11065138,11725,0,1733855335,12984.352325199994,83.90078912999888,53434.074845040006 2024-12-10,18:28:57.000,345,11065184,11725,0,1733855336,12984.40621568,83.92193652000424,53434.06785792001 2024-12-10,18:28:58.000,345,11065144,12045,0,1733855337,12984.43989722999,83.90078912999888,53434.053883680004 2024-12-10,18:28:59.000,345,11065076,11765,0,1733855338,12984.44663354,83.92193652000424,53434.06785792001 2024-12-10,18:29:00.000,345,11065160,11565,0,1733855339,12984.46010615999,83.91488739000488,53434.10978064 2024-12-10,18:29:01.000,345,11065128,11925,0,1733855340,12984.44663354,83.95013304000167,53434.11676776001 2024-12-10,18:29:02.000,345,11065126,11685,0,1733855341,12984.43989722999,83.93603478000296,53434.0608708 2024-12-10,18:29:03.000,345,11065129,11805,0,1733855342,12984.412951989994,83.95013304000167,53434.11676776001 2024-12-10,18:29:04.000,345,11065179,11885,0,1733855343,12984.33885257999,83.95718217000103,53434.08183216 2024-12-10,18:29:05.000,345,11065122,11965,0,1733855344,12984.31864364999,83.97832955999911,53434.130742 2024-12-10,18:29:06.000,345,11065106,11925,0,1733855345,12984.264753169999,84.00652608000382,53434.123754880005 2024-12-10,18:29:07.000,345,11065141,11645,0,1733855346,12984.224335309998,84.02062434000254,53434.09580640001 2024-12-10,18:29:08.000,345,11065160,11765,0,1733855347,12984.177181139989,84.02062434000254,53434.14471624001 2024-12-10,18:29:09.000,345,11065175,11925,0,1733855348,12984.130026969993,84.0276734700019,53434.172664720005 2024-12-10,18:29:10.000,345,11065150,11925,0,1733855349,12984.103081729998,83.97832955999911,53434.16567760001 2024-12-10,18:29:11.000,345,11065163,11725,0,1733855350,12984.096345419988,84.0276734700019,53434.10978064 2024-12-10,18:29:12.000,345,11065108,11805,0,1733855351,12984.042454939998,84.09111564000341,53434.074845040006 2024-12-10,18:29:13.000,345,11065161,11685,0,1733855352,12984.015509700002,84.09816477000277,53434.06785792001 2024-12-10,18:29:14.000,345,11065158,12005,0,1733855353,12984.022246009998,84.10521390000213,53434.06785792001 2024-12-10,18:29:15.000,345,11065159,12405,0,1733855354,12984.008773389993,84.09816477000277,53434.053883680004 2024-12-10,18:29:16.000,345,11065131,12085,0,1733855355,12983.954882910002,84.07701738000469,53434.053883680004 2024-12-10,18:29:17.000,345,11065130,11885,0,1733855356,12983.927937669992,84.07701738000469,53434.01196096 2024-12-10,18:29:18.000,345,11065179,11645,0,1733855357,12983.927937669992,84.11226303000149,53434.018948079996 2024-12-10,18:29:19.000,345,11065180,12085,0,1733855358,12983.880783499997,84.10521390000213,53434.06785792001 2024-12-10,18:29:20.000,345,11065182,11925,0,1733855359,12983.847101949992,84.1263612900002,53434.02593520001 2024-12-10,18:29:21.000,345,11065165,11965,0,1733855360,12983.820156709997,84.13341041999956,53433.98401248 2024-12-10,18:29:22.000,345,11065125,12045,0,1733855361,12983.786475159992,84.16160694000428,53434.01196096 2024-12-10,18:29:23.000,345,11065177,11485,0,1733855362,12983.732584680001,84.14750867999828,53433.94907688001 2024-12-10,18:29:24.000,345,11065170,11925,0,1733855363,12983.678694199996,84.11931216000085,53433.98401248 2024-12-10,18:29:25.000,345,11065131,11725,0,1733855364,12983.658485269996,84.08406651000405,53433.97003824 2024-12-10,18:29:26.000,345,11065163,11645,0,1733855365,12983.645012649991,84.05586998999934,53433.9909996 2024-12-10,18:29:27.000,345,11065197,11805,0,1733855366,12983.618067409996,84.07701738000469,53433.956064000005 2024-12-10,18:29:28.000,345,11065148,12165,0,1733855367,12983.6113311,84.04882085999998,53433.956064000005 2024-12-10,18:29:29.000,345,11065167,11845,0,1733855368,12983.584385859991,84.04177173000062,53433.96305112 2024-12-10,18:29:30.000,345,11065201,11765,0,1733855369,12983.55070431,83.99242781999783,53433.93510264 2024-12-10,18:29:31.000,345,11065197,11725,0,1733855370,12983.517022759996,83.99947695000446,53433.90016704001 2024-12-10,18:29:32.000,345,11065157,11645,0,1733855371,12983.52375906999,83.97128042999975,53433.9211284 2024-12-10,18:29:33.000,345,11065182,12005,0,1733855372,12983.55070431,83.94308391000231,53433.90016704001 2024-12-10,18:29:34.000,345,11065144,12125,0,1733855373,12983.564176929991,83.9289856500036,53433.91414128 2024-12-10,18:29:35.000,345,11065174,12165,0,1733855374,12983.577649549996,83.9289856500036,53433.89317992 2024-12-10,18:29:36.000,345,11065194,12045,0,1733855375,12983.63154003,83.87259261000145,53433.91414128 2024-12-10,18:29:37.000,345,11065170,11645,0,1733855376,12983.665221579991,83.91488739000488,53433.91414128 2024-12-10,18:29:38.000,345,11065189,11845,0,1733855377,12983.725848369992,83.8796417400008,53433.86523144 2024-12-10,18:29:39.000,345,11065155,11845,0,1733855378,12983.732584680001,83.83029782999802,53433.85824432001 2024-12-10,18:29:40.000,345,11065164,11805,0,1733855379,12983.759529919997,83.80915043999994,53433.89317992 2024-12-10,18:29:41.000,345,11065197,12005,0,1733855380,12983.793211470002,83.76685566000378,53433.89317992 2024-12-10,18:29:42.000,345,11065153,11845,0,1733855381,12983.813420400002,83.72456088000035,53433.87221856 2024-12-10,18:29:43.000,345,11065143,11885,0,1733855382,12983.786475159992,83.69636436000292,53433.87920568001 2024-12-10,18:29:44.000,345,11065123,12005,0,1733855383,12983.840365639997,83.63292219000141,53433.85824432001 2024-12-10,18:29:45.000,345,11065161,11885,0,1733855384,12983.813420400002,83.59062740999798,53433.886192800004 2024-12-10,18:29:46.000,345,11065156,11925,0,1733855385,12983.806684089992,83.54128350000246,53433.886192800004 2024-12-10,18:29:47.000,345,11065153,11965,0,1733855386,12983.799947779997,83.51308697999775,53433.86523144 2024-12-10,18:29:48.000,345,11065171,11925,0,1733855387,12983.806684089992,83.47784133000096,53433.907154160006 2024-12-10,18:29:49.000,345,11065193,11845,0,1733855388,12983.752793610001,83.39325177000137,53433.80933448001 2024-12-10,18:29:50.000,345,11065187,11805,0,1733855389,12983.759529919997,83.39325177000137,53433.837282960005 2024-12-10,18:29:51.000,345,11065176,11725,0,1733855390,12983.725848369992,83.36505525000393,53433.83029584001 2024-12-10,18:29:52.000,345,11065169,12085,0,1733855391,12983.712375750001,83.28751482000371,53433.837282960005 2024-12-10,18:29:53.000,345,11065157,11485,0,1733855392,12983.712375750001,83.259318299999,53433.79536024 2024-12-10,18:29:54.000,345,11065148,11845,0,1733855393,12983.725848369992,83.25226916999964,53433.80234736 2024-12-10,18:29:55.000,345,11065169,12005,0,1733855394,12983.739320989996,83.25226916999964,53433.82330872 2024-12-10,18:29:56.000,345,11065165,12005,0,1733855395,12983.779738849997,83.21702352000284,53433.79536024 2024-12-10,18:29:57.000,345,11065141,12005,0,1733855396,12983.826893019992,83.2240726500022,53433.78138600001 2024-12-10,18:29:58.000,345,11065157,12005,0,1733855397,12983.847101949992,83.20997439000348,53433.82330872 2024-12-10,18:29:59.000,345,11065112,11885,0,1733855398,12983.887519809992,83.19587613000476,53433.79536024 2024-12-10,18:30:00.000,345,11065174,11685,0,1733855399,12983.954882910002,83.21702352000284,53433.82330872 2024-12-10,18:30:01.000,345,11065143,11965,0,1733855400,12983.981828149997,83.18882699999813,53433.83029584001 2024-12-10,18:30:02.000,345,11065197,12045,0,1733855401,12984.015509700002,83.18177786999877,53433.788373120005 2024-12-10,18:30:03.000,345,11065107,11805,0,1733855402,12984.096345419988,83.14653222000197,53433.86523144 2024-12-10,18:30:04.000,345,11065182,11925,0,1733855403,12984.130026969993,83.15358135000133,53433.84427008 2024-12-10,18:30:05.000,345,11065173,12085,0,1733855404,12984.204126379998,83.10423743999854,53433.83029584001 2024-12-10,18:30:06.000,345,11065135,11765,0,1733855405,12984.264753169999,83.05489353000303,53433.80933448001 2024-12-10,18:30:07.000,345,11065116,11965,0,1733855406,12984.291698409994,83.05489353000303,53433.84427008 2024-12-10,18:30:08.000,345,11065188,12005,0,1733855407,12984.291698409994,83.04079527000431,53433.86523144 2024-12-10,18:30:09.000,345,11065132,12005,0,1733855408,12984.298434719989,83.0125987499996,53433.87920568001 2024-12-10,18:30:10.000,345,11065187,12045,0,1733855409,12984.305171029999,82.97030397000344,53433.907154160006 2024-12-10,18:30:11.000,345,11065120,11885,0,1733855410,12984.264753169999,82.90686180000193,53433.87221856 2024-12-10,18:30:12.000,345,11065141,11645,0,1733855411,12984.264753169999,82.89276354000322,53433.91414128 2024-12-10,18:30:13.000,345,11065099,11845,0,1733855412,12984.271489479994,82.80112485000427,53433.97003824 2024-12-10,18:30:14.000,345,11065106,12085,0,1733855413,12984.210862689994,82.77292832999956,53433.94907688001 2024-12-10,18:30:15.000,345,11065121,11965,0,1733855414,12984.163708519998,82.68128964000061,53433.94208976 2024-12-10,18:30:16.000,345,11065129,11645,0,1733855415,12984.116554349988,82.68833876999997,53433.956064000005 2024-12-10,18:30:17.000,345,11065123,11925,0,1733855416,12984.082872799998,82.64604399000382,53433.91414128 2024-12-10,18:30:18.000,345,11065112,11845,0,1733855417,12984.055927560003,82.6671913800019,53433.91414128 2024-12-10,18:30:19.000,345,11065137,11965,0,1733855418,12984.028982319993,82.59670008000103,53433.9211284 2024-12-10,18:30:20.000,345,11065129,12165,0,1733855419,12984.028982319993,82.57555269000295,53433.90016704001 2024-12-10,18:30:21.000,345,11065155,11565,0,1733855420,12984.008773389993,82.56145443000423,53433.93510264 2024-12-10,18:30:22.000,345,11065166,11965,0,1733855421,12984.042454939998,82.50506139000208,53433.93510264 2024-12-10,18:30:23.000,345,11065117,11845,0,1733855422,12984.015509700002,82.46276660999865,53433.94208976 2024-12-10,18:30:24.000,345,11065126,11645,0,1733855423,12984.049191249993,82.40637357000378,53433.956064000005 2024-12-10,18:30:25.000,345,11065137,11925,0,1733855424,12984.042454939998,82.39227530999779,53433.93510264 2024-12-10,18:30:26.000,345,11065129,11805,0,1733855425,12984.069400179993,82.37817704999907,53433.956064000005 2024-12-10,18:30:27.000,345,11065127,11845,0,1733855426,12984.062663869998,82.28653836000012,53433.97003824 2024-12-10,18:30:28.000,345,11065184,11645,0,1733855427,12984.096345419988,82.23719445000461,53433.97702536001 2024-12-10,18:30:29.000,345,11065130,12005,0,1733855428,12984.109818039993,82.21604705999925,53434.018948079996 2024-12-10,18:30:30.000,345,11065141,11805,0,1733855429,12984.136763279988,82.14555575999839,53433.9909996 2024-12-10,18:30:31.000,345,11065170,11845,0,1733855430,12984.123290659998,82.12440837000031,53434.03292232 2024-12-10,18:30:32.000,345,11065134,11805,0,1733855431,12984.156972209988,82.08916272000351,53434.053883680004 2024-12-10,18:30:33.000,345,11065122,11885,0,1733855432,12984.143499589998,82.04686794000008,53434.0608708 2024-12-10,18:30:34.000,345,11065145,11845,0,1733855433,12984.109818039993,81.99047489999793,53434.074845040006 2024-12-10,18:30:35.000,345,11065128,12125,0,1733855434,12984.123290659998,81.96932750999986,53434.11676776001 2024-12-10,18:30:36.000,345,11065129,11605,0,1733855435,12984.116554349988,81.94818012000178,53434.08881928 2024-12-10,18:30:37.000,345,11065158,12045,0,1733855436,12984.130026969993,81.94818012000178,53434.08881928 2024-12-10,18:30:38.000,345,11065114,12245,0,1733855437,12984.055927560003,81.9270327300037,53434.08881928 2024-12-10,18:30:39.000,345,11065126,11965,0,1733855438,12984.042454939998,81.94818012000178,53434.14471624001 2024-12-10,18:30:40.000,345,11065146,11845,0,1733855439,12983.995300770002,81.94113099000242,53434.13772912 2024-12-10,18:30:41.000,345,11065160,11725,0,1733855440,12983.995300770002,81.99047489999793,53434.2006132 2024-12-10,18:30:42.000,345,11065126,11765,0,1733855441,12983.954882910002,81.96932750999986,53434.130742 2024-12-10,18:30:43.000,345,11065101,12005,0,1733855442,12983.914465050002,82.01162229000329,53434.14471624001 2024-12-10,18:30:44.000,345,11065154,11925,0,1733855443,12983.894256120002,82.03981881000072,53434.17965184 2024-12-10,18:30:45.000,345,11065130,11925,0,1733855444,12983.874047190002,82.01867142000265,53434.2006132 2024-12-10,18:30:46.000,345,11065140,11685,0,1733855445,12983.840365639997,82.04686794000008,53434.22856168 2024-12-10,18:30:47.000,345,11065157,11925,0,1733855446,12983.806684089992,82.04686794000008,53434.172664720005 2024-12-10,18:30:48.000,345,11065149,12085,0,1733855447,12983.773002540001,82.0750644600048,53434.242535920006 2024-12-10,18:30:49.000,345,11065191,11965,0,1733855448,12983.739320989996,82.11735924000095,53434.21458744001 2024-12-10,18:30:50.000,345,11065123,11845,0,1733855449,12983.732584680001,82.09621185000287,53434.221574560004 2024-12-10,18:30:51.000,345,11065141,11925,0,1733855450,12983.698903129996,82.0750644600048,53434.22856168 2024-12-10,18:30:52.000,345,11065182,12125,0,1733855451,12983.678694199996,82.08916272000351,53434.23554880001 2024-12-10,18:30:53.000,345,11065107,11805,0,1733855452,12983.63154003,82.03276968000137,53434.24952304 2024-12-10,18:30:54.000,345,11065138,11805,0,1733855453,12983.604594789991,82.03276968000137,53434.23554880001 2024-12-10,18:30:55.000,345,11065171,11885,0,1733855454,12983.557440619996,82.03276968000137,53434.26349728001 2024-12-10,18:30:56.000,345,11065124,11845,0,1733855455,12983.537231689996,81.99047489999793,53434.21458744001 2024-12-10,18:30:57.000,345,11065155,12005,0,1733855456,12983.52375906999,81.99047489999793,53434.2704844 2024-12-10,18:30:58.000,345,11065141,12005,0,1733855457,12983.517022759996,81.9622783800005,53434.30542 2024-12-10,18:30:59.000,345,11065132,12005,0,1733855458,12983.496813829996,81.9622783800005,53434.29843288 2024-12-10,18:31:00.000,345,11065108,11805,0,1733855459,12983.4092418,81.94818012000178,53434.34734272 2024-12-10,18:31:01.000,345,11065129,11645,0,1733855460,12983.44965966,81.95522925000114,53434.291445760005 2024-12-10,18:31:02.000,345,11065162,11925,0,1733855461,12983.4092418,81.98342576999858,53434.29843288 2024-12-10,18:31:03.000,345,11065131,11605,0,1733855462,12983.38903287,81.9622783800005,53434.27747152 2024-12-10,18:31:04.000,345,11065116,12085,0,1733855463,12983.395769179995,81.99047489999793,53434.27747152 2024-12-10,18:31:05.000,345,11065122,11845,0,1733855464,12983.38903287,82.03276968000137,53434.29843288 2024-12-10,18:31:06.000,345,11065212,12165,0,1733855465,12983.36882394,82.05391706999944,53434.33336848001 2024-12-10,18:31:07.000,345,11065126,11765,0,1733855466,12983.395769179995,82.11031011000159,53434.32638136 2024-12-10,18:31:08.000,345,11065162,12205,0,1733855467,12983.395769179995,82.12440837000031,53434.33336848001 2024-12-10,18:31:09.000,345,11065195,12085,0,1733855468,12983.42271441999,82.15965402000438,53434.32638136 2024-12-10,18:31:10.000,345,11065147,11965,0,1733855469,12983.40250548999,82.19489967000118,53434.354329839996 2024-12-10,18:31:11.000,345,11065178,12085,0,1733855470,12983.415978109995,82.2724401000014,53434.36830408 2024-12-10,18:31:12.000,345,11065159,12005,0,1733855471,12983.415978109995,82.3076857499982,53434.32638136 2024-12-10,18:31:13.000,345,11065128,11845,0,1733855472,12983.44965966,82.35702966000099,53434.31939424 2024-12-10,18:31:14.000,345,11065132,11685,0,1733855473,12983.496813829996,82.41342270000314,53434.36131696001 2024-12-10,18:31:15.000,345,11065096,11805,0,1733855474,12983.496813829996,82.43457009000122,53434.36131696001 2024-12-10,18:31:16.000,345,11065149,11885,0,1733855475,12983.53049538,82.51211052000144,53434.34734272 2024-12-10,18:31:17.000,345,11065144,12045,0,1733855476,12983.53049538,82.54735616999824,53434.36830408 2024-12-10,18:31:18.000,345,11065139,11965,0,1733855477,12983.537231689996,82.58260182000231,53434.3752912 2024-12-10,18:31:19.000,345,11065127,11925,0,1733855478,12983.537231689996,82.61079833999975,53434.340355600005 2024-12-10,18:31:20.000,345,11065118,11805,0,1733855479,12983.57091324,82.63194572999782,53434.31939424 2024-12-10,18:31:21.000,345,11065154,12205,0,1733855480,12983.53049538,82.68833876999997,53434.34734272 2024-12-10,18:31:22.000,345,11065170,11965,0,1733855481,12983.55070431,82.69538789999933,53434.39625256 2024-12-10,18:31:23.000,345,11065177,11845,0,1733855482,12983.52375906999,82.70948615999805,53434.36830408 2024-12-10,18:31:24.000,345,11065143,11885,0,1733855483,12983.517022759996,82.7306335500034,53434.410226800006 2024-12-10,18:31:25.000,345,11065148,11845,0,1733855484,12983.557440619996,82.7306335500034,53434.39625256 2024-12-10,18:31:26.000,345,11065156,12045,0,1733855485,12983.59112217,82.75883007000084,53434.3752912 2024-12-10,18:31:27.000,345,11065182,11885,0,1733855486,12983.577649549996,82.7306335500034,53434.3752912 2024-12-10,18:31:28.000,345,11065164,11965,0,1733855487,12983.604594789991,82.68833876999997,53434.38227832001 2024-12-10,18:31:29.000,345,11065193,11845,0,1733855488,12983.638276339996,82.63899486000446,53434.34734272 2024-12-10,18:31:30.000,345,11065150,12125,0,1733855489,12983.705639439992,82.63194572999782,53434.36830408 2024-12-10,18:31:31.000,345,11065171,11925,0,1733855490,12983.766266229992,82.55440530000487,53434.34734272 2024-12-10,18:31:32.000,345,11065129,12085,0,1733855491,12983.853838260002,82.49801226000272,53434.340355600005 2024-12-10,18:31:33.000,345,11065161,12005,0,1733855492,12983.988564459993,82.44161922000058,53434.33336848001 2024-12-10,18:31:34.000,345,11065147,12005,0,1733855493,12984.076136489988,82.37112791999971,53434.36131696001 2024-12-10,18:31:35.000,345,11065192,11765,0,1733855494,12984.130026969993,82.28653836000012,53434.34734272 2024-12-10,18:31:36.000,345,11065166,11805,0,1733855495,12984.258016859989,82.24424358000397,53434.410226800006 2024-12-10,18:31:37.000,345,11065148,12045,0,1733855496,12984.35906150999,82.18080141000246,53434.340355600005 2024-12-10,18:31:38.000,345,11065167,11885,0,1733855497,12984.412951989994,82.09621185000287,53434.3752912 2024-12-10,18:31:39.000,345,11065078,11805,0,1733855498,12984.4870514,82.03981881000072,53434.389265440004 2024-12-10,18:31:40.000,345,11065140,12005,0,1733855499,12984.52746926,82.00457316000393,53434.41721392 2024-12-10,18:31:41.000,345,11065150,11885,0,1733855500,12984.58809605,81.99047489999793,53434.41721392 2024-12-10,18:31:42.000,345,11065157,12005,0,1733855501,12984.64872284,81.93408186000306,53434.43118816001 2024-12-10,18:31:43.000,345,11065152,11925,0,1733855502,12984.66893177,81.90588533999835,53434.46612376 2024-12-10,18:31:44.000,345,11065126,12165,0,1733855503,12984.6891407,81.90588533999835,53434.49407224 2024-12-10,18:31:45.000,345,11065123,11805,0,1733855504,12984.72955856,81.89178707999963,53434.45214952001 2024-12-10,18:31:46.000,345,11065188,11965,0,1733855505,12984.716085939996,81.89178707999963,53434.49407224 2024-12-10,18:31:47.000,345,11065162,12085,0,1733855506,12984.70261331999,81.85654143000284,53434.52202072 2024-12-10,18:31:48.000,345,11065113,12085,0,1733855507,12984.66893177,81.84244317000412,53434.49407224 2024-12-10,18:31:49.000,345,11065146,12285,0,1733855508,12984.655459149995,81.83539404000476,53434.52202072 2024-12-10,18:31:50.000,345,11065128,11685,0,1733855509,12984.66893177,81.7508044799979,53434.54298208 2024-12-10,18:31:51.000,345,11065167,11645,0,1733855510,12984.66893177,81.73670621999918,53434.508046480005 2024-12-10,18:31:52.000,345,11065145,12005,0,1733855511,12984.64198652999,81.66621491999831,53434.577917680006 2024-12-10,18:31:53.000,345,11065132,11805,0,1733855512,12984.635250219995,81.62392014000216,53434.56394344 2024-12-10,18:31:54.000,345,11065128,11805,0,1733855513,12984.60830498,81.55342884000129,53434.59887904001 2024-12-10,18:31:55.000,345,11065141,11725,0,1733855514,12984.574623429995,81.53228145000321,53434.54996920001 2024-12-10,18:31:56.000,345,11065096,11965,0,1733855515,12984.554414499995,81.46179015000234,53434.59189192 2024-12-10,18:31:57.000,345,11065174,12005,0,1733855516,12984.54767819,81.44064276000427,53434.64778888001 2024-12-10,18:31:58.000,345,11065132,11965,0,1733855517,12984.534205569995,81.4053971100002,53434.61984040001 2024-12-10,18:31:59.000,345,11065151,11885,0,1733855518,12984.52746926,81.34195493999869,53434.64080176 2024-12-10,18:32:00.000,345,11065115,11805,0,1733855519,12984.50726033,81.29261103000317,53434.64778888001 2024-12-10,18:32:01.000,345,11065139,11765,0,1733855520,12984.4870514,81.24326712000038,53434.70368584 2024-12-10,18:32:02.000,345,11065137,11645,0,1733855521,12984.44663354,81.24326712000038,53434.64778888001 2024-12-10,18:32:03.000,345,11065149,11845,0,1733855522,12984.41968829999,81.1586775600008,53434.66875024001 2024-12-10,18:32:04.000,345,11065188,11725,0,1733855523,12984.386006749999,81.123431910004,53434.66875024001 2024-12-10,18:32:05.000,345,11065124,11805,0,1733855524,12984.372534129994,81.08113713000057,53434.654776 2024-12-10,18:32:06.000,345,11065147,11765,0,1733855525,12984.305171029999,81.07408800000121,53434.6897116 2024-12-10,18:32:07.000,345,11065165,11685,0,1733855526,12984.251280549994,81.02474408999842,53434.675737360005 2024-12-10,18:32:08.000,345,11065141,11885,0,1733855527,12984.210862689994,81.0106458299997,53434.68272448 2024-12-10,18:32:09.000,345,11065129,11925,0,1733855528,12984.156972209988,80.99654757000098,53434.68272448 2024-12-10,18:32:10.000,345,11065113,12045,0,1733855529,12984.136763279988,80.98949844000163,53434.654776 2024-12-10,18:32:11.000,345,11065136,11725,0,1733855530,12984.082872799998,80.91900714000076,53434.66176312 2024-12-10,18:32:12.000,345,11065162,11885,0,1733855531,12984.049191249993,80.88376149000396,53434.66176312 2024-12-10,18:32:13.000,345,11065146,11965,0,1733855532,12983.988564459993,80.83441758000117,53434.64778888001 2024-12-10,18:32:14.000,345,11065154,11685,0,1733855533,12983.961619219997,80.8132701900031,53434.64778888001 2024-12-10,18:32:15.000,345,11065144,11645,0,1733855534,12983.887519809992,80.84851583999989,53434.66875024001 2024-12-10,18:32:16.000,345,11065183,11765,0,1733855535,12983.820156709997,80.80622106000374,53434.71067296 2024-12-10,18:32:17.000,345,11065182,11845,0,1733855536,12983.759529919997,80.7639262800003,53434.675737360005 2024-12-10,18:32:18.000,345,11065084,12045,0,1733855537,12983.705639439992,80.75687715000095,53434.64778888001 2024-12-10,18:32:19.000,345,11065158,11525,0,1733855538,12983.638276339996,80.74982802000159,53434.59189192 2024-12-10,18:32:20.000,345,11065117,11645,0,1733855539,12983.54396799999,80.75687715000095,53434.5849048 2024-12-10,18:32:21.000,345,11065140,11925,0,1733855540,12983.54396799999,80.70753323999816,53434.63381464 2024-12-10,18:32:22.000,345,11065153,11845,0,1733855541,12983.517022759996,80.71458237000479,53434.61285328 2024-12-10,18:32:23.000,345,11065118,12005,0,1733855542,12983.44965966,80.72163150000415,53434.59189192 2024-12-10,18:32:24.000,345,11065145,11965,0,1733855543,12983.395769179995,80.72868063000351,53434.5849048 2024-12-10,18:32:25.000,345,11065113,11725,0,1733855544,12983.38903287,80.69343497999944,53434.59189192 2024-12-10,18:32:26.000,345,11065085,12005,0,1733855545,12983.38903287,80.70753323999816,53434.54996920001 2024-12-10,18:32:27.000,345,11065170,11925,0,1733855546,12983.34861501,80.74277889000223,53434.54298208 2024-12-10,18:32:28.000,345,11065093,11845,0,1733855547,12983.355351319995,80.77097540999966,53434.50105936001 2024-12-10,18:32:29.000,345,11065141,12045,0,1733855548,12983.40250548999,80.75687715000095,53434.508046480005 2024-12-10,18:32:30.000,345,11065162,11765,0,1733855549,12983.38903287,80.7639262800003,53434.52202072 2024-12-10,18:32:31.000,345,11065119,11965,0,1733855550,12983.375560249995,80.77802453999902,53434.50105936001 2024-12-10,18:32:32.000,345,11065137,11725,0,1733855551,12983.375560249995,80.7639262800003,53434.46612376 2024-12-10,18:32:33.000,345,11065173,12085,0,1733855552,12983.36208762999,80.77097540999966,53434.47311088 2024-12-10,18:32:34.000,345,11065124,11805,0,1733855553,12983.40250548999,80.75687715000095,53434.46612376 2024-12-10,18:32:35.000,345,11065142,11965,0,1733855554,12983.38229655999,80.72868063000351,53434.40323968001 2024-12-10,18:32:36.000,345,11065137,12085,0,1733855555,12983.4092418,80.68638585000008,53434.38227832001 2024-12-10,18:32:37.000,345,11065204,11845,0,1733855556,12983.4092418,80.665238460002,53434.40323968001 2024-12-10,18:32:38.000,345,11065091,12005,0,1733855557,12983.4092418,80.68638585000008,53434.38227832001 2024-12-10,18:32:39.000,345,11065106,11965,0,1733855558,12983.34861501,80.64409107000392,53434.33336848001 2024-12-10,18:32:40.000,345,11065136,11965,0,1733855559,12983.30146083999,80.58769803000177,53434.354329839996 2024-12-10,18:32:41.000,345,11065144,12125,0,1733855560,12983.335142389995,80.58064890000242,53434.340355600005 2024-12-10,18:32:42.000,345,11065129,11725,0,1733855561,12983.335142389995,80.58769803000177,53434.32638136 2024-12-10,18:32:43.000,345,11065114,12005,0,1733855562,12983.30819715,80.5524523799977,53434.36131696001 2024-12-10,18:32:44.000,345,11065126,12085,0,1733855563,12983.28125190999,80.5524523799977,53434.354329839996 2024-12-10,18:32:45.000,345,11065139,11845,0,1733855564,12983.34187869999,80.55950151000434,53434.31939424 2024-12-10,18:32:46.000,345,11065120,11725,0,1733855565,12983.32840608,80.49605934000283,53434.33336848001 2024-12-10,18:32:47.000,345,11065148,12045,0,1733855566,12983.375560249995,80.48196108000411,53434.291445760005 2024-12-10,18:32:48.000,345,11065157,12005,0,1733855567,12983.4092418,80.47491195000475,53434.2704844 2024-12-10,18:32:49.000,345,11065174,11965,0,1733855568,12983.44292334999,80.46081368999876,53434.30542 2024-12-10,18:32:50.000,345,11065114,11805,0,1733855569,12983.49007752,80.42556804000196,53434.2704844 2024-12-10,18:32:51.000,345,11065103,11685,0,1733855570,12983.53049538,80.43261717000132,53434.25651016 2024-12-10,18:32:52.000,345,11065157,11885,0,1733855571,12983.54396799999,80.40442065000389,53434.291445760005 2024-12-10,18:32:53.000,345,11065152,12005,0,1733855572,12983.577649549996,80.38327325999853,53434.31939424 2024-12-10,18:32:54.000,345,11065149,12005,0,1733855573,12983.55070431,80.33392935000302,53434.21458744001 2024-12-10,18:32:55.000,345,11065108,12085,0,1733855574,12983.496813829996,80.31278195999766,53434.26349728001 2024-12-10,18:32:56.000,345,11065172,11725,0,1733855575,12983.52375906999,80.29163456999959,53434.19362608001 2024-12-10,18:32:57.000,345,11065147,12045,0,1733855576,12983.517022759996,80.24933979000343,53434.22856168 2024-12-10,18:32:58.000,345,11065145,12045,0,1733855577,12983.55070431,80.27753631000087,53434.22856168 2024-12-10,18:32:59.000,345,11065118,11925,0,1733855578,12983.51028645,80.19294675000128,53434.17965184 2024-12-10,18:33:00.000,345,11065148,11965,0,1733855579,12983.476604899995,80.19999588000064,53434.221574560004 2024-12-10,18:33:01.000,345,11065104,11925,0,1733855580,12983.42945073,80.17884849000257,53434.15869048 2024-12-10,18:33:02.000,345,11065137,11845,0,1733855581,12983.42271441999,80.12950457999978,53434.15869048 2024-12-10,18:33:03.000,345,11065145,11805,0,1733855582,12983.395769179995,80.11540632000106,53434.17965184 2024-12-10,18:33:04.000,345,11065150,12085,0,1733855583,12983.34187869999,80.08720980000362,53434.13772912 2024-12-10,18:33:05.000,345,11065183,12045,0,1733855584,12983.314933459995,80.03786589000083,53434.10978064 2024-12-10,18:33:06.000,345,11065127,12045,0,1733855585,12983.32166976999,79.98852197999804,53434.08881928 2024-12-10,18:33:07.000,345,11065184,12125,0,1733855586,12983.294724529995,79.92507981000381,53434.08183216 2024-12-10,18:33:08.000,345,11065191,11885,0,1733855587,12983.30146083999,79.90393241999845,53434.13772912 2024-12-10,18:33:09.000,345,11065133,12045,0,1733855588,12983.26777929,79.90393241999845,53434.10279352 2024-12-10,18:33:10.000,345,11065139,11925,0,1733855589,12983.274515599995,79.86868677000166,53434.14471624001 2024-12-10,18:33:11.000,345,11065162,11885,0,1733855590,12983.26104297999,79.86868677000166,53434.13772912 2024-12-10,18:33:12.000,345,11065173,11885,0,1733855591,12983.254306669995,79.79114634000143,53434.15170336 2024-12-10,18:33:13.000,345,11065151,12085,0,1733855592,12983.2071525,79.762949820004,53434.123754880005 2024-12-10,18:33:14.000,345,11065159,12005,0,1733855593,12983.20041618999,79.74180242999864,53434.14471624001 2024-12-10,18:33:15.000,345,11065133,11845,0,1733855594,12983.13978939999,79.74180242999864,53434.06785792001 2024-12-10,18:33:16.000,345,11065151,12005,0,1733855595,12983.15999832999,79.67131112999778,53434.09580640001 2024-12-10,18:33:17.000,345,11065160,11965,0,1733855596,12983.065689989999,79.67836026000441,53434.053883680004 2024-12-10,18:33:18.000,345,11065191,11765,0,1733855597,12983.072426299994,79.67131112999778,53434.06785792001 2024-12-10,18:33:19.000,345,11065129,12045,0,1733855598,12983.045481059999,79.67836026000441,53434.0608708 2024-12-10,18:33:20.000,345,11065101,11805,0,1733855599,12982.998326889989,79.64311461000034,53434.004973840005 2024-12-10,18:33:21.000,345,11065177,11765,0,1733855600,12982.924227479998,79.66426199999842,53434.053883680004 2024-12-10,18:33:22.000,345,11065155,11845,0,1733855601,12982.897282239988,79.6149180900029,53434.09580640001 2024-12-10,18:33:23.000,345,11065177,11645,0,1733855602,12982.843391759998,79.62196722000226,53434.04689656001 2024-12-10,18:33:24.000,345,11065142,12005,0,1733855603,12982.856864379988,79.60786896000354,53434.053883680004 2024-12-10,18:33:25.000,345,11065160,11485,0,1733855604,12982.796237590002,79.62196722000226,53434.01196096 2024-12-10,18:33:26.000,345,11065184,11645,0,1733855605,12982.776028660002,79.57262330999947,53434.02593520001 2024-12-10,18:33:27.000,345,11065138,11685,0,1733855606,12982.728874489992,79.55852505000075,53434.03990944 2024-12-10,18:33:28.000,345,11065140,12005,0,1733855607,12982.715401870002,79.54442679000203,53434.004973840005 2024-12-10,18:33:29.000,345,11065148,12165,0,1733855608,12982.688456629992,79.52327940000396,53433.96305112 2024-12-10,18:33:30.000,345,11065145,11885,0,1733855609,12982.688456629992,79.53032853000332,53434.01196096 2024-12-10,18:33:31.000,345,11065121,12005,0,1733855610,12982.701929249997,79.5162302700046,53433.98401248 2024-12-10,18:33:32.000,345,11065177,12085,0,1733855611,12982.681720319997,79.5021320099986,53433.9909996 2024-12-10,18:33:33.000,345,11065140,11765,0,1733855612,12982.648038769992,79.5021320099986,53433.92811552001 2024-12-10,18:33:34.000,345,11065161,11805,0,1733855613,12982.668247699992,79.53032853000332,53433.93510264 2024-12-10,18:33:35.000,345,11065150,11805,0,1733855614,12982.681720319997,79.45983723000245,53433.93510264 2024-12-10,18:33:36.000,345,11065171,11725,0,1733855615,12982.695192940002,79.47393549000117,53433.97702536001 2024-12-10,18:33:37.000,345,11065148,11965,0,1733855616,12982.681720319997,79.48098462000053,53433.94208976 2024-12-10,18:33:38.000,345,11065097,11645,0,1733855617,12982.749083419993,79.5021320099986,53433.98401248 2024-12-10,18:33:39.000,345,11065122,11925,0,1733855618,12982.755819730002,79.5162302700046,53433.94208976 2024-12-10,18:33:40.000,345,11065116,11765,0,1733855619,12982.762556039997,79.55852505000075,53433.94907688001 2024-12-10,18:33:41.000,345,11065151,11965,0,1733855620,12982.796237590002,79.5162302700046,53433.9211284 2024-12-10,18:33:42.000,345,11065158,11765,0,1733855621,12982.829919139993,79.56557418000011,53433.93510264 2024-12-10,18:33:43.000,345,11065173,12005,0,1733855622,12982.904018549998,79.57967243999883,53434.004973840005 2024-12-10,18:33:44.000,345,11065171,11805,0,1733855623,12982.930963789993,79.60786896000354,53433.97003824 2024-12-10,18:33:45.000,345,11065115,12045,0,1733855624,12982.850128069993,79.63606548000098,53433.956064000005 2024-12-10,18:33:46.000,345,11065123,11925,0,1733855625,12982.816446520003,79.67836026000441,53433.956064000005 2024-12-10,18:33:47.000,345,11065156,11605,0,1733855626,12982.883809619998,79.73475329999928,53434.004973840005 2024-12-10,18:33:48.000,345,11065129,12165,0,1733855627,12982.776028660002,79.77704808000271,53434.03990944 2024-12-10,18:33:49.000,345,11065104,11685,0,1733855628,12982.789501279993,79.82639198999823,53433.97702536001 2024-12-10,18:33:50.000,345,11065197,11765,0,1733855629,12982.742347109997,79.8968832899991,53433.9909996 2024-12-10,18:33:51.000,345,11065184,12085,0,1733855630,12982.688456629992,79.95327633000124,53433.99798672001 2024-12-10,18:33:52.000,345,11065139,11885,0,1733855631,12982.634566150002,80.03081676000147,53433.91414128 2024-12-10,18:33:53.000,345,11065148,11845,0,1733855632,12982.573939360002,80.04491502000019,53433.93510264 2024-12-10,18:33:54.000,345,11065141,12325,0,1733855633,12982.520048879996,80.12950457999978,53433.91414128 2024-12-10,18:33:55.000,345,11065150,11805,0,1733855634,12982.499839949996,80.21409413999936,53433.93510264 2024-12-10,18:33:56.000,345,11065110,11605,0,1733855635,12982.445949469991,80.26343805000215,53433.94907688001 2024-12-10,18:33:57.000,345,11065130,12125,0,1733855636,12982.419004229996,80.33392935000302,53433.9211284 2024-12-10,18:33:58.000,345,11065157,11925,0,1733855637,12982.338168509996,80.39737152000453,53433.956064000005 2024-12-10,18:33:59.000,345,11065128,11725,0,1733855638,12982.297750649996,80.46081368999876,53433.94208976 2024-12-10,18:34:00.000,345,11065156,12045,0,1733855639,12982.31122327,80.49605934000283,53433.87920568001 2024-12-10,18:34:01.000,345,11065182,12165,0,1733855640,12982.28427802999,80.53835411999898,53433.91414128 2024-12-10,18:34:02.000,345,11065171,11685,0,1733855641,12982.22365123999,80.54540324999834,53433.87221856 2024-12-10,18:34:03.000,345,11065165,12165,0,1733855642,12982.237123859995,80.6017962900005,53433.886192800004 2024-12-10,18:34:04.000,345,11065140,11805,0,1733855643,12982.216914929995,80.65114020000328,53433.851257199996 2024-12-10,18:34:05.000,345,11065125,11845,0,1733855644,12982.196705999995,80.68638585000008,53433.89317992 2024-12-10,18:34:06.000,345,11065133,11885,0,1733855645,12982.20344230999,80.69343497999944,53433.8163216 2024-12-10,18:34:07.000,345,11065130,11805,0,1733855646,12982.20344230999,80.73572976000287,53433.851257199996 2024-12-10,18:34:08.000,345,11065169,12205,0,1733855647,12982.22365123999,80.74277889000223,53433.84427008 2024-12-10,18:34:09.000,345,11065171,11725,0,1733855648,12982.23038755,80.70753323999816,53433.8163216 2024-12-10,18:34:10.000,345,11065178,11645,0,1733855649,12982.23038755,80.72163150000415,53433.8163216 2024-12-10,18:34:11.000,345,11065180,11885,0,1733855650,12982.30448695999,80.7004841099988,53433.80933448001 2024-12-10,18:34:12.000,345,11065136,11765,0,1733855651,12982.29101434,80.70753323999816,53433.78138600001 2024-12-10,18:34:13.000,345,11065126,11805,0,1733855652,12982.32469588999,80.71458237000479,53433.83029584001 2024-12-10,18:34:14.000,345,11065109,11925,0,1733855653,12982.3314322,80.71458237000479,53433.79536024 2024-12-10,18:34:15.000,345,11065127,11805,0,1733855654,12982.3314322,80.68638585000008,53433.79536024 2024-12-10,18:34:16.000,345,11065122,11925,0,1733855655,12982.398795299996,80.70753323999816,53433.80933448001 2024-12-10,18:34:17.000,345,11065167,11725,0,1733855656,12982.419004229996,80.63704194000456,53433.837282960005 2024-12-10,18:34:18.000,345,11065139,12005,0,1733855657,12982.493103640001,80.64409107000392,53433.837282960005 2024-12-10,18:34:19.000,345,11065177,11845,0,1733855658,12982.486367329991,80.62294367999857,53433.79536024 2024-12-10,18:34:20.000,345,11065159,11845,0,1733855659,12982.587411979992,80.69343497999944,53433.78138600001 2024-12-10,18:34:21.000,345,11065095,11645,0,1733855660,12982.621093529997,80.665238460002,53433.76042464001 2024-12-10,18:34:22.000,345,11065116,11685,0,1733855661,12982.648038769992,80.67933672000072,53433.76741176 2024-12-10,18:34:23.000,345,11065121,11925,0,1733855662,12982.668247699992,80.65818933000264,53433.82330872 2024-12-10,18:34:24.000,345,11065163,11965,0,1733855663,12982.715401870002,80.67933672000072,53433.8163216 2024-12-10,18:34:25.000,345,11065179,11965,0,1733855664,12982.776028660002,80.62999280999793,53433.83029584001 2024-12-10,18:34:26.000,345,11065201,11725,0,1733855665,12982.796237590002,80.62294367999857,53433.8163216 2024-12-10,18:34:27.000,345,11065155,12045,0,1733855666,12982.823182829998,80.58064890000242,53433.851257199996 2024-12-10,18:34:28.000,345,11065217,11965,0,1733855667,12982.816446520003,80.6017962900005,53433.83029584001 2024-12-10,18:34:29.000,345,11065224,11765,0,1733855668,12982.836655450003,80.63704194000456,53433.87920568001 2024-12-10,18:34:30.000,345,11065134,11605,0,1733855669,12982.802973899998,80.62294367999857,53433.89317992 2024-12-10,18:34:31.000,345,11065180,11805,0,1733855670,12982.802973899998,80.58064890000242,53433.837282960005 2024-12-10,18:34:32.000,345,11065180,12165,0,1733855671,12982.755819730002,80.61589454999921,53433.886192800004 2024-12-10,18:34:33.000,345,11065172,11845,0,1733855672,12982.722138179997,80.6017962900005,53433.851257199996 2024-12-10,18:34:34.000,345,11065168,11925,0,1733855673,12982.688456629992,80.5665506400037,53433.8163216 2024-12-10,18:34:35.000,345,11065193,11925,0,1733855674,12982.614357220002,80.58769803000177,53433.82330872 2024-12-10,18:34:36.000,345,11065144,12005,0,1733855675,12982.627829839992,80.60884541999985,53433.82330872 2024-12-10,18:34:37.000,345,11065168,11725,0,1733855676,12982.553730430001,80.5524523799977,53433.80933448001 2024-12-10,18:34:38.000,345,11065164,12005,0,1733855677,12982.472894710001,80.58064890000242,53433.80933448001 2024-12-10,18:34:39.000,345,11065195,11925,0,1733855678,12982.439213159996,80.5665506400037,53433.788373120005 2024-12-10,18:34:40.000,345,11065113,11765,0,1733855679,12982.365113749991,80.54540324999834,53433.8163216 2024-12-10,18:34:41.000,345,11065190,11605,0,1733855680,12982.27080541,80.57359977000306,53433.80234736 2024-12-10,18:34:42.000,345,11065178,11805,0,1733855681,12982.23038755,80.53130498999963,53433.82330872 2024-12-10,18:34:43.000,345,11065137,11725,0,1733855682,12982.18996969,80.53130498999963,53433.80933448001 2024-12-10,18:34:44.000,345,11065176,12325,0,1733855683,12982.1293429,80.55950151000434,53433.76741176 2024-12-10,18:34:45.000,345,11065158,12165,0,1733855684,12982.08218872999,80.5524523799977,53433.788373120005 2024-12-10,18:34:46.000,345,11065175,11925,0,1733855685,12982.055243489995,80.53835411999898,53433.73247616001 2024-12-10,18:34:47.000,345,11065183,11525,0,1733855686,12981.974407769994,80.5665506400037,53433.7464504 2024-12-10,18:34:48.000,345,11065174,11965,0,1733855687,12981.947462529999,80.58064890000242,53433.718501920004 2024-12-10,18:34:49.000,345,11065102,11805,0,1733855688,12981.893572049994,80.63704194000456,53433.70452768 2024-12-10,18:34:50.000,345,11065134,11965,0,1733855689,12981.832945259994,80.65818933000264,53433.71151480001 2024-12-10,18:34:51.000,345,11065124,12045,0,1733855690,12981.752109539993,80.67228759000136,53433.65561784 2024-12-10,18:34:52.000,345,11065139,11685,0,1733855691,12981.711691679993,80.72868063000351,53433.59972088 2024-12-10,18:34:53.000,345,11065131,11845,0,1733855692,12981.684746439998,80.74277889000223,53433.571772400006 2024-12-10,18:34:54.000,345,11065217,12125,0,1733855693,12981.664537509998,80.74982802000159,53433.56478528001 2024-12-10,18:34:55.000,345,11065201,11885,0,1733855694,12981.570229169993,80.77802453999902,53433.55779816 2024-12-10,18:34:56.000,345,11065194,11765,0,1733855695,12981.502866069997,80.80622106000374,53433.56478528001 2024-12-10,18:34:57.000,345,11065157,12005,0,1733855696,12981.462448209997,80.82736845000181,53433.52984968 2024-12-10,18:34:58.000,345,11065144,11805,0,1733855697,12981.415294040002,80.86261409999861,53433.515875439996 2024-12-10,18:34:59.000,345,11065151,12005,0,1733855698,12981.388348799992,80.88376149000396,53433.52286256001 2024-12-10,18:35:00.000,345,11065091,11725,0,1733855699,12981.408557729992,80.91900714000076,53433.550811040004 2024-12-10,18:35:01.000,345,11065118,12045,0,1733855700,12981.374876180002,80.93310539999948,53433.47395272001 2024-12-10,18:35:02.000,345,11065149,11685,0,1733855701,12981.368139869992,80.90490888000204,53433.452991360005 2024-12-10,18:35:03.000,345,11065115,11965,0,1733855702,12981.347930939992,80.90490888000204,53433.43203 2024-12-10,18:35:04.000,345,11065140,11845,0,1733855703,12981.287304149992,80.92605627000012,53433.37613304001 2024-12-10,18:35:05.000,345,11065108,11845,0,1733855704,12981.273831530001,80.94015452999884,53433.39010728 2024-12-10,18:35:06.000,345,11065181,11925,0,1733855705,12981.307513079992,80.89081062000332,53433.383120160004 2024-12-10,18:35:07.000,345,11065131,11925,0,1733855706,12981.334458320001,80.85556496999925,53433.42504288001 2024-12-10,18:35:08.000,345,11065187,12125,0,1733855707,12981.354667250002,80.79917193000438,53433.36914592 2024-12-10,18:35:09.000,345,11065199,11965,0,1733855708,12981.415294040002,80.74277889000223,53433.34119744 2024-12-10,18:35:10.000,345,11065117,11925,0,1733855709,12981.428766659992,80.67228759000136,53433.3621588 2024-12-10,18:35:11.000,345,11065106,11965,0,1733855710,12981.448975589992,80.63704194000456,53433.30626184001 2024-12-10,18:35:12.000,345,11065100,12005,0,1733855711,12981.536547620002,80.55950151000434,53433.30626184001 2024-12-10,18:35:13.000,345,11065167,11485,0,1733855712,12981.617383340003,80.48901021000347,53433.348184559996 2024-12-10,18:35:14.000,345,11065149,12165,0,1733855713,12981.684746439998,80.40442065000389,53433.25735200001 2024-12-10,18:35:15.000,345,11065120,11925,0,1733855714,12981.765582159998,80.33392935000302,53433.26433912 2024-12-10,18:35:16.000,345,11065122,11885,0,1733855715,12981.846417879999,80.22114326999872,53433.25036488 2024-12-10,18:35:17.000,345,11065121,12005,0,1733855716,12981.96767146,80.15770110000449,53433.25036488 2024-12-10,18:35:18.000,345,11065143,12005,0,1733855717,12982.00135300999,80.08016067000426,53433.29927472 2024-12-10,18:35:19.000,345,11065168,12005,0,1733855718,12982.035034559995,79.99557111000468,53433.31324896 2024-12-10,18:35:20.000,345,11065126,11885,0,1733855719,12982.10239765999,79.93917807000253,53433.25036488 2024-12-10,18:35:21.000,345,11065146,11885,0,1733855720,12982.14955183,79.87573590000102,53433.26433912 2024-12-10,18:35:22.000,345,11065117,11885,0,1733855721,12982.16302444999,79.82639198999823,53433.31324896 2024-12-10,18:35:23.000,345,11065144,11965,0,1733855722,12982.21017862,79.7136059100012,53433.26433912 2024-12-10,18:35:24.000,345,11065123,12005,0,1733855723,12982.21017862,79.69950765000249,53433.29927472 2024-12-10,18:35:25.000,345,11065124,12005,0,1733855724,12982.20344230999,79.67131112999778,53433.30626184001 2024-12-10,18:35:26.000,345,11065149,11485,0,1733855725,12982.25059648,79.59377070000482,53433.31324896 2024-12-10,18:35:27.000,345,11065197,11845,0,1733855726,12982.237123859995,79.59377070000482,53433.2922876 2024-12-10,18:35:28.000,345,11065144,12325,0,1733855727,12982.18323337999,79.5514759200014,53433.31324896 2024-12-10,18:35:29.000,345,11065128,12005,0,1733855728,12982.196705999995,79.5021320099986,53433.30626184001 2024-12-10,18:35:30.000,345,11065195,11965,0,1733855729,12982.21017862,79.45278810000309,53433.334210320005 2024-12-10,18:35:31.000,345,11065189,12205,0,1733855730,12982.16302444999,79.46688636000181,53433.27132624 2024-12-10,18:35:32.000,345,11065140,11805,0,1733855731,12982.136079209995,79.48098462000053,53433.29927472 2024-12-10,18:35:33.000,345,11065131,11885,0,1733855732,12982.12260658999,79.43868984000437,53433.31324896 2024-12-10,18:35:34.000,345,11065194,11765,0,1733855733,12982.095661349995,79.46688636000181,53433.34119744 2024-12-10,18:35:35.000,345,11065158,11965,0,1733855734,12982.06197979999,79.46688636000181,53433.27132624 2024-12-10,18:35:36.000,345,11065146,11725,0,1733855735,12982.04177086999,79.47393549000117,53433.27132624 2024-12-10,18:35:37.000,345,11065117,11605,0,1733855736,12982.00808932,79.5021320099986,53433.27132624 2024-12-10,18:35:38.000,345,11065145,12005,0,1733855737,12982.00135300999,79.53737766000268,53433.27132624 2024-12-10,18:35:39.000,345,11065167,12045,0,1733855738,12981.98114407999,79.54442679000203,53433.26433912 2024-12-10,18:35:40.000,345,11065168,11885,0,1733855739,12981.913780979994,79.59377070000482,53433.24337776 2024-12-10,18:35:41.000,345,11065162,12005,0,1733855740,12981.866626809999,79.57967243999883,53433.25735200001 2024-12-10,18:35:42.000,345,11065147,11965,0,1733855741,12981.873363119994,79.60081983000418,53433.27831336001 2024-12-10,18:35:43.000,345,11065085,12045,0,1733855742,12981.806000019998,79.57262330999947,53433.22940352001 2024-12-10,18:35:44.000,345,11065159,11805,0,1733855743,12981.785791089998,79.56557418000011,53433.22940352001 2024-12-10,18:35:45.000,345,11065167,11725,0,1733855744,12981.752109539993,79.57967243999883,53433.25735200001 2024-12-10,18:35:46.000,345,11065138,12005,0,1733855745,12981.678010129988,79.55852505000075,53433.27831336001 2024-12-10,18:35:47.000,345,11065108,11765,0,1733855746,12981.664537509998,79.53032853000332,53433.24337776 2024-12-10,18:35:48.000,345,11065174,11925,0,1733855747,12981.624119649998,79.53737766000268,53433.25735200001 2024-12-10,18:35:49.000,345,11065179,11605,0,1733855748,12981.583701789998,79.56557418000011,53433.20844216001 2024-12-10,18:35:50.000,345,11065197,11885,0,1733855749,12981.543283929997,79.53737766000268,53433.2922876 2024-12-10,18:35:51.000,345,11065134,12045,0,1733855750,12981.455711900002,79.50918113999796,53433.24337776 2024-12-10,18:35:52.000,345,11065146,11965,0,1733855751,12981.415294040002,79.5162302700046,53433.236390640006 2024-12-10,18:35:53.000,345,11065146,11965,0,1733855752,12981.401821419997,79.59377070000482,53433.25735200001 2024-12-10,18:35:54.000,345,11065179,11725,0,1733855753,12981.395085110002,79.5514759200014,53433.25735200001 2024-12-10,18:35:55.000,345,11065177,11845,0,1733855754,12981.361403559997,79.54442679000203,53433.26433912 2024-12-10,18:35:56.000,345,11065154,11645,0,1733855755,12981.327722009992,79.52327940000396,53433.2224164 2024-12-10,18:35:58.000,345,11065176,12125,0,1733855757,12981.341194629997,79.56557418000011,53433.26433912 2024-12-10,18:35:59.000,345,11065090,11965,0,1733855758,12981.347930939992,79.55852505000075,53433.26433912 2024-12-10,18:36:00.000,345,11065186,11765,0,1733855759,12981.347930939992,79.5162302700046,53433.27132624 2024-12-10,18:36:01.000,345,11065123,11965,0,1733855760,12981.408557729992,79.52327940000396,53433.25036488 2024-12-10,18:36:02.000,345,11065173,12045,0,1733855761,12981.408557729992,79.57262330999947,53433.285300480005 2024-12-10,18:36:03.000,345,11065140,12085,0,1733855762,12981.489393449992,79.53737766000268,53433.2922876 2024-12-10,18:36:04.000,345,11065187,12165,0,1733855763,12981.536547620002,79.5514759200014,53433.31324896 2024-12-10,18:36:05.000,345,11065172,11925,0,1733855764,12981.630855959993,79.5021320099986,53433.285300480005 2024-12-10,18:36:06.000,345,11065159,12005,0,1733855765,12981.738636919988,79.45983723000245,53433.34119744 2024-12-10,18:36:07.000,345,11065208,12045,0,1733855766,12981.826208949999,79.43868984000437,53433.31324896 2024-12-10,18:36:08.000,345,11065160,11805,0,1733855767,12981.90030835999,79.39639506000094,53433.30626184001 2024-12-10,18:36:09.000,345,11065122,11765,0,1733855768,12982.06871611,79.34705114999815,53433.3621588 2024-12-10,18:36:10.000,345,11065130,11885,0,1733855769,12982.14281551999,79.32590376000007,53433.27831336001 2024-12-10,18:36:11.000,345,11065116,11925,0,1733855770,12982.26406909999,79.21311768000305,53433.35517168001 2024-12-10,18:36:12.000,345,11065158,12085,0,1733855771,12982.385322679991,79.14967551000154,53433.35517168001 2024-12-10,18:36:13.000,345,11065156,12045,0,1733855772,12982.520048879996,79.10033159999875,53433.36914592 2024-12-10,18:36:14.000,345,11065132,12125,0,1733855773,12982.668247699992,79.00869290999981,53433.41106864 2024-12-10,18:36:15.000,345,11065151,11885,0,1733855774,12982.769292349993,78.88885770000343,53433.42504288001 2024-12-10,18:36:16.000,345,11065190,12045,0,1733855775,12982.890545929993,78.79721901000448,53433.48093984 2024-12-10,18:36:17.000,345,11065137,11725,0,1733855776,12983.018535819989,78.71967858000426,53433.45997848 2024-12-10,18:36:18.000,345,11065144,11965,0,1733855777,12983.11958046999,78.5645977200038,53433.47395272001 2024-12-10,18:36:19.000,345,11065149,12085,0,1733855778,12983.22062511999,78.45886076999886,53433.47395272001 2024-12-10,18:36:20.000,345,11065149,11925,0,1733855779,12983.30819715,78.33902556000248,53433.54382392001 2024-12-10,18:36:21.000,345,11065114,11925,0,1733855780,12983.375560249995,78.19099383000139,53433.571772400006 2024-12-10,18:36:22.000,345,11065132,12005,0,1733855781,12983.49007752,78.03591297000094,53433.64164360001 2024-12-10,18:36:23.000,345,11065119,11525,0,1733855782,12983.55070431,77.90902862999792,53433.66260496001 2024-12-10,18:36:24.000,345,11065134,11765,0,1733855783,12983.618067409996,77.75394777000474,53433.70452768 2024-12-10,18:36:25.000,345,11065166,11765,0,1733855784,12983.665221579991,77.59886691000429,53433.72548904 2024-12-10,18:36:26.000,345,11065180,12165,0,1733855785,12983.692166820001,77.47903170000063,53433.69754056 2024-12-10,18:36:27.000,345,11065135,11805,0,1733855786,12983.746057299992,77.35919649000425,53433.72548904 2024-12-10,18:36:28.000,345,11065153,12085,0,1733855787,12983.773002540001,77.2041156300038,53433.851257199996 2024-12-10,18:36:29.000,345,11065174,12245,0,1733855788,12983.793211470002,77.11247694000485,53433.80933448001 2024-12-10,18:36:30.000,345,11065182,12125,0,1733855789,12983.759529919997,77.00673998999991,53433.90016704001 2024-12-10,18:36:31.000,345,11065154,11685,0,1733855790,12983.766266229992,76.92215043000033,53433.86523144 2024-12-10,18:36:32.000,345,11065151,11885,0,1733855791,12983.712375750001,76.85165912999946,53433.96305112 2024-12-10,18:36:33.000,345,11065142,12085,0,1733855792,12983.665221579991,76.73887305000244,53433.9909996 2024-12-10,18:36:34.000,345,11065171,12045,0,1733855793,12983.584385859991,76.75297131000116,53434.004973840005 2024-12-10,18:36:35.000,345,11065129,11765,0,1733855794,12983.46986859,76.71772566000436,53434.018948079996 2024-12-10,18:36:36.000,345,11065147,11765,0,1733855795,12983.415978109995,76.66838175000157,53434.03292232 2024-12-10,18:36:37.000,345,11065140,11965,0,1733855796,12983.30819715,76.66838175000157,53434.06785792001 2024-12-10,18:36:38.000,345,11065158,12165,0,1733855797,12983.112844159994,76.72477479000372,53434.06785792001 2024-12-10,18:36:39.000,345,11065161,11845,0,1733855798,12983.011799509994,76.7459221800018,53434.03292232 2024-12-10,18:36:40.000,345,11065153,11885,0,1733855799,12982.823182829998,76.7811678299986,53434.06785792001 2024-12-10,18:36:41.000,345,11065103,11565,0,1733855800,12982.695192940002,76.86575738999818,53434.03990944 2024-12-10,18:36:42.000,345,11065167,12085,0,1733855801,12982.533521500001,76.87280652000481,53434.10279352 2024-12-10,18:36:43.000,345,11065153,12045,0,1733855802,12982.378586369996,77.00673998999991,53434.074845040006 2024-12-10,18:36:44.000,345,11065091,11805,0,1733855803,12982.26406909999,77.0560839000027,53434.09580640001 2024-12-10,18:36:45.000,345,11065130,11925,0,1733855804,12982.1293429,77.11247694000485,53434.10978064 2024-12-10,18:36:48.000,345,11065136,11765,0,1733855807,12981.806000019998,77.32395084000018,53434.130742 2024-12-10,18:36:49.000,345,11065096,11965,0,1733855808,12981.725164299998,77.35214736000489,53434.10978064 2024-12-10,18:36:50.000,345,11065171,11925,0,1733855809,12981.657801199988,77.4014912700004,53434.10978064 2024-12-10,18:36:51.000,345,11065194,11725,0,1733855810,12981.556756550002,77.42968778999784,53434.08881928 2024-12-10,18:36:52.000,345,11065153,12205,0,1733855811,12981.523074999997,77.47903170000063,53434.15170336 2024-12-10,18:36:53.000,345,11065175,11805,0,1733855812,12981.462448209997,77.47903170000063,53434.11676776001 2024-12-10,18:36:54.000,345,11065133,11725,0,1733855813,12981.469184519992,77.50017908999871,53434.130742 2024-12-10,18:36:55.000,345,11065104,11805,0,1733855814,12981.334458320001,77.52132648000406,53434.11676776001 2024-12-10,18:36:56.000,345,11065136,12125,0,1733855815,12981.327722009992,77.49312995999935,53434.17965184 2024-12-10,18:36:57.000,345,11065127,12045,0,1733855816,12981.287304149992,77.48608082999999,53434.11676776001 2024-12-10,18:36:58.000,345,11065184,12005,0,1733855817,12981.253622600001,77.4508351800032,53434.15869048 2024-12-10,18:36:59.000,345,11065181,11885,0,1733855818,12981.219941049996,77.39444214000105,53434.19362608001 2024-12-10,18:37:00.000,345,11065184,12485,0,1733855819,12981.159314259996,77.37329475000297,53434.13772912 2024-12-10,18:37:01.000,345,11065158,11805,0,1733855820,12981.08521484999,77.32395084000018,53434.20760032 2024-12-10,18:37:02.000,345,11065212,11685,0,1733855821,12981.11216009,77.32395084000018,53434.17965184 2024-12-10,18:37:03.000,345,11065170,11805,0,1733855822,12981.078478539996,77.29575432000274,53434.17965184 2024-12-10,18:37:04.000,345,11065130,11805,0,1733855823,12981.04479698999,77.2393612800006,53434.2006132 2024-12-10,18:37:05.000,345,11065121,11765,0,1733855824,12981.02458805999,77.2393612800006,53434.186638959996 2024-12-10,18:37:06.000,345,11065134,11845,0,1733855825,12981.017851749995,77.18296823999844,53434.17965184 2024-12-10,18:37:07.000,345,11065144,12005,0,1733855826,12981.017851749995,77.11247694000485,53434.17965184 2024-12-10,18:37:08.000,345,11065133,11845,0,1733855827,12981.06500591999,77.09837867999886,53434.19362608001 2024-12-10,18:37:09.000,345,11065156,11805,0,1733855828,12981.078478539996,77.0560839000027,53434.17965184 2024-12-10,18:37:10.000,345,11065112,11765,0,1733855829,12981.098687469996,76.99969086000056,53434.15869048 2024-12-10,18:37:11.000,345,11065147,12125,0,1733855830,12981.145841639991,76.97149434000312,53434.15869048 2024-12-10,18:37:12.000,345,11065152,11965,0,1733855831,12981.186259499991,76.91510130000097,53434.14471624001 2024-12-10,18:37:13.000,345,11065127,11765,0,1733855832,12981.179523189996,76.89395391000289,53434.15170336 2024-12-10,18:37:14.000,345,11065171,11845,0,1733855833,12981.219941049996,76.86575738999818,53434.15170336 2024-12-10,18:37:15.000,345,11065128,11965,0,1733855834,12981.206468429991,76.85870825999882,53434.15869048 2024-12-10,18:37:16.000,345,11065150,11725,0,1733855835,12981.273831530001,76.8446100000001,53434.130742 2024-12-10,18:37:17.000,345,11065110,11925,0,1733855836,12981.253622600001,76.79526609000459,53434.10978064 2024-12-10,18:37:18.000,345,11065110,12125,0,1733855837,12981.273831530001,76.75297131000116,53434.11676776001 2024-12-10,18:37:19.000,345,11065167,12005,0,1733855838,12981.273831530001,76.78821695999795,53434.074845040006 2024-12-10,18:37:20.000,345,11065112,11845,0,1733855839,12981.233413670001,76.76706956999988,53434.0608708 2024-12-10,18:37:21.000,345,11065094,12005,0,1733855840,12981.206468429991,76.82346261000203,53434.10279352 2024-12-10,18:37:22.000,345,11065184,11845,0,1733855841,12981.19299581,76.79526609000459,53434.0608708 2024-12-10,18:37:23.000,345,11065183,12125,0,1733855842,12981.145841639991,76.79526609000459,53434.10279352 2024-12-10,18:37:24.000,345,11065172,11805,0,1733855843,12981.098687469996,76.85870825999882,53434.074845040006 2024-12-10,18:37:25.000,345,11065153,12285,0,1733855844,12981.078478539996,76.89395391000289,53434.018948079996 2024-12-10,18:37:26.000,345,11065145,11765,0,1733855845,12980.98417019999,76.92215043000033,53434.03990944 2024-12-10,18:37:27.000,345,11065182,11925,0,1733855846,12980.93027972,76.98559260000184,53433.9909996 2024-12-10,18:37:28.000,345,11065101,11845,0,1733855847,12980.82923507,77.02083824999863,53433.9909996 2024-12-10,18:37:29.000,345,11065164,11885,0,1733855848,12980.748399349999,77.0913295499995,53433.99798672001 2024-12-10,18:37:30.000,345,11065155,12165,0,1733855849,12980.640618389989,77.06313303000206,53433.97003824 2024-12-10,18:37:31.000,345,11065138,11885,0,1733855850,12980.546310049998,77.1900173699978,53433.9211284 2024-12-10,18:37:32.000,345,11065103,12325,0,1733855851,12980.425056469998,77.23231215000123,53433.91414128 2024-12-10,18:37:33.000,345,11065130,12045,0,1733855852,12980.377902300002,77.26050866999867,53433.84427008 2024-12-10,18:37:34.000,345,11065167,11605,0,1733855853,12980.270121339992,77.3028034500021,53433.83029584001 2024-12-10,18:37:35.000,345,11065161,11765,0,1733855854,12980.202758239997,77.38034388000233,53433.907154160006 2024-12-10,18:37:36.000,345,11065151,12005,0,1733855855,12980.148867759992,77.44378605000384,53433.80933448001 2024-12-10,18:37:37.000,345,11065155,12045,0,1733855856,12980.074768350001,77.48608082999999,53433.82330872 2024-12-10,18:37:38.000,345,11065159,11965,0,1733855857,12980.020877869996,77.5495230000015,53433.77439888 2024-12-10,18:37:39.000,345,11065121,12045,0,1733855858,12980.000668939996,77.59181777999765,53433.76741176 2024-12-10,18:37:40.000,345,11065195,11845,0,1733855859,12979.960251079996,77.63411256000109,53433.80234736 2024-12-10,18:37:41.000,345,11065107,12205,0,1733855860,12979.90636059999,77.66230907999852,53433.76042464001 2024-12-10,18:37:42.000,345,11065169,12005,0,1733855861,12979.879415359996,77.73984950999875,53433.78138600001 2024-12-10,18:37:43.000,345,11065167,11885,0,1733855862,12979.838997499995,77.7609969000041,53433.76042464001 2024-12-10,18:37:44.000,345,11065169,11885,0,1733855863,12979.818788569995,77.8314881999977,53433.64164360001 2024-12-10,18:37:45.000,345,11065186,11805,0,1733855864,12979.78510701999,77.86673385000176,53433.71151480001 2024-12-10,18:37:46.000,345,11065167,12125,0,1733855865,12979.72448022999,77.93017602000327,53433.70452768 2024-12-10,18:37:47.000,345,11065137,12285,0,1733855866,12979.62343557999,78.00066732000414,53433.669592080005 2024-12-10,18:37:48.000,345,11065172,12205,0,1733855867,12979.62343557999,78.03591297000094,53433.669592080005 2024-12-10,18:37:49.000,345,11065155,11805,0,1733855868,12979.535863549994,78.07115861999773,53433.64164360001 2024-12-10,18:37:50.000,345,11065164,11605,0,1733855869,12979.495445689994,78.09935514000244,53433.63465648 2024-12-10,18:37:51.000,345,11065146,12165,0,1733855870,12979.434818899994,78.1416499199986,53433.62766936 2024-12-10,18:37:52.000,345,11065165,12005,0,1733855871,12979.360719489989,78.21919034999883,53433.550811040004 2024-12-10,18:37:53.000,345,11065129,12285,0,1733855872,12979.306829009998,78.26148513000226,53433.56478528001 2024-12-10,18:37:54.000,345,11065146,12125,0,1733855873,12979.279883769988,78.31082903999777,53433.606708 2024-12-10,18:37:55.000,345,11065154,12005,0,1733855874,12979.199048050003,78.36017295000056,53433.57875952 2024-12-10,18:37:56.000,345,11065161,11805,0,1733855875,12979.172102809993,78.40246773000399,53433.550811040004 2024-12-10,18:37:57.000,345,11065168,12085,0,1733855876,12979.158630190002,78.40951686000335,53433.571772400006 2024-12-10,18:37:58.000,345,11065137,12005,0,1733855877,12979.131684949993,78.46590989999822,53433.57875952 2024-12-10,18:37:59.000,345,11065190,11765,0,1733855878,12979.145157569998,78.49410642000294,53433.56478528001 2024-12-10,18:38:00.000,345,11065158,12445,0,1733855879,12979.131684949993,78.54345032999845,53433.55779816 2024-12-10,18:38:01.000,345,11065184,11845,0,1733855880,12979.124948639997,78.5645977200038,53433.5368368 2024-12-10,18:38:02.000,345,11065164,11845,0,1733855881,12979.118212330002,78.63508902000467,53433.59972088 2024-12-10,18:38:03.000,345,11065155,12165,0,1733855882,12979.077794470002,78.65623641000275,53433.50888832 2024-12-10,18:38:04.000,345,11065146,12005,0,1733855883,12979.145157569998,78.71967858000426,53433.571772400006 2024-12-10,18:38:05.000,345,11065153,11805,0,1733855884,12979.118212330002,78.76902248999977,53433.571772400006 2024-12-10,18:38:06.000,345,11065134,11925,0,1733855885,12979.084530779997,78.85361204999936,53433.606708 2024-12-10,18:38:07.000,345,11065190,11925,0,1733855886,12979.091267089992,78.88885770000343,53433.59972088 2024-12-10,18:38:08.000,345,11065168,11805,0,1733855887,12979.050849229992,78.90295596000215,53433.571772400006 2024-12-10,18:38:09.000,345,11065189,12005,0,1733855888,12979.064321849997,78.98754552000173,53433.620682240005 2024-12-10,18:38:10.000,345,11065189,11725,0,1733855889,12979.064321849997,78.98754552000173,53433.64863072 2024-12-10,18:38:11.000,345,11065173,11925,0,1733855890,12979.057585540002,79.02279116999853,53433.64863072 2024-12-10,18:38:12.000,345,11065178,11805,0,1733855891,12979.057585540002,79.08623334000004,53433.64863072 2024-12-10,18:38:13.000,345,11065197,12165,0,1733855892,12979.030640299992,79.11442986000475,53433.62766936 2024-12-10,18:38:14.000,345,11065124,11845,0,1733855893,12979.037376610002,79.17082289999962,53433.669592080005 2024-12-10,18:38:15.000,345,11065175,12205,0,1733855894,12979.037376610002,79.17787202999898,53433.59972088 2024-12-10,18:38:16.000,345,11065173,12005,0,1733855895,12979.050849229992,79.17082289999962,53433.63465648 2024-12-10,18:38:17.000,345,11065159,11725,0,1733855896,12979.050849229992,79.18492115999834,53433.59273376001 2024-12-10,18:38:18.000,345,11065126,12045,0,1733855897,12979.023903989997,79.17787202999898,53433.63465648 2024-12-10,18:38:19.000,345,11065080,11965,0,1733855898,12979.084530779997,79.19901942000433,53433.61369512001 2024-12-10,18:38:20.000,345,11065197,11885,0,1733855899,12979.098003400002,79.17787202999898,53433.56478528001 2024-12-10,18:38:21.000,345,11065217,11925,0,1733855900,12979.138421260002,79.1919702899977,53433.61369512001 2024-12-10,18:38:22.000,345,11065137,11965,0,1733855901,12979.172102809993,79.17787202999898,53433.57875952 2024-12-10,18:38:23.000,345,11065186,11725,0,1733855902,12979.205784359998,79.20606855000369,53433.57875952 2024-12-10,18:38:24.000,345,11065204,11885,0,1733855903,12979.225993289998,79.1919702899977,53433.58574664 2024-12-10,18:38:25.000,345,11065138,11725,0,1733855904,12979.266411149998,79.1567246400009,53433.571772400006 2024-12-10,18:38:26.000,345,11065172,12125,0,1733855905,12979.286620079998,79.14967551000154,53433.58574664 2024-12-10,18:38:27.000,345,11065170,11925,0,1733855906,12979.306829009998,79.22016681000241,53433.57875952 2024-12-10,18:38:28.000,345,11065176,12085,0,1733855907,12979.367455799998,79.18492115999834,53433.571772400006 2024-12-10,18:38:29.000,345,11065153,12245,0,1733855908,12979.367455799998,79.17787202999898,53433.620682240005 2024-12-10,18:38:30.000,345,11065135,11725,0,1733855909,12979.394401039994,79.1919702899977,53433.59273376001 2024-12-10,18:38:31.000,345,11065173,11925,0,1733855910,12979.380928419989,79.22721594000177,53433.571772400006 2024-12-10,18:38:32.000,345,11065147,11885,0,1733855911,12979.380928419989,79.22016681000241,53433.54382392001 2024-12-10,18:38:33.000,345,11065189,11965,0,1733855912,12979.441555209989,79.21311768000305,53433.571772400006 2024-12-10,18:38:34.000,345,11065168,11965,0,1733855913,12979.407873659999,79.22721594000177,53433.58574664 2024-12-10,18:38:35.000,345,11065112,11925,0,1733855914,12979.414609969994,79.23426507000113,53433.5368368 2024-12-10,18:38:36.000,345,11065166,11965,0,1733855915,12979.434818899994,79.26246158999857,53433.58574664 2024-12-10,18:38:37.000,345,11065155,11925,0,1733855916,12979.434818899994,79.29065811000328,53433.56478528001 2024-12-10,18:38:38.000,345,11065196,11645,0,1733855917,12979.421346279989,79.304756370002,53433.59972088 2024-12-10,18:38:39.000,345,11065156,11685,0,1733855918,12979.380928419989,79.36114941000415,53433.57875952 2024-12-10,18:38:40.000,345,11065155,12365,0,1733855919,12979.374192109994,79.34000201999879,53433.606708 2024-12-10,18:38:41.000,345,11065150,11725,0,1733855920,12979.380928419989,79.38229680000222,53433.58574664 2024-12-10,18:38:42.000,345,11065155,11965,0,1733855921,12979.313565319993,79.39639506000094,53433.59273376001 2024-12-10,18:38:43.000,345,11065132,12045,0,1733855922,12979.259674839988,79.43164070999774,53433.54382392001 2024-12-10,18:38:44.000,345,11065157,12005,0,1733855923,12979.286620079998,79.48803374999989,53433.59972088 2024-12-10,18:38:45.000,345,11065145,11725,0,1733855924,12979.219256979988,79.45278810000309,53433.59273376001 2024-12-10,18:38:46.000,345,11065205,11965,0,1733855925,12979.172102809993,79.53032853000332,53433.58574664 2024-12-10,18:38:47.000,345,11065135,11925,0,1733855926,12979.145157569998,79.54442679000203,53433.55779816 2024-12-10,18:38:48.000,345,11065191,12325,0,1733855927,12979.151893879993,79.55852505000075,53433.57875952 2024-12-10,18:38:49.000,345,11065167,12005,0,1733855928,12979.057585540002,79.57262330999947,53433.55779816 2024-12-10,18:38:50.000,345,11065149,12125,0,1733855929,12978.970013509992,79.60081983000418,53433.571772400006 2024-12-10,18:38:51.000,345,11065213,11805,0,1733855930,12978.916123030001,79.63606548000098,53433.54382392001 2024-12-10,18:38:52.000,345,11065183,12285,0,1733855931,12978.895914100001,79.69245852000313,53433.550811040004 2024-12-10,18:38:54.000,345,11065145,11885,0,1733855933,12978.781396829996,79.73475329999928,53433.515875439996 2024-12-10,18:38:54.000,345,11065178,11965,0,1733855933,12978.720770039996,79.748851559998,53433.50888832 2024-12-10,18:38:55.000,345,11065168,12165,0,1733855934,12978.66687955999,79.70655678000185,53433.55779816 2024-12-10,18:38:56.000,345,11065116,11925,0,1733855935,12978.58604383999,79.75590069000464,53433.515875439996 2024-12-10,18:38:57.000,345,11065189,11925,0,1733855936,12978.48499918999,79.72065504000057,53433.50888832 2024-12-10,18:38:58.000,345,11065175,11565,0,1733855937,12978.41089978,79.79819547000079,53433.43203 2024-12-10,18:38:59.000,345,11065138,12125,0,1733855938,12978.36374560999,79.80524460000015,53433.49491408001 2024-12-10,18:39:00.000,345,11065201,11805,0,1733855939,12978.249228339999,79.762949820004,53433.42504288001 2024-12-10,18:39:01.000,345,11065207,11765,0,1733855940,12978.229019409999,79.77704808000271,53433.41106864 2024-12-10,18:39:02.000,345,11065183,11845,0,1733855941,12978.148183689998,79.762949820004,53433.43203 2024-12-10,18:39:04.000,345,11065183,11805,0,1733855943,12978.040402729988,79.77704808000271,53433.41106864 2024-12-10,18:39:05.000,345,11065171,11805,0,1733855944,12977.979775940003,79.81229372999951,53433.42504288001 2024-12-10,18:39:06.000,345,11065167,11805,0,1733855945,12977.952830699993,79.83344112000486,53433.383120160004 2024-12-10,18:39:07.000,345,11065120,12045,0,1733855946,12977.925885459998,79.79114634000143,53433.41106864 2024-12-10,18:39:08.000,345,11065149,12045,0,1733855947,12977.878731290002,79.78409721000207,53433.39709440001 2024-12-10,18:39:09.000,345,11065155,11805,0,1733855948,12977.878731290002,79.762949820004,53433.37613304001 2024-12-10,18:39:10.000,345,11065180,11965,0,1733855949,12977.845049739997,79.73475329999928,53433.383120160004 2024-12-10,18:39:11.000,345,11065194,12005,0,1733855950,12977.858522360002,79.7136059100012,53433.348184559996 2024-12-10,18:39:12.000,345,11065137,12045,0,1733855951,12977.858522360002,79.69950765000249,53433.39709440001 2024-12-10,18:39:13.000,345,11065166,11845,0,1733855952,12977.845049739997,79.65721286999906,53433.35517168001 2024-12-10,18:39:15.000,345,11065145,11965,0,1733855954,12977.878731290002,79.60081983000418,53433.32722320001 2024-12-10,18:39:16.000,345,11065162,11965,0,1733855955,12977.871994979992,79.54442679000203,53433.27831336001 2024-12-10,18:39:17.000,345,11065169,11645,0,1733855956,12977.905676529997,79.54442679000203,53433.29927472 2024-12-10,18:39:18.000,345,11065162,11805,0,1733855957,12977.905676529997,79.53737766000268,53433.334210320005 2024-12-10,18:39:19.000,345,11065217,11645,0,1733855958,12977.932621769993,79.5162302700046,53433.27831336001 2024-12-10,18:39:20.000,345,11065141,12125,0,1733855959,12977.925885459998,79.49508287999925,53433.24337776 2024-12-10,18:39:21.000,345,11065157,12125,0,1733855960,12977.932621769993,79.50918113999796,53433.27132624 2024-12-10,18:39:22.000,345,11065108,11885,0,1733855961,12977.966303319998,79.47393549000117,53433.32722320001 2024-12-10,18:39:23.000,345,11065179,11965,0,1733855962,12977.993248559993,79.43164070999774,53433.25735200001 2024-12-10,18:39:24.000,345,11065191,11685,0,1733855963,12977.993248559993,79.41754244999902,53433.236390640006 2024-12-10,18:39:26.000,345,11065142,12005,0,1733855965,12978.087556899998,79.39639506000094,53433.26433912 2024-12-10,18:39:27.000,345,11065170,11805,0,1733855966,12978.074084279993,79.38229680000222,53433.27132624 2024-12-10,18:39:28.000,345,11065161,11965,0,1733855967,12978.087556899998,79.4034441900003,53433.27831336001 2024-12-10,18:39:29.000,345,11065193,11885,0,1733855968,12978.107765829998,79.42459157999838,53433.25036488 2024-12-10,18:39:30.000,345,11065178,11645,0,1733855969,12978.134711069994,79.46688636000181,53433.27831336001 2024-12-10,18:39:31.000,345,11065196,11925,0,1733855970,12978.121238449989,79.48098462000053,53433.24337776 2024-12-10,18:39:32.000,345,11065169,11805,0,1733855971,12978.148183689998,79.45983723000245,53433.22940352001 2024-12-10,18:39:33.000,345,11065175,11645,0,1733855972,12978.168392619998,79.46688636000181,53433.24337776 2024-12-10,18:39:34.000,345,11065132,11885,0,1733855973,12978.168392619998,79.45983723000245,53433.24337776 2024-12-10,18:39:35.000,345,11065131,11805,0,1733855974,12978.168392619998,79.47393549000117,53433.22940352001 2024-12-10,18:39:37.000,345,11065143,11605,0,1733855976,12978.168392619998,79.53737766000268,53433.22940352001 2024-12-10,18:39:37.000,345,11065199,12045,0,1733855976,12978.195337859994,79.53032853000332,53433.25036488 2024-12-10,18:39:38.000,345,11065162,11805,0,1733855977,12978.154919999994,79.55852505000075,53433.25036488 2024-12-10,18:39:39.000,345,11065211,11885,0,1733855978,12978.134711069994,79.58672156999819,53433.22940352001 2024-12-10,18:39:40.000,345,11065160,11565,0,1733855979,12978.080820589988,79.59377070000482,53433.26433912 2024-12-10,18:39:41.000,345,11065179,12005,0,1733855980,12978.101029519989,79.6501637399997,53433.2224164 2024-12-10,18:39:42.000,345,11065164,11805,0,1733855981,12978.074084279993,79.62196722000226,53433.236390640006 2024-12-10,18:39:43.000,345,11065169,11965,0,1733855982,12978.101029519989,79.66426199999842,53433.27132624 2024-12-10,18:39:44.000,345,11065194,11805,0,1733855983,12978.040402729988,79.65721286999906,53433.2224164 2024-12-10,18:39:45.000,345,11065144,12125,0,1733855984,12977.999984869988,79.69245852000313,53433.215429280004 2024-12-10,18:39:46.000,345,11065144,11845,0,1733855985,12977.966303319998,79.69950765000249,53433.20844216001 2024-12-10,18:39:47.000,345,11065143,11845,0,1733855986,12977.952830699993,79.68540939000377,53433.215429280004 2024-12-10,18:39:48.000,345,11065142,11645,0,1733855987,12977.892203909993,79.72770416999992,53433.2224164 2024-12-10,18:39:49.000,345,11065163,12045,0,1733855988,12977.818104500002,79.762949820004,53433.19446792 2024-12-10,18:39:50.000,345,11065124,11765,0,1733855989,12977.750741399992,79.762949820004,53433.20145504 2024-12-10,18:39:51.000,345,11065108,12045,0,1733855990,12977.717059850002,79.79114634000143,53433.166519440005 2024-12-10,18:39:52.000,345,11065156,12005,0,1733855991,12977.649696749992,79.81934285999887,53433.2224164 2024-12-10,18:39:53.000,345,11065186,12085,0,1733855992,12977.609278889991,79.81934285999887,53433.18748080001 2024-12-10,18:39:54.000,345,11065115,11725,0,1733855993,12977.528443169991,79.80524460000015,53433.22940352001 2024-12-10,18:39:55.000,345,11065123,12005,0,1733855994,12977.49476162,79.86868677000166,53433.20145504 2024-12-10,18:39:56.000,345,11065142,12005,0,1733855995,12977.420662209995,79.8968832899991,53433.117609600005 2024-12-10,18:39:57.000,345,11065158,11885,0,1733855996,12977.34656279999,79.93212894000317,53433.13857096001 2024-12-10,18:39:58.000,345,11065151,12045,0,1733855997,12977.26572707999,79.93917807000253,53433.14555808 2024-12-10,18:39:59.000,345,11065144,11725,0,1733855998,12977.20510028999,79.96737458999996,53433.117609600005 2024-12-10,18:40:00.000,345,11065162,11965,0,1733855999,12977.157946119994,80.00262024000403,53433.07568688 2024-12-10,18:40:01.000,345,11065184,11965,0,1733856000,12977.117528259994,79.99557111000468,53433.08966112001 2024-12-10,18:40:02.000,345,11065167,11805,0,1733856001,12977.10405563999,80.0731115400049,53433.09664824 2024-12-10,18:40:03.000,345,11065162,11885,0,1733856002,12977.070374089999,80.10130806000234,53433.07568688 2024-12-10,18:40:04.000,345,11065179,11765,0,1733856003,12977.036692539994,80.13655370999913,53433.08966112001 2024-12-10,18:40:05.000,345,11065177,12005,0,1733856004,12976.996274679994,80.15770110000449,53433.047738400004 2024-12-10,18:40:06.000,345,11065128,11925,0,1733856005,12976.969329439999,80.22114326999872,53433.06171264001 2024-12-10,18:40:07.000,345,11065160,11765,0,1733856006,12976.962593129989,80.24933979000343,53433.09664824 2024-12-10,18:40:08.000,345,11065133,11805,0,1733856007,12976.942384199989,80.29868369999895,53433.03376416 2024-12-10,18:40:09.000,345,11065149,11925,0,1733856008,12976.928911579998,80.36212587000045,53433.09664824 2024-12-10,18:40:10.000,345,11065089,11845,0,1733856009,12976.962593129989,80.34097848000238,53433.06171264001 2024-12-10,18:40:11.000,345,11065109,11925,0,1733856010,12976.969329439999,80.4185189100026,53433.09664824 2024-12-10,18:40:12.000,345,11065199,11805,0,1733856011,12977.003010989989,80.41146978000324,53433.047738400004 2024-12-10,18:40:13.000,345,11065139,12125,0,1733856012,12977.016483609994,80.46786281999812,53433.047738400004 2024-12-10,18:40:14.000,345,11065112,12005,0,1733856013,12977.097319329994,80.52425586000027,53432.998828560005 2024-12-10,18:40:15.000,345,11065135,12005,0,1733856014,12977.15120981,80.51015760000155,53433.06171264001 2024-12-10,18:40:16.000,345,11065127,11965,0,1733856015,12977.20510028999,80.5524523799977,53433.01978992001 2024-12-10,18:40:17.000,345,11065132,11965,0,1733856016,12977.23204553,80.55950151000434,53433.00581568 2024-12-10,18:40:18.000,345,11065143,11685,0,1733856017,12977.319617559995,80.58769803000177,53433.08966112001 2024-12-10,18:40:19.000,345,11065162,12005,0,1733856018,12977.38698065999,80.59474716000113,53433.07568688 2024-12-10,18:40:20.000,345,11065120,11845,0,1733856019,12977.461080069996,80.55950151000434,53433.05472552 2024-12-10,18:40:21.000,345,11065144,11645,0,1733856020,12977.51497055,80.52425586000027,53433.12459672 2024-12-10,18:40:22.000,345,11065105,11765,0,1733856021,12977.589069959991,80.51015760000155,53433.09664824 2024-12-10,18:40:23.000,345,11065110,12085,0,1733856022,12977.629487819991,80.52425586000027,53433.08966112001 2024-12-10,18:40:24.000,345,11065139,11805,0,1733856023,12977.669905679992,80.46081368999876,53433.082674 2024-12-10,18:40:25.000,345,11065108,11925,0,1733856024,12977.744005089997,80.43261717000132,53433.13158384 2024-12-10,18:40:26.000,345,11065118,12045,0,1733856025,12977.824840809997,80.4185189100026,53433.166519440005 2024-12-10,18:40:27.000,345,11065154,11845,0,1733856026,12977.871994979992,80.37622412999917,53433.17350656 2024-12-10,18:40:28.000,345,11065141,11845,0,1733856027,12977.919149150002,80.3198310900043,53433.1525452 2024-12-10,18:40:29.000,345,11065122,11925,0,1733856028,12977.959567010003,80.29163456999959,53433.14555808 2024-12-10,18:40:30.000,345,11065128,11805,0,1733856029,12977.986512249998,80.27048718000151,53433.180493679996 2024-12-10,18:40:31.000,345,11065117,11685,0,1733856030,12978.047139039998,80.24933979000343,53433.13857096001 2024-12-10,18:40:32.000,345,11065104,11925,0,1733856031,12978.060611659988,80.1717993600032,53433.166519440005 2024-12-10,18:40:33.000,345,11065135,11845,0,1733856032,12978.127974759998,80.19294675000128,53433.20145504 2024-12-10,18:40:34.000,345,11065144,11885,0,1733856033,12978.134711069994,80.16475023000385,53433.180493679996 2024-12-10,18:40:35.000,345,11065146,11965,0,1733856034,12978.148183689998,80.09425893000298,53433.236390640006 2024-12-10,18:40:36.000,345,11065175,11965,0,1733856035,12978.188601549999,80.0731115400049,53433.285300480005 2024-12-10,18:40:37.000,345,11065150,11765,0,1733856036,12978.175128929994,80.02376763000211,53433.17350656 2024-12-10,18:40:38.000,345,11065127,11965,0,1733856037,12978.175128929994,80.02376763000211,53433.236390640006 2024-12-10,18:40:39.000,345,11065164,12045,0,1733856038,12978.202074169989,79.97442371999932,53433.22940352001 2024-12-10,18:40:40.000,345,11065177,11765,0,1733856039,12978.188601549999,80.02376763000211,53433.20844216001 2024-12-10,18:40:41.000,345,11065173,12085,0,1733856040,12978.168392619998,79.96737458999996,53433.215429280004 2024-12-10,18:40:42.000,345,11065133,11725,0,1733856041,12978.175128929994,79.97442371999932,53433.24337776 2024-12-10,18:40:43.000,345,11065172,12085,0,1733856042,12978.175128929994,79.94622720000189,53433.2224164 2024-12-10,18:40:44.000,345,11065134,11725,0,1733856043,12978.154919999994,79.94622720000189,53433.24337776 2024-12-10,18:40:45.000,345,11065185,11805,0,1733856044,12978.101029519989,79.91803068000445,53433.180493679996 2024-12-10,18:40:46.000,345,11065118,11885,0,1733856045,12978.127974759998,79.95327633000124,53433.20145504 2024-12-10,18:40:47.000,345,11065200,11645,0,1733856046,12978.067347969998,79.93212894000317,53433.215429280004 2024-12-10,18:40:48.000,345,11065189,11965,0,1733856047,12978.047139039998,79.97442371999932,53433.215429280004 2024-12-10,18:40:49.000,345,11065174,11765,0,1733856048,12977.986512249998,79.97442371999932,53433.166519440005 2024-12-10,18:40:50.000,345,11065182,11885,0,1733856049,12977.932621769993,79.98852197999804,53433.18748080001 2024-12-10,18:40:51.000,345,11065162,12085,0,1733856050,12977.871994979992,79.99557111000468,53433.13857096001 2024-12-10,18:40:52.000,345,11065126,11725,0,1733856051,12977.824840809997,80.00262024000403,53433.12459672 2024-12-10,18:40:53.000,345,11065147,11725,0,1733856052,12977.744005089997,80.10130806000234,53433.11062248001 2024-12-10,18:40:54.000,345,11065167,12165,0,1733856053,12977.642960439996,80.1083571900017,53433.117609600005 2024-12-10,18:40:55.000,345,11065136,12085,0,1733856054,12977.609278889991,80.17884849000257,53433.117609600005 2024-12-10,18:40:56.000,345,11065110,11925,0,1733856055,12977.521706859996,80.19294675000128,53433.068699760006 2024-12-10,18:40:57.000,345,11065145,11965,0,1733856056,12977.43413483,80.22819239999808,53433.14555808 2024-12-10,18:40:58.000,345,11065203,12205,0,1733856057,12977.32635386999,80.28458544000023,53433.117609600005 2024-12-10,18:40:59.000,345,11065126,12445,0,1733856058,12977.279199699995,80.34802761000174,53433.02677704 2024-12-10,18:41:00.000,345,11065160,11805,0,1733856059,12977.14447349999,80.37622412999917,53433.03376416 2024-12-10,18:41:01.000,345,11065158,12005,0,1733856060,12977.070374089999,80.43261717000132,53433.01978992001 2024-12-10,18:41:02.000,345,11065160,12085,0,1733856061,12976.969329439999,80.43261717000132,53433.03376416 2024-12-10,18:41:03.000,345,11065170,11925,0,1733856062,12976.881757409988,80.53130498999963,53432.98485432 2024-12-10,18:41:04.000,345,11065185,11685,0,1733856063,12976.767240139998,80.51720673000091,53432.9778672 2024-12-10,18:41:05.000,345,11065134,11965,0,1733856064,12976.693140729993,80.62999280999793,53432.97088008001 2024-12-10,18:41:06.000,345,11065151,12045,0,1733856065,12976.639250250002,80.61589454999921,53432.97088008001 2024-12-10,18:41:07.000,345,11065200,12005,0,1733856066,12976.592096079992,80.67933672000072,53432.87306040001 2024-12-10,18:41:08.000,345,11065188,11645,0,1733856067,12976.551678219992,80.67933672000072,53432.880047520004 2024-12-10,18:41:09.000,345,11065143,12005,0,1733856068,12976.491051429992,80.69343497999944,53432.880047520004 2024-12-10,18:41:10.000,345,11065177,12205,0,1733856069,12976.464106189997,80.73572976000287,53432.86607328 2024-12-10,18:41:11.000,345,11065169,12005,0,1733856070,12976.450633569992,80.7639262800003,53432.85908616 2024-12-10,18:41:12.000,345,11065178,12125,0,1733856071,12976.450633569992,80.78507366999838,53432.76126648 2024-12-10,18:41:13.000,345,11065146,11805,0,1733856072,12976.484315119997,80.77097540999966,53432.80318920001 2024-12-10,18:41:14.000,345,11065158,12285,0,1733856073,12976.470842499992,80.74277889000223,53432.80318920001 2024-12-10,18:41:15.000,345,11065133,12245,0,1733856074,12976.497787740002,80.71458237000479,53432.77524072001 2024-12-10,18:41:16.000,345,11065162,12125,0,1733856075,12976.565150839997,80.7004841099988,53432.7682536 2024-12-10,18:41:17.000,345,11065135,12085,0,1733856076,12976.619041320002,80.67933672000072,53432.72633088001 2024-12-10,18:41:18.000,345,11065140,11885,0,1733856077,12976.679668110002,80.65114020000328,53432.677421039996 2024-12-10,18:41:19.000,345,11065168,12045,0,1733856078,12976.740294900002,80.62294367999857,53432.69139528 2024-12-10,18:41:20.000,345,11065173,11965,0,1733856079,12976.854812169993,80.5524523799977,53432.70536952001 2024-12-10,18:41:21.000,345,11065180,11885,0,1733856080,12976.962593129989,80.50310847000219,53432.74030512 2024-12-10,18:41:22.000,345,11065161,12085,0,1733856081,12977.06363777999,80.39737152000453,53432.733318000006 2024-12-10,18:41:23.000,345,11065138,11925,0,1733856082,12977.2118366,80.34097848000238,53432.733318000006 2024-12-10,18:41:24.000,345,11065142,11685,0,1733856083,12977.339826489995,80.27048718000151,53432.7682536 2024-12-10,18:41:25.000,345,11065183,12125,0,1733856084,12977.461080069996,80.18589762000192,53432.81017632 2024-12-10,18:41:26.000,345,11065146,11805,0,1733856085,12977.636224130001,80.1083571900017,53432.78921496 2024-12-10,18:41:27.000,345,11065132,12165,0,1733856086,12977.818104500002,79.98147284999868,53432.81017632 2024-12-10,18:41:28.000,345,11065162,11965,0,1733856087,12977.952830699993,79.91803068000445,53432.81017632 2024-12-10,18:41:29.000,345,11065156,11965,0,1733856088,12978.121238449989,79.73475329999928,53432.901008880006 2024-12-10,18:41:30.000,345,11065199,11885,0,1733856089,12978.28290988999,79.65721286999906,53432.85209904001 2024-12-10,18:41:31.000,345,11065123,11845,0,1733856090,12978.43110871,79.5162302700046,53432.907996 2024-12-10,18:41:32.000,345,11065178,12045,0,1733856091,12978.59278015,79.3681985400035,53432.949918720005 2024-12-10,18:41:33.000,345,11065159,11885,0,1733856092,12978.767924209991,79.26951071999792,53432.95690584 2024-12-10,18:41:34.000,345,11065144,11965,0,1733856093,12978.902650409997,79.17082289999962,53432.98485432 2024-12-10,18:41:35.000,345,11065153,11845,0,1733856094,12979.064321849997,79.02279116999853,53433.02677704 2024-12-10,18:41:36.000,345,11065102,12005,0,1733856095,12979.239465909988,78.90295596000215,53433.082674 2024-12-10,18:41:37.000,345,11065186,11845,0,1733856096,12979.340510559989,78.78312074999849,53433.12459672 2024-12-10,18:41:38.000,345,11065171,11645,0,1733856097,12979.448291519999,78.64918728000339,53433.14555808 2024-12-10,18:41:39.000,345,11065201,12005,0,1733856098,12979.58301771999,78.58574511000188,53433.24337776 2024-12-10,18:41:40.000,345,11065180,11845,0,1733856099,12979.64364450999,78.4518116399995,53433.25735200001 2024-12-10,18:41:41.000,345,11065169,11925,0,1733856100,12979.717743919995,78.38132033999864,53433.25036488 2024-12-10,18:41:42.000,345,11065158,11765,0,1733856101,12979.76489808999,78.26853426000162,53433.334210320005 2024-12-10,18:41:43.000,345,11065186,12005,0,1733856102,12979.84573380999,78.13460078999924,53433.37613304001 2024-12-10,18:41:44.000,345,11065142,12085,0,1733856103,12979.899624289996,78.06410948999837,53433.39010728 2024-12-10,18:41:45.000,345,11065144,12045,0,1733856104,12979.960251079996,77.99361819000478,53433.44600424001 2024-12-10,18:41:46.000,345,11065144,11725,0,1733856105,12979.960251079996,77.90902862999792,53433.52286256001 2024-12-10,18:41:47.000,345,11065184,12245,0,1733856106,12979.966987389991,77.7962425500009,53433.50888832 2024-12-10,18:41:48.000,345,11065146,11605,0,1733856107,12979.980460009996,77.69050560000323,53433.56478528001 2024-12-10,18:41:49.000,345,11065164,11845,0,1733856108,12980.027614179991,77.64116169000044,53433.63465648 2024-12-10,18:41:50.000,345,11065159,11845,0,1733856109,12980.014141560001,77.56362126000022,53433.69754056 2024-12-10,18:41:51.000,345,11065097,12045,0,1733856110,12980.014141560001,77.48608082999999,53433.72548904 2024-12-10,18:41:52.000,345,11065178,11805,0,1733856111,12979.987196319991,77.42968778999784,53433.80234736 2024-12-10,18:41:53.000,345,11065149,11725,0,1733856112,12980.014141560001,77.3380490999989,53433.87221856 2024-12-10,18:41:54.000,345,11065174,11805,0,1733856113,12980.000668939996,77.27460693000467,53433.886192800004 2024-12-10,18:41:55.000,345,11065158,11885,0,1733856114,12980.000668939996,77.19706650000444,53433.91414128 2024-12-10,18:41:56.000,345,11065195,12285,0,1733856115,12979.966987389991,77.11952607000421,53433.94208976 2024-12-10,18:41:57.000,345,11065168,11925,0,1733856116,12979.940042149996,77.02788737999799,53434.02593520001 2024-12-10,18:41:58.000,345,11065173,11725,0,1733856117,12979.879415359996,76.95034694999777,53434.01196096 2024-12-10,18:41:59.000,345,11065129,11645,0,1733856118,12979.838997499995,76.90100304000225,53434.08183216 2024-12-10,18:42:00.000,345,11065168,11645,0,1733856119,12979.798579639995,76.83756087000074,53434.074845040006 2024-12-10,18:42:01.000,345,11065185,11965,0,1733856120,12979.697534989995,76.75297131000116,53434.13772912 2024-12-10,18:42:02.000,345,11065132,11965,0,1733856121,12979.596490339994,76.63313610000478,53434.14471624001 2024-12-10,18:42:03.000,345,11065119,11845,0,1733856122,12979.54933617,76.56969393000327,53434.172664720005 2024-12-10,18:42:04.000,345,11065151,11805,0,1733856123,12979.475236759994,76.45690784999897,53434.242535920006 2024-12-10,18:42:05.000,345,11065146,11965,0,1733856124,12979.421346279989,76.41461307000282,53434.26349728001 2024-12-10,18:42:06.000,345,11065205,11925,0,1733856125,12979.327037939998,76.30887611999788,53434.20760032 2024-12-10,18:42:07.000,345,11065171,11645,0,1733856126,12979.279883769988,76.21018829999957,53434.29843288 2024-12-10,18:42:08.000,345,11065179,11685,0,1733856127,12979.192311739993,76.14674612999806,53434.31939424 2024-12-10,18:42:09.000,345,11065148,11685,0,1733856128,12979.124948639997,76.05510743999912,53434.34734272 2024-12-10,18:42:10.000,345,11065153,12005,0,1733856129,12979.098003400002,75.9423213600021,53434.36830408 2024-12-10,18:42:11.000,345,11065182,11725,0,1733856130,12979.071058159992,75.90707570999803,53434.410226800006 2024-12-10,18:42:12.000,345,11065139,11805,0,1733856131,12979.003695059997,75.80838788999972,53434.40323968001 2024-12-10,18:42:13.000,345,11065183,11965,0,1733856132,12978.983486129997,75.71674920000078,53434.43118816001 2024-12-10,18:42:14.000,345,11065183,12165,0,1733856133,12978.922859339997,75.64625789999991,53434.48708512 2024-12-10,18:42:15.000,345,11065209,11845,0,1733856134,12978.929595649992,75.55461921000096,53434.48708512 2024-12-10,18:42:16.000,345,11065185,12045,0,1733856135,12978.970013509992,75.49822616999882,53434.556956320004 2024-12-10,18:42:17.000,345,11065173,12125,0,1733856136,12978.916123030001,75.41363660999923,53434.50105936001 2024-12-10,18:42:18.000,345,11065109,11925,0,1733856137,12978.882441479996,75.37134183000308,53434.577917680006 2024-12-10,18:42:19.000,345,11065196,12005,0,1733856138,12978.875705170001,75.28675227000349,53434.556956320004 2024-12-10,18:42:20.000,345,11065130,11885,0,1733856139,12978.828550999991,75.24445749000006,53434.626827520005 2024-12-10,18:42:21.000,345,11065217,11725,0,1733856140,12978.808342069991,75.18806444999791,53434.654776 2024-12-10,18:42:22.000,345,11065184,11645,0,1733856141,12978.828550999991,75.12462228000368,53434.675737360005 2024-12-10,18:42:23.000,345,11065176,12125,0,1733856142,12978.808342069991,75.11757315000432,53434.64080176 2024-12-10,18:42:24.000,345,11065161,11805,0,1733856143,12978.75445159,75.06822924000153,53434.68272448 2024-12-10,18:42:25.000,345,11065135,12085,0,1733856144,12978.747715279991,75.04708185000345,53434.66875024001 2024-12-10,18:42:26.000,345,11065157,11565,0,1733856145,12978.707297419991,75.08232750000025,53434.773557040004 2024-12-10,18:42:27.000,345,11065193,11965,0,1733856146,12978.67361587,75.06118011000217,53434.78054416 2024-12-10,18:42:28.000,345,11065184,11725,0,1733856147,12978.65340694,75.07527837000089,53434.81547976001 2024-12-10,18:42:29.000,345,11065185,11565,0,1733856148,12978.57257122,75.00478707000002,53434.80849264 2024-12-10,18:42:30.000,345,11065168,11925,0,1733856149,12978.538889669995,75.04708185000345,53434.80150552 2024-12-10,18:42:31.000,345,11065142,11845,0,1733856150,12978.53215336,75.08232750000025,53434.82246688 2024-12-10,18:42:32.000,345,11065134,11805,0,1733856151,12978.478262879995,74.99773794000066,53434.85740248 2024-12-10,18:42:33.000,345,11065150,12045,0,1733856152,12978.437845019995,75.05413098000281,53434.843428240005 2024-12-10,18:42:34.000,345,11065147,11685,0,1733856153,12978.41089978,75.06118011000217,53434.83644112001 2024-12-10,18:42:35.000,345,11065137,11925,0,1733856154,12978.417636089995,75.08232750000025,53434.85041536 2024-12-10,18:42:36.000,345,11065099,12005,0,1733856155,12978.39069085,75.13167141000304,53434.892338080004 2024-12-10,18:42:37.000,345,11065171,11885,0,1733856156,12978.37048192,75.10347488999832,53434.87836384 2024-12-10,18:42:38.000,345,11065159,11885,0,1733856157,12978.397427159995,75.13167141000304,53434.88535096001 2024-12-10,18:42:39.000,345,11065180,12005,0,1733856158,12978.41089978,75.13167141000304,53434.85740248 2024-12-10,18:42:40.000,345,11065176,11645,0,1733856159,12978.38395453999,75.14576967000176,53434.88535096001 2024-12-10,18:42:41.000,345,11065153,12285,0,1733856160,12978.377218229994,75.17396618999919,53434.90631232001 2024-12-10,18:42:42.000,345,11065103,12005,0,1733856161,12978.38395453999,75.14576967000176,53434.93426080001 2024-12-10,18:42:43.000,345,11065177,11925,0,1733856162,12978.417636089995,75.14576967000176,53434.99015776 2024-12-10,18:42:44.000,345,11065148,11885,0,1733856163,12978.39069085,75.15281880000111,53434.93426080001 2024-12-10,18:42:45.000,345,11065115,12045,0,1733856164,12978.397427159995,75.13167141000304,53434.94823504 2024-12-10,18:42:46.000,345,11065138,11965,0,1733856165,12978.377218229994,75.15986793000047,53435.00413200001 2024-12-10,18:42:47.000,345,11065179,11965,0,1733856166,12978.377218229994,75.2021627100039,53434.98317064001 2024-12-10,18:42:48.000,345,11065151,12005,0,1733856167,12978.33006406,75.19511358000454,53434.94823504 2024-12-10,18:42:49.000,345,11065137,11445,0,1733856168,12978.296382509994,75.15281880000111,53434.90631232001 2024-12-10,18:42:50.000,345,11065164,11565,0,1733856169,12978.269437269999,75.17396618999919,53434.97618352 2024-12-10,18:42:51.000,345,11065181,11885,0,1733856170,12978.242492029989,75.17396618999919,53434.913299440006 2024-12-10,18:42:52.000,345,11065143,12045,0,1733856171,12978.215546789994,75.2021627100039,53434.9691964 2024-12-10,18:42:53.000,345,11065175,12005,0,1733856172,12978.161656309989,75.2021627100039,53434.98317064001 2024-12-10,18:42:54.000,345,11065156,11965,0,1733856173,12978.121238449989,75.26560487999814,53435.011119120005 2024-12-10,18:42:55.000,345,11065173,11885,0,1733856174,12978.020193799988,75.29380140000285,53434.9691964 2024-12-10,18:42:56.000,345,11065177,12005,0,1733856175,12977.912412839993,75.336096179999,53434.99015776 2024-12-10,18:42:57.000,345,11065129,11885,0,1733856176,12977.878731290002,75.32904704999964,53434.95522216001 2024-12-10,18:42:58.000,345,11065166,11765,0,1733856177,12977.797895570002,75.35724357000436,53434.941247920004 2024-12-10,18:42:59.000,345,11065121,11885,0,1733856178,12977.737268780002,75.39953835000051,53434.94823504 2024-12-10,18:43:00.000,345,11065156,11965,0,1733856179,12977.683378299997,75.4488822600033,53434.92028656 2024-12-10,18:43:01.000,345,11065164,11885,0,1733856180,12977.55538841,75.45593139000266,53434.93426080001 2024-12-10,18:43:02.000,345,11065148,11365,0,1733856181,12977.47455269,75.53347182000289,53434.92028656 2024-12-10,18:43:03.000,345,11065115,12005,0,1733856182,12977.38698065999,75.5475700800016,53434.93426080001 2024-12-10,18:43:04.000,345,11065135,11645,0,1733856183,12977.31288125,75.56166834000032,53434.913299440006 2024-12-10,18:43:05.000,345,11065106,12085,0,1733856184,12977.25225446,75.60396312000375,53434.8993252 2024-12-10,18:43:06.000,345,11065153,11645,0,1733856185,12977.198363979995,75.5969139900044,53434.8993252 2024-12-10,18:43:07.000,345,11065141,11965,0,1733856186,12977.097319329994,75.64625789999991,53434.86438960001 2024-12-10,18:43:08.000,345,11065148,12005,0,1733856187,12976.996274679994,75.66035615999863,53434.8993252 2024-12-10,18:43:09.000,345,11065143,12125,0,1733856188,12976.935647889994,75.66740528999799,53434.87137672 2024-12-10,18:43:10.000,345,11065186,11925,0,1733856189,12976.854812169993,75.6956018100027,53434.88535096001 2024-12-10,18:43:11.000,345,11065138,11685,0,1733856190,12976.800921689988,75.6956018100027,53434.87137672 2024-12-10,18:43:12.000,345,11065180,11565,0,1733856191,12976.747031209998,75.73789658999885,53434.87137672 2024-12-10,18:43:13.000,345,11065150,11725,0,1733856192,12976.639250250002,75.75199485000485,53434.913299440006 2024-12-10,18:43:14.000,345,11065173,11845,0,1733856193,12976.531469289992,75.77314224000293,53434.829454 2024-12-10,18:43:15.000,345,11065165,11725,0,1733856194,12976.457369880001,75.75904398000421,53434.85740248 2024-12-10,18:43:16.000,345,11065153,12045,0,1733856195,12976.390006779991,75.794289630001,53434.78054416 2024-12-10,18:43:17.000,345,11065184,11725,0,1733856196,12976.26875319999,75.81543701999908,53434.78753128001 2024-12-10,18:43:18.000,345,11065145,12085,0,1733856197,12976.16770854999,75.83658441000443,53434.78054416 2024-12-10,18:43:19.000,345,11065179,11805,0,1733856198,12976.07340021,75.88592831999995,53434.7595828 2024-12-10,18:43:20.000,345,11065175,12285,0,1733856199,12975.98582817999,75.85773180000251,53434.773557040004 2024-12-10,18:43:21.000,345,11065138,12045,0,1733856200,12975.9319377,75.87887919000059,53434.80150552 2024-12-10,18:43:22.000,345,11065161,11965,0,1733856201,12975.851101979999,75.9423213600021,53434.76656992001 2024-12-10,18:43:23.000,345,11065129,11725,0,1733856202,12975.736584709994,76.05510743999912,53434.773557040004 2024-12-10,18:43:24.000,345,11065131,12165,0,1733856203,12975.642276369988,76.07625483000447,53434.73163432 2024-12-10,18:43:25.000,345,11065188,11925,0,1733856204,12975.561440650003,76.13264786999935,53434.724647200004 2024-12-10,18:43:26.000,345,11065138,11925,0,1733856205,12975.446923379997,76.18199178000214,53434.80849264 2024-12-10,18:43:27.000,345,11065147,11645,0,1733856206,12975.345878729997,76.24543395000364,53434.71067296 2024-12-10,18:43:28.000,345,11065169,11885,0,1733856207,12975.197679910001,76.35822003000067,53434.69669872001 2024-12-10,18:43:29.000,345,11065154,11845,0,1733856208,12975.09663526,76.42871133000153,53434.745608560006 2024-12-10,18:43:30.000,345,11065177,11885,0,1733856209,12974.96864536999,76.49215350000304,53434.73862144001 2024-12-10,18:43:31.000,345,11065183,11725,0,1733856210,12974.860864409995,76.58379219000199,53434.6897116 2024-12-10,18:43:32.000,345,11065136,12085,0,1733856211,12974.759819759995,76.64018523000414,53434.724647200004 2024-12-10,18:43:33.000,345,11065146,11805,0,1733856212,12974.638566179994,76.76706956999988,53434.64778888001 2024-12-10,18:43:34.000,345,11065151,11725,0,1733856213,12974.537521529994,76.87280652000481,53434.64778888001 2024-12-10,18:43:35.000,345,11065122,11965,0,1733856214,12974.449949499998,76.97149434000312,53434.64778888001 2024-12-10,18:43:36.000,345,11065211,11885,0,1733856215,12974.369113779998,77.03493651000463,53434.605866160004 2024-12-10,18:43:37.000,345,11065163,11925,0,1733856216,12974.261332820002,77.14772259000165,53434.59887904001 2024-12-10,18:43:38.000,345,11065146,12045,0,1733856217,12974.193969719992,77.23231215000123,53434.605866160004 2024-12-10,18:43:39.000,345,11065154,11885,0,1733856218,12974.092925069992,77.34509822999826,53434.577917680006 2024-12-10,18:43:40.000,345,11065191,11765,0,1733856219,12974.018825660001,77.38739301000169,53434.5849048 2024-12-10,18:43:41.000,345,11065133,11765,0,1733856220,12973.971671489991,77.47903170000063,53434.54298208 2024-12-10,18:43:42.000,345,11065132,11965,0,1733856221,12973.904308389996,77.53542474000278,53434.53599496 2024-12-10,18:43:43.000,345,11065154,11765,0,1733856222,12973.85715422,77.5847686499983,53434.50105936001 2024-12-10,18:43:44.000,345,11065109,11765,0,1733856223,12973.79652743,77.63411256000109,53434.50105936001 2024-12-10,18:43:45.000,345,11065142,11885,0,1733856224,12973.78979111999,77.66935820999788,53434.48009800001 2024-12-10,18:43:46.000,345,11065135,12045,0,1733856225,12973.76958218999,77.69050560000323,53434.389265440004 2024-12-10,18:43:47.000,345,11065167,12165,0,1733856226,12973.783054809996,77.6975547300026,53434.39625256 2024-12-10,18:43:48.000,345,11065194,11885,0,1733856227,12973.78979111999,77.73984950999875,53434.459136640005 2024-12-10,18:43:49.000,345,11065156,11965,0,1733856228,12973.7763185,77.76804603000346,53434.43118816001 2024-12-10,18:43:50.000,345,11065189,12005,0,1733856229,12973.81673636,77.75394777000474,53434.41721392 2024-12-10,18:43:51.000,345,11065149,11685,0,1733856230,12973.83694529,77.81738993999898,53434.36830408 2024-12-10,18:43:52.000,345,11065150,11645,0,1733856231,12973.85715422,77.76804603000346,53434.38227832001 2024-12-10,18:43:53.000,345,11065114,11845,0,1733856232,12973.884099459996,77.81738993999898,53434.32638136 2024-12-10,18:43:54.000,345,11065145,11885,0,1733856233,12973.91778101,77.81738993999898,53434.33336848001 2024-12-10,18:43:55.000,345,11065150,11885,0,1733856234,12973.985144109996,77.76804603000346,53434.32638136 2024-12-10,18:43:56.000,345,11065138,12045,0,1733856235,12973.998616730001,77.7962425500009,53434.31240712001 2024-12-10,18:43:57.000,345,11065129,11885,0,1733856236,12973.971671489991,77.78214429000218,53434.27747152 2024-12-10,18:43:58.000,345,11065128,12045,0,1733856237,12973.985144109996,77.80329168000026,53434.291445760005 2024-12-10,18:43:59.000,345,11065125,11645,0,1733856238,12973.971671489991,77.81738993999898,53434.19362608001 2024-12-10,18:44:00.000,345,11065155,12165,0,1733856239,12973.964935179996,77.80329168000026,53434.22856168 2024-12-10,18:44:01.000,345,11065134,11925,0,1733856240,12973.937989940001,77.78214429000218,53434.20760032 2024-12-10,18:44:02.000,345,11065140,12285,0,1733856241,12973.89757208,77.81034080999962,53434.2006132 2024-12-10,18:44:03.000,345,11065163,12085,0,1733856242,12973.904308389996,77.80329168000026,53434.186638959996 2024-12-10,18:44:04.000,345,11065145,11605,0,1733856243,12973.85715422,77.78919342000154,53434.16567760001 2024-12-10,18:44:05.000,345,11065158,12285,0,1733856244,12973.78979111999,77.83853733000433,53434.16567760001 2024-12-10,18:44:06.000,345,11065150,11885,0,1733856245,12973.78979111999,77.8314881999977,53434.15170336 2024-12-10,18:44:07.000,345,11065186,11645,0,1733856246,12973.7763185,77.82443906999833,53434.130742 2024-12-10,18:44:08.000,345,11065165,11925,0,1733856247,12973.79652743,77.8314881999977,53434.09580640001 2024-12-10,18:44:09.000,345,11065170,12125,0,1733856248,12973.75610957,77.7962425500009,53434.08183216 2024-12-10,18:44:10.000,345,11065166,11525,0,1733856249,12973.722428019995,77.78214429000218,53434.0608708 2024-12-10,18:44:11.000,345,11065140,12165,0,1733856250,12973.722428019995,77.78214429000218,53434.06785792001 2024-12-10,18:44:12.000,345,11065186,12085,0,1733856251,12973.75610957,77.77509516000282,53433.956064000005 2024-12-10,18:44:13.000,345,11065202,11925,0,1733856252,12973.803263739996,77.76804603000346,53433.98401248 2024-12-10,18:44:14.000,345,11065151,11925,0,1733856253,12973.823472669996,77.71165299000131,53434.03990944 2024-12-10,18:44:15.000,345,11065159,12085,0,1733856254,12973.850417909991,77.66230907999852,53433.97702536001 2024-12-10,18:44:16.000,345,11065169,11765,0,1733856255,12973.890835769991,77.61296517000301,53433.97702536001 2024-12-10,18:44:17.000,345,11065161,11925,0,1733856256,12973.89757208,77.55657213000086,53433.97003824 2024-12-10,18:44:18.000,345,11065165,12125,0,1733856257,12973.931253629991,77.52837561000342,53433.96305112 2024-12-10,18:44:19.000,345,11065184,11965,0,1733856258,12973.971671489991,77.46493344000191,53434.018948079996 2024-12-10,18:44:20.000,345,11065141,11925,0,1733856259,12974.025561969996,77.40854039999977,53433.94208976 2024-12-10,18:44:21.000,345,11065157,12325,0,1733856260,12974.025561969996,77.36624562000361,53434.01196096 2024-12-10,18:44:22.000,345,11065143,11765,0,1733856261,12974.025561969996,77.28870519000338,53434.01196096 2024-12-10,18:44:23.000,345,11065163,12005,0,1733856262,12974.005353039996,77.2041156300038,53434.018948079996 2024-12-10,18:44:24.000,345,11065168,11845,0,1733856263,12974.012089349992,77.11247694000485,53434.004973840005 2024-12-10,18:44:25.000,345,11065124,11765,0,1733856264,12974.005353039996,77.0913295499995,53434.018948079996 2024-12-10,18:44:26.000,345,11065160,12005,0,1733856265,12974.025561969996,77.04903477000335,53433.99798672001 2024-12-10,18:44:27.000,345,11065165,11725,0,1733856266,12973.998616730001,76.97149434000312,53434.018948079996 2024-12-10,18:44:28.000,345,11065177,11805,0,1733856267,12973.978407800001,76.9432978199984,53433.99798672001 2024-12-10,18:44:29.000,345,11065194,11725,0,1733856268,12973.978407800001,76.93624868999905,53434.004973840005 2024-12-10,18:44:30.000,345,11065218,11965,0,1733856269,12973.958198870001,76.91510130000097,53433.99798672001 2024-12-10,18:44:31.000,345,11065180,12085,0,1733856270,12973.884099459996,76.91510130000097,53434.03292232 2024-12-10,18:44:32.000,345,11065102,12125,0,1733856271,12973.803263739996,76.88690478000353,53434.01196096 2024-12-10,18:44:33.000,345,11065131,11845,0,1733856272,12973.7763185,76.85870825999882,53433.96305112 2024-12-10,18:44:34.000,345,11065151,11765,0,1733856273,12973.71569171,76.79526609000459,53434.03292232 2024-12-10,18:44:35.000,345,11065141,11685,0,1733856274,12973.682010159995,76.80231522000395,53434.004973840005 2024-12-10,18:44:36.000,345,11065117,11885,0,1733856275,12973.61464706,76.7811678299986,53434.018948079996 2024-12-10,18:44:37.000,345,11065189,11725,0,1733856276,12973.540547649995,76.78821695999795,53434.0608708 2024-12-10,18:44:38.000,345,11065111,11605,0,1733856277,12973.47318455,76.8093643500033,53434.01196096 2024-12-10,18:44:39.000,345,11065198,11645,0,1733856278,12973.372139899999,76.80231522000395,53434.018948079996 2024-12-10,18:44:40.000,345,11065208,12005,0,1733856279,12973.298040489994,76.78821695999795,53433.9909996 2024-12-10,18:44:41.000,345,11065146,11805,0,1733856280,12973.176786909993,76.7811678299986,53434.01196096 2024-12-10,18:44:42.000,345,11065170,12085,0,1733856281,12973.082478570002,76.81641348000267,53433.9909996 2024-12-10,18:44:43.000,345,11065174,12085,0,1733856282,12972.974697609992,76.8093643500033,53433.97702536001 2024-12-10,18:44:44.000,345,11065173,11885,0,1733856283,12972.873652959992,76.79526609000459,53433.97702536001 2024-12-10,18:44:45.000,345,11065136,11645,0,1733856284,12972.853444029992,76.85870825999882,53433.9909996 2024-12-10,18:44:46.000,345,11065179,11805,0,1733856285,12972.732190449991,76.90805217000161,53434.04689656001 2024-12-10,18:44:47.000,345,11065163,11805,0,1733856286,12972.67829997,76.9432978199984,53433.956064000005 2024-12-10,18:44:48.000,345,11065140,11605,0,1733856287,12972.61093686999,76.98559260000184,53433.956064000005 2024-12-10,18:44:49.000,345,11065231,11925,0,1733856288,12972.543573769995,77.07018216000142,53433.956064000005 2024-12-10,18:44:50.000,345,11065195,11645,0,1733856289,12972.50989221999,77.06313303000206,53433.98401248 2024-12-10,18:44:51.000,345,11065175,11845,0,1733856290,12972.523364839995,77.12657520000357,53433.92811552001 2024-12-10,18:44:52.000,345,11065187,11965,0,1733856291,12972.47621067,77.17591910999909,53433.9211284 2024-12-10,18:44:53.000,345,11065181,12005,0,1733856292,12972.462738049995,77.17591910999909,53433.90016704001 2024-12-10,18:44:54.000,345,11065139,11885,0,1733856293,12972.482946979995,77.25345953999931,53433.907154160006 2024-12-10,18:44:55.000,345,11065150,11805,0,1733856294,12972.482946979995,77.28165606000402,53433.89317992 2024-12-10,18:44:56.000,345,11065087,12245,0,1733856295,12972.4964196,77.28165606000402,53433.87920568001 2024-12-10,18:44:57.000,345,11065115,11965,0,1733856296,12972.543573769995,77.35919649000425,53433.87221856 2024-12-10,18:44:58.000,345,11065160,11885,0,1733856297,12972.61093686999,77.42263865999848,53433.92811552001 2024-12-10,18:44:59.000,345,11065180,11845,0,1733856298,12972.705245209996,77.4508351800032,53433.87920568001 2024-12-10,18:45:00.000,345,11065093,12125,0,1733856299,12972.752399379991,77.49312995999935,53433.87221856 2024-12-10,18:45:01.000,345,11065156,12045,0,1733856300,12972.813026169992,77.59181777999765,53433.85824432001 2024-12-10,18:45:02.000,345,11065135,11765,0,1733856301,12972.900598200002,77.60591604000365,53433.907154160006 2024-12-10,18:45:03.000,345,11065099,11685,0,1733856302,12972.927543439997,77.66230907999852,53433.91414128 2024-12-10,18:45:04.000,345,11065137,11725,0,1733856303,12972.914070819992,77.75394777000474,53433.9211284 2024-12-10,18:45:05.000,345,11065109,12165,0,1733856304,12972.941016060002,77.78214429000218,53433.9211284 2024-12-10,18:45:06.000,345,11065170,11765,0,1733856305,12972.947752369997,77.83853733000433,53433.89317992 2024-12-10,18:45:07.000,345,11065127,12085,0,1733856306,12972.914070819992,77.8949303699992,53433.90016704001 2024-12-10,18:45:08.000,345,11065166,12005,0,1733856307,12972.893861889992,77.98656905999815,53433.90016704001 2024-12-10,18:45:09.000,345,11065132,12005,0,1733856308,12972.866916649997,78.1064042700018,53433.886192800004 2024-12-10,18:45:10.000,345,11065110,12045,0,1733856309,12972.866916649997,78.16279731000395,53433.837282960005 2024-12-10,18:45:11.000,345,11065135,12125,0,1733856310,12972.839971410001,78.28263252000033,53433.886192800004 2024-12-10,18:45:12.000,345,11065154,11965,0,1733856311,12972.786080929996,78.32492730000376,53433.837282960005 2024-12-10,18:45:13.000,345,11065171,11965,0,1733856312,12972.779344620001,78.40246773000399,53433.87221856 2024-12-10,18:45:14.000,345,11065134,11925,0,1733856313,12972.745663069996,78.45886076999886,53433.85824432001 2024-12-10,18:45:15.000,345,11065169,12085,0,1733856314,12972.691772589991,78.5011555500023,53433.80933448001 2024-12-10,18:45:16.000,345,11065114,12005,0,1733856315,12972.664827349996,78.59279424000124,53433.77439888 2024-12-10,18:45:17.000,345,11065176,11965,0,1733856316,12972.6985089,78.62803988999804,53433.79536024 2024-12-10,18:45:18.000,345,11065155,11725,0,1733856317,12972.65809104,78.60689249999996,53433.76741176 2024-12-10,18:45:19.000,345,11065161,11605,0,1733856318,12972.691772589991,78.64918728000339,53433.76042464001 2024-12-10,18:45:20.000,345,11065158,12085,0,1733856319,12972.705245209996,78.64918728000339,53433.73247616001 2024-12-10,18:45:21.000,345,11065126,11845,0,1733856320,12972.786080929996,78.64918728000339,53433.718501920004 2024-12-10,18:45:22.000,345,11065133,11845,0,1733856321,12972.833235099992,78.63508902000467,53433.7464504 2024-12-10,18:45:23.000,345,11065117,11645,0,1733856322,12972.900598200002,78.5998433700006,53433.73247616001 2024-12-10,18:45:24.000,345,11065132,11845,0,1733856323,12972.967961299997,78.57869598000252,53433.71151480001 2024-12-10,18:45:25.000,345,11065141,12045,0,1733856324,12973.062269640002,78.5645977200038,53433.69754056 2024-12-10,18:45:26.000,345,11065131,11845,0,1733856325,12973.149841669998,78.54345032999845,53433.69754056 2024-12-10,18:45:27.000,345,11065112,12085,0,1733856326,12973.223941079988,78.52935206999973,53433.70452768 2024-12-10,18:45:28.000,345,11065070,11685,0,1733856327,12973.324985729989,78.47295903000486,53433.69754056 2024-12-10,18:45:29.000,345,11065098,11725,0,1733856328,12973.365403589989,78.5011555500023,53433.71151480001 2024-12-10,18:45:30.000,345,11065157,12085,0,1733856329,12973.452975619999,78.52935206999973,53433.69754056 2024-12-10,18:45:31.000,345,11065090,12165,0,1733856330,12973.47318455,78.50820468000165,53433.73247616001 2024-12-10,18:45:32.000,345,11065146,12085,0,1733856331,12973.500129789994,78.50820468000165,53433.71151480001 2024-12-10,18:45:33.000,345,11065108,11845,0,1733856332,12973.49339348,78.53640119999909,53433.683566319996 2024-12-10,18:45:34.000,345,11065158,11765,0,1733856333,12973.500129789994,78.57164685000316,53433.69754056 2024-12-10,18:45:35.000,345,11065087,12165,0,1733856334,12973.46644823999,78.62099075999868,53433.65561784 2024-12-10,18:45:36.000,345,11065130,11805,0,1733856335,12973.385612519989,78.64213815000403,53433.69754056 2024-12-10,18:45:37.000,345,11065181,11885,0,1733856336,12973.331722039999,78.6985311899989,53433.683566319996 2024-12-10,18:45:38.000,345,11065153,12005,0,1733856337,12973.257622629993,78.73377684000297,53433.69055344001 2024-12-10,18:45:39.000,345,11065113,11845,0,1733856338,12973.183523219988,78.80426814000384,53433.63465648 2024-12-10,18:45:40.000,345,11065174,12085,0,1733856339,12973.122896430003,78.86771030999807,53433.66260496001 2024-12-10,18:45:41.000,345,11065133,11965,0,1733856340,12972.981433920002,78.88885770000343,53433.669592080005 2024-12-10,18:45:42.000,345,11065186,11805,0,1733856341,12972.893861889992,78.9452507399983,53433.64164360001 2024-12-10,18:45:43.000,345,11065161,11845,0,1733856342,12972.813026169992,79.00164378000045,53433.64164360001 2024-12-10,18:45:44.000,345,11065156,11925,0,1733856343,12972.725454139996,79.06508595000196,53433.56478528001 2024-12-10,18:45:45.000,345,11065144,11845,0,1733856344,12972.664827349996,79.0932824699994,53433.57875952 2024-12-10,18:45:47.000,345,11065137,12045,0,1733856346,12972.61093686999,79.14262638000218,53433.52984968 2024-12-10,18:45:47.000,345,11065143,12005,0,1733856346,12972.59746425,79.20606855000369,53433.50888832 2024-12-10,18:45:48.000,345,11065141,12005,0,1733856347,12972.55704639,79.24131420000049,53433.515875439996 2024-12-10,18:45:49.000,345,11065168,12045,0,1733856348,12972.563782699995,79.2554124599992,53433.52286256001 2024-12-10,18:45:50.000,345,11065172,11645,0,1733856349,12972.59746425,79.26246158999857,53433.501901200005 2024-12-10,18:45:51.000,345,11065127,12045,0,1733856350,12972.644618419996,79.27655985000456,53433.50888832 2024-12-10,18:45:52.000,345,11065138,12085,0,1733856351,12972.745663069996,79.31180550000136,53433.5368368 2024-12-10,18:45:53.000,345,11065126,11845,0,1733856352,12972.839971410001,79.34705114999815,53433.52286256001 2024-12-10,18:45:54.000,345,11065129,12285,0,1733856353,12972.893861889992,79.3681985400035,53433.50888832 2024-12-10,18:45:55.000,345,11065147,11885,0,1733856354,12972.967961299997,79.3681985400035,53433.44600424001 2024-12-10,18:45:56.000,345,11065149,11725,0,1733856355,12973.116160119993,79.3681985400035,53433.49491408001 2024-12-10,18:45:57.000,345,11065118,11805,0,1733856356,12973.196995839993,79.38229680000222,53433.43901712 2024-12-10,18:45:58.000,345,11065116,11645,0,1733856357,12973.250886319998,79.36114941000415,53433.43901712 2024-12-10,18:45:59.000,345,11065155,11885,0,1733856358,12973.331722039999,79.37524767000286,53433.4669656 2024-12-10,18:46:00.000,345,11065129,12045,0,1733856359,12973.399085139994,79.39639506000094,53433.48093984 2024-12-10,18:46:01.000,345,11065165,11925,0,1733856360,12973.44623930999,79.35410028000479,53433.43901712 2024-12-10,18:46:02.000,345,11065136,12085,0,1733856361,12973.540547649995,79.36114941000415,53433.47395272001 2024-12-10,18:46:03.000,345,11065151,12005,0,1733856362,12973.60791074999,79.33295288999943,53433.47395272001 2024-12-10,18:46:04.000,345,11065167,11925,0,1733856363,12973.62811967999,79.29065811000328,53433.48093984 2024-12-10,18:46:05.000,345,11065143,12205,0,1733856364,12973.68874646999,79.304756370002,53433.43901712 2024-12-10,18:46:06.000,345,11065154,11845,0,1733856365,12973.75610957,79.304756370002,53433.43901712 2024-12-10,18:46:07.000,345,11065128,11805,0,1733856366,12973.7763185,79.28360898000392,53433.48792696 2024-12-10,18:46:08.000,345,11065187,11805,0,1733856367,12973.803263739996,79.2554124599992,53433.4669656 2024-12-10,18:46:09.000,345,11065154,12085,0,1733856368,12973.863890529996,79.24131420000049,53433.48093984 2024-12-10,18:46:10.000,345,11065146,12005,0,1733856369,12973.931253629991,79.21311768000305,53433.43901712 2024-12-10,18:46:11.000,345,11065140,11845,0,1733856370,12973.924517319996,79.21311768000305,53433.44600424001 2024-12-10,18:46:12.000,345,11065156,11885,0,1733856371,12973.978407800001,79.17787202999898,53433.452991360005 2024-12-10,18:46:13.000,345,11065168,12085,0,1733856372,12973.991880419992,79.17082289999962,53433.5368368 2024-12-10,18:46:14.000,345,11065169,12125,0,1733856373,12974.045770899997,79.14967551000154,53433.49491408001 2024-12-10,18:46:15.000,345,11065186,11925,0,1733856374,12974.065979829997,79.12852812000347,53433.55779816 2024-12-10,18:46:16.000,345,11065208,11765,0,1733856375,12974.113133999992,79.0932824699994,53433.49491408001 2024-12-10,18:46:17.000,345,11065213,11725,0,1733856376,12974.180497100002,79.0580368200026,53433.515875439996 2024-12-10,18:46:18.000,345,11065193,11925,0,1733856377,12974.220914960002,79.02984029999789,53433.515875439996 2024-12-10,18:46:19.000,345,11065192,11765,0,1733856378,12974.274805439993,78.99459465000109,53433.48792696 2024-12-10,18:46:20.000,345,11065105,11645,0,1733856379,12974.375850089993,78.93820160999894,53433.48792696 2024-12-10,18:46:21.000,345,11065142,12005,0,1733856380,12974.476894739993,78.91705422000086,53433.515875439996 2024-12-10,18:46:22.000,345,11065150,12125,0,1733856381,12974.584675699989,78.91705422000086,53433.5368368 2024-12-10,18:46:23.000,345,11065157,12125,0,1733856382,12974.699192969994,78.80426814000384,53433.55779816 2024-12-10,18:46:24.000,345,11065156,11885,0,1733856383,12974.79350131,78.76902248999977,53433.5368368 2024-12-10,18:46:25.000,345,11065185,11965,0,1733856384,12974.90801857999,78.70558031999826,53433.5368368 2024-12-10,18:46:26.000,345,11065148,11965,0,1733856385,12975.002326919996,78.66328554000211,53433.57875952 2024-12-10,18:46:27.000,345,11065154,12005,0,1733856386,12975.137053120001,78.51525381000101,53433.56478528001 2024-12-10,18:46:28.000,345,11065180,11805,0,1733856387,12975.285251939997,78.42361512000207,53433.57875952 2024-12-10,18:46:29.000,345,11065158,12005,0,1733856388,12975.426714449997,78.3178781700044,53433.64164360001 2024-12-10,18:46:30.000,345,11065196,11645,0,1733856389,12975.581649579988,78.28263252000033,53433.64164360001 2024-12-10,18:46:31.000,345,11065161,11965,0,1733856390,12975.702903159989,78.14869904999796,53433.62766936 2024-12-10,18:46:32.000,345,11065121,11805,0,1733856391,12975.830893049999,78.02886384000158,53433.69055344001 2024-12-10,18:46:33.000,345,11065145,11845,0,1733856392,12975.94541031999,77.94427428000199,53433.69754056 2024-12-10,18:46:34.000,345,11065154,11805,0,1733856393,12976.05319128,77.87378298000112,53433.73247616001 2024-12-10,18:46:35.000,345,11065175,11645,0,1733856394,12976.09360914,77.81738993999898,53433.77439888 2024-12-10,18:46:36.000,345,11065168,11685,0,1733856395,12976.21486272,77.71870212000067,53433.7464504 2024-12-10,18:46:37.000,345,11065141,11845,0,1733856396,12976.25528058,77.68345647000388,53433.739463280006 2024-12-10,18:46:38.000,345,11065221,11845,0,1733856397,12976.282225819996,77.62706343000173,53433.79536024 2024-12-10,18:46:39.000,345,11065165,11965,0,1733856398,12976.322643679996,77.5495230000015,53433.80234736 2024-12-10,18:46:40.000,345,11065214,11805,0,1733856399,12976.3361163,77.52132648000406,53433.89317992 2024-12-10,18:46:41.000,345,11065173,11965,0,1733856400,12976.282225819996,77.47903170000063,53433.92811552001 2024-12-10,18:46:42.000,345,11065183,11805,0,1733856401,12976.288962129991,77.43673692000448,53433.907154160006 2024-12-10,18:46:43.000,345,11065130,12085,0,1733856402,12976.24854426999,77.42968778999784,53433.97003824 2024-12-10,18:46:44.000,345,11065159,11925,0,1733856403,12976.19465379,77.39444214000105,53433.99798672001 2024-12-10,18:46:45.000,345,11065172,12285,0,1733856404,12976.15423593,77.34509822999826,53433.99798672001 2024-12-10,18:46:46.000,345,11065162,12045,0,1733856405,12976.06666389999,77.37329475000297,53434.01196096 2024-12-10,18:46:47.000,345,11065167,11965,0,1733856406,12976.06666389999,77.35919649000425,53434.018948079996 2024-12-10,18:46:48.000,345,11065186,11805,0,1733856407,12975.96561924999,77.32395084000018,53434.02593520001 2024-12-10,18:46:49.000,345,11065183,11805,0,1733856408,12975.90499245999,77.30985258000146,53434.10279352 2024-12-10,18:46:50.000,345,11065159,12005,0,1733856409,12975.871310909999,77.3380490999989,53434.08881928 2024-12-10,18:46:51.000,345,11065187,11845,0,1733856410,12975.82415673999,77.36624562000361,53434.053883680004 2024-12-10,18:46:52.000,345,11065190,11925,0,1733856411,12975.790475189999,77.34509822999826,53434.08183216 2024-12-10,18:46:53.000,345,11065201,11845,0,1733856412,12975.723112089989,77.31690171000082,53434.10978064 2024-12-10,18:46:54.000,345,11065138,12045,0,1733856413,12975.736584709994,77.35919649000425,53434.123754880005 2024-12-10,18:46:55.000,345,11065181,11925,0,1733856414,12975.709639469998,77.35214736000489,53434.13772912 2024-12-10,18:46:56.000,345,11065170,11925,0,1733856415,12975.763529949989,77.31690171000082,53434.172664720005 2024-12-10,18:46:57.000,345,11065141,12085,0,1733856416,12975.777002569994,77.35919649000425,53434.123754880005 2024-12-10,18:46:58.000,345,11065116,12285,0,1733856417,12975.830893049999,77.3380490999989,53434.130742 2024-12-10,18:46:59.000,345,11065198,11965,0,1733856418,12975.878047219994,77.3380490999989,53434.16567760001 2024-12-10,18:47:00.000,345,11065182,11765,0,1733856419,12975.918465079994,77.3380490999989,53434.17965184 2024-12-10,18:47:01.000,345,11065159,11925,0,1733856420,12975.9319377,77.3380490999989,53434.15869048 2024-12-10,18:47:02.000,345,11065165,11765,0,1733856421,12975.979091869995,77.32395084000018,53434.24952304 2024-12-10,18:47:03.000,345,11065170,12045,0,1733856422,12975.999300799995,77.34509822999826,53434.186638959996 2024-12-10,18:47:04.000,345,11065173,12205,0,1733856423,12976.04645496999,77.30985258000146,53434.23554880001 2024-12-10,18:47:05.000,345,11065168,11845,0,1733856424,12976.019509729995,77.3028034500021,53434.26349728001 2024-12-10,18:47:06.000,345,11065144,11805,0,1733856425,12976.059927589995,77.31690171000082,53434.242535920006 2024-12-10,18:47:07.000,345,11065162,11765,0,1733856426,12976.09360914,77.24641040999995,53434.28445864001 2024-12-10,18:47:08.000,345,11065121,11725,0,1733856427,12976.09360914,77.28870519000338,53434.30542 2024-12-10,18:47:09.000,345,11065188,11965,0,1733856428,12976.08687282999,77.28165606000402,53434.36830408 2024-12-10,18:47:10.000,345,11065171,11645,0,1733856429,12976.019509729995,77.27460693000467,53434.34734272 2024-12-10,18:47:11.000,345,11065077,12045,0,1733856430,12976.059927589995,77.28870519000338,53434.389265440004 2024-12-10,18:47:12.000,345,11065161,12245,0,1733856431,12976.02624603999,77.29575432000274,53434.389265440004 2024-12-10,18:47:13.000,345,11065224,12045,0,1733856432,12976.05319128,77.29575432000274,53434.41721392 2024-12-10,18:47:14.000,345,11065196,12285,0,1733856433,12976.03298235,77.30985258000146,53434.4451624 2024-12-10,18:47:15.000,345,11065147,12045,0,1733856434,12976.01277342,77.28870519000338,53434.4451624 2024-12-10,18:47:16.000,345,11065186,11965,0,1733856435,12975.99256449,77.32395084000018,53434.41721392 2024-12-10,18:47:17.000,345,11065162,12005,0,1733856436,12975.979091869995,77.32395084000018,53434.42420104 2024-12-10,18:47:18.000,345,11065113,11925,0,1733856437,12975.979091869995,77.37329475000297,53434.45214952001 2024-12-10,18:47:19.000,345,11065139,11765,0,1733856438,12975.999300799995,77.4014912700004,53434.45214952001 2024-12-10,18:47:20.000,345,11065119,12005,0,1733856439,12975.97235556,77.41558952999912,53434.48708512 2024-12-10,18:47:21.000,345,11065078,12005,0,1733856440,12975.999300799995,77.42968778999784,53434.47311088 2024-12-10,18:47:22.000,345,11065104,11965,0,1733856441,12976.019509729995,77.43673692000448,53434.5150336 2024-12-10,18:47:23.000,345,11065140,11805,0,1733856442,12976.019509729995,77.42263865999848,53434.47311088 2024-12-10,18:47:24.000,345,11065162,11965,0,1733856443,12976.039718659995,77.41558952999912,53434.52900784001 2024-12-10,18:47:25.000,345,11065145,11645,0,1733856444,12976.09360914,77.38739301000169,53434.52900784001 2024-12-10,18:47:26.000,345,11065170,12165,0,1733856445,12976.181181169995,77.39444214000105,53434.52900784001 2024-12-10,18:47:27.000,345,11065161,12045,0,1733856446,12976.24854426999,77.38739301000169,53434.54996920001 2024-12-10,18:47:28.000,345,11065141,11925,0,1733856447,12976.302434749996,77.39444214000105,53434.56394344 2024-12-10,18:47:29.000,345,11065186,11845,0,1733856448,12976.390006779991,77.41558952999912,53434.5849048 2024-12-10,18:47:30.000,345,11065146,11965,0,1733856449,12976.450633569992,77.42968778999784,53434.59189192 2024-12-10,18:47:31.000,345,11065121,11845,0,1733856450,12976.558414530002,77.4014912700004,53434.577917680006 2024-12-10,18:47:32.000,345,11065113,12005,0,1733856451,12976.632513939992,77.38739301000169,53434.56394344 2024-12-10,18:47:33.000,345,11065160,11885,0,1733856452,12976.733558589993,77.42263865999848,53434.54996920001 2024-12-10,18:47:34.000,345,11065142,11845,0,1733856453,12976.841339549988,77.38034388000233,53434.556956320004 2024-12-10,18:47:35.000,345,11065095,11845,0,1733856454,12976.908702649998,77.40854039999977,53434.57093056001 2024-12-10,18:47:36.000,345,11065199,11925,0,1733856455,12977.016483609994,77.41558952999912,53434.64080176 2024-12-10,18:47:37.000,345,11065153,12165,0,1733856456,12977.036692539994,77.38739301000169,53434.654776 2024-12-10,18:47:38.000,345,11065153,11725,0,1733856457,12977.097319329994,77.36624562000361,53434.59887904001 2024-12-10,18:47:39.000,345,11065155,11725,0,1733856458,12977.12426456999,77.38739301000169,53434.654776 2024-12-10,18:47:40.000,345,11065131,11765,0,1733856459,12977.137737189994,77.37329475000297,53434.66875024001 2024-12-10,18:47:41.000,345,11065117,11845,0,1733856460,12977.097319329994,77.40854039999977,53434.6897116 2024-12-10,18:47:42.000,345,11065126,11845,0,1733856461,12977.11079195,77.44378605000384,53434.724647200004 2024-12-10,18:47:43.000,345,11065143,11805,0,1733856462,12977.056901469994,77.41558952999912,53434.70368584 2024-12-10,18:47:44.000,345,11065114,12045,0,1733856463,12977.009747299999,77.43673692000448,53434.68272448 2024-12-10,18:47:45.000,345,11065160,11645,0,1733856464,12976.942384199989,77.49312995999935,53434.71766008001 2024-12-10,18:47:46.000,345,11065143,11645,0,1733856465,12976.848075859998,77.52132648000406,53434.71766008001 2024-12-10,18:47:47.000,345,11065156,11805,0,1733856466,12976.780712760003,77.56362126000022,53434.71067296 2024-12-10,18:47:48.000,345,11065140,11965,0,1733856467,12976.720085970002,77.5847686499983,53434.66875024001 2024-12-10,18:47:49.000,345,11065129,11805,0,1733856468,12976.625777629997,77.61296517000301,53434.71766008001 2024-12-10,18:47:50.000,345,11065139,11885,0,1733856469,12976.558414530002,77.6482108199998,53434.73163432 2024-12-10,18:47:51.000,345,11065155,11725,0,1733856470,12976.470842499992,77.6975547300026,53434.69669872001 2024-12-10,18:47:52.000,345,11065126,11845,0,1733856471,12976.450633569992,77.77509516000282,53434.68272448 2024-12-10,18:47:53.000,345,11065140,12085,0,1733856472,12976.356325230001,77.7609969000041,53434.745608560006 2024-12-10,18:47:54.000,345,11065170,11885,0,1733856473,12976.396743090001,77.81738993999898,53434.69669872001 2024-12-10,18:47:55.000,345,11065152,11805,0,1733856474,12976.416952020001,77.85263559000305,53434.76656992001 2024-12-10,18:47:56.000,345,11065096,11805,0,1733856475,12976.403479399996,77.87378298000112,53434.75259568 2024-12-10,18:47:57.000,345,11065187,11765,0,1733856476,12976.403479399996,77.8949303699992,53434.6897116 2024-12-10,18:47:58.000,345,11065178,11965,0,1733856477,12976.464106189997,77.93722515000263,53434.73163432 2024-12-10,18:47:59.000,345,11065174,11765,0,1733856478,12976.484315119997,77.90197949999856,53434.76656992001 2024-12-10,18:48:00.000,345,11065138,11845,0,1733856479,12976.497787740002,77.93017602000327,53434.73862144001 2024-12-10,18:48:01.000,345,11065135,11805,0,1733856480,12976.558414530002,77.92312689000391,53434.73862144001 2024-12-10,18:48:02.000,345,11065157,11805,0,1733856481,12976.585359769997,77.93722515000263,53434.7595828 2024-12-10,18:48:03.000,345,11065091,11765,0,1733856482,12976.632513939992,77.95837254000071,53434.75259568 2024-12-10,18:48:04.000,345,11065177,11925,0,1733856483,12976.720085970002,77.93017602000327,53434.78753128001 2024-12-10,18:48:05.000,345,11065161,12005,0,1733856484,12976.773976449993,77.92312689000391,53434.794518400005 2024-12-10,18:48:06.000,345,11065157,11765,0,1733856485,12976.841339549988,77.90902862999792,53434.85041536 2024-12-10,18:48:07.000,345,11065152,12005,0,1733856486,12976.821130619988,77.95132341000135,53434.82246688 2024-12-10,18:48:08.000,345,11065175,11685,0,1733856487,12976.841339549988,77.96542167000007,53434.78054416 2024-12-10,18:48:09.000,345,11065165,11765,0,1733856488,12976.841339549988,77.95837254000071,53434.86438960001 2024-12-10,18:48:10.000,345,11065156,11925,0,1733856489,12976.800921689988,77.95837254000071,53434.80849264 2024-12-10,18:48:11.000,345,11065140,11925,0,1733856490,12976.814394309993,77.97247079999943,53434.83644112001 2024-12-10,18:48:12.000,345,11065079,11965,0,1733856491,12976.747031209998,78.0077164500035,53434.773557040004 2024-12-10,18:48:13.000,345,11065163,12165,0,1733856492,12976.693140729993,78.02886384000158,53434.83644112001 2024-12-10,18:48:14.000,345,11065170,12085,0,1733856493,12976.612305009992,78.0429621000003,53434.86438960001 2024-12-10,18:48:15.000,345,11065176,11845,0,1733856494,12976.619041320002,78.05001122999965,53434.829454 2024-12-10,18:48:16.000,345,11065157,11725,0,1733856495,12976.504524049997,78.1064042700018,53434.83644112001 2024-12-10,18:48:17.000,345,11065182,12045,0,1733856496,12976.457369880001,78.09935514000244,53434.843428240005 2024-12-10,18:48:18.000,345,11065213,11685,0,1733856497,12976.369797849991,78.09935514000244,53434.83644112001 2024-12-10,18:48:19.000,345,11065221,11965,0,1733856498,12976.342852609996,78.09935514000244,53434.85740248 2024-12-10,18:48:20.000,345,11065145,11805,0,1733856499,12976.241807959996,78.11345340000116,53434.87836384 2024-12-10,18:48:21.000,345,11065159,11925,0,1733856500,12976.24854426999,78.12755165999988,53434.843428240005 2024-12-10,18:48:22.000,345,11065157,11685,0,1733856501,12976.26875319999,78.11345340000116,53434.843428240005 2024-12-10,18:48:23.000,345,11065159,11885,0,1733856502,12976.282225819996,78.07820775000437,53434.86438960001 2024-12-10,18:48:24.000,345,11065204,12005,0,1733856503,12976.29569844,78.1064042700018,53434.85740248 2024-12-10,18:48:25.000,345,11065134,11845,0,1733856504,12976.356325230001,78.07115861999773,53434.843428240005 2024-12-10,18:48:26.000,345,11065147,12205,0,1733856505,12976.410215709991,78.06410948999837,53434.81547976001 2024-12-10,18:48:27.000,345,11065173,11645,0,1733856506,12976.504524049997,78.0429621000003,53434.80849264 2024-12-10,18:48:28.000,345,11065140,11845,0,1733856507,12976.592096079992,78.02181471000222,53434.83644112001 2024-12-10,18:48:29.000,345,11065168,11765,0,1733856508,12976.679668110002,78.00066732000414,53434.83644112001 2024-12-10,18:48:30.000,345,11065168,11965,0,1733856509,12976.794185379993,78.02181471000222,53434.88535096001 2024-12-10,18:48:31.000,345,11065170,12005,0,1733856510,12976.915438959993,77.95837254000071,53434.85041536 2024-12-10,18:48:32.000,345,11065195,11765,0,1733856511,12977.003010989989,78.00066732000414,53434.85740248 2024-12-10,18:48:33.000,345,11065140,11605,0,1733856512,12977.090583019999,77.94427428000199,53434.87137672 2024-12-10,18:48:34.000,345,11065160,11765,0,1733856513,12977.12426456999,77.93722515000263,53434.8993252 2024-12-10,18:48:35.000,345,11065192,12085,0,1733856514,12977.23204553,77.8949303699992,53434.87836384 2024-12-10,18:48:36.000,345,11065151,12005,0,1733856515,12977.33309018,77.95132341000135,53434.913299440006 2024-12-10,18:48:37.000,345,11065090,11805,0,1733856516,12977.380244349995,77.96542167000007,53434.94823504 2024-12-10,18:48:38.000,345,11065147,11885,0,1733856517,12977.400453279995,77.95132341000135,53434.92028656 2024-12-10,18:48:39.000,345,11065157,12125,0,1733856518,12977.380244349995,77.96542167000007,53434.94823504 2024-12-10,18:48:40.000,345,11065199,12325,0,1733856519,12977.339826489995,78.01476558000286,53434.92727368 2024-12-10,18:48:41.000,345,11065128,12005,0,1733856520,12977.319617559995,78.05001122999965,53434.941247920004 2024-12-10,18:48:42.000,345,11065191,12165,0,1733856521,12977.28593600999,78.07115861999773,53434.99015776 2024-12-10,18:48:43.000,345,11065156,11965,0,1733856522,12977.24551814999,78.09935514000244,53435.03208048001 2024-12-10,18:48:44.000,345,11065154,12245,0,1733856523,12977.157946119994,78.18394470000203,53435.04605472 2024-12-10,18:48:45.000,345,11065175,12005,0,1733856524,12977.137737189994,78.16984644000331,53435.0390676 2024-12-10,18:48:46.000,345,11065142,11965,0,1733856525,12977.117528259994,78.2544360000029,53435.011119120005 2024-12-10,18:48:47.000,345,11065156,11925,0,1733856526,12977.06363777999,78.29673077999905,53435.05304184001 2024-12-10,18:48:48.000,345,11065172,12285,0,1733856527,12977.016483609994,78.30377990999841,53435.00413200001 2024-12-10,18:48:49.000,345,11065167,11845,0,1733856528,12976.996274679994,78.33902556000248,53434.92727368 2024-12-10,18:48:50.000,345,11065189,12165,0,1733856529,12976.969329439999,78.33902556000248,53434.92028656 2024-12-10,18:48:51.000,345,11065144,12125,0,1733856530,12976.969329439999,78.3531238200012,53434.98317064001 2024-12-10,18:48:52.000,345,11065179,11725,0,1733856531,12977.023219919989,78.37427120999928,53434.95522216001 2024-12-10,18:48:53.000,345,11065123,11965,0,1733856532,12977.117528259994,78.36017295000056,53434.962209280005 2024-12-10,18:48:54.000,345,11065148,11805,0,1733856533,12977.198363979995,78.32492730000376,53435.03208048001 2024-12-10,18:48:55.000,345,11065162,12005,0,1733856534,12977.25225446,78.29673077999905,53434.99714488 2024-12-10,18:48:56.000,345,11065146,11885,0,1733856535,12977.31288125,78.28263252000033,53434.97618352 2024-12-10,18:48:57.000,345,11065173,12165,0,1733856536,12977.43413483,78.2896816499997,53435.04605472 2024-12-10,18:48:58.000,345,11065153,11965,0,1733856537,12977.568861029991,78.26148513000226,53435.060028960004 2024-12-10,18:48:59.000,345,11065145,12005,0,1733856538,12977.609278889991,78.21214121999947,53435.05304184001 2024-12-10,18:49:00.000,345,11065196,11645,0,1733856539,12977.730532469992,78.14869904999796,53435.06701608 2024-12-10,18:49:01.000,345,11065171,12045,0,1733856540,12977.777686640002,78.17689557000267,53435.10195168001 2024-12-10,18:49:02.000,345,11065191,11965,0,1733856541,12977.838313430002,78.12050253000052,53435.11592592 2024-12-10,18:49:03.000,345,11065169,11965,0,1733856542,12977.885467599997,78.05706035999901,53435.10195168001 2024-12-10,18:49:04.000,345,11065196,12125,0,1733856543,12977.912412839993,78.03591297000094,53435.15086152001 2024-12-10,18:49:05.000,345,11065171,11765,0,1733856544,12977.946094389998,78.0077164500035,53435.18579712 2024-12-10,18:49:06.000,345,11065162,11925,0,1733856545,12977.959567010003,78.01476558000286,53435.18579712 2024-12-10,18:49:07.000,345,11065170,11885,0,1733856546,12977.905676529997,77.99361819000478,53435.19977136001 2024-12-10,18:49:08.000,345,11065187,12045,0,1733856547,12977.912412839993,77.93722515000263,53435.26265544 2024-12-10,18:49:09.000,345,11065178,11925,0,1733856548,12977.845049739997,77.95837254000071,53435.24169408001 2024-12-10,18:49:10.000,345,11065156,12045,0,1733856549,12977.845049739997,77.93722515000263,53435.227719840004 2024-12-10,18:49:11.000,345,11065174,11925,0,1733856550,12977.784422949997,77.95837254000071,53435.2836168 2024-12-10,18:49:12.000,345,11065150,11965,0,1733856551,12977.744005089997,77.93722515000263,53435.29060392001 2024-12-10,18:49:13.000,345,11065170,12045,0,1733856552,12977.683378299997,77.94427428000199,53435.248681200006 2024-12-10,18:49:14.000,345,11065152,11965,0,1733856553,12977.602542579996,77.94427428000199,53435.30457816 2024-12-10,18:49:15.000,345,11065177,12045,0,1733856554,12977.595806270001,77.96542167000007,53435.31156528 2024-12-10,18:49:16.000,345,11065166,11805,0,1733856555,12977.55538841,77.93722515000263,53435.2836168 2024-12-10,18:49:17.000,345,11065173,11885,0,1733856556,12977.501497929996,77.95837254000071,53435.29060392001 2024-12-10,18:49:18.000,345,11065152,11845,0,1733856557,12977.521706859996,77.98656905999815,53435.37444936 2024-12-10,18:49:19.000,345,11065105,11885,0,1733856558,12977.528443169991,77.97951992999879,53435.40239784 2024-12-10,18:49:20.000,345,11065201,11805,0,1733856559,12977.53517948,77.95837254000071,53435.395410720004 2024-12-10,18:49:21.000,345,11065183,11845,0,1733856560,12977.51497055,77.93722515000263,53435.36746224001 2024-12-10,18:49:22.000,345,11065169,11765,0,1733856561,12977.548652099991,77.93017602000327,53435.37444936 2024-12-10,18:49:23.000,345,11065177,11845,0,1733856562,12977.568861029991,77.95132341000135,53435.40239784 2024-12-10,18:49:24.000,345,11065181,12005,0,1733856563,12977.622751509996,77.93017602000327,53435.38143648 2024-12-10,18:49:25.000,345,11065189,11885,0,1733856564,12977.696850920001,77.90197949999856,53435.36746224001 2024-12-10,18:49:26.000,345,11065166,11805,0,1733856565,12977.730532469992,77.92312689000391,53435.37444936 2024-12-10,18:49:27.000,345,11065177,12325,0,1733856566,12977.770950329992,77.92312689000391,53435.36047512 2024-12-10,18:49:28.000,345,11065133,12045,0,1733856567,12977.797895570002,77.93017602000327,53435.43034632 2024-12-10,18:49:29.000,345,11065194,11885,0,1733856568,12977.804631879997,77.86673385000176,53435.4233592 2024-12-10,18:49:30.000,345,11065202,11845,0,1733856569,12977.845049739997,77.84558646000369,53435.40938496001 2024-12-10,18:49:31.000,345,11065202,11925,0,1733856570,12977.878731290002,77.82443906999833,53435.45130768 2024-12-10,18:49:32.000,345,11065202,11845,0,1733856571,12977.885467599997,77.78919342000154,53435.43733344001 2024-12-10,18:49:33.000,345,11065189,11725,0,1733856572,12977.858522360002,77.7609969000041,53435.4932304 2024-12-10,18:49:34.000,345,11065162,11845,0,1733856573,12977.892203909993,77.77509516000282,53435.40938496001 2024-12-10,18:49:35.000,345,11065181,12085,0,1733856574,12977.851786049992,77.73984950999875,53435.444320560004 2024-12-10,18:49:36.000,345,11065165,12245,0,1733856575,12977.845049739997,77.73280037999939,53435.45130768 2024-12-10,18:49:37.000,345,11065161,11925,0,1733856576,12977.838313430002,77.71165299000131,53435.4932304 2024-12-10,18:49:38.000,345,11065175,12045,0,1733856577,12977.845049739997,77.6975547300026,53435.47925616 2024-12-10,18:49:39.000,345,11065186,11765,0,1733856578,12977.804631879997,77.6975547300026,53435.514191760005 2024-12-10,18:49:40.000,345,11065195,11805,0,1733856579,12977.770950329992,77.66935820999788,53435.57707584001 2024-12-10,18:49:41.000,345,11065157,11885,0,1733856580,12977.730532469992,77.69050560000323,53435.54912736 2024-12-10,18:49:42.000,345,11065157,12165,0,1733856581,12977.770950329992,77.67640734000452,53435.528166 2024-12-10,18:49:43.000,345,11065163,12005,0,1733856582,12977.737268780002,77.69050560000323,53435.514191760005 2024-12-10,18:49:44.000,345,11065185,11805,0,1733856583,12977.777686640002,77.71870212000067,53435.514191760005 2024-12-10,18:49:45.000,345,11065159,11885,0,1733856584,12977.777686640002,77.66230907999852,53435.528166 2024-12-10,18:49:46.000,345,11065202,11965,0,1733856585,12977.797895570002,77.6482108199998,53435.57008872 2024-12-10,18:49:47.000,345,11065163,12045,0,1733856586,12977.824840809997,77.66230907999852,53435.54214024 2024-12-10,18:49:48.000,345,11065160,11965,0,1733856587,12977.831577119992,77.68345647000388,53435.54912736 2024-12-10,18:49:49.000,345,11065142,11925,0,1733856588,12977.838313430002,77.6482108199998,53435.57707584001 2024-12-10,18:49:50.000,345,11065188,11845,0,1733856589,12977.871994979992,77.63411256000109,53435.54912736 2024-12-10,18:49:51.000,345,11065165,11845,0,1733856590,12977.892203909993,77.62706343000173,53435.54214024 2024-12-10,18:49:52.000,345,11065162,11685,0,1733856591,12977.932621769993,77.68345647000388,53435.54214024 2024-12-10,18:49:53.000,345,11065140,11805,0,1733856592,12977.946094389998,77.70460386000195,53435.55611448001 2024-12-10,18:49:54.000,345,11065176,11925,0,1733856593,12977.999984869988,77.71870212000067,53435.60502432001 2024-12-10,18:49:55.000,345,11065161,11885,0,1733856594,12978.020193799988,77.71165299000131,53435.57707584001 2024-12-10,18:49:56.000,345,11065169,11685,0,1733856595,12978.080820589988,77.67640734000452,53435.5980372 2024-12-10,18:49:57.000,345,11065132,11805,0,1733856596,12978.067347969998,77.73280037999939,53435.64694704 2024-12-10,18:49:58.000,345,11065148,11765,0,1733856597,12978.101029519989,77.71870212000067,53435.612011440004 2024-12-10,18:49:59.000,345,11065139,12205,0,1733856598,12978.134711069994,77.7609969000041,53435.66092128 2024-12-10,18:50:00.000,345,11065167,11965,0,1733856599,12978.121238449989,77.72575125000003,53435.68886976 2024-12-10,18:50:01.000,345,11065133,11885,0,1733856600,12978.127974759998,77.70460386000195,53435.6679084 2024-12-10,18:50:02.000,345,11065163,11885,0,1733856601,12978.148183689998,77.73280037999939,53435.70284400001 2024-12-10,18:50:03.000,345,11065161,11965,0,1733856602,12978.114502139993,77.73984950999875,53435.72380536001 2024-12-10,18:50:04.000,345,11065135,11605,0,1733856603,12978.141447379989,77.74689863999811,53435.67489552001 2024-12-10,18:50:05.000,345,11065165,11845,0,1733856604,12978.154919999994,77.70460386000195,53435.7377796 2024-12-10,18:50:06.000,345,11065163,11965,0,1733856605,12978.188601549999,77.75394777000474,53435.7377796 2024-12-10,18:50:07.000,345,11065189,11925,0,1733856606,12978.222283099989,77.73280037999939,53435.730792480004 2024-12-10,18:50:08.000,345,11065152,11925,0,1733856607,12978.175128929994,77.78214429000218,53435.6679084 2024-12-10,18:50:09.000,345,11065182,11925,0,1733856608,12978.222283099989,77.78919342000154,53435.71681824 2024-12-10,18:50:10.000,345,11065186,11805,0,1733856609,12978.242492029989,77.80329168000026,53435.7377796 2024-12-10,18:50:11.000,345,11065118,11885,0,1733856610,12978.242492029989,77.7962425500009,53435.70983112 2024-12-10,18:50:12.000,345,11065148,12365,0,1733856611,12978.316591439994,77.80329168000026,53435.74476672001 2024-12-10,18:50:13.000,345,11065174,11565,0,1733856612,12978.357009299994,77.78919342000154,53435.78668944 2024-12-10,18:50:14.000,345,11065106,11885,0,1733856613,12978.397427159995,77.81034080999962,53435.78668944 2024-12-10,18:50:15.000,345,11065115,11845,0,1733856614,12978.40416346999,77.82443906999833,53435.76572808 2024-12-10,18:50:16.000,345,11065181,11805,0,1733856615,12978.51194443,77.81034080999962,53435.75874096 2024-12-10,18:50:17.000,345,11065159,12005,0,1733856616,12978.559098599995,77.7962425500009,53435.81463792 2024-12-10,18:50:18.000,345,11065112,11805,0,1733856617,12978.59278015,77.81034080999962,53435.78668944 2024-12-10,18:50:19.000,345,11065171,12045,0,1733856618,12978.64667062999,77.7962425500009,53435.81463792 2024-12-10,18:50:20.000,345,11065161,11965,0,1733856619,12978.65340694,77.73280037999939,53435.85656064 2024-12-10,18:50:21.000,345,11065131,11885,0,1733856620,12978.727506349991,77.68345647000388,53435.85656064 2024-12-10,18:50:22.000,345,11065127,12045,0,1733856621,12978.6938248,77.72575125000003,53435.88450912 2024-12-10,18:50:23.000,345,11065171,11725,0,1733856622,12978.71403373,77.70460386000195,53435.87053488001 2024-12-10,18:50:24.000,345,11065177,11845,0,1733856623,12978.6938248,77.68345647000388,53435.89149624001 2024-12-10,18:50:25.000,345,11065126,11965,0,1733856624,12978.720770039996,77.66230907999852,53435.94040608001 2024-12-10,18:50:26.000,345,11065119,12205,0,1733856625,12978.727506349991,77.66230907999852,53435.88450912 2024-12-10,18:50:27.000,345,11065099,11925,0,1733856626,12978.64667062999,77.66935820999788,53435.94040608001 2024-12-10,18:50:28.000,345,11065187,11965,0,1733856627,12978.58604383999,77.62706343000173,53435.84258640001 2024-12-10,18:50:29.000,345,11065162,11925,0,1733856628,12978.52541704999,77.62001430000237,53435.95438032 2024-12-10,18:50:30.000,345,11065176,11925,0,1733856629,12978.478262879995,77.5847686499983,53435.98931592001 2024-12-10,18:50:31.000,345,11065170,12005,0,1733856630,12978.397427159995,77.62001430000237,53435.96136744001 2024-12-10,18:50:32.000,345,11065190,12125,0,1733856631,12978.35027299,77.62001430000237,53435.92643184 2024-12-10,18:50:33.000,345,11065137,12085,0,1733856632,12978.269437269999,77.59886691000429,53435.968354560006 2024-12-10,18:50:34.000,345,11065186,11645,0,1733856633,12978.208810479999,77.62706343000173,53435.92643184 2024-12-10,18:50:35.000,345,11065166,11965,0,1733856634,12978.168392619998,77.61296517000301,53435.919444720006 2024-12-10,18:50:36.000,345,11065168,11965,0,1733856635,12978.161656309989,77.62706343000173,53435.90547048 2024-12-10,18:50:37.000,345,11065141,11725,0,1733856636,12978.107765829998,77.61296517000301,53435.90547048 2024-12-10,18:50:38.000,345,11065151,11845,0,1733856637,12978.067347969998,77.63411256000109,53435.88450912 2024-12-10,18:50:39.000,345,11065119,11885,0,1733856638,12978.053875349993,77.61296517000301,53435.89149624001 2024-12-10,18:50:40.000,345,11065130,11885,0,1733856639,12978.033666419993,77.65525994999916,53435.88450912 2024-12-10,18:50:41.000,345,11065087,11605,0,1733856640,12978.074084279993,77.64116169000044,53435.94040608001 2024-12-10,18:50:42.000,345,11065174,11885,0,1733856641,12977.993248559993,77.65525994999916,53435.89149624001 2024-12-10,18:50:43.000,345,11065156,11845,0,1733856642,12977.979775940003,77.62001430000237,53435.89149624001 2024-12-10,18:50:44.000,345,11065155,11765,0,1733856643,12977.973039629993,77.63411256000109,53435.94040608001 2024-12-10,18:50:45.000,345,11065196,11925,0,1733856644,12977.966303319998,77.68345647000388,53435.87053488001 2024-12-10,18:50:46.000,345,11065149,11805,0,1733856645,12977.932621769993,77.72575125000003,53435.91245760001 2024-12-10,18:50:47.000,345,11065121,12085,0,1733856646,12977.878731290002,77.73280037999939,53435.800663680006 2024-12-10,18:50:48.000,345,11065168,11885,0,1733856647,12977.845049739997,77.72575125000003,53435.877522 2024-12-10,18:50:49.000,345,11065128,12005,0,1733856648,12977.784422949997,77.73984950999875,53435.88450912 2024-12-10,18:50:50.000,345,11065099,11805,0,1733856649,12977.723796159997,77.77509516000282,53435.84258640001 2024-12-10,18:50:51.000,345,11065182,12125,0,1733856650,12977.629487819991,77.77509516000282,53435.88450912 2024-12-10,18:50:52.000,345,11065162,11805,0,1733856651,12977.582333649996,77.78919342000154,53435.849573520005 2024-12-10,18:50:53.000,345,11065163,11925,0,1733856652,12977.55538841,77.78214429000218,53435.78668944 2024-12-10,18:50:54.000,345,11065175,11965,0,1733856653,12977.49476162,77.8314881999977,53435.87053488001 2024-12-10,18:50:55.000,345,11065184,11845,0,1733856654,12977.440871139996,77.82443906999833,53435.82861216 2024-12-10,18:50:56.000,345,11065204,12325,0,1733856655,12977.37350804,77.83853733000433,53435.82162504001 2024-12-10,18:50:57.000,345,11065134,12005,0,1733856656,12977.319617559995,77.88788123999984,53435.800663680006 2024-12-10,18:50:58.000,345,11065163,11885,0,1733856657,12977.258990769995,77.88083211000048,53435.75874096 2024-12-10,18:50:59.000,345,11065221,12045,0,1733856658,12977.20510028999,77.88788123999984,53435.72380536001 2024-12-10,18:51:00.000,345,11065185,11805,0,1733856659,12977.14447349999,77.90902862999792,53435.751753840006 2024-12-10,18:51:01.000,345,11065151,11885,0,1733856660,12977.12426456999,77.92312689000391,53435.71681824 2024-12-10,18:51:02.000,345,11065194,12005,0,1733856661,12977.10405563999,77.96542167000007,53435.74476672001 2024-12-10,18:51:03.000,345,11065173,12045,0,1733856662,12977.10405563999,77.96542167000007,53435.67489552001 2024-12-10,18:51:04.000,345,11065106,11925,0,1733856663,12977.036692539994,78.01476558000286,53435.70284400001 2024-12-10,18:51:05.000,345,11065126,12045,0,1733856664,12977.050165159999,78.07115861999773,53435.67489552001 2024-12-10,18:51:06.000,345,11065144,12125,0,1733856665,12976.976065749994,78.08525688000373,53435.67489552001 2024-12-10,18:51:07.000,345,11065165,11885,0,1733856666,12976.982802059989,78.12050253000052,53435.70284400001 2024-12-10,18:51:08.000,345,11065145,11805,0,1733856667,12976.928911579998,78.14869904999796,53435.67489552001 2024-12-10,18:51:09.000,345,11065142,12085,0,1733856668,12976.861548479988,78.22623947999818,53435.60502432001 2024-12-10,18:51:10.000,345,11065172,12045,0,1733856669,12976.814394309993,78.33197643000312,53435.6679084 2024-12-10,18:51:11.000,345,11065166,11845,0,1733856670,12976.767240139998,78.388369469998,53435.63995992 2024-12-10,18:51:12.000,345,11065121,11765,0,1733856671,12976.740294900002,78.47295903000486,53435.61899856 2024-12-10,18:51:13.000,345,11065187,12005,0,1733856672,12976.679668110002,78.5645977200038,53435.61899856 2024-12-10,18:51:14.000,345,11065187,12005,0,1733856673,12976.578623460002,78.55049945999781,53435.59105008 2024-12-10,18:51:15.000,345,11065185,12205,0,1733856674,12976.598832390002,78.62803988999804,53435.584062960006 2024-12-10,18:51:16.000,345,11065145,12045,0,1733856675,12976.544941909997,78.62099075999868,53435.563101600004 2024-12-10,18:51:17.000,345,11065148,12045,0,1733856676,12976.517996670002,78.72672771000362,53435.52117888 2024-12-10,18:51:18.000,345,11065169,11765,0,1733856677,12976.464106189997,78.70558031999826,53435.528166 2024-12-10,18:51:19.000,345,11065208,11965,0,1733856678,12976.457369880001,78.76902248999977,53435.52117888 2024-12-10,18:51:20.000,345,11065130,12005,0,1733856679,12976.470842499992,78.79016987999785,53435.4932304 2024-12-10,18:51:21.000,345,11065162,12005,0,1733856680,12976.484315119997,78.76197336000041,53435.47226904 2024-12-10,18:51:22.000,345,11065196,12165,0,1733856681,12976.504524049997,78.79721901000448,53435.48624328001 2024-12-10,18:51:23.000,345,11065184,11925,0,1733856682,12976.558414530002,78.81836640000256,53435.47226904 2024-12-10,18:51:24.000,345,11065177,12165,0,1733856683,12976.578623460002,78.80426814000384,53435.514191760005 2024-12-10,18:51:25.000,345,11065185,11805,0,1733856684,12976.632513939992,78.83246466000128,53435.53515312001 2024-12-10,18:51:26.000,345,11065180,11725,0,1733856685,12976.699877040002,78.8113172700032,53435.48624328001 2024-12-10,18:51:27.000,345,11065187,11925,0,1733856686,12976.800921689988,78.84656292,53435.47925616 2024-12-10,18:51:28.000,345,11065195,12045,0,1733856687,12976.875021099993,78.88180857000407,53435.45829480001 2024-12-10,18:51:29.000,345,11065175,11965,0,1733856688,12976.949120509998,78.89590683000279,53435.514191760005 2024-12-10,18:51:30.000,345,11065146,11805,0,1733856689,12977.04342884999,78.92410335000022,53435.4932304 2024-12-10,18:51:31.000,345,11065151,12165,0,1733856690,12977.12426456999,78.86771030999807,53435.465281920006 2024-12-10,18:51:32.000,345,11065187,11885,0,1733856691,12977.178155049995,78.86066117999871,53435.528166 2024-12-10,18:51:33.000,345,11065163,11485,0,1733856692,12977.24551814999,78.87475944000471,53435.50021752 2024-12-10,18:51:34.000,345,11065159,12125,0,1733856693,12977.238781839995,78.86771030999807,53435.45829480001 2024-12-10,18:51:35.000,345,11065149,11725,0,1733856694,12977.279199699995,78.81836640000256,53435.4233592 2024-12-10,18:51:36.000,345,11065152,11765,0,1733856695,12977.37350804,78.83246466000128,53435.444320560004 2024-12-10,18:51:37.000,345,11065160,12085,0,1733856696,12977.42739851999,78.81836640000256,53435.45829480001 2024-12-10,18:51:38.000,345,11065184,11685,0,1733856697,12977.40718958999,78.80426814000384,53435.514191760005 2024-12-10,18:51:39.000,345,11065203,12325,0,1733856698,12977.461080069996,78.8113172700032,53435.4932304 2024-12-10,18:51:40.000,345,11065136,11845,0,1733856699,12977.51497055,78.79016987999785,53435.528166 2024-12-10,18:51:41.000,345,11065179,11965,0,1733856700,12977.548652099991,78.74787510000169,53435.47925616 2024-12-10,18:51:42.000,345,11065199,12045,0,1733856701,12977.582333649996,78.76902248999977,53435.54214024 2024-12-10,18:51:43.000,345,11065194,12005,0,1733856702,12977.642960439996,78.76197336000041,53435.514191760005 2024-12-10,18:51:44.000,345,11065117,11805,0,1733856703,12977.676641990001,78.72672771000362,53435.514191760005 2024-12-10,18:51:45.000,345,11065159,11885,0,1733856704,12977.703587229997,78.66328554000211,53435.59105008 2024-12-10,18:51:46.000,345,11065162,12005,0,1733856705,12977.723796159997,78.58574511000188,53435.53515312001 2024-12-10,18:51:47.000,345,11065136,11805,0,1733856706,12977.784422949997,78.58574511000188,53435.54214024 2024-12-10,18:51:48.000,345,11065165,11965,0,1733856707,12977.818104500002,78.51525381000101,53435.55611448001 2024-12-10,18:51:49.000,345,11065162,11965,0,1733856708,12977.851786049992,78.48000816000422,53435.60502432001 2024-12-10,18:51:50.000,345,11065140,12005,0,1733856709,12977.824840809997,78.43771338000079,53435.60502432001 2024-12-10,18:51:51.000,345,11065200,11965,0,1733856710,12977.865258669997,78.34607469000184,53435.57008872 2024-12-10,18:51:52.000,345,11065174,11725,0,1733856711,12977.858522360002,78.29673077999905,53435.55611448001 2024-12-10,18:51:53.000,345,11065184,11645,0,1733856712,12977.871994979992,78.26853426000162,53435.612011440004 2024-12-10,18:51:54.000,345,11065206,11725,0,1733856713,12977.858522360002,78.21919034999883,53435.62598568001 2024-12-10,18:51:55.000,345,11065221,11965,0,1733856714,12977.797895570002,78.19099383000139,53435.64694704 2024-12-10,18:51:56.000,345,11065188,11845,0,1733856715,12977.784422949997,78.16984644000331,53435.60502432001 2024-12-10,18:51:57.000,345,11065163,11805,0,1733856716,12977.703587229997,78.12050253000052,53435.632972800006 2024-12-10,18:51:58.000,345,11065204,11845,0,1733856717,12977.696850920001,78.11345340000116,53435.632972800006 2024-12-10,18:51:59.000,345,11065185,11685,0,1733856718,12977.622751509996,78.11345340000116,53435.64694704 2024-12-10,18:52:00.000,345,11065094,12125,0,1733856719,12977.562124719996,78.03591297000094,53435.61899856 2024-12-10,18:52:01.000,345,11065150,12045,0,1733856720,12977.521706859996,78.0077164500035,53435.62598568001 2024-12-10,18:52:02.000,345,11065130,11925,0,1733856721,12977.461080069996,78.00066732000414,53435.6679084 2024-12-10,18:52:03.000,345,11065152,11725,0,1733856722,12977.4139259,78.00066732000414,53435.68886976 2024-12-10,18:52:04.000,345,11065115,12045,0,1733856723,12977.34656279999,77.93017602000327,53435.70284400001 2024-12-10,18:52:05.000,345,11065133,11525,0,1733856724,12977.30614493999,77.95132341000135,53435.6679084 2024-12-10,18:52:06.000,345,11065177,11805,0,1733856725,12977.23204553,77.94427428000199,53435.681882640005 2024-12-10,18:52:07.000,345,11065136,12245,0,1733856726,12977.18489135999,77.95132341000135,53435.64694704 2024-12-10,18:52:08.000,345,11065163,11805,0,1733856727,12977.077110399994,77.93017602000327,53435.63995992 2024-12-10,18:52:09.000,345,11065210,11925,0,1733856728,12977.009747299999,77.93017602000327,53435.66092128 2024-12-10,18:52:10.000,345,11065144,11925,0,1733856729,12976.901966339989,77.93722515000263,53435.66092128 2024-12-10,18:52:11.000,345,11065182,12005,0,1733856730,12976.814394309993,77.99361819000478,53435.62598568001 2024-12-10,18:52:12.000,345,11065198,11845,0,1733856731,12976.760503830003,77.93017602000327,53435.68886976 2024-12-10,18:52:13.000,345,11065172,12125,0,1733856732,12976.713349659993,77.93017602000327,53435.63995992 2024-12-10,18:52:14.000,345,11065176,11765,0,1733856733,12976.659459180002,77.92312689000391,53435.67489552001 2024-12-10,18:52:15.000,345,11065143,11965,0,1733856734,12976.612305009992,77.95132341000135,53435.60502432001 2024-12-10,18:52:16.000,345,11065156,11605,0,1733856735,12976.517996670002,77.95837254000071,53435.612011440004 2024-12-10,18:52:17.000,345,11065171,11845,0,1733856736,12976.491051429992,77.95837254000071,53435.57008872 2024-12-10,18:52:18.000,345,11065147,11925,0,1733856737,12976.464106189997,77.99361819000478,53435.612011440004 2024-12-10,18:52:19.000,345,11065154,11765,0,1733856738,12976.450633569992,78.0077164500035,53435.59105008 2024-12-10,18:52:20.000,345,11065144,11885,0,1733856739,12976.443897259996,78.07115861999773,53435.57008872 2024-12-10,18:52:21.000,345,11065162,12005,0,1733856740,12976.430424639992,78.05001122999965,53435.59105008 2024-12-10,18:52:22.000,345,11065164,12005,0,1733856741,12976.443897259996,78.06410948999837,53435.59105008 2024-12-10,18:52:23.000,345,11065136,11925,0,1733856742,12976.450633569992,78.09935514000244,53435.60502432001 2024-12-10,18:52:24.000,345,11065156,11765,0,1733856743,12976.443897259996,78.08525688000373,53435.62598568001 2024-12-10,18:52:25.000,345,11065171,12085,0,1733856744,12976.437160950001,78.12050253000052,53435.57008872 2024-12-10,18:52:26.000,345,11065144,11885,0,1733856745,12976.497787740002,78.1064042700018,53435.60502432001 2024-12-10,18:52:27.000,345,11065143,11645,0,1733856746,12976.517996670002,78.1064042700018,53435.57707584001 2024-12-10,18:52:28.000,345,11065153,11965,0,1733856747,12976.531469289992,78.13460078999924,53435.5980372 2024-12-10,18:52:29.000,345,11065213,11725,0,1733856748,12976.531469289992,78.12050253000052,53435.612011440004 2024-12-10,18:52:30.000,345,11065106,12205,0,1733856749,12976.544941909997,78.14869904999796,53435.61899856 2024-12-10,18:52:31.000,345,11065142,12005,0,1733856750,12976.558414530002,78.1064042700018,53435.61899856 2024-12-10,18:52:32.000,345,11065125,12125,0,1733856751,12976.524732979997,78.09935514000244,53435.55611448001 2024-12-10,18:52:33.000,345,11065127,12045,0,1733856752,12976.538205600002,78.09230601000309,53435.57008872 2024-12-10,18:52:34.000,345,11065151,11765,0,1733856753,12976.531469289992,78.1064042700018,53435.612011440004 2024-12-10,18:52:35.000,345,11065159,11805,0,1733856754,12976.511260359992,78.07820775000437,53435.62598568001 2024-12-10,18:52:36.000,345,11065176,11805,0,1733856755,12976.477578810001,78.1064042700018,53435.612011440004 2024-12-10,18:52:37.000,345,11065115,11765,0,1733856756,12976.484315119997,78.07820775000437,53435.612011440004 2024-12-10,18:52:38.000,345,11065210,11965,0,1733856757,12976.464106189997,78.09935514000244,53435.62598568001 2024-12-10,18:52:39.000,345,11065211,12045,0,1733856758,12976.443897259996,78.08525688000373,53435.612011440004 2024-12-10,18:52:40.000,345,11065160,11965,0,1733856759,12976.450633569992,78.07820775000437,53435.61899856 2024-12-10,18:52:41.000,345,11065185,11925,0,1733856760,12976.457369880001,78.07115861999773,53435.57008872 2024-12-10,18:52:42.000,345,11065161,11925,0,1733856761,12976.403479399996,78.08525688000373,53435.612011440004 2024-12-10,18:52:43.000,345,11065229,12125,0,1733856762,12976.430424639992,78.07820775000437,53435.61899856 2024-12-10,18:52:44.000,345,11065178,11845,0,1733856763,12976.437160950001,78.09935514000244,53435.61899856 2024-12-10,18:52:45.000,345,11065163,11805,0,1733856764,12976.450633569992,78.09935514000244,53435.57008872 2024-12-10,18:52:46.000,345,11065156,12005,0,1733856765,12976.457369880001,78.1064042700018,53435.64694704 2024-12-10,18:52:47.000,345,11065152,12085,0,1733856766,12976.477578810001,78.11345340000116,53435.5980372 2024-12-10,18:52:48.000,345,11065123,11725,0,1733856767,12976.531469289992,78.08525688000373,53435.57008872 2024-12-10,18:52:49.000,345,11065158,11885,0,1733856768,12976.598832390002,78.0429621000003,53435.55611448001 2024-12-10,18:52:50.000,345,11065151,11765,0,1733856769,12976.645986559997,78.00066732000414,53435.59105008 2024-12-10,18:52:51.000,345,11065132,12005,0,1733856770,12976.699877040002,78.05706035999901,53435.65393416001 2024-12-10,18:52:52.000,345,11065125,12165,0,1733856771,12976.767240139998,78.05001122999965,53435.62598568001 2024-12-10,18:52:53.000,345,11065193,12165,0,1733856772,12976.827866929998,78.01476558000286,53435.61899856 2024-12-10,18:52:54.000,345,11065146,11885,0,1733856773,12976.895230029993,78.00066732000414,53435.62598568001 2024-12-10,18:52:55.000,345,11065140,11845,0,1733856774,12976.949120509998,78.02181471000222,53435.584062960006 2024-12-10,18:52:56.000,345,11065114,11965,0,1733856775,12976.976065749994,77.97951992999879,53435.64694704 2024-12-10,18:52:57.000,345,11065188,12045,0,1733856776,12976.989538369999,77.97247079999943,53435.612011440004 2024-12-10,18:52:58.000,345,11065167,11965,0,1733856777,12976.989538369999,78.00066732000414,53435.66092128 2024-12-10,18:52:59.000,345,11065126,12085,0,1733856778,12976.996274679994,77.99361819000478,53435.64694704 2024-12-10,18:53:00.000,345,11065143,11885,0,1733856779,12976.982802059989,77.99361819000478,53435.65393416001 2024-12-10,18:53:01.000,345,11065122,11805,0,1733856780,12976.935647889994,78.0077164500035,53435.65393416001 2024-12-10,18:53:02.000,345,11065121,11725,0,1733856781,12976.895230029993,78.02886384000158,53435.632972800006 2024-12-10,18:53:03.000,345,11065125,12045,0,1733856782,12976.861548479988,77.99361819000478,53435.62598568001 2024-12-10,18:53:04.000,345,11065131,11885,0,1733856783,12976.753767519993,78.02886384000158,53435.64694704 2024-12-10,18:53:05.000,345,11065116,12245,0,1733856784,12976.706613349997,78.02181471000222,53435.6679084 2024-12-10,18:53:06.000,345,11065097,11885,0,1733856785,12976.652722869992,78.00066732000414,53435.63995992 2024-12-10,18:53:07.000,345,11065119,11885,0,1733856786,12976.639250250002,78.00066732000414,53435.67489552001 2024-12-10,18:53:08.000,345,11065169,11925,0,1733856787,12976.585359769997,78.00066732000414,53435.64694704 2024-12-10,18:53:09.000,345,11065130,11965,0,1733856788,12976.538205600002,77.97951992999879,53435.61899856 2024-12-10,18:53:10.000,345,11065118,12005,0,1733856789,12976.504524049997,78.01476558000286,53435.63995992 2024-12-10,18:53:11.000,345,11065203,11845,0,1733856790,12976.477578810001,78.00066732000414,53435.59105008 2024-12-10,18:53:12.000,345,11065145,11885,0,1733856791,12976.450633569992,78.00066732000414,53435.66092128 2024-12-10,18:53:13.000,345,11065156,11845,0,1733856792,12976.477578810001,77.95132341000135,53435.62598568001 2024-12-10,18:53:14.000,345,11065150,11805,0,1733856793,12976.497787740002,77.92312689000391,53435.6679084 2024-12-10,18:53:15.000,345,11065149,12045,0,1733856794,12976.470842499992,77.8949303699992,53435.66092128 2024-12-10,18:53:16.000,345,11065119,11845,0,1733856795,12976.477578810001,77.91607776000455,53435.59105008 2024-12-10,18:53:17.000,345,11065170,12005,0,1733856796,12976.423688329996,77.88083211000048,53435.59105008 2024-12-10,18:53:18.000,345,11065181,11805,0,1733856797,12976.430424639992,77.85263559000305,53435.53515312001 2024-12-10,18:53:19.000,345,11065147,11885,0,1733856798,12976.464106189997,77.84558646000369,53435.584062960006 2024-12-10,18:53:20.000,345,11065126,12125,0,1733856799,12976.497787740002,77.78214429000218,53435.584062960006 2024-12-10,18:53:21.000,345,11065176,11845,0,1733856800,12976.450633569992,77.7609969000041,53435.59105008 2024-12-10,18:53:22.000,345,11065155,11845,0,1733856801,12976.457369880001,77.75394777000474,53435.59105008 2024-12-10,18:53:23.000,345,11065108,11885,0,1733856802,12976.464106189997,77.75394777000474,53435.563101600004 2024-12-10,18:53:24.000,345,11065133,11805,0,1733856803,12976.450633569992,77.76804603000346,53435.57008872 2024-12-10,18:53:25.000,345,11065169,11965,0,1733856804,12976.430424639992,77.73280037999939,53435.563101600004 2024-12-10,18:53:26.000,345,11065183,12125,0,1733856805,12976.390006779991,77.6975547300026,53435.53515312001 2024-12-10,18:53:27.000,345,11065106,12245,0,1733856806,12976.390006779991,77.67640734000452,53435.57008872 2024-12-10,18:53:28.000,345,11065121,11965,0,1733856807,12976.356325230001,77.66230907999852,53435.53515312001 2024-12-10,18:53:29.000,345,11065173,11645,0,1733856808,12976.356325230001,77.64116169000044,53435.54214024 2024-12-10,18:53:30.000,345,11065126,11765,0,1733856809,12976.31590737,77.6482108199998,53435.50021752 2024-12-10,18:53:31.000,345,11065125,11965,0,1733856810,12976.29569844,77.66230907999852,53435.57008872 2024-12-10,18:53:32.000,345,11065166,12045,0,1733856811,12976.262016889996,77.68345647000388,53435.53515312001 2024-12-10,18:53:33.000,345,11065138,11845,0,1733856812,12976.22833533999,77.68345647000388,53435.53515312001 2024-12-10,18:53:34.000,345,11065198,12325,0,1733856813,12976.23507165,77.67640734000452,53435.563101600004 2024-12-10,18:53:35.000,345,11065125,12005,0,1733856814,12976.160972239995,77.69050560000323,53435.53515312001 2024-12-10,18:53:36.000,345,11065161,11725,0,1733856815,12976.140763309995,77.67640734000452,53435.52117888 2024-12-10,18:53:37.000,345,11065162,11885,0,1733856816,12976.100345449995,77.70460386000195,53435.52117888 2024-12-10,18:53:38.000,345,11065184,12005,0,1733856817,12976.03298235,77.70460386000195,53435.48624328001 2024-12-10,18:53:39.000,345,11065177,11925,0,1733856818,12976.019509729995,77.71870212000067,53435.50021752 2024-12-10,18:53:40.000,345,11065205,12005,0,1733856819,12975.95214663,77.71870212000067,53435.4932304 2024-12-10,18:53:41.000,345,11065136,12005,0,1733856820,12975.958882939995,77.74689863999811,53435.47925616 2024-12-10,18:53:42.000,345,11065209,11845,0,1733856821,12975.91172877,77.7609969000041,53435.48624328001 2024-12-10,18:53:43.000,345,11065135,11925,0,1733856822,12975.86457459999,77.73984950999875,53435.45130768 2024-12-10,18:53:44.000,345,11065160,11925,0,1733856823,12975.86457459999,77.6975547300026,53435.47226904 2024-12-10,18:53:45.000,345,11065153,11805,0,1733856824,12975.803947809989,77.66935820999788,53435.43733344001 2024-12-10,18:53:46.000,345,11065182,12125,0,1733856825,12975.790475189999,77.65525994999916,53435.465281920006 2024-12-10,18:53:47.000,345,11065164,12005,0,1733856826,12975.770266259999,77.60591604000365,53435.40938496001 2024-12-10,18:53:48.000,345,11065166,11925,0,1733856827,12975.709639469998,77.64116169000044,53435.395410720004 2024-12-10,18:53:49.000,345,11065091,11805,0,1733856828,12975.729848399998,77.60591604000365,53435.38842360001 2024-12-10,18:53:50.000,345,11065148,11805,0,1733856829,12975.649012679998,77.53542474000278,53435.4233592 2024-12-10,18:53:51.000,345,11065165,12005,0,1733856830,12975.628803749998,77.5495230000015,53435.36047512 2024-12-10,18:53:52.000,345,11065146,11845,0,1733856831,12975.622067439988,77.5142773500047,53435.32553952 2024-12-10,18:53:53.000,345,11065141,11965,0,1733856832,12975.581649579988,77.5142773500047,53435.36047512 2024-12-10,18:53:54.000,345,11065202,12165,0,1733856833,12975.581649579988,77.46493344000191,53435.32553952 2024-12-10,18:53:55.000,345,11065126,12085,0,1733856834,12975.561440650003,77.49312995999935,53435.395410720004 2024-12-10,18:53:56.000,345,11065186,12085,0,1733856835,12975.521022790002,77.47903170000063,53435.32553952 2024-12-10,18:53:57.000,345,11065168,12005,0,1733856836,12975.574913269993,77.48608082999999,53435.297591040005 2024-12-10,18:53:58.000,345,11065135,12005,0,1733856837,12975.561440650003,77.50017908999871,53435.297591040005 2024-12-10,18:53:59.000,345,11065156,11845,0,1733856838,12975.568176959998,77.5142773500047,53435.276629680004 2024-12-10,18:54:00.000,345,11065176,11725,0,1733856839,12975.601858509988,77.53542474000278,53435.2836168 2024-12-10,18:54:01.000,345,11065189,11845,0,1733856840,12975.622067439988,77.50722821999807,53435.31156528 2024-12-10,18:54:02.000,345,11065149,11845,0,1733856841,12975.669221609998,77.52132648000406,53435.33951376001 2024-12-10,18:54:03.000,345,11065212,11725,0,1733856842,12975.702903159989,77.53542474000278,53435.20675848 2024-12-10,18:54:04.000,345,11065197,11645,0,1733856843,12975.736584709994,77.55657213000086,53435.24169408001 2024-12-10,18:54:05.000,345,11065143,11925,0,1733856844,12975.770266259999,77.57067038999958,53435.276629680004 2024-12-10,18:54:06.000,345,11065166,11845,0,1733856845,12975.810684119999,77.61296517000301,53435.248681200006 2024-12-10,18:54:07.000,345,11065154,12045,0,1733856846,12975.82415673999,77.60591604000365,53435.2836168 2024-12-10,18:54:08.000,345,11065180,11765,0,1733856847,12975.837629359994,77.6482108199998,53435.2836168 2024-12-10,18:54:09.000,345,11065110,12005,0,1733856848,12975.878047219994,77.59181777999765,53435.31156528 2024-12-10,18:54:10.000,345,11065130,11725,0,1733856849,12975.851101979999,77.60591604000365,53435.33951376001 2024-12-10,18:54:11.000,345,11065207,11645,0,1733856850,12975.84436566999,77.59886691000429,53435.276629680004 2024-12-10,18:54:12.000,345,11065194,11165,0,1733856851,12975.770266259999,77.5847686499983,53435.2836168 2024-12-10,18:54:13.000,345,11065169,12165,0,1733856852,12975.729848399998,77.57067038999958,53435.26964256001 2024-12-10,18:54:14.000,345,11065178,11765,0,1733856853,12975.763529949989,77.53542474000278,53435.26265544 2024-12-10,18:54:15.000,345,11065163,12085,0,1733856854,12975.696166849993,77.52837561000342,53435.29060392001 2024-12-10,18:54:16.000,345,11065171,12125,0,1733856855,12975.689430539998,77.48608082999999,53435.297591040005 2024-12-10,18:54:17.000,345,11065153,11965,0,1733856856,12975.628803749998,77.46493344000191,53435.29060392001 2024-12-10,18:54:18.000,345,11065131,11765,0,1733856857,12975.628803749998,77.44378605000384,53435.26964256001 2024-12-10,18:54:19.000,345,11065170,12005,0,1733856858,12975.608594819998,77.43673692000448,53435.33252664 2024-12-10,18:54:20.000,345,11065195,11925,0,1733856859,12975.628803749998,77.43673692000448,53435.23470696 2024-12-10,18:54:21.000,345,11065158,11925,0,1733856860,12975.642276369988,77.44378605000384,53435.24169408001 2024-12-10,18:54:22.000,345,11065170,11845,0,1733856861,12975.709639469998,77.4014912700004,53435.297591040005 2024-12-10,18:54:23.000,345,11065167,11845,0,1733856862,12975.750057329999,77.40854039999977,53435.26265544 2024-12-10,18:54:24.000,345,11065161,12005,0,1733856863,12975.763529949989,77.37329475000297,53435.19977136001 2024-12-10,18:54:25.000,345,11065170,11965,0,1733856864,12975.817420429994,77.29575432000274,53435.24169408001 2024-12-10,18:54:26.000,345,11065178,11925,0,1733856865,12975.878047219994,77.28870519000338,53435.22073272001 2024-12-10,18:54:27.000,345,11065174,11965,0,1733856866,12975.95214663,77.31690171000082,53435.31855240001 2024-12-10,18:54:28.000,345,11065123,11805,0,1733856867,12975.97235556,77.22526302000188,53435.25566832 2024-12-10,18:54:29.000,345,11065204,11765,0,1733856868,12976.09360914,77.1900173699978,53435.26265544 2024-12-10,18:54:30.000,345,11065103,11965,0,1733856869,12976.134027,77.16182085000037,53435.33252664 2024-12-10,18:54:31.000,345,11065176,11885,0,1733856870,12976.18791747999,77.14772259000165,53435.30457816 2024-12-10,18:54:32.000,345,11065161,12085,0,1733856871,12976.23507165,77.07018216000142,53435.297591040005 2024-12-10,18:54:33.000,345,11065173,11725,0,1733856872,12976.24854426999,77.02083824999863,53435.2836168 2024-12-10,18:54:34.000,345,11065126,11685,0,1733856873,12976.3361163,76.97854347000248,53435.297591040005 2024-12-10,18:54:35.000,345,11065174,12005,0,1733856874,12976.356325230001,76.97149434000312,53435.33951376001 2024-12-10,18:54:36.000,345,11065128,12085,0,1733856875,12976.342852609996,76.93624868999905,53435.33252664 2024-12-10,18:54:37.000,345,11065132,12005,0,1733856876,12976.376534160001,76.91510130000097,53435.38143648 2024-12-10,18:54:38.000,345,11065125,12085,0,1733856877,12976.423688329996,76.85165912999946,53435.38143648 2024-12-10,18:54:39.000,345,11065191,12005,0,1733856878,12976.430424639992,76.85870825999882,53435.38143648 2024-12-10,18:54:40.000,345,11065129,11925,0,1733856879,12976.423688329996,76.81641348000267,53435.416372080006 2024-12-10,18:54:41.000,345,11065175,11965,0,1733856880,12976.450633569992,76.85165912999946,53435.45130768 2024-12-10,18:54:42.000,345,11065167,11765,0,1733856881,12976.457369880001,76.77411869999924,53435.43034632 2024-12-10,18:54:43.000,345,11065160,12085,0,1733856882,12976.450633569992,76.76706956999988,53435.4932304 2024-12-10,18:54:44.000,345,11065149,11725,0,1733856883,12976.484315119997,76.7811678299986,53435.50021752 2024-12-10,18:54:45.000,345,11065125,11925,0,1733856884,12976.470842499992,76.71067652999773,53435.50021752 2024-12-10,18:54:46.000,345,11065132,11965,0,1733856885,12976.491051429992,76.69657826999901,53435.514191760005 2024-12-10,18:54:47.000,345,11065145,11805,0,1733856886,12976.484315119997,76.65428349000285,53435.47925616 2024-12-10,18:54:48.000,345,11065169,11805,0,1733856887,12976.538205600002,76.5978904500007,53435.47925616 2024-12-10,18:54:49.000,345,11065140,11965,0,1733856888,12976.524732979997,76.5978904500007,53435.52117888 2024-12-10,18:54:50.000,345,11065136,11885,0,1733856889,12976.517996670002,76.52739914999984,53435.47925616 2024-12-10,18:54:51.000,345,11065210,11925,0,1733856890,12976.544941909997,76.50625176000176,53435.4932304 2024-12-10,18:54:52.000,345,11065151,12005,0,1733856891,12976.632513939992,76.44280959000025,53435.57008872 2024-12-10,18:54:53.000,345,11065140,11845,0,1733856892,12976.619041320002,76.46395697999833,53435.54214024 2024-12-10,18:54:54.000,345,11065156,12085,0,1733856893,12976.605568699997,76.44280959000025,53435.53515312001 2024-12-10,18:54:55.000,345,11065168,12045,0,1733856894,12976.672931799993,76.37231828999938,53435.563101600004 2024-12-10,18:54:56.000,345,11065118,11885,0,1733856895,12976.666195489997,76.36526916000003,53435.57008872 2024-12-10,18:54:57.000,345,11065131,11845,0,1733856896,12976.679668110002,76.36526916000003,53435.584062960006 2024-12-10,18:54:58.000,345,11065124,11805,0,1733856897,12976.686404419997,76.33707264000259,53435.632972800006 2024-12-10,18:54:59.000,345,11065117,12085,0,1733856898,12976.733558589993,76.26658134000172,53435.612011440004 2024-12-10,18:55:00.000,345,11065162,11965,0,1733856899,12976.740294900002,76.27363047000108,53435.612011440004 2024-12-10,18:55:01.000,345,11065112,12045,0,1733856900,12976.740294900002,76.28067960000044,53435.61899856 2024-12-10,18:55:02.000,345,11065098,11965,0,1733856901,12976.780712760003,76.27363047000108,53435.632972800006 2024-12-10,18:55:03.000,345,11065117,11725,0,1733856902,12976.760503830003,76.25953221000236,53435.5980372 2024-12-10,18:55:04.000,345,11065158,11885,0,1733856903,12976.767240139998,76.25953221000236,53435.62598568001 2024-12-10,18:55:05.000,345,11065111,12045,0,1733856904,12976.800921689988,76.26658134000172,53435.62598568001 2024-12-10,18:55:06.000,345,11065155,11885,0,1733856905,12976.834603239993,76.25953221000236,53435.67489552001 2024-12-10,18:55:07.000,345,11065128,12205,0,1733856906,12976.814394309993,76.27363047000108,53435.66092128 2024-12-10,18:55:08.000,345,11065177,12125,0,1733856907,12976.821130619988,76.30887611999788,53435.65393416001 2024-12-10,18:55:09.000,345,11065162,12325,0,1733856908,12976.848075859998,76.29477785999916,53435.68886976 2024-12-10,18:55:10.000,345,11065162,12085,0,1733856909,12976.841339549988,76.30182698999852,53435.70983112 2024-12-10,18:55:11.000,345,11065136,12085,0,1733856910,12976.834603239993,76.29477785999916,53435.7377796 2024-12-10,18:55:12.000,345,11065200,11885,0,1733856911,12976.821130619988,76.29477785999916,53435.74476672001 2024-12-10,18:55:13.000,345,11065165,11965,0,1733856912,12976.814394309993,76.25953221000236,53435.7377796 2024-12-10,18:55:14.000,345,11065152,12245,0,1733856913,12976.773976449993,76.26658134000172,53435.751753840006 2024-12-10,18:55:15.000,345,11065126,11965,0,1733856914,12976.753767519993,76.28067960000044,53435.800663680006 2024-12-10,18:55:16.000,345,11065135,11925,0,1733856915,12976.733558589993,76.2877287299998,53435.77271520001 2024-12-10,18:55:17.000,345,11065150,12165,0,1733856916,12976.740294900002,76.26658134000172,53435.78668944 2024-12-10,18:55:18.000,345,11065125,11725,0,1733856917,12976.726822279998,76.23133568999765,53435.8076508 2024-12-10,18:55:19.000,345,11065161,11965,0,1733856918,12976.733558589993,76.23838482000428,53435.78668944 2024-12-10,18:55:20.000,345,11065144,11725,0,1733856919,12976.787449069998,76.25953221000236,53435.75874096 2024-12-10,18:55:21.000,345,11065151,12045,0,1733856920,12976.800921689988,76.25953221000236,53435.82861216 2024-12-10,18:55:22.000,345,11065124,11885,0,1733856921,12976.821130619988,76.26658134000172,53435.82162504001 2024-12-10,18:55:23.000,345,11065119,11645,0,1733856922,12976.841339549988,76.30887611999788,53435.800663680006 2024-12-10,18:55:24.000,345,11065154,11965,0,1733856923,12976.861548479988,76.29477785999916,53435.78668944 2024-12-10,18:55:25.000,345,11065138,12085,0,1733856924,12976.928911579998,76.32297438000387,53435.849573520005 2024-12-10,18:55:26.000,345,11065135,12005,0,1733856925,12977.016483609994,76.34412177000195,53435.86354776 2024-12-10,18:55:27.000,345,11065139,11885,0,1733856926,12977.04342884999,76.37231828999938,53435.83559928 2024-12-10,18:55:28.000,345,11065136,12165,0,1733856927,12977.097319329994,76.37231828999938,53435.84258640001 2024-12-10,18:55:29.000,345,11065136,11965,0,1733856928,12977.16468242999,76.4005148100041,53435.91245760001 2024-12-10,18:55:30.000,345,11065137,12085,0,1733856929,12977.19162767,76.44985871999961,53435.9823288 2024-12-10,18:55:31.000,345,11065112,12005,0,1733856930,12977.26572707999,76.44985871999961,53435.98931592001 2024-12-10,18:55:32.000,345,11065137,11925,0,1733856931,12977.31288125,76.49215350000304,53435.98931592001 2024-12-10,18:55:33.000,345,11065168,11885,0,1733856932,12977.31288125,76.47805524000432,53436.066174240004 2024-12-10,18:55:34.000,345,11065161,12125,0,1733856933,12977.31288125,76.52739914999984,53436.017264400005 2024-12-10,18:55:35.000,345,11065156,11685,0,1733856934,12977.360035419995,76.47100610999769,53436.017264400005 2024-12-10,18:55:36.000,345,11065147,11925,0,1733856935,12977.33309018,76.54149740999856,53436.07316136 2024-12-10,18:55:37.000,345,11065158,11605,0,1733856936,12977.36677172999,76.59084132000135,53436.0522 2024-12-10,18:55:38.000,345,11065172,11845,0,1733856937,12977.39371697,76.55559567000455,53436.04521288 2024-12-10,18:55:39.000,345,11065160,11925,0,1733856938,12977.360035419995,76.61198870999942,53436.10110984 2024-12-10,18:55:40.000,345,11065088,11965,0,1733856939,12977.339826489995,76.66133262000221,53436.087135600006 2024-12-10,18:55:41.000,345,11065174,12085,0,1733856940,12977.37350804,76.64018523000414,53436.09412272 2024-12-10,18:55:42.000,345,11065121,11965,0,1733856941,12977.39371697,76.66838175000157,53436.17796816001 2024-12-10,18:55:43.000,345,11065116,11805,0,1733856942,12977.360035419995,76.65428349000285,53436.1220712 2024-12-10,18:55:44.000,345,11065159,11765,0,1733856943,12977.37350804,76.67543088000093,53436.15001968 2024-12-10,18:55:45.000,345,11065124,12085,0,1733856944,12977.360035419995,76.64018523000414,53436.16399392 2024-12-10,18:55:46.000,345,11065130,11845,0,1733856945,12977.38698065999,76.66838175000157,53436.20591664001 2024-12-10,18:55:47.000,345,11065191,11805,0,1733856946,12977.37350804,76.61198870999942,53436.066174240004 2024-12-10,18:55:48.000,345,11065177,11925,0,1733856947,12977.37350804,76.68248001000029,53436.15001968 2024-12-10,18:55:49.000,345,11065160,11965,0,1733856948,12977.36677172999,76.63313610000478,53436.12905832001 2024-12-10,18:55:50.000,345,11065135,11725,0,1733856949,12977.33309018,76.61903783999878,53436.16399392 2024-12-10,18:55:51.000,345,11065154,12005,0,1733856950,12977.34656279999,76.62608696999814,53436.15700680001 2024-12-10,18:55:52.000,345,11065146,12005,0,1733856951,12977.319617559995,76.61198870999942,53436.15700680001 2024-12-10,18:55:53.000,345,11065133,11725,0,1733856952,12977.32635386999,76.60493958000006,53436.15001968 2024-12-10,18:55:54.000,345,11065143,11685,0,1733856953,12977.34656279999,76.58379219000199,53436.15001968 2024-12-10,18:55:55.000,345,11065149,11805,0,1733856954,12977.31288125,76.55559567000455,53436.17796816001 2024-12-10,18:55:56.000,345,11065128,11845,0,1733856955,12977.360035419995,76.54854653999791,53436.14303256 2024-12-10,18:55:57.000,345,11065155,11725,0,1733856956,12977.339826489995,76.54149740999856,53436.136045440006 2024-12-10,18:55:58.000,345,11065122,12085,0,1733856957,12977.35329911,76.49215350000304,53436.12905832001 2024-12-10,18:55:59.000,345,11065169,11885,0,1733856958,12977.36677172999,76.49215350000304,53436.14303256 2024-12-10,18:56:00.000,345,11065151,11645,0,1733856959,12977.35329911,76.49215350000304,53436.136045440006 2024-12-10,18:56:01.000,345,11065144,12005,0,1733856960,12977.37350804,76.50625176000176,53436.15001968 2024-12-10,18:56:02.000,345,11065140,12045,0,1733856961,12977.36677172999,76.48510437000368,53436.10110984 2024-12-10,18:56:03.000,345,11065165,12005,0,1733856962,12977.37350804,76.47805524000432,53436.14303256 2024-12-10,18:56:04.000,345,11065127,12205,0,1733856963,12977.36677172999,76.44280959000025,53436.14303256 2024-12-10,18:56:05.000,345,11065191,12125,0,1733856964,12977.380244349995,76.49215350000304,53436.115084080004 2024-12-10,18:56:06.000,345,11065185,11965,0,1733856965,12977.380244349995,76.46395697999833,53436.15700680001 2024-12-10,18:56:07.000,345,11065157,12205,0,1733856966,12977.420662209995,76.4992026300024,53436.14303256 2024-12-10,18:56:08.000,345,11065173,12005,0,1733856967,12977.36677172999,76.50625176000176,53436.14303256 2024-12-10,18:56:09.000,345,11065176,12245,0,1733856968,12977.360035419995,76.52035002000048,53436.1220712 2024-12-10,18:56:10.000,345,11065131,11765,0,1733856969,12977.380244349995,76.52739914999984,53436.14303256 2024-12-10,18:56:11.000,345,11065191,11965,0,1733856970,12977.400453279995,76.58379219000199,53436.14303256 2024-12-10,18:56:12.000,345,11065146,12325,0,1733856971,12977.37350804,76.54149740999856,53436.14303256 2024-12-10,18:56:13.000,345,11065145,12125,0,1733856972,12977.34656279999,76.59084132000135,53436.115084080004 2024-12-10,18:56:14.000,345,11065133,11965,0,1733856973,12977.34656279999,76.56264480000391,53436.07316136 2024-12-10,18:56:15.000,345,11065086,11965,0,1733856974,12977.38698065999,76.5978904500007,53436.10809696001 2024-12-10,18:56:16.000,345,11065139,12205,0,1733856975,12977.360035419995,76.61903783999878,53436.1220712 2024-12-10,18:56:17.000,345,11065124,12005,0,1733856976,12977.39371697,76.58379219000199,53436.087135600006 2024-12-10,18:56:18.000,345,11065170,11845,0,1733856977,12977.380244349995,76.57674306000263,53436.10809696001 2024-12-10,18:56:19.000,345,11065168,11605,0,1733856978,12977.38698065999,76.55559567000455,53436.1220712 2024-12-10,18:56:20.000,345,11065159,12125,0,1733856979,12977.38698065999,76.57674306000263,53436.136045440006 2024-12-10,18:56:21.000,345,11065181,12045,0,1733856980,12977.4139259,76.56264480000391,53436.1220712 2024-12-10,18:56:22.000,345,11065145,11805,0,1733856981,12977.42739851999,76.54854653999791,53436.10110984 2024-12-10,18:56:23.000,345,11065135,11645,0,1733856982,12977.42739851999,76.52035002000048,53436.115084080004 2024-12-10,18:56:24.000,345,11065173,12125,0,1733856983,12977.43413483,76.47100610999769,53436.1220712 2024-12-10,18:56:25.000,345,11065140,11965,0,1733856984,12977.46781637999,76.47100610999769,53436.136045440006 2024-12-10,18:56:26.000,345,11065142,11845,0,1733856985,12977.521706859996,76.44985871999961,53436.15001968 2024-12-10,18:56:27.000,345,11065188,12085,0,1733856986,12977.521706859996,76.46395697999833,53436.115084080004 2024-12-10,18:56:28.000,345,11065159,11765,0,1733856987,12977.53517948,76.43576046000089,53436.15700680001 2024-12-10,18:56:29.000,345,11065112,12045,0,1733856988,12977.575597340001,76.43576046000089,53436.15001968 2024-12-10,18:56:30.000,345,11065149,11725,0,1733856989,12977.595806270001,76.42166220000217,53436.15001968 2024-12-10,18:56:31.000,345,11065134,11765,0,1733856990,12977.595806270001,76.40756394000346,53436.12905832001 2024-12-10,18:56:32.000,345,11065143,11965,0,1733856991,12977.589069959991,76.39346568000474,53436.14303256 2024-12-10,18:56:33.000,345,11065166,12085,0,1733856992,12977.568861029991,76.3511709000013,53436.12905832001 2024-12-10,18:56:34.000,345,11065092,11845,0,1733856993,12977.575597340001,76.34412177000195,53436.15001968 2024-12-10,18:56:35.000,345,11065180,11925,0,1733856994,12977.602542579996,76.34412177000195,53436.12905832001 2024-12-10,18:56:36.000,345,11065181,12005,0,1733856995,12977.629487819991,76.36526916000003,53436.16399392 2024-12-10,18:56:37.000,345,11065165,11805,0,1733856996,12977.609278889991,76.3864165499981,53436.10809696001 2024-12-10,18:56:38.000,345,11065176,11805,0,1733856997,12977.589069959991,76.33707264000259,53436.136045440006 2024-12-10,18:56:39.000,345,11065151,11685,0,1733856998,12977.568861029991,76.29477785999916,53436.12905832001 2024-12-10,18:56:40.000,345,11065186,12205,0,1733856999,12977.541915789996,76.30887611999788,53436.10809696001 2024-12-10,18:56:41.000,345,11065179,11845,0,1733857000,12977.595806270001,76.33002351000323,53436.15700680001 2024-12-10,18:56:42.000,345,11065168,12205,0,1733857001,12977.53517948,76.29477785999916,53436.136045440006 2024-12-10,18:56:43.000,345,11065184,12045,0,1733857002,12977.528443169991,76.30182698999852,53436.136045440006 2024-12-10,18:56:44.000,345,11065185,11805,0,1733857003,12977.53517948,76.27363047000108,53436.15700680001 2024-12-10,18:56:45.000,345,11065168,12005,0,1733857004,12977.49476162,76.25953221000236,53436.15001968 2024-12-10,18:56:46.000,345,11065162,11645,0,1733857005,12977.51497055,76.252483080003,53436.1220712 2024-12-10,18:56:47.000,345,11065145,12165,0,1733857006,12977.53517948,76.23838482000428,53436.07316136 2024-12-10,18:56:48.000,345,11065152,12125,0,1733857007,12977.51497055,76.23133568999765,53436.10809696001 2024-12-10,18:56:49.000,345,11065161,12005,0,1733857008,12977.501497929996,76.1890409100015,53436.15001968 2024-12-10,18:56:50.000,345,11065135,11725,0,1733857009,12977.51497055,76.19609004000085,53436.1220712 2024-12-10,18:56:51.000,345,11065192,11845,0,1733857010,12977.521706859996,76.1890409100015,53436.17098104 2024-12-10,18:56:52.000,345,11065185,11725,0,1733857011,12977.508234239991,76.16084439000406,53436.12905832001 2024-12-10,18:56:53.000,345,11065133,11845,0,1733857012,12977.501497929996,76.16789352000342,53436.1220712 2024-12-10,18:56:54.000,345,11065207,11925,0,1733857013,12977.488025309991,76.11150048000127,53436.14303256 2024-12-10,18:56:55.000,345,11065205,11925,0,1733857014,12977.488025309991,76.08330396000383,53436.12905832001 2024-12-10,18:56:56.000,345,11065109,12085,0,1733857015,12977.46781637999,76.09035309000319,53436.115084080004 2024-12-10,18:56:57.000,345,11065194,11605,0,1733857016,12977.44760744999,76.05510743999912,53436.14303256 2024-12-10,18:56:58.000,345,11065218,11805,0,1733857017,12977.42739851999,76.03396005000104,53436.09412272 2024-12-10,18:56:59.000,345,11065122,11965,0,1733857018,12977.400453279995,76.03396005000104,53436.10110984 2024-12-10,18:57:00.000,345,11065134,11805,0,1733857019,12977.380244349995,75.93527223000274,53436.10809696001 2024-12-10,18:57:01.000,345,11065224,12045,0,1733857020,12977.39371697,75.9423213600021,53436.07316136 2024-12-10,18:57:02.000,345,11065178,11725,0,1733857021,12977.37350804,75.97051787999953,53436.10110984 2024-12-10,18:57:03.000,345,11065157,11805,0,1733857022,12977.360035419995,75.96346875000017,53436.09412272 2024-12-10,18:57:04.000,345,11065205,12005,0,1733857023,12977.35329911,75.94937049000146,53436.115084080004 2024-12-10,18:57:05.000,345,11065204,11645,0,1733857024,12977.32635386999,75.96346875000017,53436.05918712001 2024-12-10,18:57:06.000,345,11065176,12085,0,1733857025,12977.33309018,75.92822310000338,53436.0522 2024-12-10,18:57:07.000,345,11065177,11925,0,1733857026,12977.32635386999,75.92822310000338,53436.066174240004 2024-12-10,18:57:08.000,345,11065133,11925,0,1733857027,12977.339826489995,75.89297744999931,53436.05918712001 2024-12-10,18:57:09.000,345,11065109,11605,0,1733857028,12977.339826489995,75.93527223000274,53436.05918712001 2024-12-10,18:57:10.000,345,11065170,11965,0,1733857029,12977.38698065999,75.90002657999867,53436.07316136 2024-12-10,18:57:11.000,345,11065138,12245,0,1733857030,12977.39371697,75.88592831999995,53436.03123864 2024-12-10,18:57:12.000,345,11065138,12165,0,1733857031,12977.380244349995,75.86478093000187,53436.04521288 2024-12-10,18:57:13.000,345,11065143,12045,0,1733857032,12977.400453279995,75.85068267000315,53436.0522 2024-12-10,18:57:14.000,345,11065107,11925,0,1733857033,12977.43413483,75.90002657999867,53436.05918712001 2024-12-10,18:57:15.000,345,11065136,11845,0,1733857034,12977.40718958999,75.87887919000059,53436.07316136 2024-12-10,18:57:16.000,345,11065133,11725,0,1733857035,12977.36677172999,75.91412484000466,53436.04521288 2024-12-10,18:57:17.000,345,11065129,12005,0,1733857036,12977.32635386999,75.87183006000123,53436.09412272 2024-12-10,18:57:18.000,345,11065181,11965,0,1733857037,12977.33309018,75.85068267000315,53436.115084080004 2024-12-10,18:57:19.000,345,11065126,11805,0,1733857038,12977.279199699995,75.85068267000315,53436.09412272 2024-12-10,18:57:20.000,345,11065183,11565,0,1733857039,12977.22530921999,75.86478093000187,53436.08014848001 2024-12-10,18:57:21.000,345,11065178,12005,0,1733857040,12977.198363979995,75.87183006000123,53436.08014848001 2024-12-10,18:57:22.000,345,11065142,11965,0,1733857041,12977.157946119994,75.85068267000315,53436.115084080004 2024-12-10,18:57:23.000,345,11065135,11965,0,1733857042,12977.14447349999,75.88592831999995,53436.066174240004 2024-12-10,18:57:24.000,345,11065150,12205,0,1733857043,12977.15120981,75.83658441000443,53436.02425152 2024-12-10,18:57:25.000,345,11065169,11685,0,1733857044,12977.13100088,75.86478093000187,53436.04521288 2024-12-10,18:57:26.000,345,11065155,11765,0,1733857045,12977.10405563999,75.86478093000187,53436.10809696001 2024-12-10,18:57:27.000,345,11065173,11725,0,1733857046,12977.137737189994,75.88592831999995,53436.10110984 2024-12-10,18:57:28.000,345,11065165,11885,0,1733857047,12977.12426456999,75.92822310000338,53436.087135600006 2024-12-10,18:57:29.000,345,11065158,11805,0,1733857048,12977.137737189994,75.92822310000338,53436.05918712001 2024-12-10,18:57:30.000,345,11065155,11845,0,1733857049,12977.14447349999,75.91412484000466,53436.066174240004 2024-12-10,18:57:31.000,345,11065140,11725,0,1733857050,12977.16468242999,75.92117397000402,53436.05918712001 2024-12-10,18:57:32.000,345,11065175,11885,0,1733857051,12977.218572909995,75.97051787999953,53436.09412272 2024-12-10,18:57:33.000,345,11065140,11965,0,1733857052,12977.2118366,75.98461613999825,53436.115084080004 2024-12-10,18:57:34.000,345,11065123,12005,0,1733857053,12977.238781839995,75.99166527000489,53436.066174240004 2024-12-10,18:57:35.000,345,11065172,12165,0,1733857054,12977.27246339,76.01281266000296,53436.1220712 2024-12-10,18:57:36.000,345,11065168,11845,0,1733857055,12977.24551814999,76.0410091800004,53436.087135600006 2024-12-10,18:57:37.000,345,11065155,12045,0,1733857056,12977.30614493999,76.07625483000447,53436.10809696001 2024-12-10,18:57:38.000,345,11065126,11725,0,1733857057,12977.339826489995,76.10445135000191,53436.0522 2024-12-10,18:57:39.000,345,11065162,11925,0,1733857058,12977.299408629995,76.11854961000063,53436.07316136 2024-12-10,18:57:40.000,345,11065164,11965,0,1733857059,12977.29267232,76.12559873999999,53436.07316136 2024-12-10,18:57:41.000,345,11065122,11805,0,1733857060,12977.299408629995,76.16789352000342,53436.087135600006 2024-12-10,18:57:42.000,345,11065131,11565,0,1733857061,12977.339826489995,76.14674612999806,53436.07316136 2024-12-10,18:57:43.000,345,11065172,12005,0,1733857062,12977.35329911,76.17494265000278,53436.115084080004 2024-12-10,18:57:44.000,345,11065191,11805,0,1733857063,12977.360035419995,76.17494265000278,53436.10110984 2024-12-10,18:57:45.000,345,11065118,11845,0,1733857064,12977.36677172999,76.23133568999765,53436.1220712 2024-12-10,18:57:46.000,345,11065110,11725,0,1733857065,12977.4139259,76.21018829999957,53436.115084080004 2024-12-10,18:57:47.000,345,11065112,11685,0,1733857066,12977.400453279995,76.27363047000108,53436.115084080004 2024-12-10,18:57:48.000,345,11065120,12045,0,1733857067,12977.400453279995,76.2877287299998,53436.10110984 2024-12-10,18:57:49.000,345,11065127,12205,0,1733857068,12977.4139259,76.2877287299998,53436.10809696001 2024-12-10,18:57:50.000,345,11065142,11965,0,1733857069,12977.45434376,76.31592525000451,53436.17098104 2024-12-10,18:57:51.000,345,11065136,11925,0,1733857070,12977.47455269,76.31592525000451,53436.115084080004 2024-12-10,18:57:52.000,345,11065160,11765,0,1733857071,12977.481288999996,76.32297438000387,53436.15001968 2024-12-10,18:57:53.000,345,11065121,11965,0,1733857072,12977.49476162,76.30887611999788,53436.17098104 2024-12-10,18:57:54.000,345,11065129,11805,0,1733857073,12977.528443169991,76.29477785999916,53436.184955280005 2024-12-10,18:57:55.000,345,11065185,11925,0,1733857074,12977.541915789996,76.26658134000172,53436.1220712 2024-12-10,18:57:56.000,345,11065158,12165,0,1733857075,12977.53517948,76.30887611999788,53436.184955280005 2024-12-10,18:57:57.000,345,11065148,11925,0,1733857076,12977.528443169991,76.32297438000387,53436.15001968 2024-12-10,18:57:58.000,345,11065160,11805,0,1733857077,12977.53517948,76.32297438000387,53436.21989088 2024-12-10,18:57:59.000,345,11065122,11805,0,1733857078,12977.508234239991,76.33002351000323,53436.20591664001 2024-12-10,18:58:00.000,345,11065170,12205,0,1733857079,12977.521706859996,76.29477785999916,53436.17796816001 2024-12-10,18:58:01.000,345,11065139,11805,0,1733857080,12977.548652099991,76.30887611999788,53436.22687800001 2024-12-10,18:58:02.000,345,11065145,11965,0,1733857081,12977.548652099991,76.29477785999916,53436.2618136 2024-12-10,18:58:03.000,345,11065121,11805,0,1733857082,12977.55538841,76.29477785999916,53436.233865120004 2024-12-10,18:58:04.000,345,11065140,12005,0,1733857083,12977.51497055,76.26658134000172,53436.20591664001 2024-12-10,18:58:05.000,345,11065140,11765,0,1733857084,12977.488025309991,76.24543395000364,53436.20591664001 2024-12-10,18:58:06.000,345,11065177,11965,0,1733857085,12977.46781637999,76.24543395000364,53436.20591664001 2024-12-10,18:58:07.000,345,11065142,12005,0,1733857086,12977.528443169991,76.23133568999765,53436.282774960004 2024-12-10,18:58:08.000,345,11065164,11925,0,1733857087,12977.575597340001,76.20313917000021,53436.254826480006 2024-12-10,18:58:09.000,345,11065089,11685,0,1733857088,12977.562124719996,76.18199178000214,53436.254826480006 2024-12-10,18:58:10.000,345,11065117,11485,0,1733857089,12977.629487819991,76.17494265000278,53436.233865120004 2024-12-10,18:58:11.000,345,11065149,12005,0,1733857090,12977.649696749992,76.16084439000406,53436.303736320006 2024-12-10,18:58:12.000,345,11065125,12245,0,1733857091,12977.717059850002,76.17494265000278,53436.2618136 2024-12-10,18:58:13.000,345,11065168,12125,0,1733857092,12977.703587229997,76.16789352000342,53436.27578784001 2024-12-10,18:58:14.000,345,11065140,11845,0,1733857093,12977.764214019997,76.1396969999987,53436.29674920001 2024-12-10,18:58:15.000,345,11065110,12205,0,1733857094,12977.784422949997,76.11150048000127,53436.31072344 2024-12-10,18:58:16.000,345,11065175,11605,0,1733857095,12977.838313430002,76.09740222000255,53436.282774960004 2024-12-10,18:58:17.000,345,11065156,11805,0,1733857096,12977.838313430002,76.09035309000319,53436.32469768001 2024-12-10,18:58:18.000,345,11065131,12005,0,1733857097,12977.892203909993,76.12559873999999,53436.3666204 2024-12-10,18:58:19.000,345,11065180,11805,0,1733857098,12977.892203909993,76.1396969999987,53436.39456888001 2024-12-10,18:58:20.000,345,11065155,11685,0,1733857099,12977.932621769993,76.16789352000342,53436.352646160005 2024-12-10,18:58:21.000,345,11065191,11885,0,1733857100,12977.932621769993,76.16789352000342,53436.352646160005 2024-12-10,18:58:22.000,345,11065169,12005,0,1733857101,12977.939358080002,76.18199178000214,53436.38059464 2024-12-10,18:58:23.000,345,11065161,11885,0,1733857102,12977.919149150002,76.1890409100015,53436.37360752001 2024-12-10,18:58:24.000,345,11065178,12125,0,1733857103,12977.946094389998,76.16084439000406,53436.38059464 2024-12-10,18:58:25.000,345,11065165,11805,0,1733857104,12977.939358080002,76.18199178000214,53436.3666204 2024-12-10,18:58:26.000,345,11065176,11725,0,1733857105,12977.905676529997,76.25953221000236,53436.39456888001 2024-12-10,18:58:27.000,345,11065137,11925,0,1733857106,12977.892203909993,76.252483080003,53436.40854312 2024-12-10,18:58:28.000,345,11065158,11885,0,1733857107,12977.851786049992,76.2877287299998,53436.34565904001 2024-12-10,18:58:29.000,345,11065114,11925,0,1733857108,12977.804631879997,76.26658134000172,53436.38758176 2024-12-10,18:58:30.000,345,11065149,11925,0,1733857109,12977.764214019997,76.2877287299998,53436.352646160005 2024-12-10,18:58:31.000,345,11065126,11885,0,1733857110,12977.717059850002,76.2877287299998,53436.33867192 2024-12-10,18:58:32.000,345,11065183,11805,0,1733857111,12977.649696749992,76.34412177000195,53436.33867192 2024-12-10,18:58:33.000,345,11065136,11845,0,1733857112,12977.636224130001,76.30182698999852,53436.38059464 2024-12-10,18:58:34.000,345,11065115,11885,0,1733857113,12977.622751509996,76.2877287299998,53436.38758176 2024-12-10,18:58:35.000,345,11065179,11965,0,1733857114,12977.548652099991,76.28067960000044,53436.422517360006 2024-12-10,18:58:36.000,345,11065121,11885,0,1733857115,12977.53517948,76.33002351000323,53436.3666204 2024-12-10,18:58:37.000,345,11065132,11965,0,1733857116,12977.51497055,76.27363047000108,53436.3666204 2024-12-10,18:58:38.000,345,11065110,11925,0,1733857117,12977.521706859996,76.2877287299998,53436.3316848 2024-12-10,18:58:39.000,345,11065129,11805,0,1733857118,12977.45434376,76.24543395000364,53436.37360752001 2024-12-10,18:58:40.000,345,11065106,11885,0,1733857119,12977.501497929996,76.22428655999829,53436.35963328 2024-12-10,18:58:41.000,345,11065115,11645,0,1733857120,12977.46781637999,76.19609004000085,53436.35963328 2024-12-10,18:58:42.000,345,11065159,11965,0,1733857121,12977.481288999996,76.22428655999829,53436.422517360006 2024-12-10,18:58:43.000,345,11065141,11925,0,1733857122,12977.51497055,76.21018829999957,53436.38059464 2024-12-10,18:58:44.000,345,11065196,12005,0,1733857123,12977.501497929996,76.1396969999987,53436.34565904001 2024-12-10,18:58:45.000,345,11065152,11965,0,1733857124,12977.528443169991,76.14674612999806,53436.3316848 2024-12-10,18:58:46.000,345,11065143,11765,0,1733857125,12977.528443169991,76.13264786999935,53436.41553024001 2024-12-10,18:58:47.000,345,11065090,11845,0,1733857126,12977.55538841,76.09740222000255,53436.35963328 2024-12-10,18:58:48.000,345,11065181,11925,0,1733857127,12977.548652099991,76.08330396000383,53436.401556000004 2024-12-10,18:58:49.000,345,11065135,11965,0,1733857128,12977.609278889991,76.05510743999912,53436.34565904001 2024-12-10,18:58:50.000,345,11065155,11845,0,1733857129,12977.616015200001,76.03396005000104,53436.35963328 2024-12-10,18:58:51.000,345,11065179,12085,0,1733857130,12977.629487819991,76.06215656999848,53436.38059464 2024-12-10,18:58:52.000,345,11065194,11765,0,1733857131,12977.616015200001,76.06215656999848,53436.4364916 2024-12-10,18:58:53.000,345,11065164,11805,0,1733857132,12977.609278889991,76.02691092000168,53436.3666204 2024-12-10,18:58:54.000,345,11065147,11645,0,1733857133,12977.595806270001,75.96346875000017,53436.401556000004 2024-12-10,18:58:55.000,345,11065140,11845,0,1733857134,12977.629487819991,75.95641962000082,53436.471427200006 2024-12-10,18:58:56.000,345,11065161,11645,0,1733857135,12977.582333649996,75.98461613999825,53436.45745296 2024-12-10,18:58:57.000,345,11065140,11565,0,1733857136,12977.521706859996,75.98461613999825,53436.40854312 2024-12-10,18:58:58.000,345,11065185,11805,0,1733857137,12977.488025309991,75.95641962000082,53436.422517360006 2024-12-10,18:58:59.000,345,11065146,11965,0,1733857138,12977.44760744999,75.94937049000146,53436.40854312 2024-12-10,18:59:00.000,345,11065190,11565,0,1733857139,12977.420662209995,75.98461613999825,53436.41553024001 2024-12-10,18:59:01.000,345,11065212,11885,0,1733857140,12977.380244349995,76.01281266000296,53436.37360752001 2024-12-10,18:59:02.000,345,11065124,11725,0,1733857141,12977.35329911,75.98461613999825,53436.44347872001 2024-12-10,18:59:03.000,345,11065137,12085,0,1733857142,12977.319617559995,76.01986179000232,53436.4364916 2024-12-10,18:59:04.000,345,11065145,12205,0,1733857143,12977.299408629995,76.03396005000104,53436.41553024001 2024-12-10,18:59:05.000,345,11065120,11725,0,1733857144,12977.18489135999,76.08330396000383,53436.4364916 2024-12-10,18:59:06.000,345,11065158,11845,0,1733857145,12977.15120981,76.12559873999999,53436.450465840004 2024-12-10,18:59:07.000,345,11065165,12045,0,1733857146,12977.12426456999,76.14674612999806,53436.4364916 2024-12-10,18:59:08.000,345,11065100,11645,0,1733857147,12977.090583019999,76.14674612999806,53436.40854312 2024-12-10,18:59:09.000,345,11065128,11725,0,1733857148,12977.036692539994,76.16789352000342,53436.401556000004 2024-12-10,18:59:10.000,345,11065088,11725,0,1733857149,12976.962593129989,76.19609004000085,53436.38059464 2024-12-10,18:59:11.000,345,11065165,11885,0,1733857150,12976.962593129989,76.16789352000342,53436.40854312 2024-12-10,18:59:12.000,345,11065206,11885,0,1733857151,12976.881757409988,76.23133568999765,53436.35963328 2024-12-10,18:59:13.000,345,11065167,12125,0,1733857152,12976.875021099993,76.23133568999765,53436.37360752001 2024-12-10,18:59:14.000,345,11065159,12005,0,1733857153,12976.854812169993,76.23133568999765,53436.35963328 2024-12-10,18:59:15.000,345,11065158,12005,0,1733857154,12976.814394309993,76.26658134000172,53436.3666204 2024-12-10,18:59:16.000,345,11065140,12125,0,1733857155,12976.821130619988,76.24543395000364,53436.3316848 2024-12-10,18:59:17.000,345,11065131,11845,0,1733857156,12976.814394309993,76.23133568999765,53436.32469768001 2024-12-10,18:59:18.000,345,11065168,11885,0,1733857157,12976.827866929998,76.23838482000428,53436.32469768001 2024-12-10,18:59:19.000,345,11065148,11845,0,1733857158,12976.901966339989,76.23838482000428,53436.303736320006 2024-12-10,18:59:20.000,345,11065157,11565,0,1733857159,12976.901966339989,76.21018829999957,53436.254826480006 2024-12-10,18:59:21.000,345,11065184,12005,0,1733857160,12976.989538369999,76.20313917000021,53436.35963328 2024-12-10,18:59:22.000,345,11065164,11845,0,1733857161,12976.982802059989,76.1890409100015,53436.3316848 2024-12-10,18:59:23.000,345,11065153,11605,0,1733857162,12977.04342884999,76.20313917000021,53436.31771056 2024-12-10,18:59:24.000,345,11065140,11845,0,1733857163,12977.050165159999,76.13264786999935,53436.254826480006 2024-12-10,18:59:25.000,345,11065144,12045,0,1733857164,12977.12426456999,76.10445135000191,53436.32469768001 2024-12-10,18:59:26.000,345,11065169,11765,0,1733857165,12977.137737189994,76.04805830999976,53436.282774960004 2024-12-10,18:59:27.000,345,11065162,12005,0,1733857166,12977.20510028999,76.01281266000296,53436.27578784001 2024-12-10,18:59:28.000,345,11065189,12005,0,1733857167,12977.238781839995,76.03396005000104,53436.24783936001 2024-12-10,18:59:29.000,345,11065170,12045,0,1733857168,12977.218572909995,75.96346875000017,53436.2618136 2024-12-10,18:59:30.000,345,11065173,12045,0,1733857169,12977.24551814999,75.94937049000146,53436.303736320006 2024-12-10,18:59:31.000,345,11065155,11845,0,1733857170,12977.319617559995,75.90707570999803,53436.31771056 2024-12-10,18:59:32.000,345,11065167,11725,0,1733857171,12977.35329911,75.90707570999803,53436.303736320006 2024-12-10,18:59:33.000,345,11065151,11765,0,1733857172,12977.39371697,75.85773180000251,53436.24085224 2024-12-10,18:59:34.000,345,11065175,11925,0,1733857173,12977.420662209995,75.8295352799978,53436.282774960004 2024-12-10,18:59:35.000,345,11065203,11805,0,1733857174,12977.481288999996,75.8295352799978,53436.27578784001 2024-12-10,18:59:36.000,345,11065137,11925,0,1733857175,12977.521706859996,75.76609311000357,53436.28976208 2024-12-10,18:59:37.000,345,11065147,11885,0,1733857176,12977.575597340001,75.72379833000014,53436.31072344 2024-12-10,18:59:38.000,345,11065211,11765,0,1733857177,12977.602542579996,75.68855268000334,53436.34565904001 2024-12-10,18:59:39.000,345,11065155,12005,0,1733857178,12977.669905679992,75.66035615999863,53436.33867192 2024-12-10,18:59:40.000,345,11065152,12165,0,1733857179,12977.703587229997,75.62511051000183,53436.35963328 2024-12-10,18:59:41.000,345,11065152,12205,0,1733857180,12977.676641990001,75.55461921000096,53436.3316848 2024-12-10,18:59:42.000,345,11065127,11925,0,1733857181,12977.696850920001,75.53347182000289,53436.352646160005 2024-12-10,18:59:43.000,345,11065130,11805,0,1733857182,12977.683378299997,75.53347182000289,53436.31072344 2024-12-10,18:59:44.000,345,11065121,12045,0,1733857183,12977.757477710002,75.52642269000353,53436.33867192 2024-12-10,18:59:45.000,345,11065132,12165,0,1733857184,12977.750741399992,75.4488822600033,53436.34565904001 2024-12-10,18:59:46.000,345,11065104,12085,0,1733857185,12977.784422949997,75.39953835000051,53436.35963328 2024-12-10,18:59:47.000,345,11065132,11725,0,1733857186,12977.784422949997,75.40658747999987,53436.37360752001 2024-12-10,18:59:48.000,345,11065103,12005,0,1733857187,12977.757477710002,75.37134183000308,53436.401556000004 2024-12-10,18:59:49.000,345,11065133,12045,0,1733857188,12977.764214019997,75.36429270000372,53436.422517360006 2024-12-10,18:59:50.000,345,11065187,12045,0,1733857189,12977.777686640002,75.336096179999,53436.39456888001 2024-12-10,18:59:51.000,345,11065121,12005,0,1733857190,12977.770950329992,75.32904704999964,53436.37360752001 2024-12-10,18:59:52.000,345,11065177,11845,0,1733857191,12977.744005089997,75.3854400900018,53436.45745296 2024-12-10,18:59:53.000,345,11065160,11645,0,1733857192,12977.723796159997,75.32199792000029,53436.422517360006 2024-12-10,18:59:54.000,345,11065131,12285,0,1733857193,12977.710323539992,75.37839096000243,53436.401556000004 2024-12-10,18:59:55.000,345,11065104,11845,0,1733857194,12977.723796159997,75.32199792000029,53436.41553024001 2024-12-10,18:59:56.000,345,11065145,12005,0,1733857195,12977.730532469992,75.31494879000093,53436.401556000004 2024-12-10,18:59:57.000,345,11065162,11685,0,1733857196,12977.744005089997,75.34314530999836,53436.37360752001 2024-12-10,18:59:58.000,345,11065125,11765,0,1733857197,12977.770950329992,75.34314530999836,53436.4364916 2024-12-10,18:59:59.000,345,11065183,11845,0,1733857198,12977.784422949997,75.34314530999836,53436.48540144 2024-12-10,19:00:00.000,345,11065168,12125,0,1733857199,12977.797895570002,75.37839096000243,53436.49238856001 2024-12-10,19:00:01.000,345,11065121,11725,0,1733857200,12977.831577119992,75.37839096000243,53436.47841432 2024-12-10,19:00:02.000,345,11065130,12325,0,1733857201,12977.905676529997,75.36429270000372,53436.520337040005 2024-12-10,19:00:03.000,345,11065160,11805,0,1733857202,12977.892203909993,75.30789966000157,53436.52732416 2024-12-10,19:00:04.000,345,11065150,12085,0,1733857203,12977.878731290002,75.30789966000157,53436.5063628 2024-12-10,19:00:05.000,345,11065114,11925,0,1733857204,12977.912412839993,75.31494879000093,53436.51334992001 2024-12-10,19:00:06.000,345,11065130,11845,0,1733857205,12977.952830699993,75.34314530999836,53436.520337040005 2024-12-10,19:00:07.000,345,11065128,11845,0,1733857206,12977.966303319998,75.34314530999836,53436.53431128 2024-12-10,19:00:08.000,345,11065137,11725,0,1733857207,12978.006721179998,75.35019443999772,53436.61116960001 2024-12-10,19:00:09.000,345,11065111,11925,0,1733857208,12977.993248559993,75.30789966000157,53436.55527264 2024-12-10,19:00:10.000,345,11065129,12085,0,1733857209,12978.020193799988,75.31494879000093,53436.56225976001 2024-12-10,19:00:11.000,345,11065133,11725,0,1733857210,12978.006721179998,75.37134183000308,53436.53431128 2024-12-10,19:00:12.000,345,11065185,12045,0,1733857211,12977.993248559993,75.3854400900018,53436.60418248 2024-12-10,19:00:13.000,345,11065126,12165,0,1733857212,12977.973039629993,75.35724357000436,53436.590208240006 2024-12-10,19:00:14.000,345,11065132,11765,0,1733857213,12977.932621769993,75.35019443999772,53436.62514384 2024-12-10,19:00:15.000,345,11065127,12085,0,1733857214,12977.892203909993,75.35724357000436,53436.68104080001 2024-12-10,19:00:16.000,345,11065142,11885,0,1733857215,12977.845049739997,75.40658747999987,53436.65309232 2024-12-10,19:00:17.000,345,11065163,12005,0,1733857216,12977.770950329992,75.34314530999836,53436.61116960001 2024-12-10,19:00:18.000,345,11065067,12165,0,1733857217,12977.744005089997,75.39248922000115,53436.63213096001 2024-12-10,19:00:19.000,345,11065130,12045,0,1733857218,12977.717059850002,75.40658747999987,53436.60418248 2024-12-10,19:00:20.000,345,11065138,11645,0,1733857219,12977.710323539992,75.45593139000266,53436.6461052 2024-12-10,19:00:21.000,345,11065123,12045,0,1733857220,12977.690114609992,75.45593139000266,53436.6461052 2024-12-10,19:00:22.000,345,11065154,11805,0,1733857221,12977.663169369996,75.47002965000138,53436.639118080006 2024-12-10,19:00:23.000,345,11065112,11765,0,1733857222,12977.616015200001,75.50527529999817,53436.66706656 2024-12-10,19:00:24.000,345,11065151,11645,0,1733857223,12977.602542579996,75.52642269000353,53436.69501504 2024-12-10,19:00:25.000,345,11065158,11765,0,1733857224,12977.602542579996,75.5475700800016,53436.62514384 2024-12-10,19:00:26.000,345,11065192,12005,0,1733857225,12977.575597340001,75.55461921000096,53436.70898928001 2024-12-10,19:00:27.000,345,11065179,11925,0,1733857226,12977.575597340001,75.58986485999776,53436.7159764 2024-12-10,19:00:28.000,345,11065149,12045,0,1733857227,12977.609278889991,75.5828157299984,53436.66706656 2024-12-10,19:00:29.000,345,11065147,11845,0,1733857228,12977.609278889991,75.58986485999776,53436.72995064001 2024-12-10,19:00:30.000,345,11065190,11845,0,1733857229,12977.589069959991,75.62511051000183,53436.72296352 2024-12-10,19:00:31.000,345,11065192,12085,0,1733857230,12977.575597340001,75.66035615999863,53436.69501504 2024-12-10,19:00:32.000,345,11065164,12165,0,1733857231,12977.602542579996,75.74494571999821,53436.72995064001 2024-12-10,19:00:33.000,345,11065135,12005,0,1733857232,12977.629487819991,75.75199485000485,53436.69501504 2024-12-10,19:00:34.000,345,11065154,11645,0,1733857233,12977.602542579996,75.80838788999972,53436.75091200001 2024-12-10,19:00:35.000,345,11065196,11805,0,1733857234,12977.582333649996,75.83658441000443,53436.736937760004 2024-12-10,19:00:36.000,345,11065128,11965,0,1733857235,12977.541915789996,75.85773180000251,53436.72995064001 2024-12-10,19:00:37.000,345,11065156,12365,0,1733857236,12977.595806270001,75.90707570999803,53436.68104080001 2024-12-10,19:00:38.000,345,11065124,11845,0,1733857237,12977.562124719996,75.92117397000402,53436.70200216 2024-12-10,19:00:39.000,345,11065142,12005,0,1733857238,12977.53517948,75.91412484000466,53436.66706656 2024-12-10,19:00:40.000,345,11065160,11925,0,1733857239,12977.548652099991,75.97051787999953,53436.72995064001 2024-12-10,19:00:41.000,345,11065170,11645,0,1733857240,12977.53517948,76.01986179000232,53436.74392488 2024-12-10,19:00:42.000,345,11065144,12325,0,1733857241,12977.51497055,76.08330396000383,53436.736937760004 2024-12-10,19:00:43.000,345,11065184,12125,0,1733857242,12977.481288999996,76.14674612999806,53436.74392488 2024-12-10,19:00:44.000,345,11065150,11965,0,1733857243,12977.440871139996,76.1396969999987,53436.72995064001 2024-12-10,19:00:45.000,345,11065155,11965,0,1733857244,12977.44760744999,76.16084439000406,53436.70200216 2024-12-10,19:00:46.000,345,11065172,11845,0,1733857245,12977.40718958999,76.22428655999829,53436.77886048001 2024-12-10,19:00:47.000,345,11065132,11965,0,1733857246,12977.38698065999,76.25953221000236,53436.72296352 2024-12-10,19:00:48.000,345,11065141,12085,0,1733857247,12977.360035419995,76.28067960000044,53436.74392488 2024-12-10,19:00:49.000,345,11065135,12085,0,1733857248,12977.31288125,76.32297438000387,53436.70200216 2024-12-10,19:00:50.000,345,11065154,11965,0,1733857249,12977.29267232,76.37936741999874,53436.69501504 2024-12-10,19:00:51.000,345,11065097,12165,0,1733857250,12977.31288125,76.36526916000003,53436.70898928001 2024-12-10,19:00:52.000,345,11065133,11925,0,1733857251,12977.32635386999,76.4005148100041,53436.67405368 2024-12-10,19:00:53.000,345,11065142,11925,0,1733857252,12977.339826489995,76.40756394000346,53436.63213096001 2024-12-10,19:00:54.000,345,11065173,11685,0,1733857253,12977.339826489995,76.44280959000025,53436.67405368 2024-12-10,19:00:55.000,345,11065143,11805,0,1733857254,12977.36677172999,76.44280959000025,53436.6461052 2024-12-10,19:00:56.000,345,11065117,12045,0,1733857255,12977.420662209995,76.40756394000346,53436.66007944001 2024-12-10,19:00:57.000,345,11065145,11845,0,1733857256,12977.461080069996,76.41461307000282,53436.66007944001 2024-12-10,19:00:58.000,345,11065138,11725,0,1733857257,12977.481288999996,76.39346568000474,53436.63213096001 2024-12-10,19:00:59.000,345,11065173,12005,0,1733857258,12977.521706859996,76.37231828999938,53436.6461052 2024-12-10,19:01:00.000,345,11065140,12125,0,1733857259,12977.589069959991,76.33002351000323,53436.639118080006 2024-12-10,19:01:01.000,345,11065115,11925,0,1733857260,12977.636224130001,76.27363047000108,53436.67405368 2024-12-10,19:01:02.000,345,11065149,11845,0,1733857261,12977.663169369996,76.24543395000364,53436.65309232 2024-12-10,19:01:03.000,345,11065121,11885,0,1733857262,12977.723796159997,76.252483080003,53436.65309232 2024-12-10,19:01:04.000,345,11065146,11805,0,1733857263,12977.770950329992,76.17494265000278,53436.65309232 2024-12-10,19:01:05.000,345,11065113,11645,0,1733857264,12977.831577119992,76.14674612999806,53436.618156720004 2024-12-10,19:01:06.000,345,11065169,11965,0,1733857265,12977.858522360002,76.13264786999935,53436.68104080001 2024-12-10,19:01:07.000,345,11065157,11965,0,1733857266,12977.966303319998,76.10445135000191,53436.688027920005 2024-12-10,19:01:08.000,345,11065124,11845,0,1733857267,12977.952830699993,76.04805830999976,53436.66706656 2024-12-10,19:01:09.000,345,11065144,12125,0,1733857268,12977.952830699993,76.0410091800004,53436.70898928001 2024-12-10,19:01:10.000,345,11065141,11925,0,1733857269,12978.020193799988,75.96346875000017,53436.736937760004 2024-12-10,19:01:11.000,345,11065203,11965,0,1733857270,12978.026930109998,75.96346875000017,53436.7159764 2024-12-10,19:01:12.000,345,11065182,12005,0,1733857271,12978.033666419993,75.91412484000466,53436.69501504 2024-12-10,19:01:13.000,345,11065171,11885,0,1733857272,12978.020193799988,75.89297744999931,53436.72995064001 2024-12-10,19:01:14.000,345,11065141,12205,0,1733857273,12978.060611659988,75.85068267000315,53436.76488624 2024-12-10,19:01:15.000,345,11065141,11965,0,1733857274,12977.986512249998,75.82248614999844,53436.77187336 2024-12-10,19:01:16.000,345,11065146,11845,0,1733857275,12978.040402729988,75.76609311000357,53436.736937760004 2024-12-10,19:01:17.000,345,11065169,11925,0,1733857276,12978.080820589988,75.75904398000421,53436.81379608 2024-12-10,19:01:18.000,345,11065186,11645,0,1733857277,12978.053875349993,75.77314224000293,53436.736937760004 2024-12-10,19:01:19.000,345,11065151,11965,0,1733857278,12978.094293209993,75.68855268000334,53436.76488624 2024-12-10,19:01:20.000,345,11065144,12165,0,1733857279,12978.107765829998,75.7308474599995,53436.736937760004 2024-12-10,19:01:21.000,345,11065159,12045,0,1733857280,12978.107765829998,75.67445442000462,53436.77187336 2024-12-10,19:01:22.000,345,11065160,12165,0,1733857281,12978.127974759998,75.62511051000183,53436.77187336 2024-12-10,19:01:23.000,345,11065184,11925,0,1733857282,12978.121238449989,75.62511051000183,53436.74392488 2024-12-10,19:01:24.000,345,11065163,11965,0,1733857283,12978.107765829998,75.57576659999904,53436.8207832 2024-12-10,19:01:25.000,345,11065166,11805,0,1733857284,12978.141447379989,75.54052095000225,53436.83475744 2024-12-10,19:01:26.000,345,11065170,12005,0,1733857285,12978.127974759998,75.56166834000032,53436.84873168001 2024-12-10,19:01:27.000,345,11065176,11845,0,1733857286,12978.134711069994,75.49822616999882,53436.84174456 2024-12-10,19:01:28.000,345,11065161,11965,0,1733857287,12978.094293209993,75.47002965000138,53436.82777032001 2024-12-10,19:01:29.000,345,11065187,12165,0,1733857288,12978.040402729988,75.47002965000138,53436.8207832 2024-12-10,19:01:30.000,345,11065197,11965,0,1733857289,12978.040402729988,75.43478400000458,53436.82777032001 2024-12-10,19:01:31.000,345,11065152,12365,0,1733857290,12978.013457489993,75.42773486999795,53436.86270592 2024-12-10,19:01:32.000,345,11065160,12005,0,1733857291,12977.946094389998,75.39953835000051,53436.89764152001 2024-12-10,19:01:33.000,345,11065148,12365,0,1733857292,12977.959567010003,75.35724357000436,53436.806808960006 2024-12-10,19:01:34.000,345,11065183,11805,0,1733857293,12977.878731290002,75.34314530999836,53436.86969304 2024-12-10,19:01:36.000,345,11065173,11765,0,1733857294,12977.845049739997,75.35724357000436,53436.87668016001 2024-12-10,19:01:37.000,345,11065169,11605,0,1733857295,12977.831577119992,75.35724357000436,53436.87668016001 2024-12-10,19:01:38.000,345,11065146,11845,0,1733857296,12977.770950329992,75.31494879000093,53436.86969304 2024-12-10,19:01:39.000,345,11065125,11885,0,1733857297,12977.791159259992,75.32904704999964,53436.86969304 2024-12-10,19:01:40.000,345,11065174,12045,0,1733857298,12977.710323539992,75.35019443999772,53436.84174456 2024-12-10,19:01:41.000,345,11065186,12085,0,1733857299,12977.656433060001,75.37839096000243,53436.93956424 2024-12-10,19:01:42.000,345,11065134,12245,0,1733857301,12977.629487819991,75.35019443999772,53436.87668016001 2024-12-10,19:01:43.000,345,11065113,11765,0,1733857302,12977.568861029991,75.34314530999836,53436.93956424 2024-12-10,19:01:44.000,345,11065141,11885,0,1733857303,12977.51497055,75.36429270000372,53436.8906544 2024-12-10,19:01:45.000,345,11065190,11765,0,1733857304,12977.51497055,75.39248922000115,53436.94655136001 2024-12-10,19:01:46.000,345,11065121,11565,0,1733857305,12977.47455269,75.3854400900018,53436.925590000006 2024-12-10,19:01:47.000,345,11065116,11725,0,1733857306,12977.38698065999,75.37839096000243,53436.904628640004 2024-12-10,19:01:48.000,345,11065149,12325,0,1733857307,12977.400453279995,75.3854400900018,53436.93257712 2024-12-10,19:01:49.000,345,11065158,11965,0,1733857308,12977.299408629995,75.35019443999772,53436.8906544 2024-12-10,19:01:50.000,345,11065132,11845,0,1733857309,12977.32635386999,75.37134183000308,53436.91161576 2024-12-10,19:01:51.000,345,11065124,12005,0,1733857310,12977.26572707999,75.36429270000372,53436.925590000006 2024-12-10,19:01:52.000,345,11065149,11805,0,1733857311,12977.218572909995,75.37134183000308,53436.94655136001 2024-12-10,19:01:53.000,345,11065151,11885,0,1733857312,12977.157946119994,75.36429270000372,53436.93956424 2024-12-10,19:01:54.000,345,11065155,12005,0,1733857313,12977.178155049995,75.336096179999,53436.93956424 2024-12-10,19:01:55.000,345,11065115,12165,0,1733857314,12977.198363979995,75.32904704999964,53436.87668016001 2024-12-10,19:01:56.000,345,11065105,11725,0,1733857315,12977.137737189994,75.30789966000157,53436.88366728 2024-12-10,19:01:57.000,345,11065178,11925,0,1733857316,12977.050165159999,75.336096179999,53436.93257712 2024-12-10,19:01:58.000,345,11065214,12045,0,1733857317,12977.070374089999,75.32904704999964,53436.93257712 2024-12-10,19:01:59.000,345,11065151,11965,0,1733857318,12977.036692539994,75.32904704999964,53436.953538480004 2024-12-10,19:02:00.000,345,11065143,11805,0,1733857319,12977.016483609994,75.30085053000221,53436.8906544 2024-12-10,19:02:01.000,345,11065138,11645,0,1733857320,12976.996274679994,75.32904704999964,53436.925590000006 2024-12-10,19:02:02.000,345,11065090,11965,0,1733857321,12976.989538369999,75.30085053000221,53436.91161576 2024-12-10,19:02:03.000,345,11065129,11805,0,1733857322,12976.996274679994,75.27970314000413,53436.9605256 2024-12-10,19:02:04.000,345,11065211,12125,0,1733857323,12977.003010989989,75.32904704999964,53436.94655136001 2024-12-10,19:02:05.000,345,11065183,12125,0,1733857324,12977.003010989989,75.30789966000157,53436.94655136001 2024-12-10,19:02:06.000,345,11065157,12005,0,1733857325,12976.976065749994,75.32199792000029,53436.953538480004 2024-12-10,19:02:07.000,345,11065119,11645,0,1733857326,12976.996274679994,75.37134183000308,53436.91860288001 2024-12-10,19:02:08.000,345,11065137,11645,0,1733857327,12976.969329439999,75.42068573999859,53436.953538480004 2024-12-10,19:02:09.000,345,11065158,12005,0,1733857328,12976.942384199989,75.42068573999859,53436.93257712 2024-12-10,19:02:10.000,345,11065152,11725,0,1733857329,12976.915438959993,75.43478400000458,53436.93257712 2024-12-10,19:02:11.000,345,11065151,11925,0,1733857330,12976.922175269989,75.46298052000202,53436.93956424 2024-12-10,19:02:12.000,345,11065099,12005,0,1733857331,12976.908702649998,75.44183313000394,53436.96751272001 2024-12-10,19:02:13.000,345,11065113,11965,0,1733857332,12976.915438959993,75.42068573999859,53436.87668016001 2024-12-10,19:02:14.000,345,11065130,12045,0,1733857333,12976.922175269989,75.4841279100001,53436.91860288001 2024-12-10,19:02:15.000,345,11065135,11925,0,1733857334,12976.915438959993,75.49117703999946,53436.953538480004 2024-12-10,19:02:16.000,345,11065159,11965,0,1733857335,12976.949120509998,75.5475700800016,53436.98148696 2024-12-10,19:02:17.000,345,11065153,11525,0,1733857336,12976.942384199989,75.54052095000225,53436.93956424 2024-12-10,19:02:18.000,345,11065142,11845,0,1733857337,12976.976065749994,75.58986485999776,53436.904628640004 2024-12-10,19:02:19.000,345,11065142,11845,0,1733857338,12977.050165159999,75.58986485999776,53436.96751272001 2024-12-10,19:02:20.000,345,11065133,11885,0,1733857339,12977.029956229999,75.60396312000375,53436.98148696 2024-12-10,19:02:21.000,345,11065176,12005,0,1733857340,12977.090583019999,75.61806138000247,53436.96751272001 2024-12-10,19:02:22.000,345,11065175,11845,0,1733857341,12977.157946119994,75.63215964000119,53436.99546120001 2024-12-10,19:02:23.000,345,11065158,11925,0,1733857342,12977.17141874,75.64625789999991,53437.06533240001 2024-12-10,19:02:24.000,345,11065168,12165,0,1733857343,12977.22530921999,75.68150355000398,53437.072319520004 2024-12-10,19:02:25.000,345,11065172,11725,0,1733857344,12977.25225446,75.66740528999799,53436.99546120001 2024-12-10,19:02:26.000,345,11065142,12005,0,1733857345,12977.23204553,75.7308474599995,53437.0303968 2024-12-10,19:02:27.000,345,11065163,11845,0,1733857346,12977.27246339,75.75904398000421,53436.99546120001 2024-12-10,19:02:28.000,345,11065170,11965,0,1733857347,12977.26572707999,75.78019137000229,53437.04437104001 2024-12-10,19:02:29.000,345,11065167,11805,0,1733857348,12977.28593600999,75.794289630001,53437.06533240001 2024-12-10,19:02:30.000,345,11065119,11885,0,1733857349,12977.26572707999,75.8295352799978,53437.03738392 2024-12-10,19:02:31.000,345,11065172,11645,0,1733857350,12977.299408629995,75.87887919000059,53437.03738392 2024-12-10,19:02:32.000,345,11065105,11685,0,1733857351,12977.258990769995,75.9423213600021,53437.05834528 2024-12-10,19:02:33.000,345,11065124,11845,0,1733857352,12977.25225446,75.94937049000146,53437.05135816 2024-12-10,19:02:34.000,345,11065125,12125,0,1733857353,12977.18489135999,75.99166527000489,53437.07930664 2024-12-10,19:02:35.000,345,11065145,11765,0,1733857354,12977.198363979995,75.98461613999825,53437.093280880006 2024-12-10,19:02:36.000,345,11065149,11805,0,1733857355,12977.16468242999,76.01986179000232,53437.11424224001 2024-12-10,19:02:37.000,345,11065142,11925,0,1733857356,12977.13100088,76.07625483000447,53437.11424224001 2024-12-10,19:02:38.000,345,11065112,11925,0,1733857357,12977.14447349999,76.09035309000319,53437.06533240001 2024-12-10,19:02:39.000,345,11065158,11965,0,1733857358,12977.11079195,76.11854961000063,53437.11424224001 2024-12-10,19:02:40.000,345,11065154,12045,0,1733857359,12977.16468242999,76.1396969999987,53437.072319520004 2024-12-10,19:02:41.000,345,11065131,12005,0,1733857360,12977.12426456999,76.12559873999999,53437.072319520004 2024-12-10,19:02:42.000,345,11065083,12245,0,1733857361,12977.16468242999,76.14674612999806,53437.06533240001 2024-12-10,19:02:43.000,345,11065174,12045,0,1733857362,12977.117528259994,76.21018829999957,53437.08629376001 2024-12-10,19:02:44.000,345,11065161,11885,0,1733857363,12977.157946119994,76.21723742999893,53437.14917784 2024-12-10,19:02:45.000,345,11065128,12125,0,1733857364,12977.16468242999,76.20313917000021,53437.11424224001 2024-12-10,19:02:46.000,345,11065101,11965,0,1733857365,12977.15120981,76.23133568999765,53437.13520360001 2024-12-10,19:02:47.000,345,11065159,11725,0,1733857366,12977.2118366,76.24543395000364,53437.072319520004 2024-12-10,19:02:48.000,345,11065168,12005,0,1733857367,12977.198363979995,76.24543395000364,53437.072319520004 2024-12-10,19:02:49.000,345,11065141,12285,0,1733857368,12977.20510028999,76.24543395000364,53437.072319520004 2024-12-10,19:02:50.000,345,11065175,12125,0,1733857369,12977.23204553,76.23838482000428,53437.10725512 2024-12-10,19:02:51.000,345,11065137,12005,0,1733857370,12977.27246339,76.22428655999829,53437.11424224001 2024-12-10,19:02:52.000,345,11065105,12085,0,1733857371,12977.27246339,76.23133568999765,53437.15616496 2024-12-10,19:02:53.000,345,11065139,11845,0,1733857372,12977.27246339,76.22428655999829,53437.15616496 2024-12-10,19:02:54.000,345,11065164,12005,0,1733857373,12977.25225446,76.23133568999765,53437.142190720006 2024-12-10,19:02:55.000,345,11065121,11805,0,1733857374,12977.279199699995,76.20313917000021,53437.12821648 2024-12-10,19:02:56.000,345,11065133,11645,0,1733857375,12977.279199699995,76.21723742999893,53437.121229360004 2024-12-10,19:02:57.000,345,11065160,11845,0,1733857376,12977.27246339,76.17494265000278,53437.191100560005 2024-12-10,19:02:58.000,345,11065168,11805,0,1733857377,12977.279199699995,76.16084439000406,53437.21904904 2024-12-10,19:02:59.000,345,11065106,11725,0,1733857378,12977.27246339,76.17494265000278,53437.22603616 2024-12-10,19:03:00.000,345,11065129,11965,0,1733857379,12977.26572707999,76.16789352000342,53437.24699752 2024-12-10,19:03:01.000,345,11065131,12045,0,1733857380,12977.299408629995,76.1537952600047,53437.191100560005 2024-12-10,19:03:02.000,345,11065145,11765,0,1733857381,12977.29267232,76.1396969999987,53437.24699752 2024-12-10,19:03:03.000,345,11065162,11805,0,1733857382,12977.28593600999,76.14674612999806,53437.21206192001 2024-12-10,19:03:04.000,345,11065173,12005,0,1733857383,12977.27246339,76.11150048000127,53437.24699752 2024-12-10,19:03:05.000,345,11065187,11645,0,1733857384,12977.299408629995,76.11150048000127,53437.288920240004 2024-12-10,19:03:06.000,345,11065081,11805,0,1733857385,12977.26572707999,76.10445135000191,53437.240010400004 2024-12-10,19:03:07.000,345,11065162,11565,0,1733857386,12977.27246339,76.07625483000447,53437.23302328001 2024-12-10,19:03:08.000,345,11065193,11645,0,1733857387,12977.26572707999,76.0410091800004,53437.21206192001 2024-12-10,19:03:09.000,345,11065195,12005,0,1733857388,12977.27246339,76.0057635300036,53437.240010400004 2024-12-10,19:03:10.000,345,11065145,12005,0,1733857389,12977.23204553,76.01986179000232,53437.22603616 2024-12-10,19:03:11.000,345,11065152,11845,0,1733857390,12977.29267232,75.99166527000489,53437.240010400004 2024-12-10,19:03:12.000,345,11065116,11645,0,1733857391,12977.25225446,75.96346875000017,53437.240010400004 2024-12-10,19:03:13.000,345,11065159,12045,0,1733857392,12977.28593600999,75.97051787999953,53437.2050748 2024-12-10,19:03:14.000,345,11065135,11965,0,1733857393,12977.319617559995,75.89297744999931,53437.23302328001 2024-12-10,19:03:15.000,345,11065124,11805,0,1733857394,12977.339826489995,75.94937049000146,53437.274946 2024-12-10,19:03:16.000,345,11065110,11965,0,1733857395,12977.380244349995,75.9423213600021,53437.22603616 2024-12-10,19:03:17.000,345,11065098,12005,0,1733857396,12977.440871139996,75.88592831999995,53437.29590736 2024-12-10,19:03:18.000,345,11065136,12045,0,1733857397,12977.45434376,75.89297744999931,53437.25398464001 2024-12-10,19:03:19.000,345,11065163,12005,0,1733857398,12977.488025309991,75.87887919000059,53437.288920240004 2024-12-10,19:03:20.000,345,11065149,11925,0,1733857399,12977.528443169991,75.85773180000251,53437.274946 2024-12-10,19:03:21.000,345,11065158,12005,0,1733857400,12977.548652099991,75.8295352799978,53437.288920240004 2024-12-10,19:03:22.000,345,11065107,11765,0,1733857401,12977.622751509996,75.794289630001,53437.26795888 2024-12-10,19:03:23.000,345,11065161,11805,0,1733857402,12977.669905679992,75.75904398000421,53437.33783008 2024-12-10,19:03:24.000,345,11065100,11845,0,1733857403,12977.683378299997,75.73789658999885,53437.35180432001 2024-12-10,19:03:25.000,345,11065151,11925,0,1733857404,12977.683378299997,75.70970007000142,53437.31686872 2024-12-10,19:03:26.000,345,11065144,11805,0,1733857405,12977.730532469992,75.6956018100027,53437.358791440005 2024-12-10,19:03:27.000,345,11065149,11765,0,1733857406,12977.764214019997,75.68855268000334,53437.35180432001 2024-12-10,19:03:28.000,345,11065141,11925,0,1733857407,12977.811368189992,75.68150355000398,53437.39372704 2024-12-10,19:03:29.000,345,11065107,11965,0,1733857408,12977.824840809997,75.65330702999927,53437.35180432001 2024-12-10,19:03:30.000,345,11065130,12005,0,1733857409,12977.865258669997,75.68855268000334,53437.407701280004 2024-12-10,19:03:31.000,345,11065154,11925,0,1733857410,12977.892203909993,75.65330702999927,53437.428662640006 2024-12-10,19:03:32.000,345,11065140,12045,0,1733857411,12977.885467599997,75.66035615999863,53437.43564976 2024-12-10,19:03:33.000,345,11065143,11885,0,1733857412,12977.892203909993,75.66740528999799,53437.44962400001 2024-12-10,19:03:34.000,345,11065120,11885,0,1733857413,12977.939358080002,75.70970007000142,53437.4845596 2024-12-10,19:03:35.000,345,11065136,11845,0,1733857414,12977.986512249998,75.66740528999799,53437.51250808 2024-12-10,19:03:36.000,345,11065152,12085,0,1733857415,12977.999984869988,75.71674920000078,53437.5544308 2024-12-10,19:03:37.000,345,11065095,11965,0,1733857416,12978.040402729988,75.75904398000421,53437.56840504001 2024-12-10,19:03:38.000,345,11065115,11965,0,1733857417,12978.033666419993,75.77314224000293,53437.53346944 2024-12-10,19:03:39.000,345,11065155,11965,0,1733857418,12978.101029519989,75.78019137000229,53437.596353520006 2024-12-10,19:03:40.000,345,11065100,11925,0,1733857419,12978.114502139993,75.8436335400038,53437.56141792 2024-12-10,19:03:41.000,345,11065118,11805,0,1733857420,12978.175128929994,75.8436335400038,53437.58237928 2024-12-10,19:03:42.000,345,11065168,11645,0,1733857421,12978.161656309989,75.83658441000443,53437.56141792 2024-12-10,19:03:43.000,345,11065137,12325,0,1733857422,12978.229019409999,75.92117397000402,53437.54045656 2024-12-10,19:03:44.000,345,11065167,12005,0,1733857423,12978.215546789994,75.99166527000489,53437.575392160004 2024-12-10,19:03:45.000,345,11065109,12125,0,1733857424,12978.242492029989,76.01281266000296,53437.575392160004 2024-12-10,19:03:46.000,345,11065162,11965,0,1733857425,12978.276173579994,75.99871440000425,53437.63827624001 2024-12-10,19:03:47.000,345,11065160,11765,0,1733857426,12978.269437269999,76.04805830999976,53437.624302000004 2024-12-10,19:03:48.000,345,11065127,11725,0,1733857427,12978.336800369994,76.04805830999976,53437.61731488001 2024-12-10,19:03:49.000,345,11065132,12285,0,1733857428,12978.34353667999,76.05510743999912,53437.65225048 2024-12-10,19:03:50.000,345,11065178,11725,0,1733857429,12978.40416346999,76.07625483000447,53437.61731488001 2024-12-10,19:03:51.000,345,11065180,11725,0,1733857430,12978.39069085,76.08330396000383,53437.6592376 2024-12-10,19:03:52.000,345,11065162,11685,0,1733857431,12978.43110871,76.11854961000063,53437.68019896 2024-12-10,19:03:53.000,345,11065155,12005,0,1733857432,12978.44458132999,76.11150048000127,53437.70814744 2024-12-10,19:03:54.000,345,11065155,12125,0,1733857433,12978.46479025999,76.11150048000127,53437.70116032 2024-12-10,19:03:55.000,345,11065105,11685,0,1733857434,12978.51194443,76.14674612999806,53437.68718608001 2024-12-10,19:03:56.000,345,11065135,11965,0,1733857435,12978.518680739995,76.09035309000319,53437.6592376 2024-12-10,19:03:57.000,345,11065120,12325,0,1733857436,12978.518680739995,76.09035309000319,53437.70814744 2024-12-10,19:03:58.000,345,11065126,11885,0,1733857437,12978.538889669995,76.11150048000127,53437.7291088 2024-12-10,19:03:59.000,345,11065112,11965,0,1733857438,12978.538889669995,76.09740222000255,53437.78500576001 2024-12-10,19:04:00.000,345,11065144,12045,0,1733857439,12978.559098599995,76.09035309000319,53437.77801864 2024-12-10,19:04:01.000,345,11065127,11845,0,1733857440,12978.579307529995,76.1537952600047,53437.82692848 2024-12-10,19:04:02.000,345,11065155,11925,0,1733857441,12978.56583490999,76.12559873999999,53437.82692848 2024-12-10,19:04:03.000,345,11065134,11805,0,1733857442,12978.52541704999,76.11150048000127,53437.81994136 2024-12-10,19:04:04.000,345,11065185,11965,0,1733857443,12978.55236229,76.14674612999806,53437.79898 2024-12-10,19:04:05.000,345,11065155,12125,0,1733857444,12978.54562597999,76.20313917000021,53437.81994136 2024-12-10,19:04:06.000,345,11065178,11805,0,1733857445,12978.53215336,76.1890409100015,53437.82692848 2024-12-10,19:04:07.000,345,11065111,12005,0,1733857446,12978.478262879995,76.17494265000278,53437.88981256 2024-12-10,19:04:08.000,345,11065185,11965,0,1733857447,12978.51194443,76.17494265000278,53437.87583832 2024-12-10,19:04:09.000,345,11065175,12205,0,1733857448,12978.50520811999,76.18199178000214,53437.910773920004 2024-12-10,19:04:10.000,345,11065178,12045,0,1733857449,12978.478262879995,76.19609004000085,53437.91776104 2024-12-10,19:04:11.000,345,11065176,11965,0,1733857450,12978.44458132999,76.19609004000085,53437.931735280006 2024-12-10,19:04:12.000,345,11065118,11885,0,1733857451,12978.43110871,76.21018829999957,53437.89679968 2024-12-10,19:04:13.000,345,11065189,12165,0,1733857452,12978.437845019995,76.19609004000085,53437.83391560001 2024-12-10,19:04:14.000,345,11065163,11965,0,1733857453,12978.41089978,76.26658134000172,53437.88981256 2024-12-10,19:04:15.000,345,11065169,11885,0,1733857454,12978.36374560999,76.22428655999829,53437.87583832 2024-12-10,19:04:16.000,345,11065132,12085,0,1733857455,12978.377218229994,76.20313917000021,53437.931735280006 2024-12-10,19:04:17.000,345,11065166,11965,0,1733857456,12978.37048192,76.25953221000236,53437.91776104 2024-12-10,19:04:18.000,345,11065135,11965,0,1733857457,12978.39069085,76.22428655999829,53437.90378680001 2024-12-10,19:04:19.000,345,11065096,11805,0,1733857458,12978.357009299994,76.22428655999829,53437.89679968 2024-12-10,19:04:20.000,345,11065120,12205,0,1733857459,12978.34353667999,76.26658134000172,53437.861864080005 2024-12-10,19:04:21.000,345,11065147,11565,0,1733857460,12978.316591439994,76.26658134000172,53437.92474816001 2024-12-10,19:04:22.000,345,11065180,11805,0,1733857461,12978.32332774999,76.22428655999829,53437.89679968 2024-12-10,19:04:23.000,345,11065143,11925,0,1733857462,12978.32332774999,76.19609004000085,53437.89679968 2024-12-10,19:04:24.000,345,11065158,11925,0,1733857463,12978.30311881999,76.21018829999957,53437.89679968 2024-12-10,19:04:25.000,345,11065183,12085,0,1733857464,12978.32332774999,76.19609004000085,53437.92474816001 2024-12-10,19:04:26.000,345,11065175,11845,0,1733857465,12978.28290988999,76.13264786999935,53437.83391560001 2024-12-10,19:04:27.000,345,11065126,11965,0,1733857466,12978.296382509994,76.12559873999999,53437.8688512 2024-12-10,19:04:28.000,345,11065154,11965,0,1733857467,12978.30311881999,76.09740222000255,53437.85487696001 2024-12-10,19:04:29.000,345,11065127,11645,0,1733857468,12978.269437269999,76.06920569999784,53437.861864080005 2024-12-10,19:04:30.000,345,11065166,11965,0,1733857469,12978.35027299,76.01281266000296,53437.88282544001 2024-12-10,19:04:31.000,345,11065130,11845,0,1733857470,12978.33006406,75.99166527000489,53437.89679968 2024-12-10,19:04:32.000,345,11065161,12165,0,1733857471,12978.34353667999,75.92117397000402,53437.90378680001 2024-12-10,19:04:33.000,345,11065200,11965,0,1733857472,12978.39069085,75.87887919000059,53437.90378680001 2024-12-10,19:04:34.000,345,11065105,11805,0,1733857473,12978.417636089995,75.89297744999931,53437.9387224 2024-12-10,19:04:35.000,345,11065163,11845,0,1733857474,12978.47152657,75.8295352799978,53437.91776104 2024-12-10,19:04:36.000,345,11065115,12045,0,1733857475,12978.51194443,75.76609311000357,53437.89679968 2024-12-10,19:04:37.000,345,11065138,11685,0,1733857476,12978.559098599995,75.73789658999885,53437.97365800001 2024-12-10,19:04:38.000,345,11065149,11925,0,1733857477,12978.58604383999,75.67445442000462,53437.96667088 2024-12-10,19:04:39.000,345,11065161,12005,0,1733857478,12978.60625276999,75.6956018100027,53437.97365800001 2024-12-10,19:04:40.000,345,11065162,12165,0,1733857479,12978.67361587,75.61806138000247,53437.959683760004 2024-12-10,19:04:41.000,345,11065138,11805,0,1733857480,12978.707297419991,75.56871746999968,53437.96667088 2024-12-10,19:04:42.000,345,11065119,12005,0,1733857481,12978.707297419991,75.55461921000096,53437.959683760004 2024-12-10,19:04:43.000,345,11065135,12085,0,1733857482,12978.767924209991,75.55461921000096,53438.01558072 2024-12-10,19:04:44.000,345,11065108,11885,0,1733857483,12978.761187899996,75.51232443000481,53438.00160648001 2024-12-10,19:04:45.000,345,11065165,12045,0,1733857484,12978.801605759996,75.51232443000481,53438.0435292 2024-12-10,19:04:46.000,345,11065111,12125,0,1733857485,12978.781396829996,75.4488822600033,53438.01558072 2024-12-10,19:04:47.000,345,11065148,12245,0,1733857486,12978.821814689996,75.42068573999859,53438.078464800004 2024-12-10,19:04:48.000,345,11065117,12245,0,1733857487,12978.801605759996,75.42773486999795,53438.0435292 2024-12-10,19:04:49.000,345,11065138,11805,0,1733857488,12978.835287310001,75.39248922000115,53438.0085936 2024-12-10,19:04:50.000,345,11065116,12085,0,1733857489,12978.842023619996,75.39248922000115,53438.03654208 2024-12-10,19:04:51.000,345,11065112,11965,0,1733857490,12978.855496240001,75.39248922000115,53438.0435292 2024-12-10,19:04:52.000,345,11065103,11845,0,1733857491,12978.882441479996,75.37839096000243,53438.09243904001 2024-12-10,19:04:53.000,345,11065115,11925,0,1733857492,12978.949804579992,75.37839096000243,53438.06449056 2024-12-10,19:04:54.000,345,11065106,12005,0,1733857493,12978.956540890002,75.37839096000243,53438.13436176 2024-12-10,19:04:55.000,345,11065117,11845,0,1733857494,12979.023903989997,75.35724357000436,53438.16929736001 2024-12-10,19:04:56.000,345,11065137,11965,0,1733857495,12978.996958750002,75.37839096000243,53438.1832716 2024-12-10,19:04:57.000,345,11065132,12165,0,1733857496,12979.044112919997,75.3854400900018,53438.21820720001 2024-12-10,19:04:58.000,345,11065166,11965,0,1733857497,12979.023903989997,75.39953835000051,53438.20423296 2024-12-10,19:04:59.000,345,11065143,11845,0,1733857498,12978.983486129997,75.37839096000243,53438.1832716 2024-12-10,19:05:00.000,345,11065121,11845,0,1733857499,12978.922859339997,75.37839096000243,53438.1832716 2024-12-10,19:05:01.000,345,11065127,11965,0,1733857500,12978.875705170001,75.43478400000458,53438.197245840005 2024-12-10,19:05:02.000,345,11065128,11725,0,1733857501,12978.835287310001,75.42773486999795,53438.246155680004 2024-12-10,19:05:03.000,345,11065109,11965,0,1733857502,12978.821814689996,75.49117703999946,53438.2531428 2024-12-10,19:05:04.000,345,11065095,11885,0,1733857503,12978.808342069991,75.49822616999882,53438.26012992001 2024-12-10,19:05:05.000,345,11065134,11885,0,1733857504,12978.747715279991,75.47707878000074,53438.2531428 2024-12-10,19:05:06.000,345,11065112,11725,0,1733857505,12978.680352179996,75.54052095000225,53438.197245840005 2024-12-10,19:05:07.000,345,11065179,11925,0,1733857506,12978.64667062999,75.56871746999968,53438.27410416 2024-12-10,19:05:08.000,345,11065181,11725,0,1733857507,12978.57257122,75.61806138000247,53438.23218144 2024-12-10,19:05:09.000,345,11065137,11765,0,1733857508,12978.48499918999,75.63215964000119,53438.22519432 2024-12-10,19:05:10.000,345,11065115,12205,0,1733857509,12978.41089978,75.63215964000119,53438.26012992001 2024-12-10,19:05:11.000,345,11065116,11965,0,1733857510,12978.377218229994,75.70265094000206,53438.28109128 2024-12-10,19:05:12.000,345,11065105,11965,0,1733857511,12978.32332774999,75.75199485000485,53438.20423296 2024-12-10,19:05:13.000,345,11065104,12005,0,1733857512,12978.229019409999,75.80133876000036,53438.246155680004 2024-12-10,19:05:14.000,345,11065079,12005,0,1733857513,12978.168392619998,75.83658441000443,53438.1832716 2024-12-10,19:05:15.000,345,11065128,12205,0,1733857514,12978.127974759998,75.87887919000059,53438.21820720001 2024-12-10,19:05:16.000,345,11065148,11845,0,1733857515,12978.087556899998,75.90002657999867,53438.15532312 2024-12-10,19:05:17.000,345,11065144,11925,0,1733857516,12978.060611659988,75.95641962000082,53438.17628448 2024-12-10,19:05:18.000,345,11065095,11805,0,1733857517,12978.026930109998,76.0410091800004,53438.10641328 2024-12-10,19:05:19.000,345,11065142,12045,0,1733857518,12978.006721179998,76.04805830999976,53438.19025872001 2024-12-10,19:05:20.000,345,11065152,12005,0,1733857519,12977.999984869988,76.06920569999784,53438.17628448 2024-12-10,19:05:21.000,345,11065129,11805,0,1733857520,12977.979775940003,76.11854961000063,53438.148336000006 2024-12-10,19:05:22.000,345,11065116,12005,0,1733857521,12977.919149150002,76.12559873999999,53438.17628448 2024-12-10,19:05:23.000,345,11065158,11765,0,1733857522,12977.946094389998,76.1396969999987,53438.16929736001 2024-12-10,19:05:24.000,345,11065127,11965,0,1733857523,12977.925885459998,76.20313917000021,53438.16231024 2024-12-10,19:05:25.000,345,11065109,11845,0,1733857524,12977.892203909993,76.21018829999957,53438.127374640004 2024-12-10,19:05:26.000,345,11065141,11885,0,1733857525,12977.878731290002,76.25953221000236,53438.15532312 2024-12-10,19:05:27.000,345,11065138,11885,0,1733857526,12977.892203909993,76.30887611999788,53438.13436176 2024-12-10,19:05:28.000,345,11065131,12005,0,1733857527,12977.865258669997,76.33707264000259,53438.148336000006 2024-12-10,19:05:29.000,345,11065149,11885,0,1733857528,12977.838313430002,76.33002351000323,53438.1134004 2024-12-10,19:05:30.000,345,11065136,12085,0,1733857529,12977.865258669997,76.33002351000323,53438.16929736001 2024-12-10,19:05:31.000,345,11065194,11885,0,1733857530,12977.851786049992,76.35822003000067,53438.15532312 2024-12-10,19:05:32.000,345,11065126,11925,0,1733857531,12977.824840809997,76.40756394000346,53438.127374640004 2024-12-10,19:05:33.000,345,11065124,11805,0,1733857532,12977.797895570002,76.36526916000003,53438.10641328 2024-12-10,19:05:34.000,345,11065125,11645,0,1733857533,12977.784422949997,76.40756394000346,53438.16929736001 2024-12-10,19:05:35.000,345,11065102,11925,0,1733857534,12977.804631879997,76.42871133000153,53438.13436176 2024-12-10,19:05:36.000,345,11065117,11965,0,1733857535,12977.797895570002,76.45690784999897,53438.13436176 2024-12-10,19:05:37.000,345,11065160,11805,0,1733857536,12977.797895570002,76.43576046000089,53438.10641328 2024-12-10,19:05:38.000,345,11065181,12165,0,1733857537,12977.777686640002,76.46395697999833,53438.13436176 2024-12-10,19:05:39.000,345,11065085,11965,0,1733857538,12977.777686640002,76.44280959000025,53438.078464800004 2024-12-10,19:05:40.000,345,11065114,12005,0,1733857539,12977.804631879997,76.47100610999769,53438.08545192 2024-12-10,19:05:41.000,345,11065138,12045,0,1733857540,12977.797895570002,76.44280959000025,53438.099426160006 2024-12-10,19:05:42.000,345,11065164,11965,0,1733857541,12977.885467599997,76.44985871999961,53438.13436176 2024-12-10,19:05:43.000,345,11065122,12085,0,1733857542,12977.912412839993,76.48510437000368,53438.1134004 2024-12-10,19:05:44.000,345,11065174,11845,0,1733857543,12978.013457489993,76.4992026300024,53438.078464800004 2024-12-10,19:05:45.000,345,11065120,11885,0,1733857544,12978.026930109998,76.44280959000025,53438.078464800004 2024-12-10,19:05:46.000,345,11065124,11845,0,1733857545,12978.087556899998,76.46395697999833,53438.07147768001 2024-12-10,19:05:47.000,345,11065157,11965,0,1733857546,12978.168392619998,76.48510437000368,53438.06449056 2024-12-10,19:05:48.000,345,11065118,11885,0,1733857547,12978.229019409999,76.47100610999769,53438.1134004 2024-12-10,19:05:49.000,345,11065140,11805,0,1733857548,12978.249228339999,76.49215350000304,53438.13436176 2024-12-10,19:05:50.000,345,11065199,12005,0,1733857549,12978.33006406,76.45690784999897,53438.10641328 2024-12-10,19:05:51.000,345,11065195,11725,0,1733857550,12978.336800369994,76.47100610999769,53438.08545192 2024-12-10,19:05:52.000,345,11065110,12045,0,1733857551,12978.357009299994,76.48510437000368,53438.099426160006 2024-12-10,19:05:53.000,345,11065121,12005,0,1733857552,12978.39069085,76.47805524000432,53438.148336000006 2024-12-10,19:05:54.000,345,11065176,11965,0,1733857553,12978.41089978,76.4992026300024,53438.14134888001 2024-12-10,19:05:55.000,345,11065142,11765,0,1733857554,12978.42437239999,76.49215350000304,53438.1134004 2024-12-10,19:05:56.000,345,11065126,11925,0,1733857555,12978.478262879995,76.46395697999833,53438.17628448 2024-12-10,19:05:57.000,345,11065164,11965,0,1733857556,12978.45131764,76.45690784999897,53438.10641328 2024-12-10,19:05:58.000,345,11065154,12085,0,1733857557,12978.44458132999,76.45690784999897,53438.16231024 2024-12-10,19:05:59.000,345,11065175,12125,0,1733857558,12978.45131764,76.41461307000282,53438.14134888001 2024-12-10,19:06:00.000,345,11065144,11965,0,1733857559,12978.47152657,76.43576046000089,53438.12038752001 2024-12-10,19:06:01.000,345,11065130,11725,0,1733857560,12978.47152657,76.3864165499981,53438.16231024 2024-12-10,19:06:02.000,345,11065121,12005,0,1733857561,12978.50520811999,76.3864165499981,53438.19025872001 2024-12-10,19:06:03.000,345,11065130,11965,0,1733857562,12978.498471809995,76.37936741999874,53438.10641328 2024-12-10,19:06:04.000,345,11065093,11805,0,1733857563,12978.498471809995,76.3511709000013,53438.13436176 2024-12-10,19:06:05.000,345,11065172,12085,0,1733857564,12978.50520811999,76.3511709000013,53438.127374640004 2024-12-10,19:06:06.000,345,11065129,12125,0,1733857565,12978.50520811999,76.29477785999916,53438.21122008 2024-12-10,19:06:07.000,345,11065171,12245,0,1733857566,12978.538889669995,76.26658134000172,53438.1832716 2024-12-10,19:06:08.000,345,11065192,12005,0,1733857567,12978.52541704999,76.19609004000085,53438.17628448 2024-12-10,19:06:09.000,345,11065150,12085,0,1733857568,12978.54562597999,76.1396969999987,53438.1832716 2024-12-10,19:06:10.000,345,11065162,11965,0,1733857569,12978.58604383999,76.11150048000127,53438.16929736001 2024-12-10,19:06:11.000,345,11065177,12085,0,1733857570,12978.599516459995,76.06215656999848,53438.16231024 2024-12-10,19:06:12.000,345,11065143,12045,0,1733857571,12978.63319801,76.0057635300036,53438.15532312 2024-12-10,19:06:13.000,345,11065128,12005,0,1733857572,12978.62646169999,75.98461613999825,53438.148336000006 2024-12-10,19:06:14.000,345,11065128,11885,0,1733857573,12978.62646169999,75.94937049000146,53438.23916856001 2024-12-10,19:06:15.000,345,11065184,11765,0,1733857574,12978.660143249996,75.90002657999867,53438.1832716 2024-12-10,19:06:16.000,345,11065110,12085,0,1733857575,12978.619725389995,75.85773180000251,53438.14134888001 2024-12-10,19:06:17.000,345,11065169,11925,0,1733857576,12978.65340694,75.8295352799978,53438.21820720001 2024-12-10,19:06:18.000,345,11065188,11845,0,1733857577,12978.62646169999,75.78724050000164,53438.19025872001 2024-12-10,19:06:19.000,345,11065109,11685,0,1733857578,12978.599516459995,75.85068267000315,53438.19025872001 2024-12-10,19:06:20.000,345,11065150,11725,0,1733857579,12978.56583490999,75.78019137000229,53438.22519432 2024-12-10,19:06:21.000,345,11065136,11965,0,1733857580,12978.52541704999,75.75904398000421,53438.21820720001 2024-12-10,19:06:22.000,345,11065173,11765,0,1733857581,12978.45131764,75.76609311000357,53438.23916856001 2024-12-10,19:06:23.000,345,11065126,11965,0,1733857582,12978.44458132999,75.74494571999821,53438.246155680004 2024-12-10,19:06:24.000,345,11065159,11885,0,1733857583,12978.40416346999,75.73789658999885,53438.295065520004 2024-12-10,19:06:25.000,345,11065114,12125,0,1733857584,12978.33006406,75.71674920000078,53438.26012992001 2024-12-10,19:06:26.000,345,11065112,11805,0,1733857585,12978.276173579994,75.72379833000014,53438.26012992001 2024-12-10,19:06:27.000,345,11065178,11925,0,1733857586,12978.208810479999,75.74494571999821,53438.2531428 2024-12-10,19:06:28.000,345,11065136,12085,0,1733857587,12978.195337859994,75.71674920000078,53438.246155680004 2024-12-10,19:06:29.000,345,11065140,11565,0,1733857588,12978.134711069994,75.7308474599995,53438.2531428 2024-12-10,19:06:30.000,345,11065113,11845,0,1733857589,12978.107765829998,75.70265094000206,53438.246155680004 2024-12-10,19:06:31.000,345,11065127,11885,0,1733857590,12978.053875349993,75.66740528999799,53438.23218144 2024-12-10,19:06:32.000,345,11065128,12005,0,1733857591,12978.020193799988,75.66035615999863,53438.295065520004 2024-12-10,19:06:33.000,345,11065183,12005,0,1733857592,12977.979775940003,75.61101225000311,53438.1832716 2024-12-10,19:06:34.000,345,11065159,11925,0,1733857593,12977.959567010003,75.58986485999776,53438.21122008 2024-12-10,19:06:35.000,345,11065147,12165,0,1733857594,12977.959567010003,75.56166834000032,53438.23916856001 2024-12-10,19:06:36.000,345,11065189,11925,0,1733857595,12977.898940220002,75.54052095000225,53438.197245840005 2024-12-10,19:06:37.000,345,11065208,12045,0,1733857596,12977.939358080002,75.50527529999817,53438.23916856001 2024-12-10,19:06:38.000,345,11065173,11845,0,1733857597,12977.919149150002,75.49822616999882,53438.16231024 2024-12-10,19:06:39.000,345,11065157,11485,0,1733857598,12977.932621769993,75.41363660999923,53438.21122008 2024-12-10,19:06:40.000,345,11065160,11725,0,1733857599,12977.925885459998,75.42068573999859,53438.246155680004 2024-12-10,19:06:41.000,345,11065141,11805,0,1733857600,12977.959567010003,75.35724357000436,53438.20423296 2024-12-10,19:06:42.000,345,11065163,11965,0,1733857601,12978.033666419993,75.34314530999836,53438.23218144 2024-12-10,19:06:43.000,345,11065211,11645,0,1733857602,12978.047139039998,75.28675227000349,53438.26012992001 2024-12-10,19:06:44.000,345,11065214,11845,0,1733857603,12978.053875349993,75.2374083600007,53438.246155680004 2024-12-10,19:06:45.000,345,11065145,11805,0,1733857604,12978.074084279993,75.2021627100039,53438.267117040006 2024-12-10,19:06:46.000,345,11065109,12005,0,1733857605,12978.134711069994,75.15281880000111,53438.267117040006 2024-12-10,19:06:47.000,345,11065147,11885,0,1733857606,12978.161656309989,75.1387205400024,53438.267117040006 2024-12-10,19:06:48.000,345,11065166,12125,0,1733857607,12978.195337859994,75.14576967000176,53438.295065520004 2024-12-10,19:06:49.000,345,11065174,11925,0,1733857608,12978.195337859994,75.13167141000304,53438.2531428 2024-12-10,19:06:50.000,345,11065193,11885,0,1733857609,12978.195337859994,75.07527837000089,53438.30903976001 2024-12-10,19:06:51.000,345,11065166,11885,0,1733857610,12978.215546789994,75.08232750000025,53438.33000112 2024-12-10,19:06:52.000,345,11065177,11725,0,1733857611,12978.168392619998,75.06118011000217,53438.27410416 2024-12-10,19:06:53.000,345,11065185,11965,0,1733857612,12978.181865239989,75.05413098000281,53438.35794960001 2024-12-10,19:06:54.000,345,11065199,11765,0,1733857613,12978.134711069994,75.01888532999874,53438.316026880006 2024-12-10,19:06:55.000,345,11065140,11885,0,1733857614,12978.087556899998,74.99773794000066,53438.35794960001 2024-12-10,19:06:56.000,345,11065129,11765,0,1733857615,12978.080820589988,75.0259344599981,53438.295065520004 2024-12-10,19:06:57.000,345,11065179,11805,0,1733857616,12977.993248559993,74.9906888100013,53438.316026880006 2024-12-10,19:06:58.000,345,11065159,11725,0,1733857617,12977.946094389998,74.99773794000066,53438.35794960001 2024-12-10,19:06:59.000,345,11065154,11925,0,1733857618,12977.892203909993,75.01183619999938,53438.364936720005 2024-12-10,19:07:00.000,345,11065135,11925,0,1733857619,12977.865258669997,75.0259344599981,53438.35794960001 2024-12-10,19:07:01.000,345,11065148,11885,0,1733857620,12977.851786049992,75.06118011000217,53438.37891096 2024-12-10,19:07:02.000,345,11065120,11605,0,1733857621,12977.764214019997,75.07527837000089,53438.33000112 2024-12-10,19:07:03.000,345,11065132,12005,0,1733857622,12977.696850920001,75.03298359000473,53438.316026880006 2024-12-10,19:07:04.000,345,11065151,12085,0,1733857623,12977.663169369996,75.04003272000409,53438.34397536 2024-12-10,19:07:05.000,345,11065130,11805,0,1733857624,12977.616015200001,75.01888532999874,53438.33698824001 2024-12-10,19:07:06.000,345,11065208,12245,0,1733857625,12977.602542579996,75.06118011000217,53438.34397536 2024-12-10,19:07:07.000,345,11065161,11725,0,1733857626,12977.622751509996,75.09642575999897,53438.364936720005 2024-12-10,19:07:08.000,345,11065158,12085,0,1733857627,12977.582333649996,75.06822924000153,53438.28807840001 2024-12-10,19:07:09.000,345,11065139,12285,0,1733857628,12977.582333649996,75.09642575999897,53438.28807840001 2024-12-10,19:07:10.000,345,11065136,11845,0,1733857629,12977.649696749992,75.06822924000153,53438.30205264 2024-12-10,19:07:11.000,345,11065166,11925,0,1733857630,12977.663169369996,75.04708185000345,53438.28807840001 2024-12-10,19:07:12.000,345,11065203,12045,0,1733857631,12977.649696749992,74.99773794000066,53438.246155680004 2024-12-10,19:07:13.000,345,11065122,11925,0,1733857632,12977.669905679992,75.0259344599981,53438.28807840001 2024-12-10,19:07:14.000,345,11065156,11885,0,1733857633,12977.730532469992,75.01888532999874,53438.23916856001 2024-12-10,19:07:15.000,345,11065189,11765,0,1733857634,12977.730532469992,74.9554431600045,53438.316026880006 2024-12-10,19:07:16.000,345,11065122,12005,0,1733857635,12977.744005089997,74.96249229000387,53438.30205264 2024-12-10,19:07:17.000,345,11065133,11685,0,1733857636,12977.770950329992,74.96249229000387,53438.316026880006 2024-12-10,19:07:18.000,345,11065166,11965,0,1733857637,12977.757477710002,74.89905012000236,53438.246155680004 2024-12-10,19:07:19.000,345,11065178,12125,0,1733857638,12977.757477710002,74.892000990003,53438.316026880006 2024-12-10,19:07:20.000,345,11065112,11565,0,1733857639,12977.784422949997,74.87085359999764,53438.23916856001 2024-12-10,19:07:21.000,345,11065154,11805,0,1733857640,12977.737268780002,74.89905012000236,53438.28109128 2024-12-10,19:07:22.000,345,11065145,11925,0,1733857641,12977.703587229997,74.85675533999893,53438.30205264 2024-12-10,19:07:23.000,345,11065134,12005,0,1733857642,12977.669905679992,74.85675533999893,53438.28109128 2024-12-10,19:07:24.000,345,11065173,11925,0,1733857643,12977.669905679992,74.87085359999764,53438.28807840001 2024-12-10,19:07:25.000,345,11065144,12005,0,1733857644,12977.616015200001,74.84265708000021,53438.26012992001 2024-12-10,19:07:26.000,345,11065145,12085,0,1733857645,12977.636224130001,74.892000990003,53438.267117040006 2024-12-10,19:07:27.000,345,11065141,11685,0,1733857646,12977.595806270001,74.93429576999915,53438.316026880006 2024-12-10,19:07:28.000,345,11065129,11925,0,1733857647,12977.622751509996,74.90609925000172,53438.28109128 2024-12-10,19:07:29.000,345,11065138,11925,0,1733857648,12977.582333649996,74.92019751000043,53438.26012992001 2024-12-10,19:07:30.000,345,11065088,11645,0,1733857649,12977.562124719996,74.9554431600045,53438.23916856001 2024-12-10,19:07:31.000,345,11065127,12125,0,1733857650,12977.602542579996,74.92019751000043,53438.26012992001 2024-12-10,19:07:32.000,345,11065109,12005,0,1733857651,12977.622751509996,74.91314838000108,53438.2531428 2024-12-10,19:07:33.000,345,11065189,12045,0,1733857652,12977.629487819991,74.91314838000108,53438.20423296 2024-12-10,19:07:34.000,345,11065114,12125,0,1733857653,12977.616015200001,74.892000990003,53438.23218144 2024-12-10,19:07:35.000,345,11065134,11965,0,1733857654,12977.642960439996,74.90609925000172,53438.28807840001 2024-12-10,19:07:36.000,345,11065138,11565,0,1733857655,12977.649696749992,74.84970620999957,53438.21820720001 2024-12-10,19:07:37.000,345,11065108,12085,0,1733857656,12977.649696749992,74.84265708000021,53438.28807840001 2024-12-10,19:07:38.000,345,11065065,11845,0,1733857657,12977.690114609992,74.82150969000213,53438.28807840001 2024-12-10,19:07:39.000,345,11065144,11725,0,1733857658,12977.690114609992,74.7933131700047,53438.295065520004 2024-12-10,19:07:40.000,345,11065082,11925,0,1733857659,12977.703587229997,74.72282187000383,53438.2531428 2024-12-10,19:07:41.000,345,11065133,12045,0,1733857660,12977.683378299997,74.65937970000232,53438.27410416 2024-12-10,19:07:42.000,345,11065147,12165,0,1733857661,12977.676641990001,74.61003578999953,53438.22519432 2024-12-10,19:07:43.000,345,11065155,11925,0,1733857662,12977.703587229997,74.60298666000017,53438.28807840001 2024-12-10,19:07:44.000,345,11065110,11885,0,1733857663,12977.723796159997,74.55364275000466,53438.28807840001 2024-12-10,19:07:45.000,345,11065103,11965,0,1733857664,12977.690114609992,74.5324953599993,53438.28109128 2024-12-10,19:07:46.000,345,11065098,11885,0,1733857665,12977.730532469992,74.49020058000315,53438.35794960001 2024-12-10,19:07:47.000,345,11065109,11605,0,1733857666,12977.723796159997,74.46200405999843,53438.295065520004 2024-12-10,19:07:48.000,345,11065052,11565,0,1733857667,12977.737268780002,74.42675841000164,53438.28109128 2024-12-10,19:07:49.000,345,11065094,12005,0,1733857668,12977.703587229997,74.41266015000292,53438.28807840001 2024-12-10,19:07:50.000,345,11065159,12005,0,1733857669,12977.791159259992,74.37036536999949,53438.30205264 2024-12-10,19:07:51.000,345,11065108,12125,0,1733857670,12977.770950329992,74.3351197200027,53438.28109128 2024-12-10,19:07:52.000,345,11065100,11645,0,1733857671,12977.831577119992,74.3351197200027,53438.33698824001 2024-12-10,19:07:53.000,345,11065156,11925,0,1733857672,12977.831577119992,74.2857758099999,53438.316026880006 2024-12-10,19:07:54.000,345,11065133,11925,0,1733857673,12977.871994979992,74.2857758099999,53438.323014 2024-12-10,19:07:55.000,345,11065115,11725,0,1733857674,12977.919149150002,74.26462842000183,53438.35794960001 2024-12-10,19:07:56.000,345,11065166,11645,0,1733857675,12977.979775940003,74.27872668000055,53438.323014 2024-12-10,19:07:57.000,345,11065171,11805,0,1733857676,12978.006721179998,74.25757929000247,53438.316026880006 2024-12-10,19:07:58.000,345,11065158,11845,0,1733857677,12978.040402729988,74.25053016000311,53438.3928852 2024-12-10,19:07:59.000,345,11065151,11685,0,1733857678,12978.074084279993,74.22938276999776,53438.39987232 2024-12-10,19:08:00.000,345,11065161,12085,0,1733857679,12978.101029519989,74.21528450999904,53438.40685944001 2024-12-10,19:08:01.000,345,11065143,11885,0,1733857680,12978.107765829998,74.21528450999904,53438.38589808001 2024-12-10,19:08:02.000,345,11065111,11845,0,1733857681,12978.121238449989,74.21528450999904,53438.413846560004 2024-12-10,19:08:03.000,345,11065209,11645,0,1733857682,12978.154919999994,74.20823537999968,53438.44179504 2024-12-10,19:08:04.000,345,11065196,11965,0,1733857683,12978.107765829998,74.20118625000032,53438.42083368 2024-12-10,19:08:05.000,345,11065128,11925,0,1733857684,12978.080820589988,74.19413712000096,53438.42083368 2024-12-10,19:08:06.000,345,11065179,12005,0,1733857685,12978.053875349993,74.17298973000288,53438.44878216 2024-12-10,19:08:07.000,345,11065196,11845,0,1733857686,12978.040402729988,74.14479320999817,53438.47673064001 2024-12-10,19:08:08.000,345,11065155,11805,0,1733857687,12978.026930109998,74.18003886000224,53438.45576928001 2024-12-10,19:08:09.000,345,11065127,11725,0,1733857688,12977.946094389998,74.20823537999968,53438.45576928001 2024-12-10,19:08:10.000,345,11065145,11885,0,1733857689,12977.919149150002,74.22938276999776,53438.47673064001 2024-12-10,19:08:11.000,345,11065135,12085,0,1733857690,12977.898940220002,74.22938276999776,53438.50467912001 2024-12-10,19:08:12.000,345,11065135,11645,0,1733857691,12977.824840809997,74.22938276999776,53438.462756400004 2024-12-10,19:08:13.000,345,11065100,11925,0,1733857692,12977.784422949997,74.2857758099999,53438.483717760006 2024-12-10,19:08:14.000,345,11065151,12005,0,1733857693,12977.764214019997,74.27872668000055,53438.50467912001 2024-12-10,19:08:15.000,345,11065104,12045,0,1733857694,12977.744005089997,74.31397233000462,53438.44878216 2024-12-10,19:08:16.000,345,11065176,12045,0,1733857695,12977.669905679992,74.32102146000398,53438.46974352 2024-12-10,19:08:17.000,345,11065136,11565,0,1733857696,12977.676641990001,74.36331624000013,53438.483717760006 2024-12-10,19:08:18.000,345,11065181,12085,0,1733857697,12977.663169369996,74.37741449999885,53438.46974352 2024-12-10,19:08:19.000,345,11065127,11885,0,1733857698,12977.649696749992,74.37036536999949,53438.483717760006 2024-12-10,19:08:20.000,345,11065089,11925,0,1733857699,12977.663169369996,74.38446362999821,53438.483717760006 2024-12-10,19:08:21.000,345,11065155,11605,0,1733857700,12977.663169369996,74.36331624000013,53438.46974352 2024-12-10,19:08:22.000,345,11065163,11765,0,1733857701,12977.649696749992,74.32807059000334,53438.45576928001 2024-12-10,19:08:23.000,345,11065132,11485,0,1733857702,12977.669905679992,74.32102146000398,53438.49070488 2024-12-10,19:08:24.000,345,11065178,11845,0,1733857703,12977.669905679992,74.32807059000334,53438.51865336 2024-12-10,19:08:25.000,345,11065081,12085,0,1733857704,12977.744005089997,74.2857758099999,53438.44179504 2024-12-10,19:08:26.000,345,11065170,11525,0,1733857705,12977.744005089997,74.27167755000119,53438.51865336 2024-12-10,19:08:27.000,345,11065071,12045,0,1733857706,12977.737268780002,74.27167755000119,53438.532627600005 2024-12-10,19:08:28.000,345,11065133,11805,0,1733857707,12977.764214019997,74.22938276999776,53438.58852456 2024-12-10,19:08:29.000,345,11065145,12005,0,1733857708,12977.757477710002,74.1870879900016,53438.51166624 2024-12-10,19:08:30.000,345,11065177,11925,0,1733857709,12977.777686640002,74.1870879900016,53438.53961472 2024-12-10,19:08:31.000,345,11065159,11925,0,1733857710,12977.770950329992,74.13774407999881,53438.54660184 2024-12-10,19:08:32.000,345,11065085,11645,0,1733857711,12977.703587229997,74.10249843000202,53438.5675632 2024-12-10,19:08:33.000,345,11065125,12205,0,1733857712,12977.723796159997,74.08135104000394,53438.55358896001 2024-12-10,19:08:34.000,345,11065170,12005,0,1733857713,12977.717059850002,74.04610538999987,53438.53961472 2024-12-10,19:08:35.000,345,11065107,12005,0,1733857714,12977.770950329992,73.9403684400022,53438.57455032001 2024-12-10,19:08:36.000,345,11065156,11925,0,1733857715,12977.770950329992,73.96151583000028,53438.56057608 2024-12-10,19:08:37.000,345,11065102,11685,0,1733857716,12977.717059850002,73.90512278999813,53438.57455032001 2024-12-10,19:08:38.000,345,11065090,12165,0,1733857717,12977.717059850002,73.89102452999941,53438.56057608 2024-12-10,19:08:39.000,345,11065097,11805,0,1733857718,12977.717059850002,73.88397540000005,53438.54660184 2024-12-10,19:08:40.000,345,11065142,11685,0,1733857719,12977.757477710002,73.91217192000477,53438.58852456 2024-12-10,19:08:41.000,345,11065159,11565,0,1733857720,12977.683378299997,73.8769262700007,53438.56057608 2024-12-10,19:08:42.000,345,11065141,11885,0,1733857721,12977.737268780002,73.88397540000005,53438.5675632 2024-12-10,19:08:43.000,345,11065161,12285,0,1733857722,12977.710323539992,73.89102452999941,53438.60948592 2024-12-10,19:08:44.000,345,11065139,12085,0,1733857723,12977.717059850002,73.8769262700007,53438.5675632 2024-12-10,19:08:45.000,345,11065145,12005,0,1733857724,12977.723796159997,73.8416806200039,53438.52564048001 2024-12-10,19:08:46.000,345,11065125,11645,0,1733857725,12977.703587229997,73.8769262700007,53438.59551168001 2024-12-10,19:08:47.000,345,11065166,11645,0,1733857726,12977.717059850002,73.89807365999877,53438.56057608 2024-12-10,19:08:48.000,345,11065135,11885,0,1733857727,12977.710323539992,73.90512278999813,53438.56057608 2024-12-10,19:08:49.000,345,11065126,11925,0,1733857728,12977.750741399992,73.8769262700007,53438.57455032001 2024-12-10,19:08:50.000,345,11065121,12165,0,1733857729,12977.696850920001,73.8769262700007,53438.60948592 2024-12-10,19:08:51.000,345,11065130,11845,0,1733857730,12977.690114609992,73.91922105000413,53438.5675632 2024-12-10,19:08:52.000,345,11065135,11925,0,1733857731,12977.737268780002,73.95446670000092,53438.55358896001 2024-12-10,19:08:53.000,345,11065145,12005,0,1733857732,12977.690114609992,73.9403684400022,53438.52564048001 2024-12-10,19:08:54.000,345,11065192,12045,0,1733857733,12977.656433060001,73.98266321999836,53438.54660184 2024-12-10,19:08:55.000,345,11065091,12165,0,1733857734,12977.642960439996,74.01085974000307,53438.58852456 2024-12-10,19:08:56.000,345,11065123,11805,0,1733857735,12977.676641990001,74.00381061000371,53438.54660184 2024-12-10,19:08:57.000,345,11065184,11925,0,1733857736,12977.636224130001,74.01790887000243,53438.581537440004 2024-12-10,19:08:58.000,345,11065170,11845,0,1733857737,12977.629487819991,74.01790887000243,53438.5675632 2024-12-10,19:08:59.000,345,11065200,11965,0,1733857738,12977.636224130001,74.04610538999987,53438.60948592 2024-12-10,19:09:00.000,345,11065128,12005,0,1733857739,12977.629487819991,74.09544930000266,53438.57455032001 2024-12-10,19:09:01.000,345,11065197,11805,0,1733857740,12977.55538841,74.1518423400048,53438.53961472 2024-12-10,19:09:02.000,345,11065113,12005,0,1733857741,12977.568861029991,74.17298973000288,53438.532627600005 2024-12-10,19:09:03.000,345,11065114,12005,0,1733857742,12977.582333649996,74.21528450999904,53438.532627600005 2024-12-10,19:09:04.000,345,11065163,11885,0,1733857743,12977.55538841,74.26462842000183,53438.56057608 2024-12-10,19:09:05.000,345,11065117,11965,0,1733857744,12977.508234239991,74.27167755000119,53438.51865336 2024-12-10,19:09:06.000,345,11065172,11885,0,1733857745,12977.51497055,74.3351197200027,53438.5675632 2024-12-10,19:09:07.000,345,11065137,12005,0,1733857746,12977.501497929996,74.36331624000013,53438.581537440004 2024-12-10,19:09:08.000,345,11065122,11725,0,1733857747,12977.501497929996,74.42675841000164,53438.57455032001 2024-12-10,19:09:09.000,345,11065121,11885,0,1733857748,12977.508234239991,74.433807540001,53438.53961472 2024-12-10,19:09:10.000,345,11065154,11925,0,1733857749,12977.49476162,74.47610232000443,53438.60948592 2024-12-10,19:09:11.000,345,11065131,11925,0,1733857750,12977.49476162,74.50429884000187,53438.54660184 2024-12-10,19:09:12.000,345,11065148,12005,0,1733857751,12977.440871139996,74.5324953599993,53438.57455032001 2024-12-10,19:09:13.000,345,11065116,11885,0,1733857752,12977.44760744999,74.60298666000017,53438.532627600005 2024-12-10,19:09:14.000,345,11065151,11645,0,1733857753,12977.43413483,74.6452814400036,53438.55358896001 2024-12-10,19:09:15.000,345,11065127,11685,0,1733857754,12977.420662209995,74.72282187000383,53438.52564048001 2024-12-10,19:09:16.000,345,11065070,11725,0,1733857755,12977.47455269,74.70167447999847,53438.54660184 2024-12-10,19:09:17.000,345,11065119,11645,0,1733857756,12977.47455269,74.73692013000255,53438.56057608 2024-12-10,19:09:18.000,345,11065120,11725,0,1733857757,12977.501497929996,74.72987100000319,53438.57455032001 2024-12-10,19:09:19.000,345,11065147,12205,0,1733857758,12977.51497055,74.7792149099987,53438.60948592 2024-12-10,19:09:20.000,345,11065086,11845,0,1733857759,12977.55538841,74.76511664999998,53438.55358896001 2024-12-10,19:09:21.000,345,11065133,12005,0,1733857760,12977.582333649996,74.80036230000405,53438.54660184 2024-12-10,19:09:22.000,345,11065116,11805,0,1733857761,12977.663169369996,74.80036230000405,53438.54660184 2024-12-10,19:09:23.000,345,11065128,11805,0,1733857762,12977.703587229997,74.77216577999934,53438.5675632 2024-12-10,19:09:24.000,345,11065094,12165,0,1733857763,12977.723796159997,74.78626403999806,53438.581537440004 2024-12-10,19:09:25.000,345,11065182,11885,0,1733857764,12977.757477710002,74.71577274000447,53438.56057608 2024-12-10,19:09:26.000,345,11065108,11925,0,1733857765,12977.791159259992,74.71577274000447,53438.55358896001 2024-12-10,19:09:27.000,345,11065108,11805,0,1733857766,12977.824840809997,74.72282187000383,53438.58852456 2024-12-10,19:09:28.000,345,11065167,11965,0,1733857767,12977.838313430002,74.71577274000447,53438.56057608 2024-12-10,19:09:29.000,345,11065140,12245,0,1733857768,12977.885467599997,74.65937970000232,53438.532627600005 2024-12-10,19:09:30.000,345,11065060,11685,0,1733857769,12977.885467599997,74.63118318000488,53438.51166624 2024-12-10,19:09:31.000,345,11065054,11645,0,1733857770,12977.871994979992,74.65233057000296,53438.581537440004 2024-12-10,19:09:32.000,345,11065170,11645,0,1733857771,12977.878731290002,74.61003578999953,53438.5675632 2024-12-10,19:09:33.000,345,11065091,11925,0,1733857772,12977.925885459998,74.57479014000273,53438.57455032001 2024-12-10,19:09:34.000,345,11065172,12125,0,1733857773,12977.919149150002,74.59593753000081,53438.53961472 2024-12-10,19:09:35.000,345,11065143,11885,0,1733857774,12977.925885459998,74.60298666000017,53438.57455032001 2024-12-10,19:09:36.000,345,11065084,12125,0,1733857775,12977.919149150002,74.59593753000081,53438.581537440004 2024-12-10,19:09:37.000,345,11065144,12005,0,1733857776,12977.959567010003,74.60298666000017,53438.56057608 2024-12-10,19:09:38.000,345,11065129,12165,0,1733857777,12977.946094389998,74.57479014000273,53438.57455032001 2024-12-10,19:09:39.000,345,11065147,11845,0,1733857778,12977.932621769993,74.58183927000209,53438.56057608 2024-12-10,19:09:40.000,345,11065145,11965,0,1733857779,12977.932621769993,74.58888840000145,53438.55358896001 2024-12-10,19:09:41.000,345,11065135,11805,0,1733857780,12977.925885459998,74.61003578999953,53438.56057608 2024-12-10,19:09:42.000,345,11065150,11845,0,1733857781,12977.898940220002,74.60298666000017,53438.581537440004 2024-12-10,19:09:43.000,345,11065091,11965,0,1733857782,12977.905676529997,74.61003578999953,53438.532627600005 2024-12-10,19:09:44.000,345,11065092,11805,0,1733857783,12977.919149150002,74.61708491999889,53438.56057608 2024-12-10,19:09:45.000,345,11065109,11765,0,1733857784,12977.892203909993,74.61708491999889,53438.59551168001 2024-12-10,19:09:46.000,345,11065133,11965,0,1733857785,12977.871994979992,74.65937970000232,53438.53961472 2024-12-10,19:09:47.000,345,11065127,11925,0,1733857786,12977.905676529997,74.65233057000296,53438.581537440004 2024-12-10,19:09:48.000,345,11065129,12365,0,1733857787,12977.905676529997,74.65233057000296,53438.581537440004 2024-12-10,19:09:49.000,345,11065143,11925,0,1733857788,12977.871994979992,74.69462534999911,53438.55358896001 2024-12-10,19:09:50.000,345,11065094,12085,0,1733857789,12977.919149150002,74.69462534999911,53438.59551168001 2024-12-10,19:09:51.000,345,11065127,11685,0,1733857790,12977.959567010003,74.71577274000447,53438.602498800006 2024-12-10,19:09:52.000,345,11065138,11845,0,1733857791,12977.973039629993,74.70872360999783,53438.54660184 2024-12-10,19:09:53.000,345,11065118,11925,0,1733857792,12977.952830699993,74.66642883000168,53438.581537440004 2024-12-10,19:09:54.000,345,11065176,11845,0,1733857793,12977.932621769993,74.67347796000104,53438.58852456 2024-12-10,19:09:55.000,345,11065176,12085,0,1733857794,12977.932621769993,74.6805270900004,53438.54660184 2024-12-10,19:09:56.000,345,11065147,12045,0,1733857795,12977.892203909993,74.66642883000168,53438.61647304 2024-12-10,19:09:57.000,345,11065126,12005,0,1733857796,12977.878731290002,74.65233057000296,53438.532627600005 2024-12-10,19:09:58.000,345,11065146,11685,0,1733857797,12977.851786049992,74.65233057000296,53438.56057608 2024-12-10,19:09:59.000,345,11065133,11645,0,1733857798,12977.858522360002,74.68757621999976,53438.602498800006 2024-12-10,19:10:00.000,345,11065150,11805,0,1733857799,12977.831577119992,74.68757621999976,53438.581537440004 2024-12-10,19:10:01.000,345,11065134,11925,0,1733857800,12977.824840809997,74.6805270900004,53438.52564048001 2024-12-10,19:10:02.000,345,11065177,11765,0,1733857801,12977.811368189992,74.65937970000232,53438.53961472 2024-12-10,19:10:03.000,345,11065138,12125,0,1733857802,12977.804631879997,74.67347796000104,53438.57455032001 2024-12-10,19:10:04.000,345,11065183,12045,0,1733857803,12977.757477710002,74.6452814400036,53438.57455032001 2024-12-10,19:10:05.000,345,11065119,11725,0,1733857804,12977.737268780002,74.63118318000488,53438.581537440004 2024-12-10,19:10:06.000,345,11065131,12125,0,1733857805,12977.737268780002,74.67347796000104,53438.532627600005 2024-12-10,19:10:07.000,345,11065138,12085,0,1733857806,12977.676641990001,74.65233057000296,53438.602498800006 2024-12-10,19:10:08.000,345,11065142,11765,0,1733857807,12977.710323539992,74.6805270900004,53438.51865336 2024-12-10,19:10:09.000,345,11065118,11965,0,1733857808,12977.730532469992,74.69462534999911,53438.55358896001 2024-12-10,19:10:10.000,345,11065141,12165,0,1733857809,12977.730532469992,74.70167447999847,53438.55358896001 2024-12-10,19:10:11.000,345,11065113,12005,0,1733857810,12977.764214019997,74.70167447999847,53438.5675632 2024-12-10,19:10:12.000,345,11065141,11965,0,1733857811,12977.737268780002,74.70167447999847,53438.57455032001 2024-12-10,19:10:13.000,345,11065169,11965,0,1733857812,12977.784422949997,74.69462534999911,53438.52564048001 2024-12-10,19:10:14.000,345,11065111,11885,0,1733857813,12977.750741399992,74.70167447999847,53438.5675632 2024-12-10,19:10:15.000,345,11065106,11685,0,1733857814,12977.744005089997,74.68757621999976,53438.61647304 2024-12-10,19:10:16.000,345,11065176,11885,0,1733857815,12977.764214019997,74.70167447999847,53438.51865336 2024-12-10,19:10:27.000,345,11065109,11885,0,1733857826,12977.360035419995,74.75806752000062,53438.59551168001 2024-12-10,19:10:28.000,345,11065126,11845,0,1733857827,12977.279199699995,74.76511664999998,53438.58852456 2024-12-10,19:10:29.000,345,11065128,12165,0,1733857828,12977.20510028999,74.7933131700047,53438.5675632 2024-12-10,19:10:30.000,345,11065118,11965,0,1733857829,12977.14447349999,74.77216577999934,53438.56057608 2024-12-10,19:10:31.000,345,11065158,11925,0,1733857830,12977.077110399994,74.80036230000405,53438.53961472 2024-12-10,19:10:32.000,345,11065143,11805,0,1733857831,12976.982802059989,74.80741143000341,53438.49070488 2024-12-10,19:10:33.000,345,11065111,11765,0,1733857832,12976.962593129989,74.84265708000021,53438.51865336 2024-12-10,19:10:34.000,345,11065166,12045,0,1733857833,12976.922175269989,74.83560795000085,53438.51166624 2024-12-10,19:10:35.000,345,11065196,11885,0,1733857834,12976.848075859998,74.84970620999957,53438.51166624 2024-12-10,19:10:36.000,345,11065160,11805,0,1733857835,12976.827866929998,74.84265708000021,53438.45576928001 2024-12-10,19:10:37.000,345,11065111,11765,0,1733857836,12976.794185379993,74.87085359999764,53438.44179504 2024-12-10,19:10:38.000,345,11065129,11965,0,1733857837,12976.794185379993,74.90609925000172,53438.42083368 2024-12-10,19:10:39.000,345,11065153,12125,0,1733857838,12976.807657999998,74.93429576999915,53438.46974352 2024-12-10,19:10:40.000,345,11065133,12005,0,1733857839,12976.747031209998,74.93429576999915,53438.44179504 2024-12-10,19:10:41.000,345,11065167,11925,0,1733857840,12976.760503830003,74.9906888100013,53438.39987232 2024-12-10,19:10:42.000,345,11065090,11845,0,1733857841,12976.787449069998,74.96954142000322,53438.45576928001 2024-12-10,19:10:43.000,345,11065089,11805,0,1733857842,12976.814394309993,74.99773794000066,53438.434807920006 2024-12-10,19:10:44.000,345,11065125,11965,0,1733857843,12976.814394309993,74.99773794000066,53438.42083368 2024-12-10,19:10:45.000,345,11065113,11885,0,1733857844,12976.848075859998,75.0259344599981,53438.44179504 2024-12-10,19:10:46.000,345,11065136,11845,0,1733857845,12976.861548479988,75.03298359000473,53438.462756400004 2024-12-10,19:10:47.000,345,11065139,12205,0,1733857846,12976.881757409988,75.06822924000153,53438.40685944001 2024-12-10,19:10:48.000,345,11065173,11845,0,1733857847,12976.915438959993,75.08232750000025,53438.38589808001 2024-12-10,19:10:49.000,345,11065133,11645,0,1733857848,12976.922175269989,75.11757315000432,53438.39987232 2024-12-10,19:10:50.000,345,11065133,11805,0,1733857849,12976.949120509998,75.12462228000368,53438.37891096 2024-12-10,19:10:51.000,345,11065163,12005,0,1733857850,12976.935647889994,75.13167141000304,53438.35794960001 2024-12-10,19:10:52.000,345,11065138,12045,0,1733857851,12976.962593129989,75.16691705999983,53438.37192384 2024-12-10,19:10:53.000,345,11065104,11885,0,1733857852,12976.969329439999,75.19511358000454,53438.37192384 2024-12-10,19:10:54.000,345,11065140,11925,0,1733857853,12976.982802059989,75.15281880000111,53438.37891096 2024-12-10,19:10:55.000,345,11065132,12125,0,1733857854,12976.955856819994,75.18806444999791,53438.316026880006 2024-12-10,19:10:56.000,345,11065189,11885,0,1733857855,12976.996274679994,75.13167141000304,53438.246155680004 2024-12-10,19:11:07.000,345,11065182,12085,0,1733857866,12976.854812169993,75.06118011000217,53438.30903976001 2024-12-10,19:11:08.000,345,11065181,11725,0,1733857867,12976.814394309993,75.04003272000409,53438.30903976001 2024-12-10,19:11:09.000,345,11065141,11965,0,1733857868,12976.821130619988,74.99773794000066,53438.35096248 2024-12-10,19:11:10.000,345,11065116,11845,0,1733857869,12976.767240139998,75.04003272000409,53438.33000112 2024-12-10,19:11:11.000,345,11065165,11845,0,1733857870,12976.773976449993,74.99773794000066,53438.295065520004 2024-12-10,19:11:12.000,345,11065133,12045,0,1733857871,12976.720085970002,75.00478707000002,53438.26012992001 2024-12-10,19:11:13.000,345,11065137,11525,0,1733857872,12976.740294900002,75.01888532999874,53438.30903976001 2024-12-10,19:11:14.000,345,11065134,11605,0,1733857873,12976.699877040002,74.9906888100013,53438.246155680004 2024-12-10,19:11:15.000,345,11065144,11965,0,1733857874,12976.693140729993,74.96954142000322,53438.295065520004 2024-12-10,19:11:16.000,345,11065182,11725,0,1733857875,12976.686404419997,74.96954142000322,53438.267117040006 2024-12-10,19:11:17.000,345,11065152,11925,0,1733857876,12976.693140729993,74.9554431600045,53438.267117040006 2024-12-10,19:11:18.000,345,11065170,11925,0,1733857877,12976.659459180002,74.94839402999787,53438.23218144 2024-12-10,19:11:19.000,345,11065155,11845,0,1733857878,12976.645986559997,74.93429576999915,53438.2531428 2024-12-10,19:11:20.000,345,11065169,11645,0,1733857879,12976.571887149992,74.94839402999787,53438.26012992001 2024-12-10,19:11:21.000,345,11065113,12005,0,1733857880,12976.544941909997,74.9272466399998,53438.22519432 2024-12-10,19:11:22.000,345,11065166,11925,0,1733857881,12976.470842499992,74.92019751000043,53438.23218144 2024-12-10,19:11:23.000,345,11065161,11885,0,1733857882,12976.491051429992,74.9554431600045,53438.246155680004 2024-12-10,19:11:24.000,345,11065154,12125,0,1733857883,12976.430424639992,74.96954142000322,53438.22519432 2024-12-10,19:11:25.000,345,11065127,11805,0,1733857884,12976.376534160001,74.9906888100013,53438.22519432 2024-12-10,19:11:26.000,345,11065175,12005,0,1733857885,12976.27548951,75.00478707000002,53438.28807840001 2024-12-10,19:11:27.000,345,11065145,12085,0,1733857886,12976.19465379,74.9906888100013,53438.19025872001 2024-12-10,19:11:28.000,345,11065102,11845,0,1733857887,12976.140763309995,75.03298359000473,53438.26012992001 2024-12-10,19:11:29.000,345,11065178,12005,0,1733857888,12976.08687282999,75.03298359000473,53438.17628448 2024-12-10,19:11:30.000,345,11065190,12005,0,1733857889,12975.96561924999,75.01183619999938,53438.197245840005 2024-12-10,19:11:31.000,345,11065175,11645,0,1733857890,12975.92520138999,75.03298359000473,53438.148336000006 2024-12-10,19:11:32.000,345,11065100,11805,0,1733857891,12975.82415673999,75.06118011000217,53438.15532312 2024-12-10,19:11:33.000,345,11065164,11605,0,1733857892,12975.729848399998,75.12462228000368,53438.14134888001 2024-12-10,19:11:34.000,345,11065161,12045,0,1733857893,12975.615331129993,75.12462228000368,53438.10641328 2024-12-10,19:11:35.000,345,11065140,11765,0,1733857894,12975.581649579988,75.18101531999855,53438.12038752001 2024-12-10,19:11:36.000,345,11065154,12125,0,1733857895,12975.473868619993,75.23035923000134,53438.12038752001 2024-12-10,19:11:37.000,345,11065192,12165,0,1733857896,12975.419978140002,75.23035923000134,53438.127374640004 2024-12-10,19:11:38.000,345,11065133,11925,0,1733857897,12975.359351350002,75.25855574999878,53438.05750344 2024-12-10,19:11:39.000,345,11065157,12005,0,1733857898,12975.345878729997,75.30085053000221,53438.03654208 2024-12-10,19:11:40.000,345,11065210,12085,0,1733857899,12975.305460869997,75.35019443999772,53438.00160648001 2024-12-10,19:11:41.000,345,11065132,11885,0,1733857900,12975.305460869997,75.32904704999964,53438.0435292 2024-12-10,19:11:42.000,345,11065095,12005,0,1733857901,12975.258306700001,75.36429270000372,53438.00160648001 2024-12-10,19:11:43.000,345,11065161,11885,0,1733857902,12975.298724560002,75.37839096000243,53438.0435292 2024-12-10,19:11:44.000,345,11065209,11765,0,1733857903,12975.265043009997,75.39248922000115,53437.96667088 2024-12-10,19:11:45.000,345,11065156,11645,0,1733857904,12975.278515630001,75.39953835000051,53437.959683760004 2024-12-10,19:11:46.000,345,11065172,11605,0,1733857905,12975.291988249992,75.42068573999859,53437.98763224 2024-12-10,19:11:47.000,345,11065134,12405,0,1733857906,12975.312197179992,75.37839096000243,53437.94570952 2024-12-10,19:11:48.000,345,11065120,11765,0,1733857907,12975.312197179992,75.40658747999987,53437.96667088 2024-12-10,19:11:49.000,345,11065146,12045,0,1733857908,12975.352615039992,75.39248922000115,53437.980645120006 2024-12-10,19:11:50.000,345,11065145,11925,0,1733857909,12975.379560280002,75.37839096000243,53437.96667088 2024-12-10,19:11:51.000,345,11065184,12005,0,1733857910,12975.325669799997,75.40658747999987,53437.931735280006 2024-12-10,19:11:52.000,345,11065185,11925,0,1733857911,12975.359351350002,75.40658747999987,53437.97365800001 2024-12-10,19:11:53.000,345,11065176,11325,0,1733857912,12975.339142420002,75.4488822600033,53437.87583832 2024-12-10,19:11:54.000,345,11065114,12085,0,1733857913,12975.339142420002,75.47707878000074,53437.910773920004 2024-12-10,19:11:55.000,345,11065154,11885,0,1733857914,12975.318933490002,75.49822616999882,53437.910773920004 2024-12-10,19:11:56.000,345,11065157,11925,0,1733857915,12975.278515630001,75.51232443000481,53437.90378680001 2024-12-10,19:11:57.000,345,11065146,11845,0,1733857916,12975.244834079997,75.51937356000417,53437.92474816001 2024-12-10,19:11:58.000,345,11065160,12045,0,1733857917,12975.217888840001,75.55461921000096,53437.90378680001 2024-12-10,19:11:59.000,345,11065176,11925,0,1733857918,12975.137053120001,75.55461921000096,53437.910773920004 2024-12-10,19:12:00.000,345,11065076,11725,0,1733857919,12975.137053120001,75.5969139900044,53437.88981256 2024-12-10,19:12:01.000,345,11065144,11965,0,1733857920,12975.062953709996,75.64625789999991,53437.90378680001 2024-12-10,19:12:02.000,345,11065127,11925,0,1733857921,12974.99559061,75.70970007000142,53437.87583832 2024-12-10,19:12:03.000,345,11065126,11925,0,1733857922,12974.92822750999,75.75199485000485,53437.8688512 2024-12-10,19:12:04.000,345,11065176,12085,0,1733857923,12974.91475489,75.794289630001,53437.84788984 2024-12-10,19:12:05.000,345,11065105,12085,0,1733857924,12974.921491199995,75.85773180000251,53437.812954240006 2024-12-10,19:12:06.000,345,11065130,11885,0,1733857925,12974.81371024,75.91412484000466,53437.812954240006 2024-12-10,19:12:07.000,345,11065124,11765,0,1733857926,12974.80697392999,75.95641962000082,53437.78500576001 2024-12-10,19:12:08.000,345,11065169,11925,0,1733857927,12974.78676499999,76.02691092000168,53437.77801864 2024-12-10,19:12:09.000,345,11065107,12085,0,1733857928,12974.79350131,76.06920569999784,53437.764044400006 2024-12-10,19:12:10.000,345,11065138,12045,0,1733857929,12974.77329238,76.12559873999999,53437.75705728001 2024-12-10,19:12:11.000,345,11065103,12205,0,1733857930,12974.79350131,76.13264786999935,53437.70814744 2024-12-10,19:12:12.000,345,11065121,12125,0,1733857931,12974.80697392999,76.1890409100015,53437.75705728001 2024-12-10,19:12:13.000,345,11065158,11925,0,1733857932,12974.800237619995,76.14674612999806,53437.73609592001 2024-12-10,19:12:14.000,345,11065120,12165,0,1733857933,12974.81371024,76.1890409100015,53437.7291088 2024-12-10,19:12:15.000,345,11065148,11645,0,1733857934,12974.820446549995,76.21018829999957,53437.70116032 2024-12-10,19:12:16.000,345,11065173,12085,0,1733857935,12974.81371024,76.252483080003,53437.743083040004 2024-12-10,19:12:17.000,345,11065182,12125,0,1733857936,12974.840655479995,76.26658134000172,53437.72212168 2024-12-10,19:12:18.000,345,11065129,11925,0,1733857937,12974.88780964999,76.22428655999829,53437.7291088 2024-12-10,19:12:19.000,345,11065120,11765,0,1733857938,12974.941700129995,76.22428655999829,53437.75007016 2024-12-10,19:12:20.000,345,11065121,12005,0,1733857939,12974.98885429999,76.19609004000085,53437.73609592001 2024-12-10,19:12:21.000,345,11065080,11765,0,1733857940,12975.00906322999,76.20313917000021,53437.75007016 2024-12-10,19:12:22.000,345,11065075,11965,0,1733857941,12975.0562174,76.16789352000342,53437.7291088 2024-12-10,19:12:23.000,345,11065156,11845,0,1733857942,12975.07642633,76.16084439000406,53437.75705728001 2024-12-10,19:12:24.000,345,11065119,12005,0,1733857943,12975.09663526,76.10445135000191,53437.75007016 2024-12-10,19:12:25.000,345,11065125,11845,0,1733857944,12975.103371569996,76.09035309000319,53437.72212168 2024-12-10,19:12:26.000,345,11065097,11885,0,1733857945,12975.157262050001,76.01986179000232,53437.68718608001 2024-12-10,19:12:27.000,345,11065153,11645,0,1733857946,12975.184207289996,76.0410091800004,53437.72212168 2024-12-10,19:12:28.000,345,11065164,11765,0,1733857947,12975.130316809991,76.04805830999976,53437.791992880004 2024-12-10,19:12:29.000,345,11065085,12005,0,1733857948,12975.190943599991,76.01281266000296,53437.73609592001 2024-12-10,19:12:30.000,345,11065100,12125,0,1733857949,12975.150525739991,75.9775670099989,53437.72212168 2024-12-10,19:12:31.000,345,11065142,11885,0,1733857950,12975.190943599991,75.98461613999825,53437.70116032 2024-12-10,19:12:32.000,345,11065113,11845,0,1733857951,12975.163998359996,75.94937049000146,53437.73609592001 2024-12-10,19:12:33.000,345,11065143,11765,0,1733857952,12975.163998359996,75.96346875000017,53437.70814744 2024-12-10,19:12:34.000,345,11065159,11765,0,1733857953,12975.157262050001,75.95641962000082,53437.73609592001 2024-12-10,19:12:35.000,345,11065125,11925,0,1733857954,12975.157262050001,75.95641962000082,53437.70116032 2024-12-10,19:12:36.000,345,11065125,11765,0,1733857955,12975.163998359996,75.94937049000146,53437.70814744 2024-12-10,19:12:37.000,345,11065146,11925,0,1733857956,12975.157262050001,75.94937049000146,53437.71513456001 2024-12-10,19:12:38.000,345,11065110,12165,0,1733857957,12975.123580499996,75.94937049000146,53437.72212168 2024-12-10,19:12:39.000,345,11065126,12045,0,1733857958,12975.157262050001,75.97051787999953,53437.75705728001 2024-12-10,19:12:40.000,345,11065141,12005,0,1733857959,12975.110107879991,75.9423213600021,53437.764044400006 2024-12-10,19:12:41.000,345,11065133,11925,0,1733857960,12975.137053120001,75.92117397000402,53437.78500576001 2024-12-10,19:12:42.000,345,11065107,12085,0,1733857961,12975.143789429996,75.9423213600021,53437.75705728001 2024-12-10,19:12:43.000,345,11065152,12045,0,1733857962,12975.184207289996,75.93527223000274,53437.71513456001 2024-12-10,19:12:44.000,345,11065178,11645,0,1733857963,12975.184207289996,75.88592831999995,53437.75705728001 2024-12-10,19:12:45.000,345,11065085,11885,0,1733857964,12975.204416219996,75.86478093000187,53437.75007016 2024-12-10,19:12:46.000,345,11065143,11765,0,1733857965,12975.278515630001,75.88592831999995,53437.743083040004 2024-12-10,19:12:47.000,345,11065096,11685,0,1733857966,12975.258306700001,75.86478093000187,53437.75007016 2024-12-10,19:12:48.000,345,11065123,12165,0,1733857967,12975.312197179992,75.8295352799978,53437.70814744 2024-12-10,19:12:49.000,345,11065098,11725,0,1733857968,12975.325669799997,75.8436335400038,53437.77801864 2024-12-10,19:12:50.000,345,11065149,12085,0,1733857969,12975.359351350002,75.82248614999844,53437.77801864 2024-12-10,19:12:51.000,345,11065176,11805,0,1733857970,12975.339142420002,75.8295352799978,53437.77801864 2024-12-10,19:12:52.000,345,11065085,11965,0,1733857971,12975.372823969992,75.86478093000187,53437.791992880004 2024-12-10,19:12:53.000,345,11065143,11925,0,1733857972,12975.426714449997,75.86478093000187,53437.812954240006 2024-12-10,19:12:54.000,345,11065103,12005,0,1733857973,12975.406505519997,75.87183006000123,53437.85487696001 2024-12-10,19:12:55.000,345,11065096,11805,0,1733857974,12975.372823969992,75.87183006000123,53437.812954240006 2024-12-10,19:12:56.000,345,11065154,11965,0,1733857975,12975.366087659997,75.86478093000187,53437.812954240006 2024-12-10,19:12:57.000,345,11065151,11965,0,1733857976,12975.366087659997,75.88592831999995,53437.84090272 2024-12-10,19:12:58.000,345,11065091,11845,0,1733857977,12975.359351350002,75.87887919000059,53437.85487696001 2024-12-10,19:12:59.000,345,11065157,11925,0,1733857978,12975.332406109992,75.90707570999803,53437.88282544001 2024-12-10,19:13:00.000,345,11065160,11805,0,1733857979,12975.265043009997,75.90707570999803,53437.87583832 2024-12-10,19:13:01.000,345,11065121,11805,0,1733857980,12975.238097770001,75.94937049000146,53437.88282544001 2024-12-10,19:13:02.000,345,11065144,12125,0,1733857981,12975.184207289996,75.9775670099989,53437.8688512 2024-12-10,19:13:03.000,345,11065103,11525,0,1733857982,12975.137053120001,75.99871440000425,53437.89679968 2024-12-10,19:13:04.000,345,11065161,11925,0,1733857983,12975.083162639996,76.05510743999912,53437.88282544001 2024-12-10,19:13:05.000,345,11065141,11925,0,1733857984,12975.02927215999,76.06920569999784,53437.95269664001 2024-12-10,19:13:06.000,345,11065072,11685,0,1733857985,12974.982117989995,76.10445135000191,53437.931735280006 2024-12-10,19:13:07.000,345,11065100,11965,0,1733857986,12974.921491199995,76.1537952600047,53437.88981256 2024-12-10,19:13:08.000,345,11065123,11805,0,1733857987,12974.83391917,76.16789352000342,53437.87583832 2024-12-10,19:13:09.000,345,11065112,11925,0,1733857988,12974.79350131,76.22428655999829,53437.84788984 2024-12-10,19:13:10.000,345,11065152,12005,0,1733857989,12974.759819759995,76.24543395000364,53437.8688512 2024-12-10,19:13:11.000,345,11065127,11965,0,1733857990,12974.69245666,76.24543395000364,53437.84090272 2024-12-10,19:13:12.000,345,11065132,11845,0,1733857991,12974.638566179994,76.2877287299998,53437.84788984 2024-12-10,19:13:13.000,345,11065173,12005,0,1733857992,12974.591412009999,76.32297438000387,53437.81994136 2024-12-10,19:13:14.000,345,11065124,11965,0,1733857993,12974.577939389994,76.33002351000323,53437.82692848 2024-12-10,19:13:15.000,345,11065148,12085,0,1733857994,12974.550994149999,76.37936741999874,53437.8688512 2024-12-10,19:13:16.000,345,11065153,11605,0,1733857995,12974.503839979989,76.3511709000013,53437.79898 2024-12-10,19:13:17.000,345,11065153,12005,0,1733857996,12974.530785219999,76.3511709000013,53437.84090272 2024-12-10,19:13:18.000,345,11065102,11725,0,1733857997,12974.524048909989,76.33002351000323,53437.78500576001 2024-12-10,19:13:19.000,345,11065110,11645,0,1733857998,12974.470158429998,76.35822003000067,53437.743083040004 2024-12-10,19:13:20.000,345,11065098,11965,0,1733857999,12974.490367359998,76.3511709000013,53437.73609592001 2024-12-10,19:13:21.000,345,11065128,11965,0,1733858000,12974.463422119989,76.3511709000013,53437.77801864 2024-12-10,19:13:22.000,345,11065135,11925,0,1733858001,12974.483631049989,76.2877287299998,53437.81994136 2024-12-10,19:13:23.000,345,11065176,11605,0,1733858002,12974.456685809993,76.28067960000044,53437.77103152 2024-12-10,19:13:24.000,345,11065067,11925,0,1733858003,12974.476894739993,76.25953221000236,53437.77801864 2024-12-10,19:13:25.000,345,11065163,12125,0,1733858004,12974.449949499998,76.27363047000108,53437.764044400006 2024-12-10,19:13:26.000,345,11065152,11885,0,1733858005,12974.483631049989,76.23838482000428,53437.78500576001 2024-12-10,19:13:27.000,345,11065089,11965,0,1733858006,12974.517312599994,76.22428655999829,53437.79898 2024-12-10,19:13:28.000,345,11065148,11845,0,1733858007,12974.524048909989,76.22428655999829,53437.812954240006 2024-12-10,19:13:29.000,345,11065095,12045,0,1733858008,12974.524048909989,76.23133568999765,53437.80596712001 2024-12-10,19:13:30.000,345,11065108,12125,0,1733858009,12974.564466769989,76.23838482000428,53437.79898 2024-12-10,19:13:31.000,345,11065188,11965,0,1733858010,12974.564466769989,76.27363047000108,53437.812954240006 2024-12-10,19:13:32.000,345,11065120,11845,0,1733858011,12974.577939389994,76.252483080003,53437.82692848 2024-12-10,19:13:33.000,345,11065176,12165,0,1733858012,12974.591412009999,76.24543395000364,53437.80596712001 2024-12-10,19:13:34.000,345,11065136,11805,0,1733858013,12974.591412009999,76.24543395000364,53437.84090272 2024-12-10,19:13:35.000,345,11065178,11765,0,1733858014,12974.584675699989,76.32297438000387,53437.791992880004 2024-12-10,19:13:36.000,345,11065105,11765,0,1733858015,12974.611620939999,76.30887611999788,53437.79898 2024-12-10,19:13:37.000,345,11065168,12005,0,1733858016,12974.611620939999,76.32297438000387,53437.791992880004 2024-12-10,19:13:38.000,345,11065139,11725,0,1733858017,12974.64530248999,76.30887611999788,53437.812954240006 2024-12-10,19:13:39.000,345,11065113,11965,0,1733858018,12974.64530248999,76.3511709000013,53437.79898 2024-12-10,19:13:40.000,345,11065197,12005,0,1733858019,12974.64530248999,76.37936741999874,53437.80596712001 2024-12-10,19:13:41.000,345,11065182,11965,0,1733858020,12974.64530248999,76.37231828999938,53437.80596712001 2024-12-10,19:13:42.000,345,11065166,11805,0,1733858021,12974.672247729999,76.3864165499981,53437.82692848 2024-12-10,19:13:43.000,345,11065140,11645,0,1733858022,12974.71266559,76.39346568000474,53437.84090272 2024-12-10,19:13:44.000,345,11065189,12085,0,1733858023,12974.70592927999,76.3864165499981,53437.84788984 2024-12-10,19:13:45.000,345,11065140,12085,0,1733858024,12974.719401899994,76.37231828999938,53437.85487696001 2024-12-10,19:13:46.000,345,11065128,12125,0,1733858025,12974.739610829994,76.37231828999938,53437.88282544001 2024-12-10,19:13:47.000,345,11065143,12005,0,1733858026,12974.72613820999,76.36526916000003,53437.910773920004 2024-12-10,19:13:48.000,345,11065129,12005,0,1733858027,12974.739610829994,76.39346568000474,53437.861864080005 2024-12-10,19:13:49.000,345,11065162,11965,0,1733858028,12974.76655606999,76.33707264000259,53437.85487696001 2024-12-10,19:13:50.000,345,11065136,11685,0,1733858029,12974.81371024,76.36526916000003,53437.861864080005 2024-12-10,19:13:51.000,345,11065147,11885,0,1733858030,12974.79350131,76.33002351000323,53437.84090272 2024-12-10,19:13:52.000,345,11065127,12005,0,1733858031,12974.79350131,76.34412177000195,53437.85487696001 2024-12-10,19:13:53.000,345,11065162,12005,0,1733858032,12974.82718285999,76.31592525000451,53437.80596712001 2024-12-10,19:13:54.000,345,11065144,11885,0,1733858033,12974.82718285999,76.29477785999916,53437.84788984 2024-12-10,19:13:55.000,345,11065142,11885,0,1733858034,12974.82718285999,76.24543395000364,53437.861864080005 2024-12-10,19:13:56.000,345,11065124,11845,0,1733858035,12974.8541281,76.21723742999893,53437.84788984 2024-12-10,19:13:57.000,345,11065132,11805,0,1733858036,12974.87433703,76.1890409100015,53437.791992880004 2024-12-10,19:13:58.000,345,11065105,11685,0,1733858037,12974.89454596,76.1890409100015,53437.81994136 2024-12-10,19:13:59.000,345,11065114,11685,0,1733858038,12974.89454596,76.19609004000085,53437.88282544001 2024-12-10,19:14:00.000,345,11065187,12005,0,1733858039,12974.881073339995,76.14674612999806,53437.84788984 2024-12-10,19:14:01.000,345,11065150,11925,0,1733858040,12974.8541281,76.13264786999935,53437.84788984 2024-12-10,19:14:02.000,345,11065143,11885,0,1733858041,12974.8541281,76.12559873999999,53437.90378680001 2024-12-10,19:14:03.000,345,11065089,12005,0,1733858042,12974.860864409995,76.11854961000063,53437.83391560001 2024-12-10,19:14:04.000,345,11065127,11925,0,1733858043,12974.83391917,76.13264786999935,53437.85487696001 2024-12-10,19:14:05.000,345,11065157,11685,0,1733858044,12974.79350131,76.16789352000342,53437.84090272 2024-12-10,19:14:06.000,345,11065145,12045,0,1733858045,12974.80697392999,76.10445135000191,53437.84788984 2024-12-10,19:14:07.000,345,11065179,12085,0,1733858046,12974.759819759995,76.13264786999935,53437.85487696001 2024-12-10,19:14:08.000,345,11065106,11725,0,1733858047,12974.76655606999,76.11854961000063,53437.861864080005 2024-12-10,19:14:09.000,345,11065075,11965,0,1733858048,12974.73287452,76.12559873999999,53437.82692848 2024-12-10,19:14:10.000,345,11065132,11725,0,1733858049,12974.72613820999,76.16789352000342,53437.90378680001 2024-12-10,19:14:11.000,345,11065147,12125,0,1733858050,12974.71266559,76.12559873999999,53437.90378680001 2024-12-10,19:14:12.000,345,11065121,12045,0,1733858051,12974.72613820999,76.1396969999987,53437.87583832 2024-12-10,19:14:13.000,345,11065137,11845,0,1733858052,12974.699192969994,76.1396969999987,53437.88282544001 2024-12-10,19:14:14.000,345,11065131,11845,0,1733858053,12974.66551141999,76.10445135000191,53437.84788984 2024-12-10,19:14:15.000,345,11065107,12045,0,1733858054,12974.66551141999,76.10445135000191,53437.88981256 2024-12-10,19:14:16.000,345,11065098,12005,0,1733858055,12974.62509355999,76.09035309000319,53437.861864080005 2024-12-10,19:14:17.000,345,11065123,11605,0,1733858056,12974.652038799999,76.08330396000383,53437.90378680001 2024-12-10,19:14:18.000,345,11065108,11925,0,1733858057,12974.62509355999,76.0410091800004,53437.85487696001 2024-12-10,19:14:19.000,345,11065078,11925,0,1733858058,12974.618357249994,76.06920569999784,53437.88981256 2024-12-10,19:14:20.000,345,11065090,12165,0,1733858059,12974.571203079999,75.99166527000489,53437.861864080005 2024-12-10,19:14:21.000,345,11065115,11965,0,1733858060,12974.611620939999,75.9775670099989,53437.87583832 2024-12-10,19:14:22.000,345,11065103,11805,0,1733858061,12974.577939389994,76.01281266000296,53437.88282544001 2024-12-10,19:14:23.000,345,11065150,12085,0,1733858062,12974.557730459994,75.94937049000146,53437.88282544001 2024-12-10,19:14:24.000,345,11065098,12005,0,1733858063,12974.564466769989,75.94937049000146,53437.90378680001 2024-12-10,19:14:25.000,345,11065147,12005,0,1733858064,12974.550994149999,75.9423213600021,53437.90378680001 2024-12-10,19:14:26.000,345,11065132,12045,0,1733858065,12974.503839979989,75.92822310000338,53437.91776104 2024-12-10,19:14:27.000,345,11065096,12085,0,1733858066,12974.470158429998,75.93527223000274,53437.89679968 2024-12-10,19:14:28.000,345,11065090,12245,0,1733858067,12974.476894739993,75.94937049000146,53437.9387224 2024-12-10,19:14:29.000,345,11065131,11965,0,1733858068,12974.402795329988,75.94937049000146,53437.92474816001 2024-12-10,19:14:30.000,345,11065136,12285,0,1733858069,12974.328695919998,75.97051787999953,53437.88981256 2024-12-10,19:14:31.000,345,11065172,11605,0,1733858070,12974.261332820002,75.92822310000338,53437.910773920004 2024-12-10,19:14:32.000,345,11065135,12005,0,1733858071,12974.214178649992,75.99871440000425,53437.910773920004 2024-12-10,19:14:33.000,345,11065142,12005,0,1733858072,12974.160288170002,75.99871440000425,53437.88981256 2024-12-10,19:14:34.000,345,11065134,12085,0,1733858073,12974.099661380002,76.03396005000104,53437.87583832 2024-12-10,19:14:35.000,345,11065112,11925,0,1733858074,12974.025561969996,76.01986179000232,53437.8688512 2024-12-10,19:14:36.000,345,11065092,11725,0,1733858075,12973.991880419992,76.03396005000104,53437.85487696001 2024-12-10,19:14:37.000,345,11065123,12005,0,1733858076,12973.904308389996,76.05510743999912,53437.92474816001 2024-12-10,19:14:38.000,345,11065128,11845,0,1733858077,12973.83694529,76.03396005000104,53437.97365800001 2024-12-10,19:14:39.000,345,11065121,11965,0,1733858078,12973.762845879995,76.05510743999912,53437.910773920004 2024-12-10,19:14:40.000,345,11065115,11765,0,1733858079,12973.71569171,76.09035309000319,53437.89679968 2024-12-10,19:14:41.000,345,11065104,12085,0,1733858080,12973.682010159995,76.06215656999848,53437.87583832 2024-12-10,19:14:42.000,345,11065098,11965,0,1733858081,12973.641592299995,76.06215656999848,53437.90378680001 2024-12-10,19:14:43.000,345,11065104,11645,0,1733858082,12973.58770181999,76.05510743999912,53437.84090272 2024-12-10,19:14:44.000,345,11065077,11805,0,1733858083,12973.52707502999,76.08330396000383,53437.80596712001 2024-12-10,19:14:45.000,345,11065145,11925,0,1733858084,12973.50686609999,76.04805830999976,53437.78500576001 2024-12-10,19:14:46.000,345,11065101,12045,0,1733858085,12973.452975619999,76.05510743999912,53437.83391560001 2024-12-10,19:14:47.000,345,11065163,12085,0,1733858086,12973.479920859994,76.06920569999784,53437.812954240006 2024-12-10,19:14:48.000,345,11065154,12125,0,1733858087,12973.432766689999,76.02691092000168,53437.77103152 2024-12-10,19:14:49.000,345,11065140,11965,0,1733858088,12973.42603037999,76.01986179000232,53437.75705728001 2024-12-10,19:14:50.000,345,11065149,11965,0,1733858089,12973.378876209994,76.02691092000168,53437.71513456001 2024-12-10,19:14:51.000,345,11065099,12005,0,1733858090,12973.40582144999,75.99166527000489,53437.77801864 2024-12-10,19:14:52.000,345,11065151,12125,0,1733858091,12973.40582144999,75.97051787999953,53437.694173200005 2024-12-10,19:14:53.000,345,11065131,11925,0,1733858092,12973.412557759999,75.9423213600021,53437.70814744 2024-12-10,19:14:54.000,345,11065190,12245,0,1733858093,12973.40582144999,75.92117397000402,53437.72212168 2024-12-10,19:14:55.000,345,11065118,11805,0,1733858094,12973.351930969999,75.90707570999803,53437.70814744 2024-12-10,19:14:56.000,345,11065128,11925,0,1733858095,12973.331722039999,75.9423213600021,53437.6592376 2024-12-10,19:14:57.000,345,11065096,12085,0,1733858096,12973.311513109998,75.90002657999867,53437.67321184 2024-12-10,19:14:58.000,345,11065117,12005,0,1733858097,12973.304776799989,75.87887919000059,53437.68718608001 2024-12-10,19:14:59.000,345,11065100,12085,0,1733858098,12973.304776799989,75.87183006000123,53437.694173200005 2024-12-10,19:15:00.000,345,11065117,11765,0,1733858099,12973.304776799989,75.85068267000315,53437.70116032 2024-12-10,19:15:01.000,345,11065097,11885,0,1733858100,12973.230677389998,75.8295352799978,53437.63128912 2024-12-10,19:15:02.000,345,11065114,11885,0,1733858101,12973.203732149988,75.86478093000187,53437.61731488001 2024-12-10,19:15:03.000,345,11065142,11965,0,1733858102,12973.230677389998,75.85773180000251,53437.6592376 2024-12-10,19:15:04.000,345,11065135,12125,0,1733858103,12973.149841669998,75.82248614999844,53437.65225048 2024-12-10,19:15:05.000,345,11065159,11805,0,1733858104,12973.129632739998,75.86478093000187,53437.68718608001 2024-12-10,19:15:06.000,345,11065116,12125,0,1733858105,12973.075742259993,75.87183006000123,53437.645263360006 2024-12-10,19:15:07.000,345,11065101,12085,0,1733858106,12973.075742259993,75.88592831999995,53437.6592376 2024-12-10,19:15:08.000,345,11065149,11685,0,1733858107,12973.001642850002,75.86478093000187,53437.63128912 2024-12-10,19:15:09.000,345,11065143,12125,0,1733858108,12972.994906539992,75.9775670099989,53437.65225048 2024-12-10,19:15:10.000,345,11065079,12005,0,1733858109,12972.954488679992,75.93527223000274,53437.61032776 2024-12-10,19:15:11.000,345,11065153,11805,0,1733858110,12972.927543439997,75.93527223000274,53437.61731488001 2024-12-10,19:15:12.000,345,11065177,12125,0,1733858111,12972.893861889992,75.96346875000017,53437.645263360006 2024-12-10,19:15:13.000,345,11065136,12045,0,1733858112,12972.833235099992,75.99166527000489,53437.66622472001 2024-12-10,19:15:14.000,345,11065168,11765,0,1733858113,12972.853444029992,75.99166527000489,53437.58936640001 2024-12-10,19:15:15.000,345,11065142,12165,0,1733858114,12972.786080929996,75.99166527000489,53437.56840504001 2024-12-10,19:15:16.000,345,11065091,11965,0,1733858115,12972.772608309991,76.01986179000232,53437.56840504001 2024-12-10,19:15:17.000,345,11065178,12045,0,1733858116,12972.738926760001,76.01281266000296,53437.58237928 2024-12-10,19:15:18.000,345,11065147,12085,0,1733858117,12972.738926760001,76.0057635300036,53437.596353520006 2024-12-10,19:15:19.000,345,11065143,12325,0,1733858118,12972.691772589991,75.99871440000425,53437.53346944 2024-12-10,19:15:20.000,345,11065144,12325,0,1733858119,12972.67829997,75.95641962000082,53437.526482320005 2024-12-10,19:15:21.000,345,11065095,12085,0,1733858120,12972.65809104,75.9775670099989,53437.56840504001 2024-12-10,19:15:22.000,345,11065148,12165,0,1733858121,12972.59072793999,75.92117397000402,53437.526482320005 2024-12-10,19:15:23.000,345,11065115,12085,0,1733858122,12972.55704639,75.93527223000274,53437.50552096 2024-12-10,19:15:24.000,345,11065160,11845,0,1733858123,12972.50989221999,75.89297744999931,53437.51949520001 2024-12-10,19:15:25.000,345,11065142,11965,0,1733858124,12972.50989221999,75.91412484000466,53437.49853384001 2024-12-10,19:15:26.000,345,11065137,12165,0,1733858125,12972.503155909995,75.89297744999931,53437.50552096 2024-12-10,19:15:27.000,345,11065152,12005,0,1733858126,12972.462738049995,75.82248614999844,53437.4845596 2024-12-10,19:15:28.000,345,11065124,12285,0,1733858127,12972.442529119995,75.80133876000036,53437.4845596 2024-12-10,19:15:29.000,345,11065145,11685,0,1733858128,12972.44926542999,75.75199485000485,53437.49154672 2024-12-10,19:15:30.000,345,11065142,11805,0,1733858129,12972.47621067,75.72379833000014,53437.477572480006 2024-12-10,19:15:31.000,345,11065125,12165,0,1733858130,12972.40884756999,75.68150355000398,53437.456611120004 2024-12-10,19:15:32.000,345,11065078,11845,0,1733858131,12972.41558388,75.63920877000055,53437.38673992 2024-12-10,19:15:33.000,345,11065121,12125,0,1733858132,12972.45600174,75.5828157299984,53437.40071416001 2024-12-10,19:15:34.000,345,11065111,11845,0,1733858133,12972.40884756999,75.55461921000096,53437.44962400001 2024-12-10,19:15:35.000,345,11065129,11805,0,1733858134,12972.42905649999,75.56871746999968,53437.39372704 2024-12-10,19:15:36.000,345,11065136,12005,0,1733858135,12972.422320189995,75.49117703999946,53437.39372704 2024-12-10,19:15:37.000,345,11065137,12085,0,1733858136,12972.42905649999,75.46298052000202,53437.40071416001 2024-12-10,19:15:38.000,345,11065164,11725,0,1733858137,12972.44926542999,75.41363660999923,53437.38673992 2024-12-10,19:15:39.000,345,11065106,11965,0,1733858138,12972.462738049995,75.39953835000051,53437.407701280004 2024-12-10,19:15:40.000,345,11065120,12085,0,1733858139,12972.46947435999,75.36429270000372,53437.36577856 2024-12-10,19:15:41.000,345,11065126,12005,0,1733858140,12972.44926542999,75.36429270000372,53437.358791440005 2024-12-10,19:15:42.000,345,11065111,11885,0,1733858141,12972.42905649999,75.32199792000029,53437.40071416001 2024-12-10,19:15:43.000,345,11065122,11845,0,1733858142,12972.45600174,75.30085053000221,53437.4146884 2024-12-10,19:15:44.000,345,11065095,11925,0,1733858143,12972.422320189995,75.22331010000198,53437.42167552001 2024-12-10,19:15:45.000,345,11065159,12005,0,1733858144,12972.41558388,75.25150661999942,53437.33783008 2024-12-10,19:15:46.000,345,11065085,11925,0,1733858145,12972.402111259995,75.21626097000262,53437.36577856 2024-12-10,19:15:47.000,345,11065125,12125,0,1733858146,12972.321275539995,75.19511358000454,53437.43564976 2024-12-10,19:15:48.000,345,11065135,12245,0,1733858147,12972.321275539995,75.14576967000176,53437.407701280004 2024-12-10,19:15:49.000,345,11065052,11885,0,1733858148,12972.220230889994,75.13167141000304,53437.37975280001 2024-12-10,19:15:50.000,345,11065107,11725,0,1733858149,12972.240439819994,75.16691705999983,53437.3448172 2024-12-10,19:15:51.000,345,11065133,11925,0,1733858150,12972.173076719999,75.16691705999983,53437.38673992 2024-12-10,19:15:52.000,345,11065132,11965,0,1733858151,12972.098977309994,75.16691705999983,53437.37975280001 2024-12-10,19:15:53.000,345,11065161,12285,0,1733858152,12972.085504689989,75.15281880000111,53437.38673992 2024-12-10,19:15:54.000,345,11065128,11885,0,1733858153,12971.997932659993,75.16691705999983,53437.42167552001 2024-12-10,19:15:55.000,345,11065108,12045,0,1733858154,12971.950778489998,75.15986793000047,53437.42167552001 2024-12-10,19:15:56.000,345,11065124,12005,0,1733858155,12971.896888009993,75.17396618999919,53437.407701280004 2024-12-10,19:15:57.000,345,11065194,12165,0,1733858156,12971.809315979997,75.15986793000047,53437.37276568 2024-12-10,19:15:58.000,345,11065139,11645,0,1733858157,12971.782370740002,75.16691705999983,53437.3448172 2024-12-10,19:15:59.000,345,11065140,11565,0,1733858158,12971.721743950002,75.22331010000198,53437.358791440005 2024-12-10,19:16:00.000,345,11065104,12245,0,1733858159,12971.674589779992,75.21626097000262,53437.33783008 2024-12-10,19:16:01.000,345,11065152,12045,0,1733858160,12971.640908230002,75.22331010000198,53437.288920240004 2024-12-10,19:16:02.000,345,11065147,12005,0,1733858161,12971.587017749996,75.27970314000413,53437.28193312001 2024-12-10,19:16:03.000,345,11065162,11925,0,1733858162,12971.519654650001,75.25150661999942,53437.274946 2024-12-10,19:16:04.000,345,11065115,12125,0,1733858163,12971.45902786,75.27265401000477,53437.29590736 2024-12-10,19:16:05.000,345,11065106,11845,0,1733858164,12971.445555239996,75.27265401000477,53437.288920240004 2024-12-10,19:16:06.000,345,11065141,12045,0,1733858165,12971.425346309996,75.30789966000157,53437.31686872 2024-12-10,19:16:07.000,345,11065171,11805,0,1733858166,12971.35798321,75.32199792000029,53437.26795888 2024-12-10,19:16:08.000,345,11065122,11965,0,1733858167,12971.37145582999,75.28675227000349,53437.240010400004 2024-12-10,19:16:09.000,345,11065154,11925,0,1733858168,12971.324301659995,75.32904704999964,53437.25398464001 2024-12-10,19:16:10.000,345,11065109,12325,0,1733858169,12971.283883799995,75.30085053000221,53437.240010400004 2024-12-10,19:16:11.000,345,11065134,12245,0,1733858170,12971.283883799995,75.34314530999836,53437.28193312001 2024-12-10,19:16:12.000,345,11065150,11965,0,1733858171,12971.23672963,75.35724357000436,53437.24699752 2024-12-10,19:16:13.000,345,11065123,11925,0,1733858172,12971.22999331999,75.37839096000243,53437.21904904 2024-12-10,19:16:14.000,345,11065136,11885,0,1733858173,12971.17610284,75.3854400900018,53437.25398464001 2024-12-10,19:16:15.000,345,11065096,11845,0,1733858174,12971.162630219995,75.40658747999987,53437.24699752 2024-12-10,19:16:16.000,345,11065133,12005,0,1733858175,12971.12894866999,75.39248922000115,53437.191100560005 2024-12-10,19:16:17.000,345,11065096,12165,0,1733858176,12971.07505819,75.41363660999923,53437.16315208001 2024-12-10,19:16:18.000,345,11065134,11885,0,1733858177,12971.061585569994,75.40658747999987,53437.191100560005 2024-12-10,19:16:19.000,345,11065156,12045,0,1733858178,12971.061585569994,75.44183313000394,53437.240010400004 2024-12-10,19:16:20.000,345,11065182,12005,0,1733858179,12971.04811294999,75.43478400000458,53437.22603616 2024-12-10,19:16:21.000,345,11065128,12245,0,1733858180,12970.980749849994,75.43478400000458,53437.240010400004 2024-12-10,19:16:22.000,345,11065159,11965,0,1733858181,12970.980749849994,75.46298052000202,53437.17712632 2024-12-10,19:16:23.000,345,11065187,11925,0,1733858182,12970.953804609999,75.46298052000202,53437.240010400004 2024-12-10,19:16:24.000,345,11065155,12125,0,1733858183,12970.920123059994,75.4488822600033,53437.19808768 2024-12-10,19:16:25.000,345,11065180,11685,0,1733858184,12970.906650439989,75.4488822600033,53437.19808768 2024-12-10,19:16:26.000,345,11065178,12005,0,1733858185,12970.933595679999,75.47707878000074,53437.191100560005 2024-12-10,19:16:27.000,345,11065183,12045,0,1733858186,12970.899914129994,75.47002965000138,53437.22603616 2024-12-10,19:16:28.000,345,11065137,11805,0,1733858187,12970.913386749999,75.49117703999946,53437.21904904 2024-12-10,19:16:29.000,345,11065118,11885,0,1733858188,12970.926859369989,75.50527529999817,53437.21904904 2024-12-10,19:16:30.000,345,11065203,11805,0,1733858189,12970.893177819999,75.50527529999817,53437.191100560005 2024-12-10,19:16:31.000,345,11065111,12325,0,1733858190,12970.913386749999,75.4488822600033,53437.2050748 2024-12-10,19:16:32.000,345,11065149,11765,0,1733858191,12970.913386749999,75.46298052000202,53437.142190720006 2024-12-10,19:16:33.000,345,11065189,11965,0,1733858192,12970.980749849994,75.44183313000394,53437.1701392 2024-12-10,19:16:34.000,345,11065144,11925,0,1733858193,12970.974013539999,75.46298052000202,53437.18411344001 2024-12-10,19:16:35.000,345,11065168,11845,0,1733858194,12970.994222469999,75.47002965000138,53437.2050748 2024-12-10,19:16:36.000,345,11065130,11725,0,1733858195,12971.05484926,75.42773486999795,53437.18411344001 2024-12-10,19:16:37.000,345,11065153,11885,0,1733858196,12971.05484926,75.3854400900018,53437.18411344001 2024-12-10,19:16:38.000,345,11065201,12045,0,1733858197,12971.11547605,75.39248922000115,53437.17712632 2024-12-10,19:16:39.000,345,11065192,11965,0,1733858198,12971.13568498,75.42068573999859,53437.19808768 2024-12-10,19:16:40.000,345,11065151,11965,0,1733858199,12971.162630219995,75.35724357000436,53437.2050748 2024-12-10,19:16:41.000,345,11065129,11965,0,1733858200,12971.203048079995,75.32199792000029,53437.17712632 2024-12-10,19:16:42.000,345,11065177,12005,0,1733858201,12971.27041117999,75.36429270000372,53437.19808768 2024-12-10,19:16:43.000,345,11065172,11925,0,1733858202,12971.27714749,75.31494879000093,53437.23302328001 2024-12-10,19:16:44.000,345,11065125,12005,0,1733858203,12971.33777428,75.34314530999836,53437.2050748 2024-12-10,19:16:45.000,345,11065146,11805,0,1733858204,12971.37145582999,75.31494879000093,53437.19808768 2024-12-10,19:16:46.000,345,11065114,11885,0,1733858205,12971.432082619991,75.35019443999772,53437.240010400004 2024-12-10,19:16:47.000,345,11065149,11685,0,1733858206,12971.452291549991,75.34314530999836,53437.18411344001 2024-12-10,19:16:48.000,345,11065107,12165,0,1733858207,12971.485973099996,75.34314530999836,53437.25398464001 2024-12-10,19:16:49.000,345,11065177,12045,0,1733858208,12971.533127269991,75.36429270000372,53437.260971760006 2024-12-10,19:16:50.000,345,11065160,11805,0,1733858209,12971.560072510001,75.32199792000029,53437.25398464001 2024-12-10,19:16:51.000,345,11065149,11925,0,1733858210,12971.593754059992,75.32199792000029,53437.260971760006 2024-12-10,19:16:52.000,345,11065095,12165,0,1733858211,12971.613962989992,75.31494879000093,53437.260971760006 2024-12-10,19:16:53.000,345,11065107,12205,0,1733858212,12971.654380849992,75.32199792000029,53437.26795888 2024-12-10,19:16:54.000,345,11065143,12245,0,1733858213,12971.667853469997,75.35019443999772,53437.26795888 2024-12-10,19:16:55.000,345,11065149,11725,0,1733858214,12971.701535020002,75.36429270000372,53437.33783008 2024-12-10,19:16:56.000,345,11065129,11965,0,1733858215,12971.688062399997,75.31494879000093,53437.309881600006 2024-12-10,19:16:57.000,345,11065138,11845,0,1733858216,12971.694798709992,75.32199792000029,53437.30289448001 2024-12-10,19:16:58.000,345,11065123,11645,0,1733858217,12971.708271329997,75.31494879000093,53437.309881600006 2024-12-10,19:16:59.000,345,11065119,11965,0,1733858218,12971.674589779992,75.336096179999,53437.31686872 2024-12-10,19:17:00.000,345,11065145,12125,0,1733858219,12971.708271329997,75.30085053000221,53437.33783008 2024-12-10,19:17:01.000,345,11065131,11805,0,1733858220,12971.681326090002,75.27970314000413,53437.33783008 2024-12-10,19:17:02.000,345,11065145,12085,0,1733858221,12971.694798709992,75.336096179999,53437.37276568 2024-12-10,19:17:03.000,345,11065172,11925,0,1733858222,12971.681326090002,75.27970314000413,53437.33084296001 2024-12-10,19:17:04.000,345,11065140,11805,0,1733858223,12971.694798709992,75.28675227000349,53437.407701280004 2024-12-10,19:17:05.000,345,11065182,12325,0,1733858224,12971.661117160002,75.29380140000285,53437.33084296001 2024-12-10,19:17:06.000,345,11065129,11885,0,1733858225,12971.640908230002,75.30789966000157,53437.31686872 2024-12-10,19:17:27.000,345,11065108,12005,0,1733858246,12971.39840107,75.35019443999772,53437.44263688 2024-12-10,19:17:28.000,345,11065131,12245,0,1733858247,12971.37819214,75.31494879000093,53437.44962400001 2024-12-10,19:17:29.000,345,11065114,12005,0,1733858248,12971.33777428,75.32199792000029,53437.44263688 2024-12-10,19:17:30.000,345,11065167,11805,0,1733858249,12971.33777428,75.36429270000372,53437.428662640006 2024-12-10,19:17:31.000,345,11065144,11925,0,1733858250,12971.304092729995,75.37134183000308,53437.407701280004 2024-12-10,19:17:32.000,345,11065155,11845,0,1733858251,12971.283883799995,75.40658747999987,53437.46359824 2024-12-10,19:17:33.000,345,11065203,11965,0,1733858252,12971.243465939995,75.39953835000051,53437.44263688 2024-12-10,19:17:34.000,345,11065155,11685,0,1733858253,12971.23672963,75.41363660999923,53437.44962400001 2024-12-10,19:17:35.000,345,11065123,11885,0,1733858254,12971.2165207,75.44183313000394,53437.4146884 2024-12-10,19:17:36.000,345,11065141,11925,0,1733858255,12971.20978438999,75.46298052000202,53437.456611120004 2024-12-10,19:17:37.000,345,11065151,11605,0,1733858256,12971.16936652999,75.47002965000138,53437.428662640006 2024-12-10,19:17:38.000,345,11065115,12045,0,1733858257,12971.162630219995,75.47002965000138,53437.42167552001 2024-12-10,19:17:39.000,345,11065135,12165,0,1733858258,12971.22999331999,75.46298052000202,53437.40071416001 2024-12-10,19:17:40.000,345,11065109,11765,0,1733858259,12971.20978438999,75.47707878000074,53437.4146884 2024-12-10,19:17:41.000,345,11065121,11925,0,1733858260,12971.20978438999,75.4841279100001,53437.456611120004 2024-12-10,19:17:42.000,345,11065173,12085,0,1733858261,12971.2165207,75.50527529999817,53437.43564976 2024-12-10,19:17:43.000,345,11065093,12005,0,1733858262,12971.25020224999,75.50527529999817,53437.47058536001 2024-12-10,19:17:44.000,345,11065146,11965,0,1733858263,12971.25020224999,75.5475700800016,53437.456611120004 2024-12-10,19:17:45.000,345,11065144,12285,0,1733858264,12971.203048079995,75.55461921000096,53437.44263688 2024-12-10,19:17:46.000,345,11065137,11725,0,1733858265,12971.25693856,75.55461921000096,53437.44962400001 2024-12-10,19:17:47.000,345,11065176,11685,0,1733858266,12971.22999331999,75.52642269000353,53437.456611120004 2024-12-10,19:17:48.000,345,11065197,11685,0,1733858267,12971.23672963,75.57576659999904,53437.4146884 2024-12-10,19:17:49.000,345,11065130,12325,0,1733858268,12971.243465939995,75.56166834000032,53437.47058536001 2024-12-10,19:17:50.000,345,11065119,11885,0,1733858269,12971.223257009995,75.55461921000096,53437.44962400001 2024-12-10,19:17:51.000,345,11065081,12085,0,1733858270,12971.23672963,75.56166834000032,53437.456611120004 2024-12-10,19:17:52.000,345,11065130,12005,0,1733858271,12971.223257009995,75.5475700800016,53437.47058536001 2024-12-10,19:17:53.000,345,11065186,11685,0,1733858272,12971.2165207,75.55461921000096,53437.40071416001 2024-12-10,19:17:54.000,345,11065126,12165,0,1733858273,12971.243465939995,75.55461921000096,53437.44263688 2024-12-10,19:17:55.000,345,11065130,12005,0,1733858274,12971.22999331999,75.52642269000353,53437.4146884 2024-12-10,19:17:56.000,345,11065186,11525,0,1733858275,12971.19631177,75.61101225000311,53437.42167552001 2024-12-10,19:17:57.000,345,11065113,12005,0,1733858276,12971.14915759999,75.60396312000375,53437.44263688 2024-12-10,19:17:58.000,345,11065154,12405,0,1733858277,12971.162630219995,75.60396312000375,53437.407701280004 2024-12-10,19:17:59.000,345,11065177,12205,0,1733858278,12971.19631177,75.56871746999968,53437.44962400001 2024-12-10,19:18:00.000,345,11065147,11765,0,1733858279,12971.14915759999,75.54052095000225,53437.42167552001 2024-12-10,19:18:01.000,345,11065140,11645,0,1733858280,12971.13568498,75.5475700800016,53437.42167552001 2024-12-10,19:18:02.000,345,11065123,12205,0,1733858281,12971.16936652999,75.56871746999968,53437.37276568 2024-12-10,19:18:03.000,345,11065083,11965,0,1733858282,12971.16936652999,75.5475700800016,53437.44962400001 2024-12-10,19:18:04.000,345,11065132,11885,0,1733858283,12971.17610284,75.52642269000353,53437.4146884 2024-12-10,19:18:05.000,345,11065141,12085,0,1733858284,12971.10873973999,75.52642269000353,53437.407701280004 2024-12-10,19:18:06.000,345,11065151,12125,0,1733858285,12971.122212359995,75.4841279100001,53437.43564976 2024-12-10,19:18:07.000,345,11065143,11845,0,1733858286,12971.12894866999,75.4488822600033,53437.44263688 2024-12-10,19:18:08.000,345,11065153,11965,0,1733858287,12971.16936652999,75.46298052000202,53437.37975280001 2024-12-10,19:18:09.000,345,11065086,11685,0,1733858288,12971.14915759999,75.43478400000458,53437.42167552001 2024-12-10,19:18:10.000,345,11065112,11965,0,1733858289,12971.15589391,75.44183313000394,53437.38673992 2024-12-10,19:18:11.000,345,11065162,11885,0,1733858290,12971.16936652999,75.37839096000243,53437.4146884 2024-12-10,19:18:12.000,345,11065160,11685,0,1733858291,12971.17610284,75.36429270000372,53437.38673992 2024-12-10,19:18:13.000,345,11065152,12005,0,1733858292,12971.13568498,75.336096179999,53437.39372704 2024-12-10,19:18:14.000,345,11065090,12045,0,1733858293,12971.11547605,75.32904704999964,53437.428662640006 2024-12-10,19:18:15.000,345,11065094,11845,0,1733858294,12971.15589391,75.31494879000093,53437.35180432001 2024-12-10,19:18:16.000,345,11065180,12005,0,1733858295,12971.18957545999,75.31494879000093,53437.36577856 2024-12-10,19:18:17.000,345,11065140,12005,0,1733858296,12971.20978438999,75.30085053000221,53437.4146884 2024-12-10,19:18:18.000,345,11065135,11685,0,1733858297,12971.12894866999,75.27265401000477,53437.4146884 2024-12-10,19:18:19.000,345,11065148,11685,0,1733858298,12971.16936652999,75.25855574999878,53437.407701280004 2024-12-10,19:18:20.000,345,11065127,11805,0,1733858299,12971.182839149995,75.25855574999878,53437.4146884 2024-12-10,19:18:21.000,345,11065095,12205,0,1733858300,12971.18957545999,75.22331010000198,53437.37975280001 2024-12-10,19:18:22.000,345,11065140,11805,0,1733858301,12971.17610284,75.15986793000047,53437.35180432001 2024-12-10,19:18:23.000,345,11065124,12045,0,1733858302,12971.223257009995,75.15281880000111,53437.36577856 2024-12-10,19:18:24.000,345,11065195,11845,0,1733858303,12971.17610284,75.14576967000176,53437.3448172 2024-12-10,19:18:25.000,345,11065134,11965,0,1733858304,12971.17610284,75.16691705999983,53437.33084296001 2024-12-10,19:18:26.000,345,11065103,11725,0,1733858305,12971.243465939995,75.11052401999768,53437.39372704 2024-12-10,19:18:27.000,345,11065141,11645,0,1733858306,12971.243465939995,75.04708185000345,53437.37276568 2024-12-10,19:18:28.000,345,11065159,12325,0,1733858307,12971.27714749,74.99773794000066,53437.38673992 2024-12-10,19:18:29.000,345,11065137,12045,0,1733858308,12971.27714749,74.9906888100013,53437.33783008 2024-12-10,19:18:30.000,345,11065110,12005,0,1733858309,12971.25693856,75.00478707000002,53437.3448172 2024-12-10,19:18:31.000,345,11065127,11725,0,1733858310,12971.243465939995,74.97659055000258,53437.36577856 2024-12-10,19:18:32.000,345,11065122,11885,0,1733858311,12971.31756535,74.94134489999851,53437.37975280001 2024-12-10,19:18:33.000,345,11065184,12005,0,1733858312,12971.263674869995,74.9272466399998,53437.407701280004 2024-12-10,19:18:34.000,345,11065169,12085,0,1733858313,12971.243465939995,74.892000990003,53437.42167552001 2024-12-10,19:18:35.000,345,11065086,11605,0,1733858314,12971.243465939995,74.91314838000108,53437.43564976 2024-12-10,19:18:36.000,345,11065146,12005,0,1733858315,12971.243465939995,74.91314838000108,53437.4146884 2024-12-10,19:18:37.000,345,11065087,11805,0,1733858316,12971.223257009995,74.93429576999915,53437.43564976 2024-12-10,19:18:38.000,345,11065151,11925,0,1733858317,12971.162630219995,74.93429576999915,53437.42167552001 2024-12-10,19:18:39.000,345,11065139,12245,0,1733858318,12971.12894866999,74.9272466399998,53437.44263688 2024-12-10,19:18:40.000,345,11065149,11765,0,1733858319,12971.10873973999,74.9272466399998,53437.43564976 2024-12-10,19:18:41.000,345,11065153,12005,0,1733858320,12971.081794499994,74.96249229000387,53437.39372704 2024-12-10,19:18:42.000,345,11065103,11805,0,1733858321,12971.09526712,74.96249229000387,53437.44263688 2024-12-10,19:18:43.000,345,11065124,11725,0,1733858322,12971.05484926,74.96954142000322,53437.37276568 2024-12-10,19:18:44.000,345,11065114,11885,0,1733858323,12971.02790401999,74.99773794000066,53437.36577856 2024-12-10,19:18:45.000,345,11065131,11805,0,1733858324,12970.933595679999,75.0259344599981,53437.4146884 2024-12-10,19:18:46.000,345,11065137,11965,0,1733858325,12970.926859369989,75.06118011000217,53437.37975280001 2024-12-10,19:18:47.000,345,11065143,12005,0,1733858326,12970.886441509989,75.06118011000217,53437.407701280004 2024-12-10,19:18:48.000,345,11065124,11925,0,1733858327,12970.832551029998,75.15281880000111,53437.36577856 2024-12-10,19:18:49.000,345,11065179,12005,0,1733858328,12970.778660549993,75.15281880000111,53437.3448172 2024-12-10,19:18:50.000,345,11065168,11645,0,1733858329,12970.738242689993,75.2021627100039,53437.33084296001 2024-12-10,19:18:51.000,345,11065136,12165,0,1733858330,12970.711297449998,75.27265401000477,53437.40071416001 2024-12-10,19:18:52.000,345,11065159,11965,0,1733858331,12970.704561140003,75.28675227000349,53437.35180432001 2024-12-10,19:18:53.000,345,11065191,11885,0,1733858332,12970.637198039993,75.32199792000029,53437.36577856 2024-12-10,19:18:54.000,345,11065130,11765,0,1733858333,12970.630461729997,75.35724357000436,53437.35180432001 2024-12-10,19:18:55.000,345,11065138,11805,0,1733858334,12970.569834939997,75.39248922000115,53437.37975280001 2024-12-10,19:18:56.000,345,11065154,12005,0,1733858335,12970.549626009997,75.42773486999795,53437.33084296001 2024-12-10,19:18:57.000,345,11065137,11765,0,1733858336,12970.542889700002,75.46298052000202,53437.309881600006 2024-12-10,19:18:58.000,345,11065183,11925,0,1733858337,12970.515944459992,75.51232443000481,53437.358791440005 2024-12-10,19:18:59.000,345,11065170,12005,0,1733858338,12970.468790289997,75.55461921000096,53437.37276568 2024-12-10,19:19:00.000,345,11065105,12125,0,1733858339,12970.435108739992,75.56166834000032,53437.29590736 2024-12-10,19:19:01.000,345,11065093,11845,0,1733858340,12970.414899809992,75.61806138000247,53437.37276568 2024-12-10,19:19:02.000,345,11065105,12205,0,1733858341,12970.468790289997,75.60396312000375,53437.32385584 2024-12-10,19:19:03.000,345,11065125,11685,0,1733858342,12970.428372429997,75.66035615999863,53437.30289448001 2024-12-10,19:19:04.000,345,11065120,11765,0,1733858343,12970.482262910002,75.66740528999799,53437.33783008 2024-12-10,19:19:05.000,345,11065064,11885,0,1733858344,12970.475526599992,75.67445442000462,53437.33783008 2024-12-10,19:19:06.000,345,11065131,11765,0,1733858345,12970.448581359997,75.68855268000334,53437.358791440005 2024-12-10,19:19:07.000,345,11065159,11965,0,1733858346,12970.502471840002,75.76609311000357,53437.37975280001 2024-12-10,19:19:08.000,345,11065136,12005,0,1733858347,12970.495735529992,75.7308474599995,53437.33783008 2024-12-10,19:19:09.000,345,11065095,11965,0,1733858348,12970.502471840002,75.80838788999972,53437.288920240004 2024-12-10,19:19:10.000,345,11065092,12085,0,1733858349,12970.522680770002,75.80838788999972,53437.29590736 2024-12-10,19:19:11.000,345,11065070,12205,0,1733858350,12970.583307560002,75.80133876000036,53437.309881600006 2024-12-10,19:19:12.000,345,11065139,11925,0,1733858351,12970.603516490002,75.83658441000443,53437.29590736 2024-12-10,19:19:13.000,345,11065128,12005,0,1733858352,12970.650670659998,75.85068267000315,53437.29590736 2024-12-10,19:19:14.000,345,11065110,11645,0,1733858353,12970.657406969993,75.87887919000059,53437.288920240004 2024-12-10,19:19:15.000,345,11065101,11845,0,1733858354,12970.731506379998,75.90707570999803,53437.33084296001 2024-12-10,19:19:16.000,345,11065076,11845,0,1733858355,12970.751715309998,75.92117397000402,53437.358791440005 2024-12-10,19:19:17.000,345,11065132,11965,0,1733858356,12970.825814719989,75.93527223000274,53437.288920240004 2024-12-10,19:19:18.000,345,11065107,12165,0,1733858357,12970.846023649989,75.9775670099989,53437.288920240004 2024-12-10,19:19:19.000,345,11065134,12005,0,1733858358,12970.866232579989,76.03396005000104,53437.29590736 2024-12-10,19:19:20.000,345,11065075,11725,0,1733858359,12970.886441509989,76.05510743999912,53437.32385584 2024-12-10,19:19:21.000,345,11065111,12005,0,1733858360,12970.920123059994,76.03396005000104,53437.309881600006 2024-12-10,19:19:22.000,345,11065153,12285,0,1733858361,12970.940331989994,76.06215656999848,53437.3448172 2024-12-10,19:19:23.000,345,11065148,11845,0,1733858362,12970.980749849994,76.03396005000104,53437.33084296001 2024-12-10,19:19:24.000,345,11065079,12165,0,1733858363,12970.980749849994,76.0410091800004,53437.29590736 2024-12-10,19:19:25.000,345,11065135,11925,0,1733858364,12970.98748615999,76.05510743999912,53437.36577856 2024-12-10,19:19:26.000,345,11065077,11925,0,1733858365,12971.000958779994,76.06215656999848,53437.36577856 2024-12-10,19:19:27.000,345,11065139,12125,0,1733858366,12971.03464033,76.01281266000296,53437.35180432001 2024-12-10,19:19:28.000,345,11065134,12125,0,1733858367,12971.03464033,76.0057635300036,53437.37975280001 2024-12-10,19:19:29.000,345,11065128,12125,0,1733858368,12971.061585569994,76.0057635300036,53437.40071416001 2024-12-10,19:19:30.000,345,11065148,11805,0,1733858369,12971.09526712,75.99166527000489,53437.3448172 2024-12-10,19:19:31.000,345,11065136,11885,0,1733858370,12971.09526712,75.96346875000017,53437.37276568 2024-12-10,19:19:32.000,345,11065135,11965,0,1733858371,12971.08853080999,75.9423213600021,53437.33783008 2024-12-10,19:19:33.000,345,11065150,11765,0,1733858372,12971.08853080999,75.96346875000017,53437.36577856 2024-12-10,19:19:34.000,345,11065098,11885,0,1733858373,12971.102003429995,75.95641962000082,53437.33783008 2024-12-10,19:19:35.000,345,11065149,12085,0,1733858374,12971.12894866999,75.90002657999867,53437.358791440005 2024-12-10,19:19:36.000,345,11065125,11725,0,1733858375,12971.13568498,75.85068267000315,53437.32385584 2024-12-10,19:19:37.000,345,11065108,11965,0,1733858376,12971.20978438999,75.87183006000123,53437.3448172 2024-12-10,19:19:38.000,345,11065129,11565,0,1733858377,12971.182839149995,75.78019137000229,53437.358791440005 2024-12-10,19:19:39.000,345,11065138,11885,0,1733858378,12971.2165207,75.80838788999972,53437.28193312001 2024-12-10,19:19:40.000,345,11065159,11885,0,1733858379,12971.243465939995,75.76609311000357,53437.3448172 2024-12-10,19:19:41.000,345,11065168,12045,0,1733858380,12971.29735642,75.75904398000421,53437.37276568 2024-12-10,19:19:42.000,345,11065121,12085,0,1733858381,12971.2165207,75.71674920000078,53437.35180432001 2024-12-10,19:19:43.000,345,11065121,11765,0,1733858382,12971.223257009995,75.73789658999885,53437.36577856 2024-12-10,19:19:44.000,345,11065174,12125,0,1733858383,12971.243465939995,75.70265094000206,53437.4146884 2024-12-10,19:19:45.000,345,11065089,11765,0,1733858384,12971.27714749,75.72379833000014,53437.407701280004 2024-12-10,19:19:46.000,345,11065110,11805,0,1733858385,12971.283883799995,75.67445442000462,53437.36577856 2024-12-10,19:19:47.000,345,11065120,12045,0,1733858386,12971.324301659995,75.65330702999927,53437.32385584 2024-12-10,19:19:48.000,345,11065122,11645,0,1733858387,12971.31082903999,75.66740528999799,53437.3448172 2024-12-10,19:19:49.000,345,11065118,12045,0,1733858388,12971.29735642,75.66740528999799,53437.35180432001 2024-12-10,19:19:50.000,345,11065168,11925,0,1733858389,12971.29062010999,75.61101225000311,53437.40071416001 2024-12-10,19:19:51.000,345,11065108,11965,0,1733858390,12971.29735642,75.60396312000375,53437.358791440005 2024-12-10,19:19:52.000,345,11065090,12005,0,1733858391,12971.304092729995,75.58986485999776,53437.43564976 2024-12-10,19:19:53.000,345,11065096,11885,0,1733858392,12971.25693856,75.57576659999904,53437.4146884 2024-12-10,19:19:54.000,345,11065113,11845,0,1733858393,12971.283883799995,75.55461921000096,53437.44263688 2024-12-10,19:19:55.000,345,11065128,11965,0,1733858394,12971.27714749,75.58986485999776,53437.47058536001 2024-12-10,19:19:56.000,345,11065075,11805,0,1733858395,12971.27041117999,75.51937356000417,53437.4146884 2024-12-10,19:20:07.000,345,11065126,11685,0,1733858406,12971.081794499994,75.15986793000047,53437.37975280001 2024-12-10,19:20:08.000,345,11065114,12005,0,1733858407,12971.06832187999,75.06822924000153,53437.39372704 2024-12-10,19:20:09.000,345,11065147,12165,0,1733858408,12971.08853080999,75.03298359000473,53437.37975280001 2024-12-10,19:20:10.000,345,11065091,11765,0,1733858409,12971.061585569994,75.0259344599981,53437.407701280004 2024-12-10,19:20:11.000,345,11065152,12165,0,1733858410,12971.021167709994,74.98363968000194,53437.407701280004 2024-12-10,19:20:12.000,345,11065152,12005,0,1733858411,12971.041376639994,74.88495186000364,53437.37276568 2024-12-10,19:20:13.000,345,11065126,12005,0,1733858412,12971.02790401999,74.85675533999893,53437.36577856 2024-12-10,19:20:14.000,345,11065123,11925,0,1733858413,12971.02790401999,74.80036230000405,53437.37975280001 2024-12-10,19:20:15.000,345,11065081,12085,0,1733858414,12971.014431399999,74.7439692600019,53437.38673992 2024-12-10,19:20:16.000,345,11065112,11965,0,1733858415,12971.02790401999,74.71577274000447,53437.39372704 2024-12-10,19:20:17.000,345,11065120,11925,0,1733858416,12971.014431399999,74.69462534999911,53437.3448172 2024-12-10,19:20:18.000,345,11065194,12005,0,1733858417,12971.03464033,74.67347796000104,53437.38673992 2024-12-10,19:20:19.000,345,11065111,12325,0,1733858418,12971.041376639994,74.6452814400036,53437.38673992 2024-12-10,19:20:20.000,345,11065148,11805,0,1733858419,12971.014431399999,74.61003578999953,53437.407701280004 2024-12-10,19:20:21.000,345,11065139,12205,0,1733858420,12970.994222469999,74.59593753000081,53437.42167552001 2024-12-10,19:20:22.000,345,11065158,11965,0,1733858421,12970.98748615999,74.56774101000337,53437.42167552001 2024-12-10,19:20:23.000,345,11065147,11925,0,1733858422,12970.994222469999,74.5324953599993,53437.428662640006 2024-12-10,19:20:24.000,345,11065140,12005,0,1733858423,12971.00769508999,74.53954448999866,53437.428662640006 2024-12-10,19:20:25.000,345,11065092,12285,0,1733858424,12970.980749849994,74.48315145000379,53437.46359824 2024-12-10,19:20:26.000,345,11065115,12045,0,1733858425,12971.00769508999,74.44790579999972,53437.456611120004 2024-12-10,19:20:27.000,345,11065133,12005,0,1733858426,12970.980749849994,74.4972497100025,53437.42167552001 2024-12-10,19:20:28.000,345,11065129,11925,0,1733858427,12970.994222469999,74.51839710000058,53437.4146884 2024-12-10,19:20:29.000,345,11065116,11645,0,1733858428,12970.980749849994,74.51839710000058,53437.4146884 2024-12-10,19:20:30.000,345,11065152,12005,0,1733858429,12970.974013539999,74.51839710000058,53437.42167552001 2024-12-10,19:20:31.000,345,11065103,12005,0,1733858430,12971.00769508999,74.53954448999866,53437.46359824 2024-12-10,19:20:32.000,345,11065185,11925,0,1733858431,12970.960540919994,74.5324953599993,53437.46359824 2024-12-10,19:20:33.000,345,11065114,12045,0,1733858432,12970.994222469999,74.55364275000466,53437.46359824 2024-12-10,19:20:34.000,345,11065108,11885,0,1733858433,12970.994222469999,74.61003578999953,53437.47058536001 2024-12-10,19:20:35.000,345,11065140,12165,0,1733858434,12970.98748615999,74.63118318000488,53437.49154672 2024-12-10,19:20:36.000,345,11065161,11725,0,1733858435,12970.947068299989,74.63823231000424,53437.44263688 2024-12-10,19:20:37.000,345,11065144,11845,0,1733858436,12970.933595679999,74.6805270900004,53437.44263688 2024-12-10,19:20:38.000,345,11065122,11765,0,1733858437,12970.926859369989,74.70872360999783,53437.428662640006 2024-12-10,19:20:39.000,345,11065113,11805,0,1733858438,12970.879705199994,74.7439692600019,53437.477572480006 2024-12-10,19:20:40.000,345,11065123,12125,0,1733858439,12970.839287339993,74.78626403999806,53437.44263688 2024-12-10,19:20:41.000,345,11065177,12085,0,1733858440,12970.825814719989,74.87790273000428,53437.46359824 2024-12-10,19:20:42.000,345,11065174,12005,0,1733858441,12970.778660549993,74.87085359999764,53437.50552096 2024-12-10,19:20:43.000,345,11065141,11965,0,1733858442,12970.751715309998,74.89905012000236,53437.407701280004 2024-12-10,19:20:44.000,345,11065124,11845,0,1733858443,12970.657406969993,74.9906888100013,53437.46359824 2024-12-10,19:20:45.000,345,11065166,12005,0,1733858444,12970.643934350002,75.06822924000153,53437.39372704 2024-12-10,19:20:46.000,345,11065138,11925,0,1733858445,12970.616989109993,75.11052401999768,53437.37276568 2024-12-10,19:20:47.000,345,11065151,12045,0,1733858446,12970.596780179992,75.1387205400024,53437.4146884 2024-12-10,19:20:48.000,345,11065113,11725,0,1733858447,12970.522680770002,75.24445749000006,53437.44263688 2024-12-10,19:20:49.000,345,11065183,12005,0,1733858448,12970.475526599992,75.25150661999942,53437.37975280001 2024-12-10,19:20:50.000,345,11065127,12285,0,1733858449,12970.408163499997,75.32199792000029,53437.40071416001 2024-12-10,19:20:51.000,345,11065109,11965,0,1733858450,12970.387954569997,75.41363660999923,53437.38673992 2024-12-10,19:20:52.000,345,11065141,12085,0,1733858451,12970.347536709996,75.4488822600033,53437.428662640006 2024-12-10,19:20:53.000,345,11065168,12245,0,1733858452,12970.347536709996,75.49822616999882,53437.407701280004 2024-12-10,19:20:54.000,345,11065103,11645,0,1733858453,12970.25996468,75.57576659999904,53437.3448172 2024-12-10,19:20:55.000,345,11065162,11965,0,1733858454,12970.23975575,75.60396312000375,53437.35180432001 2024-12-10,19:20:56.000,345,11065143,12005,0,1733858455,12970.253228369991,75.70970007000142,53437.358791440005 2024-12-10,19:20:57.000,345,11065174,11965,0,1733858456,12970.19933789,75.75904398000421,53437.32385584 2024-12-10,19:20:58.000,345,11065160,11565,0,1733858457,12970.226283129996,75.80838788999972,53437.3448172 2024-12-10,19:20:59.000,345,11065146,12165,0,1733858458,12970.206074199996,75.81543701999908,53437.29590736 2024-12-10,19:21:00.000,345,11065123,12005,0,1733858459,12970.17239264999,75.8436335400038,53437.35180432001 2024-12-10,19:21:01.000,345,11065093,11845,0,1733858460,12970.19260157999,75.85773180000251,53437.28193312001 2024-12-10,19:21:02.000,345,11065160,11965,0,1733858461,12970.17239264999,75.91412484000466,53437.358791440005 2024-12-10,19:21:03.000,345,11065128,11645,0,1733858462,12970.17912896,75.92117397000402,53437.260971760006 2024-12-10,19:21:04.000,345,11065169,11765,0,1733858463,12970.185865269996,75.9423213600021,53437.260971760006 2024-12-10,19:21:05.000,345,11065150,11885,0,1733858464,12970.15892003,75.96346875000017,53437.260971760006 2024-12-10,19:21:06.000,345,11065114,11645,0,1733858465,12970.21954682,75.94937049000146,53437.274946 2024-12-10,19:21:07.000,345,11065136,12245,0,1733858466,12970.266700989996,75.99166527000489,53437.25398464001 2024-12-10,19:21:08.000,345,11065139,11965,0,1733858467,12970.25996468,75.96346875000017,53437.24699752 2024-12-10,19:21:09.000,345,11065161,12045,0,1733858468,12970.307118849996,75.98461613999825,53437.28193312001 2024-12-10,19:21:10.000,345,11065114,11885,0,1733858469,12970.313855159991,75.93527223000274,53437.274946 2024-12-10,19:21:11.000,345,11065117,11925,0,1733858470,12970.286909919996,75.97051787999953,53437.25398464001 2024-12-10,19:21:12.000,345,11065168,11925,0,1733858471,12970.334064089991,75.95641962000082,53437.25398464001 2024-12-10,19:21:13.000,345,11065133,11605,0,1733858472,12970.354273019992,75.98461613999825,53437.19808768 2024-12-10,19:21:14.000,345,11065136,11925,0,1733858473,12970.361009330001,75.9775670099989,53437.21904904 2024-12-10,19:21:15.000,345,11065140,12205,0,1733858474,12970.381218260001,75.9423213600021,53437.21206192001 2024-12-10,19:21:16.000,345,11065176,12205,0,1733858475,12970.421636120001,75.97051787999953,53437.2050748 2024-12-10,19:21:17.000,345,11065118,12325,0,1733858476,12970.394690879992,75.96346875000017,53437.1701392 2024-12-10,19:21:18.000,345,11065145,12045,0,1733858477,12970.441845050002,75.96346875000017,53437.191100560005 2024-12-10,19:21:19.000,345,11065171,11965,0,1733858478,12970.401427190001,75.9423213600021,53437.21206192001 2024-12-10,19:21:20.000,345,11065139,12005,0,1733858479,12970.448581359997,75.92117397000402,53437.1701392 2024-12-10,19:21:21.000,345,11065134,11965,0,1733858480,12970.455317669992,75.97051787999953,53437.17712632 2024-12-10,19:21:22.000,345,11065153,11845,0,1733858481,12970.482262910002,75.96346875000017,53437.21206192001 2024-12-10,19:21:23.000,345,11065140,12085,0,1733858482,12970.482262910002,75.9775670099989,53437.16315208001 2024-12-10,19:21:24.000,345,11065130,11805,0,1733858483,12970.495735529992,76.0057635300036,53437.15616496 2024-12-10,19:21:25.000,345,11065142,11965,0,1733858484,12970.475526599992,75.97051787999953,53437.13520360001 2024-12-10,19:21:26.000,345,11065144,11925,0,1733858485,12970.488999219997,76.01281266000296,53437.142190720006 2024-12-10,19:21:27.000,345,11065190,11805,0,1733858486,12970.475526599992,75.9775670099989,53437.11424224001 2024-12-10,19:21:28.000,345,11065159,12045,0,1733858487,12970.462053980002,76.0410091800004,53437.13520360001 2024-12-10,19:21:29.000,345,11065147,12005,0,1733858488,12970.441845050002,76.02691092000168,53437.11424224001 2024-12-10,19:21:30.000,345,11065102,11965,0,1733858489,12970.475526599992,76.04805830999976,53437.093280880006 2024-12-10,19:21:31.000,345,11065131,11845,0,1733858490,12970.462053980002,76.03396005000104,53437.12821648 2024-12-10,19:21:32.000,345,11065118,12085,0,1733858491,12970.475526599992,76.01281266000296,53437.10725512 2024-12-10,19:21:33.000,345,11065158,11845,0,1733858492,12970.448581359997,76.05510743999912,53437.11424224001 2024-12-10,19:21:34.000,345,11065132,12205,0,1733858493,12970.441845050002,76.08330396000383,53437.04437104001 2024-12-10,19:21:35.000,345,11065127,12005,0,1733858494,12970.414899809992,76.05510743999912,53437.13520360001 2024-12-10,19:21:36.000,345,11065124,11925,0,1733858495,12970.428372429997,76.01281266000296,53437.08629376001 2024-12-10,19:21:37.000,345,11065112,12125,0,1733858496,12970.394690879992,76.02691092000168,53437.100268 2024-12-10,19:21:38.000,345,11065154,11965,0,1733858497,12970.408163499997,76.01281266000296,53437.0303968 2024-12-10,19:21:39.000,345,11065104,11805,0,1733858498,12970.394690879992,75.99166527000489,53437.07930664 2024-12-10,19:21:40.000,345,11065156,12085,0,1733858499,12970.421636120001,75.97051787999953,53437.10725512 2024-12-10,19:21:41.000,345,11065126,11725,0,1733858500,12970.441845050002,75.92822310000338,53437.100268 2024-12-10,19:21:42.000,345,11065114,11805,0,1733858501,12970.455317669992,75.90707570999803,53437.05834528 2024-12-10,19:21:43.000,345,11065113,12005,0,1733858502,12970.448581359997,75.86478093000187,53437.0303968 2024-12-10,19:21:44.000,345,11065143,11725,0,1733858503,12970.482262910002,75.87183006000123,53437.072319520004 2024-12-10,19:21:45.000,345,11065167,12005,0,1733858504,12970.475526599992,75.82248614999844,53437.07930664 2024-12-10,19:21:46.000,345,11065177,12005,0,1733858505,12970.488999219997,75.78019137000229,53437.093280880006 2024-12-10,19:21:47.000,345,11065190,11845,0,1733858506,12970.509208149997,75.75199485000485,53437.08629376001 2024-12-10,19:21:48.000,345,11065131,12085,0,1733858507,12970.482262910002,75.73789658999885,53437.12821648 2024-12-10,19:21:49.000,345,11065164,11925,0,1733858508,12970.502471840002,75.68150355000398,53437.072319520004 2024-12-10,19:21:50.000,345,11065130,11885,0,1733858509,12970.536153389992,75.6956018100027,53437.06533240001 2024-12-10,19:21:51.000,345,11065130,11765,0,1733858510,12970.509208149997,75.68150355000398,53437.12821648 2024-12-10,19:21:52.000,345,11065151,12125,0,1733858511,12970.529417079997,75.6956018100027,53437.13520360001 2024-12-10,19:21:53.000,345,11065157,12245,0,1733858512,12970.549626009997,75.66740528999799,53437.10725512 2024-12-10,19:21:54.000,345,11065160,12045,0,1733858513,12970.502471840002,75.61806138000247,53437.13520360001 2024-12-10,19:21:55.000,345,11065157,12005,0,1733858514,12970.475526599992,75.60396312000375,53437.06533240001 2024-12-10,19:21:56.000,345,11065083,11885,0,1733858515,12970.488999219997,75.60396312000375,53437.03738392 2024-12-10,19:21:57.000,345,11065126,11925,0,1733858516,12970.468790289997,75.62511051000183,53437.093280880006 2024-12-10,19:21:58.000,345,11065141,12125,0,1733858517,12970.462053980002,75.5828157299984,53437.06533240001 2024-12-10,19:21:59.000,345,11065142,11885,0,1733858518,12970.414899809992,75.56871746999968,53437.08629376001 2024-12-10,19:22:00.000,345,11065160,11805,0,1733858519,12970.381218260001,75.58986485999776,53437.100268 2024-12-10,19:22:01.000,345,11065148,11965,0,1733858520,12970.354273019992,75.61101225000311,53437.12821648 2024-12-10,19:22:02.000,345,11065084,11645,0,1733858521,12970.387954569997,75.60396312000375,53437.100268 2024-12-10,19:22:03.000,345,11065111,12125,0,1733858522,12970.347536709996,75.5828157299984,53437.11424224001 2024-12-10,19:22:04.000,345,11065176,11965,0,1733858523,12970.334064089991,75.5969139900044,53437.142190720006 2024-12-10,19:22:05.000,345,11065100,11805,0,1733858524,12970.374481949992,75.58986485999776,53437.142190720006 2024-12-10,19:22:06.000,345,11065093,12085,0,1733858525,12970.367745639996,75.61101225000311,53437.15616496 2024-12-10,19:22:07.000,345,11065100,11845,0,1733858526,12970.387954569997,75.5969139900044,53437.12821648 2024-12-10,19:22:08.000,345,11065095,12165,0,1733858527,12970.421636120001,75.63920877000055,53437.15616496 2024-12-10,19:22:09.000,345,11065120,11845,0,1733858528,12970.401427190001,75.66035615999863,53437.17712632 2024-12-10,19:22:10.000,345,11065104,12005,0,1733858529,12970.387954569997,75.67445442000462,53437.13520360001 2024-12-10,19:22:11.000,345,11065089,11885,0,1733858530,12970.421636120001,75.71674920000078,53437.14917784 2024-12-10,19:22:12.000,345,11065097,11765,0,1733858531,12970.441845050002,75.72379833000014,53437.1701392 2024-12-10,19:22:13.000,345,11065087,12085,0,1733858532,12970.462053980002,75.7308474599995,53437.142190720006 2024-12-10,19:22:14.000,345,11065108,11725,0,1733858533,12970.488999219997,75.76609311000357,53437.11424224001 2024-12-10,19:22:15.000,345,11065117,11765,0,1733858534,12970.522680770002,75.76609311000357,53437.17712632 2024-12-10,19:22:16.000,345,11065089,12125,0,1733858535,12970.529417079997,75.77314224000293,53437.14917784 2024-12-10,19:22:17.000,345,11065128,11965,0,1733858536,12970.529417079997,75.82248614999844,53437.16315208001 2024-12-10,19:22:18.000,345,11065139,11685,0,1733858537,12970.549626009997,75.87183006000123,53437.18411344001 2024-12-10,19:22:19.000,345,11065102,11925,0,1733858538,12970.569834939997,75.87887919000059,53437.16315208001 2024-12-10,19:22:20.000,345,11065142,12005,0,1733858539,12970.542889700002,75.88592831999995,53437.16315208001 2024-12-10,19:22:21.000,345,11065090,12085,0,1733858540,12970.596780179992,75.87183006000123,53437.191100560005 2024-12-10,19:22:22.000,345,11065125,11965,0,1733858541,12970.590043869997,75.90002657999867,53437.191100560005 2024-12-10,19:22:23.000,345,11065087,11965,0,1733858542,12970.549626009997,75.93527223000274,53437.16315208001 2024-12-10,19:22:24.000,345,11065132,12045,0,1733858543,12970.549626009997,75.97051787999953,53437.21206192001 2024-12-10,19:22:25.000,345,11065073,12005,0,1733858544,12970.576571249992,75.95641962000082,53437.240010400004 2024-12-10,19:22:26.000,345,11065128,12165,0,1733858545,12970.583307560002,75.94937049000146,53437.21206192001 2024-12-10,19:22:27.000,345,11065150,12125,0,1733858546,12970.522680770002,75.98461613999825,53437.19808768 2024-12-10,19:22:28.000,345,11065149,11925,0,1733858547,12970.509208149997,76.01281266000296,53437.191100560005 2024-12-10,19:22:29.000,345,11065108,11845,0,1733858548,12970.488999219997,75.99871440000425,53437.13520360001 2024-12-10,19:22:30.000,345,11065120,11965,0,1733858549,12970.435108739992,75.99871440000425,53437.191100560005 2024-12-10,19:22:31.000,345,11065154,11765,0,1733858550,12970.421636120001,76.01986179000232,53437.15616496 2024-12-10,19:22:32.000,345,11065134,12005,0,1733858551,12970.428372429997,76.01986179000232,53437.19808768 2024-12-10,19:22:33.000,345,11065092,11805,0,1733858552,12970.387954569997,75.99871440000425,53437.17712632 2024-12-10,19:22:34.000,345,11065200,12205,0,1733858553,12970.354273019992,75.99166527000489,53437.191100560005 2024-12-10,19:22:35.000,345,11065106,11885,0,1733858554,12970.334064089991,76.01986179000232,53437.21904904 2024-12-10,19:22:36.000,345,11065147,11885,0,1733858555,12970.327327779996,76.01281266000296,53437.1701392 2024-12-10,19:22:37.000,345,11065126,11845,0,1733858556,12970.313855159991,75.99871440000425,53437.142190720006 2024-12-10,19:22:38.000,345,11065128,11685,0,1733858557,12970.25996468,76.01986179000232,53437.16315208001 2024-12-10,19:22:39.000,345,11065095,11885,0,1733858558,12970.273437299991,76.0057635300036,53437.1701392 2024-12-10,19:22:40.000,345,11065136,12125,0,1733858559,12970.273437299991,75.99871440000425,53437.142190720006 2024-12-10,19:22:41.000,345,11065131,12165,0,1733858560,12970.25996468,76.0057635300036,53437.17712632 2024-12-10,19:22:42.000,345,11065075,12005,0,1733858561,12970.226283129996,75.97051787999953,53437.121229360004 2024-12-10,19:22:43.000,345,11065135,11645,0,1733858562,12970.233019439991,76.0057635300036,53437.12821648 2024-12-10,19:22:44.000,345,11065104,12085,0,1733858563,12970.206074199996,75.96346875000017,53437.07930664 2024-12-10,19:22:45.000,345,11065093,11765,0,1733858564,12970.206074199996,75.93527223000274,53437.05135816 2024-12-10,19:22:46.000,345,11065097,12325,0,1733858565,12970.19260157999,75.92822310000338,53437.07930664 2024-12-10,19:22:47.000,345,11065138,11725,0,1733858566,12970.185865269996,75.91412484000466,53437.05834528 2024-12-10,19:22:48.000,345,11065118,11685,0,1733858567,12970.212810509991,75.89297744999931,53437.01642256001 2024-12-10,19:22:49.000,345,11065081,11805,0,1733858568,12970.212810509991,75.88592831999995,53437.0303968 2024-12-10,19:22:50.000,345,11065125,11805,0,1733858569,12970.19260157999,75.81543701999908,53437.08629376001 2024-12-10,19:22:51.000,345,11065096,11685,0,1733858570,12970.226283129996,75.78724050000164,53436.99546120001 2024-12-10,19:22:52.000,345,11065170,11645,0,1733858571,12970.253228369991,75.76609311000357,53436.96751272001 2024-12-10,19:22:53.000,345,11065125,12045,0,1733858572,12970.19933789,75.78019137000229,53436.98148696 2024-12-10,19:22:54.000,345,11065095,12085,0,1733858573,12970.206074199996,75.794289630001,53436.974499840006 2024-12-10,19:22:55.000,345,11065155,11685,0,1733858574,12970.185865269996,75.74494571999821,53437.00244832 2024-12-10,19:22:56.000,345,11065136,12005,0,1733858575,12970.19260157999,75.70265094000206,53436.98148696 2024-12-10,19:22:57.000,345,11065059,11885,0,1733858576,12970.19933789,75.7308474599995,53436.96751272001 2024-12-10,19:22:58.000,345,11065094,12005,0,1733858577,12970.206074199996,75.74494571999821,53436.93956424 2024-12-10,19:22:59.000,345,11065103,11565,0,1733858578,12970.212810509991,75.70970007000142,53436.9605256 2024-12-10,19:23:00.000,345,11065102,11845,0,1733858579,12970.19933789,75.70265094000206,53436.93257712 2024-12-10,19:23:01.000,345,11065165,12045,0,1733858580,12970.19933789,75.72379833000014,53436.91860288001 2024-12-10,19:23:02.000,345,11065140,12005,0,1733858581,12970.185865269996,75.6956018100027,53436.93956424 2024-12-10,19:23:03.000,345,11065131,11565,0,1733858582,12970.19933789,75.68855268000334,53436.925590000006 2024-12-10,19:23:04.000,345,11065098,11805,0,1733858583,12970.21954682,75.6956018100027,53436.91860288001 2024-12-10,19:23:05.000,345,11065096,11885,0,1733858584,12970.206074199996,75.7308474599995,53436.91161576 2024-12-10,19:23:06.000,345,11065127,12445,0,1733858585,12970.17239264999,75.71674920000078,53436.93257712 2024-12-10,19:23:07.000,345,11065168,11925,0,1733858586,12970.185865269996,75.70970007000142,53436.93257712 2024-12-10,19:23:08.000,345,11065104,11845,0,1733858587,12970.17239264999,75.76609311000357,53436.93257712 2024-12-10,19:23:09.000,345,11065117,11885,0,1733858588,12970.15892003,75.78724050000164,53436.93257712 2024-12-10,19:23:10.000,345,11065129,12165,0,1733858589,12970.1387111,75.77314224000293,53436.89764152001 2024-12-10,19:23:11.000,345,11065094,11925,0,1733858590,12970.15218371999,75.794289630001,53436.94655136001 2024-12-10,19:23:12.000,345,11065146,11965,0,1733858591,12970.165656339996,75.81543701999908,53436.8906544 2024-12-10,19:23:13.000,345,11065114,11885,0,1733858592,12970.11176585999,75.82248614999844,53436.86969304 2024-12-10,19:23:14.000,345,11065141,11925,0,1733858593,12970.1387111,75.87887919000059,53436.855718800005 2024-12-10,19:23:15.000,345,11065134,12085,0,1733858594,12970.11176585999,75.90002657999867,53436.84174456 2024-12-10,19:23:16.000,345,11065170,11925,0,1733858595,12970.15218371999,75.88592831999995,53436.87668016001 2024-12-10,19:23:17.000,345,11065132,11845,0,1733858596,12970.15892003,75.89297744999931,53436.84174456 2024-12-10,19:23:18.000,345,11065172,11965,0,1733858597,12970.145447409996,75.91412484000466,53436.83475744 2024-12-10,19:23:19.000,345,11065134,12005,0,1733858598,12970.17239264999,75.93527223000274,53436.86969304 2024-12-10,19:23:20.000,345,11065164,11845,0,1733858599,12970.165656339996,75.9775670099989,53436.82777032001 2024-12-10,19:23:21.000,345,11065090,12045,0,1733858600,12970.1387111,75.94937049000146,53436.88366728 2024-12-10,19:23:22.000,345,11065146,12205,0,1733858601,12970.11176585999,75.98461613999825,53436.86969304 2024-12-10,19:23:23.000,345,11065186,11805,0,1733858602,12970.11176585999,75.99166527000489,53436.82777032001 2024-12-10,19:23:24.000,345,11065148,11845,0,1733858603,12970.125238479995,76.01281266000296,53436.806808960006 2024-12-10,19:23:25.000,345,11065142,11925,0,1733858604,12970.13197478999,76.03396005000104,53436.84174456 2024-12-10,19:23:26.000,345,11065177,11845,0,1733858605,12970.09829324,75.98461613999825,53436.83475744 2024-12-10,19:23:27.000,345,11065159,12125,0,1733858606,12970.05113906999,76.03396005000104,53436.84174456 2024-12-10,19:23:28.000,345,11065114,11885,0,1733858607,12970.024193829995,76.06920569999784,53436.84873168001 2024-12-10,19:23:29.000,345,11065128,12165,0,1733858608,12969.99051227999,76.06920569999784,53436.84873168001 2024-12-10,19:23:30.000,345,11065168,11925,0,1733858609,12969.95683073,76.05510743999912,53436.88366728 2024-12-10,19:23:31.000,345,11065156,11965,0,1733858610,12969.95009441999,76.06920569999784,53436.82777032001 2024-12-10,19:23:32.000,345,11065139,11885,0,1733858611,12969.87599501,76.02691092000168,53436.84174456 2024-12-10,19:23:33.000,345,11065164,12005,0,1733858612,12969.83557715,76.05510743999912,53436.77886048001 2024-12-10,19:23:34.000,345,11065121,11965,0,1733858613,12969.774950359999,76.01986179000232,53436.785847600004 2024-12-10,19:23:35.000,345,11065125,11925,0,1733858614,12969.741268809994,76.01281266000296,53436.785847600004 2024-12-10,19:23:36.000,345,11065130,11845,0,1733858615,12969.694114639999,76.01986179000232,53436.81379608 2024-12-10,19:23:37.000,345,11065119,11885,0,1733858616,12969.606542609989,75.98461613999825,53436.785847600004 2024-12-10,19:23:38.000,345,11065125,11885,0,1733858617,12969.566124749988,75.96346875000017,53436.736937760004 2024-12-10,19:23:39.000,345,11065141,11845,0,1733858618,12969.552652129998,75.99871440000425,53436.74392488 2024-12-10,19:23:40.000,345,11065099,11845,0,1733858619,12969.492025339998,75.99871440000425,53436.76488624 2024-12-10,19:23:41.000,345,11065144,11885,0,1733858620,12969.485289030003,75.96346875000017,53436.69501504 2024-12-10,19:23:42.000,345,11065148,12125,0,1733858621,12969.458343789993,75.96346875000017,53436.72296352 2024-12-10,19:23:43.000,345,11065108,12085,0,1733858622,12969.397716999993,75.9423213600021,53436.69501504 2024-12-10,19:23:44.000,345,11065132,12005,0,1733858623,12969.417925929993,75.92822310000338,53436.70898928001 2024-12-10,19:23:45.000,345,11065170,11965,0,1733858624,12969.404453310002,75.88592831999995,53436.68104080001 2024-12-10,19:23:46.000,345,11065133,12085,0,1733858625,12969.357299139992,75.88592831999995,53436.66706656 2024-12-10,19:23:47.000,345,11065145,12165,0,1733858626,12969.357299139992,75.95641962000082,53436.66706656 2024-12-10,19:23:48.000,345,11065162,11925,0,1733858627,12969.357299139992,75.9423213600021,53436.69501504 2024-12-10,19:23:49.000,345,11065161,12005,0,1733858628,12969.343826520002,75.90002657999867,53436.66007944001 2024-12-10,19:23:50.000,345,11065134,11925,0,1733858629,12969.323617590002,75.93527223000274,53436.69501504 2024-12-10,19:23:51.000,345,11065130,11605,0,1733858630,12969.296672349992,75.92117397000402,53436.66007944001 2024-12-10,19:23:52.000,345,11065163,11965,0,1733858631,12969.242781870002,75.90002657999867,53436.60418248 2024-12-10,19:23:53.000,345,11065085,11805,0,1733858632,12969.229309249997,75.89297744999931,53436.618156720004 2024-12-10,19:23:54.000,345,11065080,11925,0,1733858633,12969.209100319997,75.86478093000187,53436.569246880004 2024-12-10,19:23:55.000,345,11065118,11925,0,1733858634,12969.168682459996,75.86478093000187,53436.60418248 2024-12-10,19:23:56.000,345,11065145,12125,0,1733858635,12969.148473529996,75.92117397000402,53436.590208240006 2024-12-10,19:23:57.000,345,11065115,11885,0,1733858636,12969.094583049991,75.94937049000146,53436.54828552 2024-12-10,19:23:58.000,345,11065107,11805,0,1733858637,12969.108055669996,75.99166527000489,53436.56225976001 2024-12-10,19:23:59.000,345,11065100,12005,0,1733858638,12969.087846739996,75.98461613999825,53436.55527264 2024-12-10,19:24:00.000,345,11065136,12165,0,1733858639,12969.04069257,75.98461613999825,53436.53431128 2024-12-10,19:24:01.000,345,11065106,11965,0,1733858640,12968.993538399991,76.02691092000168,53436.45745296 2024-12-10,19:24:02.000,345,11065127,12205,0,1733858641,12969.013747329991,76.01281266000296,53436.45745296 2024-12-10,19:24:03.000,345,11065134,11885,0,1733858642,12968.926175299996,76.06215656999848,53436.47841432 2024-12-10,19:24:04.000,345,11065082,12165,0,1733858643,12968.946384229996,76.09035309000319,53436.450465840004 2024-12-10,19:24:05.000,345,11065152,11885,0,1733858644,12968.91270267999,76.14674612999806,53436.4364916 2024-12-10,19:24:06.000,345,11065127,11845,0,1733858645,12968.885757439995,76.20313917000021,53436.37360752001 2024-12-10,19:24:07.000,345,11065051,12125,0,1733858646,12968.83860327,76.25953221000236,53436.3666204 2024-12-10,19:24:08.000,345,11065111,12365,0,1733858647,12968.87228481999,76.25953221000236,53436.352646160005 2024-12-10,19:24:09.000,345,11065190,11925,0,1733858648,12968.8588122,76.30182698999852,53436.35963328 2024-12-10,19:24:10.000,345,11065124,12005,0,1733858649,12968.865548509995,76.35822003000067,53436.29674920001 2024-12-10,19:24:11.000,345,11065112,12085,0,1733858650,12968.83860327,76.42871133000153,53436.34565904001 2024-12-10,19:24:12.000,345,11065101,12165,0,1733858651,12968.825130649995,76.4005148100041,53436.303736320006 2024-12-10,19:24:13.000,345,11065133,11965,0,1733858652,12968.83860327,76.49215350000304,53436.282774960004 2024-12-10,19:24:14.000,345,11065136,12005,0,1733858653,12968.865548509995,76.54854653999791,53436.282774960004 2024-12-10,19:24:15.000,345,11065120,12005,0,1733858654,12968.85207588999,76.61903783999878,53436.2618136 2024-12-10,19:24:16.000,345,11065115,12045,0,1733858655,12968.845339579995,76.65428349000285,53436.27578784001 2024-12-10,19:24:17.000,345,11065108,12045,0,1733858656,12968.91270267999,76.7459221800018,53436.303736320006 2024-12-10,19:24:18.000,345,11065072,11925,0,1733858657,12968.89923006,76.77411869999924,53436.28976208 2024-12-10,19:24:19.000,345,11065090,11965,0,1733858658,12968.89249374999,76.80231522000395,53436.2618136 2024-12-10,19:24:20.000,345,11065124,12085,0,1733858659,12968.885757439995,76.83756087000074,53436.184955280005 2024-12-10,19:24:21.000,345,11065079,11925,0,1733858660,12968.93291160999,76.92919955999969,53436.17796816001 2024-12-10,19:24:22.000,345,11065094,11845,0,1733858661,12968.97332946999,76.96444521000376,53436.22687800001 2024-12-10,19:24:23.000,345,11065114,11965,0,1733858662,12968.946384229996,77.01378911999927,53436.184955280005 2024-12-10,19:24:24.000,345,11065163,11805,0,1733858663,12968.98006578,77.04903477000335,53436.1919424 2024-12-10,19:24:25.000,345,11065147,11885,0,1733858664,12969.047428879996,77.10542780999822,53436.21989088 2024-12-10,19:24:26.000,345,11065118,12125,0,1733858665,12969.087846739996,77.12657520000357,53436.1919424 2024-12-10,19:24:27.000,345,11065118,11645,0,1733858666,12969.121528290001,77.16182085000037,53436.17796816001 2024-12-10,19:24:28.000,345,11065128,12005,0,1733858667,12969.182155080001,77.19706650000444,53436.21290376 2024-12-10,19:24:29.000,345,11065114,12245,0,1733858668,12969.222572940002,77.21821389000252,53436.1919424 2024-12-10,19:24:30.000,345,11065129,11725,0,1733858669,12969.296672349992,77.27460693000467,53436.20591664001 2024-12-10,19:24:31.000,345,11065169,11845,0,1733858670,12969.323617590002,77.24641040999995,53436.14303256 2024-12-10,19:24:32.000,345,11065138,11845,0,1733858671,12969.364035450002,77.31690171000082,53436.15700680001 2024-12-10,19:24:33.000,345,11065124,12085,0,1733858672,12969.444871170002,77.27460693000467,53436.21290376 2024-12-10,19:24:34.000,345,11065140,12365,0,1733858673,12969.532443199998,77.31690171000082,53436.20591664001 2024-12-10,19:24:35.000,345,11065149,12165,0,1733858674,12969.552652129998,77.34509822999826,53436.20591664001 2024-12-10,19:24:36.000,345,11065107,11925,0,1733858675,12969.633487849998,77.33099996999954,53436.21989088 2024-12-10,19:24:37.000,345,11065110,12245,0,1733858676,12969.673905709999,77.30985258000146,53436.17796816001 2024-12-10,19:24:38.000,345,11065118,12005,0,1733858677,12969.78842297999,77.3028034500021,53436.233865120004 2024-12-10,19:24:39.000,345,11065118,12085,0,1733858678,12969.862522389994,77.27460693000467,53436.233865120004 2024-12-10,19:24:40.000,345,11065101,11965,0,1733858679,12969.91641287,77.28165606000402,53436.24783936001 2024-12-10,19:24:41.000,345,11065092,11885,0,1733858680,12970.01745752,77.19706650000444,53436.20591664001 2024-12-10,19:24:42.000,345,11065072,12085,0,1733858681,12970.09829324,77.15477172000101,53436.254826480006 2024-12-10,19:24:43.000,345,11065174,11845,0,1733858682,12970.185865269996,77.15477172000101,53436.24783936001 2024-12-10,19:24:44.000,345,11065152,12045,0,1733858683,12970.266700989996,77.08428042000014,53436.29674920001 2024-12-10,19:24:45.000,345,11065097,11845,0,1733858684,12970.367745639996,77.02788737999799,53436.24783936001 2024-12-10,19:24:46.000,345,11065123,11845,0,1733858685,12970.502471840002,76.95034694999777,53436.303736320006 2024-12-10,19:24:47.000,345,11065118,11925,0,1733858686,12970.563098630002,76.90805217000161,53436.26880072 2024-12-10,19:24:48.000,345,11065078,11925,0,1733858687,12970.704561140003,76.87985565000417,53436.282774960004 2024-12-10,19:24:49.000,345,11065156,11965,0,1733858688,12970.778660549993,76.78821695999795,53436.31771056 2024-12-10,19:24:50.000,345,11065162,11805,0,1733858689,12970.913386749999,76.70362739999837,53436.34565904001 2024-12-10,19:24:51.000,345,11065141,11845,0,1733858690,12971.014431399999,76.69657826999901,53436.37360752001 2024-12-10,19:24:52.000,345,11065116,11925,0,1733858691,12971.10873973999,76.58379219000199,53436.401556000004 2024-12-10,19:24:53.000,345,11065131,12485,0,1733858692,12971.22999331999,76.52739914999984,53436.422517360006 2024-12-10,19:24:54.000,345,11065169,12285,0,1733858693,12971.263674869995,76.4992026300024,53436.42950448 2024-12-10,19:24:55.000,345,11065134,12125,0,1733858694,12971.33777428,76.42871133000153,53436.42950448 2024-12-10,19:24:56.000,345,11065145,11925,0,1733858695,12971.405137379996,76.36526916000003,53436.422517360006 2024-12-10,19:24:57.000,345,11065126,12245,0,1733858696,12971.405137379996,76.31592525000451,53436.51334992001 2024-12-10,19:24:58.000,345,11065102,11845,0,1733858697,12971.41861,76.21723742999893,53436.49937568 2024-12-10,19:24:59.000,345,11065147,11965,0,1733858698,12971.41861,76.21723742999893,53436.520337040005 2024-12-10,19:25:00.000,345,11065122,11725,0,1733858699,12971.432082619991,76.16084439000406,53436.590208240006 2024-12-10,19:25:01.000,345,11065147,11765,0,1733858700,12971.384928449996,76.13264786999935,53436.58322112001 2024-12-10,19:25:02.000,345,11065137,11805,0,1733858701,12971.37145582999,76.08330396000383,53436.6461052 2024-12-10,19:25:03.000,345,11065161,12205,0,1733858702,12971.31756535,76.02691092000168,53436.58322112001 2024-12-10,19:25:04.000,345,11065176,11805,0,1733858703,12971.29735642,76.06215656999848,53436.639118080006 2024-12-10,19:25:05.000,345,11065139,12165,0,1733858704,12971.25693856,75.99871440000425,53436.688027920005 2024-12-10,19:25:06.000,345,11065110,12005,0,1733858705,12971.17610284,75.96346875000017,53436.6461052 2024-12-10,19:25:07.000,345,11065172,11925,0,1733858706,12971.08853080999,75.92117397000402,53436.68104080001 2024-12-10,19:25:08.000,345,11065199,11885,0,1733858707,12971.07505819,75.90707570999803,53436.7159764 2024-12-10,19:25:09.000,345,11065137,11885,0,1733858708,12970.960540919994,75.87887919000059,53436.68104080001 2024-12-10,19:25:10.000,345,11065134,11885,0,1733858709,12970.893177819999,75.87183006000123,53436.67405368 2024-12-10,19:25:11.000,345,11065171,11925,0,1733858710,12970.792133169998,75.89297744999931,53436.66007944001 2024-12-10,19:25:12.000,345,11065145,12285,0,1733858711,12970.731506379998,75.8436335400038,53436.688027920005 2024-12-10,19:25:13.000,345,11065151,12085,0,1733858712,12970.623725420002,75.8436335400038,53436.67405368 2024-12-10,19:25:14.000,345,11065150,12005,0,1733858713,12970.563098630002,75.85068267000315,53436.70898928001 2024-12-10,19:25:15.000,345,11065120,12365,0,1733858714,12970.515944459992,75.794289630001,53436.69501504 2024-12-10,19:25:16.000,345,11065096,12165,0,1733858715,12970.414899809992,75.794289630001,53436.639118080006 2024-12-10,19:25:17.000,345,11065152,11925,0,1733858716,12970.286909919996,75.77314224000293,53436.70200216 2024-12-10,19:25:18.000,345,11065156,12005,0,1733858717,12970.226283129996,75.75199485000485,53436.63213096001 2024-12-10,19:25:19.000,345,11065111,12165,0,1733858718,12970.1387111,75.76609311000357,53436.67405368 2024-12-10,19:25:20.000,345,11065109,12045,0,1733858719,12970.044402759995,75.71674920000078,53436.618156720004 2024-12-10,19:25:21.000,345,11065143,12005,0,1733858720,12969.97030334999,75.68150355000398,53436.618156720004 2024-12-10,19:25:22.000,345,11065148,12085,0,1733858721,12969.862522389994,75.66035615999863,53436.639118080006 2024-12-10,19:25:23.000,345,11065160,12045,0,1733858722,12969.754741429999,75.63920877000055,53436.61116960001 2024-12-10,19:25:24.000,345,11065107,12125,0,1733858723,12969.680642019994,75.61101225000311,53436.618156720004 2024-12-10,19:25:25.000,345,11065165,11885,0,1733858724,12969.606542609989,75.55461921000096,53436.56225976001 2024-12-10,19:25:26.000,345,11065134,12045,0,1733858725,12969.478552719993,75.5475700800016,53436.576234 2024-12-10,19:25:27.000,345,11065132,11805,0,1733858726,12969.404453310002,75.4841279100001,53436.54828552 2024-12-10,19:25:28.000,345,11065134,12165,0,1733858727,12969.357299139992,75.4841279100001,53436.569246880004 2024-12-10,19:25:29.000,345,11065150,12005,0,1733858728,12969.262990800002,75.42068573999859,53436.5063628 2024-12-10,19:25:30.000,345,11065058,12125,0,1733858729,12969.188891389997,75.39953835000051,53436.450465840004 2024-12-10,19:25:31.000,345,11065126,11925,0,1733858730,12969.155209839992,75.36429270000372,53436.52732416 2024-12-10,19:25:32.000,345,11065131,11965,0,1733858731,12969.0609015,75.35019443999772,53436.47841432 2024-12-10,19:25:33.000,345,11065136,11965,0,1733858732,12968.97332946999,75.31494879000093,53436.46444008001 2024-12-10,19:25:34.000,345,11065148,12165,0,1733858733,12968.91270267999,75.336096179999,53436.42950448 2024-12-10,19:25:35.000,345,11065090,12005,0,1733858734,12968.885757439995,75.27265401000477,53436.4364916 2024-12-10,19:25:36.000,345,11065141,12165,0,1733858735,12968.81839434,75.30085053000221,53436.44347872001 2024-12-10,19:25:37.000,345,11065097,12245,0,1733858736,12968.744294929995,75.30085053000221,53436.4364916 2024-12-10,19:25:38.000,345,11065138,11885,0,1733858737,12968.703877069995,75.26560487999814,53436.35963328 2024-12-10,19:25:39.000,345,11065153,11805,0,1733858738,12968.623041349994,75.29380140000285,53436.34565904001 2024-12-10,19:25:40.000,345,11065178,11965,0,1733858739,12968.596096109999,75.31494879000093,53436.38758176 2024-12-10,19:25:41.000,345,11065165,12005,0,1733858740,12968.54894193999,75.27265401000477,53436.3316848 2024-12-10,19:25:42.000,345,11065076,12285,0,1733858741,12968.488315149989,75.31494879000093,53436.31072344 2024-12-10,19:25:43.000,345,11065178,12205,0,1733858742,12968.468106219989,75.27265401000477,53436.31072344 2024-12-10,19:25:44.000,345,11065119,11965,0,1733858743,12968.427688359989,75.30085053000221,53436.282774960004 2024-12-10,19:25:45.000,345,11065156,12005,0,1733858744,12968.394006809998,75.30789966000157,53436.27578784001 2024-12-10,19:25:46.000,345,11065103,12045,0,1733858745,12968.387270499989,75.336096179999,53436.28976208 2024-12-10,19:25:47.000,345,11065167,11845,0,1733858746,12968.333380019998,75.34314530999836,53436.24085224 2024-12-10,19:25:48.000,345,11065159,11605,0,1733858747,12968.380534189993,75.41363660999923,53436.21989088 2024-12-10,19:25:49.000,345,11065106,11765,0,1733858748,12968.319907399993,75.42068573999859,53436.21989088 2024-12-10,19:25:50.000,345,11065147,12045,0,1733858749,12968.340116329993,75.47002965000138,53436.17796816001 2024-12-10,19:25:51.000,345,11065109,11845,0,1733858750,12968.286225849988,75.53347182000289,53436.20591664001 2024-12-10,19:25:52.000,345,11065102,11645,0,1733858751,12968.279489539993,75.55461921000096,53436.1220712 2024-12-10,19:25:53.000,345,11065116,12045,0,1733858752,12968.279489539993,75.62511051000183,53436.09412272 2024-12-10,19:25:54.000,345,11065112,11845,0,1733858753,12968.292962159998,75.70265094000206,53436.15001968 2024-12-10,19:25:55.000,345,11065123,11885,0,1733858754,12968.266016920003,75.74494571999821,53436.08014848001 2024-12-10,19:25:56.000,345,11065123,12125,0,1733858755,12968.252544299998,75.80838788999972,53436.09412272 2024-12-10,19:25:57.000,345,11065125,12245,0,1733858756,12968.198653819993,75.90002657999867,53436.087135600006 2024-12-10,19:25:58.000,345,11065160,12125,0,1733858757,12968.158235959992,75.97051787999953,53436.066174240004 2024-12-10,19:25:59.000,345,11065100,11685,0,1733858758,12968.158235959992,76.06920569999784,53436.01027728001 2024-12-10,19:26:00.000,345,11065109,12125,0,1733858759,12968.151499649997,76.16789352000342,53435.99630304 2024-12-10,19:26:01.000,345,11065146,11645,0,1733858760,12968.185181200002,76.22428655999829,53436.02425152 2024-12-10,19:26:02.000,345,11065174,11805,0,1733858761,12968.151499649997,76.29477785999916,53435.96136744001 2024-12-10,19:26:03.000,345,11065141,11685,0,1733858762,12968.124554410002,76.41461307000282,53435.92643184 2024-12-10,19:26:04.000,345,11065134,12045,0,1733858763,12968.191917509997,76.47100610999769,53435.91245760001 2024-12-10,19:26:05.000,345,11065105,11845,0,1733858764,12968.171708579997,76.56969393000327,53435.88450912 2024-12-10,19:26:06.000,345,11065155,11845,0,1733858765,12968.212126439998,76.61198870999942,53435.81463792 2024-12-10,19:26:17.000,345,11065175,11885,0,1733858776,12968.205390130002,77.27460693000467,53435.70284400001 2024-12-10,19:26:18.000,345,11065153,12045,0,1733858777,12968.198653819993,77.28165606000402,53435.69585688 2024-12-10,19:26:19.000,345,11065126,11925,0,1733858778,12968.178444889993,77.31690171000082,53435.70983112 2024-12-10,19:26:20.000,345,11065127,12085,0,1733858779,12968.131290719997,77.37329475000297,53435.67489552001 2024-12-10,19:26:21.000,345,11065201,11925,0,1733858780,12968.077400239992,77.38034388000233,53435.62598568001 2024-12-10,19:26:22.000,345,11065164,11925,0,1733858781,12968.030246069997,77.42263865999848,53435.5980372 2024-12-10,19:26:23.000,345,11065131,12165,0,1733858782,12968.003300830002,77.41558952999912,53435.5980372 2024-12-10,19:26:24.000,345,11065194,11645,0,1733858783,12968.010037139997,77.46493344000191,53435.60502432001 2024-12-10,19:26:25.000,345,11065135,11925,0,1733858784,12967.989828209997,77.48608082999999,53435.54214024 2024-12-10,19:26:26.000,345,11065087,11965,0,1733858785,12967.956146659992,77.47903170000063,53435.584062960006 2024-12-10,19:26:27.000,345,11065151,11965,0,1733858786,12967.962882970001,77.48608082999999,53435.528166 2024-12-10,19:26:28.000,345,11065173,11725,0,1733858787,12967.996564519992,77.48608082999999,53435.563101600004 2024-12-10,19:26:29.000,345,11065124,11725,0,1733858788,12967.989828209997,77.50722821999807,53435.54214024 2024-12-10,19:26:30.000,345,11065163,11845,0,1733858789,12967.989828209997,77.49312995999935,53435.50021752 2024-12-10,19:26:31.000,345,11065130,12005,0,1733858790,12968.010037139997,77.54247387000214,53435.45829480001 2024-12-10,19:26:32.000,345,11065139,12085,0,1733858791,12968.023509760002,77.52837561000342,53435.45130768 2024-12-10,19:26:33.000,345,11065132,11805,0,1733858792,12968.077400239992,77.53542474000278,53435.465281920006 2024-12-10,19:26:34.000,345,11065119,12045,0,1733858793,12968.090872859997,77.50017908999871,53435.45130768 2024-12-10,19:26:35.000,345,11065120,11765,0,1733858794,12968.090872859997,77.52837561000342,53435.40938496001 2024-12-10,19:26:36.000,345,11065162,11885,0,1733858795,12968.164972270002,77.5495230000015,53435.40239784 2024-12-10,19:26:37.000,345,11065105,11925,0,1733858796,12968.138027029992,77.55657213000086,53435.40938496001 2024-12-10,19:26:38.000,345,11065093,12005,0,1733858797,12968.171708579997,77.57771951999894,53435.37444936 2024-12-10,19:26:39.000,345,11065123,11765,0,1733858798,12968.171708579997,77.59886691000429,53435.38842360001 2024-12-10,19:26:40.000,345,11065143,12085,0,1733858799,12968.151499649997,77.59181777999765,53435.346500880005 2024-12-10,19:26:41.000,345,11065165,11925,0,1733858800,12968.090872859997,77.56362126000022,53435.395410720004 2024-12-10,19:26:42.000,345,11065121,11965,0,1733858801,12968.063927620002,77.60591604000365,53435.353488 2024-12-10,19:26:43.000,345,11065124,11925,0,1733858802,12968.036982379992,77.61296517000301,53435.353488 2024-12-10,19:26:44.000,345,11065166,12085,0,1733858803,12967.996564519992,77.6482108199998,53435.297591040005 2024-12-10,19:26:45.000,345,11065174,11645,0,1733858804,12968.016773449992,77.59886691000429,53435.31855240001 2024-12-10,19:26:46.000,345,11065131,11925,0,1733858805,12967.949410349996,77.63411256000109,53435.31855240001 2024-12-10,19:26:47.000,345,11065113,11965,0,1733858806,12967.935937729992,77.61296517000301,53435.29060392001 2024-12-10,19:26:48.000,345,11065169,12045,0,1733858807,12967.915728799991,77.62706343000173,53435.276629680004 2024-12-10,19:26:49.000,345,11065111,11805,0,1733858808,12967.915728799991,77.62706343000173,53435.26265544 2024-12-10,19:26:50.000,345,11065111,11925,0,1733858809,12967.895519869991,77.61296517000301,53435.33951376001 2024-12-10,19:26:51.000,345,11065094,11565,0,1733858810,12967.908992489996,77.61296517000301,53435.248681200006 2024-12-10,19:26:52.000,345,11065153,11845,0,1733858811,12967.855102009991,77.61296517000301,53435.178810000005 2024-12-10,19:26:53.000,345,11065097,11845,0,1733858812,12967.861838320001,77.60591604000365,53435.25566832 2024-12-10,19:26:54.000,345,11065162,11885,0,1733858813,12967.882047250001,77.5495230000015,53435.26964256001 2024-12-10,19:26:55.000,345,11065165,11885,0,1733858814,12967.882047250001,77.53542474000278,53435.26265544 2024-12-10,19:26:56.000,345,11065123,11885,0,1733858815,12967.888783559996,77.47903170000063,53435.178810000005 2024-12-10,19:26:57.000,345,11065139,11685,0,1733858816,12967.855102009991,77.47903170000063,53435.19278424 2024-12-10,19:26:58.000,345,11065132,12125,0,1733858817,12967.895519869991,77.44378605000384,53435.18579712 2024-12-10,19:26:59.000,345,11065106,11845,0,1733858818,12967.942674040001,77.41558952999912,53435.2137456 2024-12-10,19:27:00.000,345,11065126,12005,0,1733858819,12967.962882970001,77.38034388000233,53435.20675848 2024-12-10,19:27:01.000,345,11065117,11805,0,1733858820,12968.010037139997,77.32395084000018,53435.18579712 2024-12-10,19:27:02.000,345,11065130,11845,0,1733858821,12968.003300830002,77.23231215000123,53435.17182288001 2024-12-10,19:27:03.000,345,11065168,11845,0,1733858822,12968.010037139997,77.17591910999909,53435.2137456 2024-12-10,19:27:04.000,345,11065097,12165,0,1733858823,12968.023509760002,77.14067346000229,53435.17182288001 2024-12-10,19:27:05.000,345,11065143,11965,0,1733858824,12968.070663929997,77.15477172000101,53435.227719840004 2024-12-10,19:27:06.000,345,11065106,11965,0,1733858825,12968.111081789997,77.0913295499995,53435.17182288001 2024-12-10,19:27:07.000,345,11065114,11965,0,1733858826,12968.124554410002,77.0560839000027,53435.19977136001 2024-12-10,19:27:08.000,345,11065140,12005,0,1733858827,12968.178444889993,77.03493651000463,53435.23470696 2024-12-10,19:27:09.000,345,11065085,11645,0,1733858828,12968.205390130002,77.00673998999991,53435.15086152001 2024-12-10,19:27:10.000,345,11065082,11805,0,1733858829,12968.232335369998,76.9926417300012,53435.17182288001 2024-12-10,19:27:11.000,345,11065143,11645,0,1733858830,12968.239071679993,76.97149434000312,53435.18579712 2024-12-10,19:27:12.000,345,11065139,12045,0,1733858831,12968.286225849988,76.95034694999777,53435.19278424 2024-12-10,19:27:13.000,345,11065107,12245,0,1733858832,12968.259280609993,76.95034694999777,53435.22073272001 2024-12-10,19:27:14.000,345,11065143,11965,0,1733858833,12968.313171089998,76.92215043000033,53435.29060392001 2024-12-10,19:27:15.000,345,11065150,12045,0,1733858834,12968.340116329993,76.9432978199984,53435.297591040005 2024-12-10,19:27:16.000,345,11065126,11965,0,1733858835,12968.313171089998,76.9573960800044,53435.26265544 2024-12-10,19:27:17.000,345,11065074,11885,0,1733858836,12968.306434779988,76.9432978199984,53435.227719840004 2024-12-10,19:27:18.000,345,11065157,11925,0,1733858837,12968.326643709988,76.9432978199984,53435.248681200006 2024-12-10,19:27:19.000,345,11065146,12045,0,1733858838,12968.299698469993,76.95034694999777,53435.23470696 2024-12-10,19:27:20.000,345,11065113,11925,0,1733858839,12968.286225849988,76.9432978199984,53435.227719840004 2024-12-10,19:27:21.000,345,11065162,11565,0,1733858840,12968.319907399993,76.9573960800044,53435.276629680004 2024-12-10,19:27:22.000,345,11065121,11925,0,1733858841,12968.326643709988,76.97149434000312,53435.29060392001 2024-12-10,19:27:23.000,345,11065139,11885,0,1733858842,12968.340116329993,76.95034694999777,53435.24169408001 2024-12-10,19:27:24.000,345,11065131,11925,0,1733858843,12968.346852639988,76.92919955999969,53435.2836168 2024-12-10,19:27:25.000,345,11065121,11885,0,1733858844,12968.306434779988,76.97854347000248,53435.276629680004 2024-12-10,19:27:26.000,345,11065110,11805,0,1733858845,12968.326643709988,76.9573960800044,53435.26265544 2024-12-10,19:27:27.000,345,11065124,11645,0,1733858846,12968.319907399993,76.99969086000056,53435.248681200006 2024-12-10,19:27:28.000,345,11065122,11765,0,1733858847,12968.319907399993,76.99969086000056,53435.29060392001 2024-12-10,19:27:29.000,345,11065102,11645,0,1733858848,12968.333380019998,77.01378911999927,53435.276629680004 2024-12-10,19:27:30.000,345,11065140,12045,0,1733858849,12968.333380019998,76.99969086000056,53435.25566832 2024-12-10,19:27:31.000,345,11065119,12125,0,1733858850,12968.326643709988,76.99969086000056,53435.276629680004 2024-12-10,19:27:32.000,345,11065109,11805,0,1733858851,12968.319907399993,77.00673998999991,53435.227719840004 2024-12-10,19:27:33.000,345,11065133,12205,0,1733858852,12968.326643709988,77.04198564000399,53435.25566832 2024-12-10,19:27:34.000,345,11065128,11845,0,1733858853,12968.346852639988,77.03493651000463,53435.276629680004 2024-12-10,19:27:35.000,345,11065105,11925,0,1733858854,12968.333380019998,77.07018216000142,53435.24169408001 2024-12-10,19:27:36.000,345,11065104,12165,0,1733858855,12968.326643709988,77.11952607000421,53435.227719840004 2024-12-10,19:27:37.000,345,11065148,11805,0,1733858856,12968.313171089998,77.1900173699978,53435.26265544 2024-12-10,19:27:38.000,345,11065108,12365,0,1733858857,12968.306434779988,77.16886997999973,53435.24169408001 2024-12-10,19:27:39.000,345,11065088,11885,0,1733858858,12968.292962159998,77.22526302000188,53435.248681200006 2024-12-10,19:27:40.000,345,11065159,12045,0,1733858859,12968.272753229998,77.24641040999995,53435.19977136001 2024-12-10,19:27:41.000,345,11065150,12205,0,1733858860,12968.225599060002,77.25345953999931,53435.2137456 2024-12-10,19:27:42.000,345,11065132,11885,0,1733858861,12968.185181200002,77.3028034500021,53435.22073272001 2024-12-10,19:27:43.000,345,11065150,12165,0,1733858862,12968.171708579997,77.37329475000297,53435.248681200006 2024-12-10,19:27:44.000,345,11065172,11845,0,1733858863,12968.158235959992,77.42263865999848,53435.26265544 2024-12-10,19:27:45.000,345,11065137,11885,0,1733858864,12968.117818099992,77.49312995999935,53435.2137456 2024-12-10,19:27:46.000,345,11065125,12085,0,1733858865,12968.144763340002,77.54247387000214,53435.227719840004 2024-12-10,19:27:47.000,345,11065134,12125,0,1733858866,12968.084136550002,77.63411256000109,53435.2137456 2024-12-10,19:27:48.000,345,11065149,12005,0,1733858867,12968.084136550002,77.6975547300026,53435.19278424 2024-12-10,19:27:49.000,345,11065144,11885,0,1733858868,12968.090872859997,77.7609969000041,53435.2137456 2024-12-10,19:27:50.000,345,11065088,11725,0,1733858869,12968.104345480002,77.8314881999977,53435.18579712 2024-12-10,19:27:51.000,345,11065134,11965,0,1733858870,12968.090872859997,77.93017602000327,53435.19278424 2024-12-10,19:27:52.000,345,11065143,12005,0,1733858871,12968.117818099992,78.0077164500035,53435.15784864 2024-12-10,19:27:53.000,345,11065075,11885,0,1733858872,12968.144763340002,78.06410948999837,53435.2836168 2024-12-10,19:27:54.000,345,11065150,12005,0,1733858873,12968.205390130002,78.12755165999988,53435.15086152001 2024-12-10,19:27:55.000,345,11065118,12405,0,1733858874,12968.239071679993,78.19804296000075,53435.16483576 2024-12-10,19:27:56.000,345,11065125,11885,0,1733858875,12968.299698469993,78.21919034999883,53435.2137456 2024-12-10,19:27:57.000,345,11065140,11805,0,1733858876,12968.353588949998,78.2896816499997,53435.20675848 2024-12-10,19:27:58.000,345,11065100,11965,0,1733858877,12968.474842529999,78.3178781700044,53435.178810000005 2024-12-10,19:27:59.000,345,11065146,11885,0,1733858878,12968.54894193999,78.33197643000312,53435.19278424 2024-12-10,19:28:00.000,345,11065121,12125,0,1733858879,12968.61630504,78.40951686000335,53435.15784864 2024-12-10,19:28:01.000,345,11065133,12085,0,1733858880,12968.724085999995,78.43066425000143,53435.17182288001 2024-12-10,19:28:02.000,345,11065127,12085,0,1733858881,12968.825130649995,78.45886076999886,53435.19977136001 2024-12-10,19:28:03.000,345,11065127,11765,0,1733858882,12968.946384229996,78.5011555500023,53435.22073272001 2024-12-10,19:28:04.000,345,11065158,12245,0,1733858883,12969.114791979991,78.54345032999845,53435.19977136001 2024-12-10,19:28:05.000,345,11065117,11965,0,1733858884,12969.269727109997,78.5998433700006,53435.2137456 2024-12-10,19:28:06.000,345,11065139,11885,0,1733858885,12969.364035450002,78.5998433700006,53435.227719840004 2024-12-10,19:28:07.000,345,11065161,11845,0,1733858886,12969.485289030003,78.5998433700006,53435.24169408001 2024-12-10,19:28:08.000,345,11065146,11885,0,1733858887,12969.606542609989,78.64213815000403,53435.29060392001 2024-12-10,19:28:09.000,345,11065109,11925,0,1733858888,12969.734532499999,78.65623641000275,53435.276629680004 2024-12-10,19:28:10.000,345,11065147,11965,0,1733858889,12969.82884083999,78.67738380000083,53435.297591040005 2024-12-10,19:28:11.000,345,11065105,11725,0,1733858890,12969.9366218,78.68443293000018,53435.31156528 2024-12-10,19:28:12.000,345,11065141,11685,0,1733858891,12970.09155692999,78.69148205999954,53435.38143648 2024-12-10,19:28:13.000,345,11065129,11965,0,1733858892,12970.15892003,78.67033467000147,53435.40938496001 2024-12-10,19:28:14.000,345,11065179,12205,0,1733858893,12970.23975575,78.73377684000297,53435.43034632 2024-12-10,19:28:15.000,345,11065151,11605,0,1733858894,12970.361009330001,78.71967858000426,53435.465281920006 2024-12-10,19:28:16.000,345,11065156,11925,0,1733858895,12970.421636120001,78.68443293000018,53435.45829480001 2024-12-10,19:28:17.000,345,11065124,11845,0,1733858896,12970.529417079997,78.73377684000297,53435.45130768 2024-12-10,19:28:18.000,345,11065084,12005,0,1733858897,12970.718033759993,78.73377684000297,53435.50021752 2024-12-10,19:28:19.000,345,11065164,12125,0,1733858898,12970.805605789988,78.75492423000105,53435.563101600004 2024-12-10,19:28:20.000,345,11065123,12205,0,1733858899,12970.893177819999,78.73377684000297,53435.54912736 2024-12-10,19:28:21.000,345,11065142,11965,0,1733858900,12971.014431399999,78.75492423000105,53435.5980372 2024-12-10,19:28:22.000,345,11065151,12005,0,1733858901,12971.142421289995,78.72672771000362,53435.612011440004 2024-12-10,19:28:23.000,345,11065154,11925,0,1733858902,12971.22999331999,78.75492423000105,53435.60502432001 2024-12-10,19:28:24.000,345,11065125,12165,0,1733858903,12971.324301659995,78.71967858000426,53435.62598568001 2024-12-10,19:28:25.000,345,11065137,11765,0,1733858904,12971.465764169996,78.73377684000297,53435.66092128 2024-12-10,19:28:26.000,345,11065122,12085,0,1733858905,12971.560072510001,78.67738380000083,53435.681882640005 2024-12-10,19:28:27.000,345,11065162,12005,0,1733858906,12971.654380849992,78.62099075999868,53435.7377796 2024-12-10,19:28:28.000,345,11065123,11885,0,1733858907,12971.748689189997,78.60689249999996,53435.77271520001 2024-12-10,19:28:29.000,345,11065173,11645,0,1733858908,12971.869942769998,78.59279424000124,53435.8076508 2024-12-10,19:28:30.000,345,11065106,11645,0,1733858909,12971.917096939993,78.55754859000444,53435.779702320004 2024-12-10,19:28:31.000,345,11065137,11645,0,1733858910,12972.018141589993,78.52230294000037,53435.877522 2024-12-10,19:28:32.000,345,11065136,11885,0,1733858911,12972.098977309994,78.45886076999886,53435.919444720006 2024-12-10,19:28:33.000,345,11065145,12045,0,1733858912,12972.200021959994,78.43066425000143,53435.90547048 2024-12-10,19:28:34.000,345,11065150,12325,0,1733858913,12972.26738505999,78.38132033999864,53435.947393200004 2024-12-10,19:28:35.000,345,11065109,12045,0,1733858914,12972.31453923,78.33902556000248,53435.9823288 2024-12-10,19:28:36.000,345,11065079,11965,0,1733858915,12972.40884756999,78.21919034999883,53436.03822576001 2024-12-10,19:28:37.000,345,11065127,11805,0,1733858916,12972.4964196,78.16279731000395,53435.99630304 2024-12-10,19:28:38.000,345,11065103,12045,0,1733858917,12972.55704639,78.08525688000373,53436.0522 2024-12-10,19:28:39.000,345,11065162,11525,0,1733858918,12972.624409489996,78.02886384000158,53436.05918712001 2024-12-10,19:28:40.000,345,11065134,12005,0,1733858919,12972.6985089,77.97951992999879,53436.0522 2024-12-10,19:28:41.000,345,11065133,12005,0,1733858920,12972.779344620001,77.91607776000455,53436.14303256 2024-12-10,19:28:42.000,345,11065112,12205,0,1733858921,12972.839971410001,77.7962425500009,53436.15001968 2024-12-10,19:28:43.000,345,11065141,11925,0,1733858922,12972.914070819992,77.73984950999875,53436.17796816001 2024-12-10,19:28:44.000,345,11065144,11965,0,1733858923,12972.988170229997,77.63411256000109,53436.26880072 2024-12-10,19:28:45.000,345,11065146,11885,0,1733858924,12973.055533329993,77.55657213000086,53436.303736320006 2024-12-10,19:28:46.000,345,11065165,11565,0,1733858925,12973.129632739998,77.50722821999807,53436.29674920001 2024-12-10,19:28:47.000,345,11065170,12165,0,1733858926,12973.143105359988,77.36624562000361,53436.31072344 2024-12-10,19:28:48.000,345,11065158,11885,0,1733858927,12973.230677389998,77.28165606000402,53436.29674920001 2024-12-10,19:28:49.000,345,11065151,11645,0,1733858928,12973.324985729989,77.09837867999886,53436.34565904001 2024-12-10,19:28:50.000,345,11065127,12125,0,1733858929,12973.372139899999,77.06313303000206,53436.401556000004 2024-12-10,19:28:51.000,345,11065119,12245,0,1733858930,12973.412557759999,76.92919955999969,53436.38059464 2024-12-10,19:28:52.000,345,11065122,11925,0,1733858931,12973.500129789994,76.80231522000395,53436.4364916 2024-12-10,19:28:53.000,345,11065104,12125,0,1733858932,12973.54728395999,76.66133262000221,53436.53431128 2024-12-10,19:28:54.000,345,11065115,11845,0,1733858933,12973.65506492,76.56969393000327,53436.54129840001 2024-12-10,19:28:55.000,345,11065097,11805,0,1733858934,12973.71569171,76.48510437000368,53436.576234 2024-12-10,19:28:56.000,345,11065140,11845,0,1733858935,12973.81000004999,76.33002351000323,53436.58322112001 2024-12-10,19:28:57.000,345,11065114,11845,0,1733858936,12973.83694529,76.23133568999765,53436.63213096001 2024-12-10,19:28:58.000,345,11065136,11805,0,1733858937,12973.87736315,76.11150048000127,53436.688027920005 2024-12-10,19:28:59.000,345,11065122,11885,0,1733858938,12973.91778101,75.96346875000017,53436.7159764 2024-12-10,19:29:00.000,345,11065116,12205,0,1733858939,12973.958198870001,75.87183006000123,53436.7159764 2024-12-10,19:29:01.000,345,11065080,11805,0,1733858940,12973.971671489991,75.75199485000485,53436.76488624 2024-12-10,19:29:02.000,345,11065102,11925,0,1733858941,12974.032298279992,75.63920877000055,53436.84174456 2024-12-10,19:29:03.000,345,11065136,11645,0,1733858942,12973.978407800001,75.55461921000096,53436.81379608 2024-12-10,19:29:04.000,345,11065106,12085,0,1733858943,12974.005353039996,75.41363660999923,53436.8906544 2024-12-10,19:29:05.000,345,11065130,11765,0,1733858944,12973.964935179996,75.28675227000349,53436.8906544 2024-12-10,19:29:06.000,345,11065135,11765,0,1733858945,12973.958198870001,75.20921184000326,53436.904628640004 2024-12-10,19:29:07.000,345,11065061,11925,0,1733858946,12973.958198870001,75.0893766299996,53436.98847408 2024-12-10,19:29:08.000,345,11065117,12045,0,1733858947,12973.958198870001,75.01888532999874,53437.00244832 2024-12-10,19:29:09.000,345,11065115,11805,0,1733858948,12973.911044699991,74.96249229000387,53437.0303968 2024-12-10,19:29:10.000,345,11065109,11685,0,1733858949,12973.890835769991,74.85675533999893,53437.00244832 2024-12-10,19:29:11.000,345,11065098,11765,0,1733858950,12973.85715422,74.7792149099987,53437.0303968 2024-12-10,19:29:12.000,345,11065116,11925,0,1733858951,12973.83020897999,74.73692013000255,53437.07930664 2024-12-10,19:29:13.000,345,11065100,11805,0,1733858952,12973.81673636,74.69462534999911,53437.06533240001 2024-12-10,19:29:14.000,345,11065127,12005,0,1733858953,12973.73590064,74.65233057000296,53437.06533240001 2024-12-10,19:29:15.000,345,11065171,11845,0,1733858954,12973.70895539999,74.6452814400036,53437.06533240001 2024-12-10,19:29:16.000,345,11065085,12325,0,1733858955,12973.66853753999,74.61708491999889,53437.10725512 2024-12-10,19:29:17.000,345,11065108,11965,0,1733858956,12973.59443813,74.57479014000273,53437.121229360004 2024-12-10,19:29:18.000,345,11065170,11845,0,1733858957,12973.661801229995,74.58888840000145,53437.18411344001 2024-12-10,19:29:19.000,345,11065110,12205,0,1733858958,12973.62811967999,74.56069188000401,53437.17712632 2024-12-10,19:29:20.000,345,11065107,11925,0,1733858959,12973.64832860999,74.52544622999994,53437.17712632 2024-12-10,19:29:21.000,345,11065162,12085,0,1733858960,12973.641592299995,74.54659361999802,53437.191100560005 2024-12-10,19:29:22.000,345,11065088,12045,0,1733858961,12973.621383369995,74.51839710000058,53437.2050748 2024-12-10,19:29:23.000,345,11065083,12005,0,1733858962,12973.64832860999,74.55364275000466,53437.2050748 2024-12-10,19:29:24.000,345,11065136,11965,0,1733858963,12973.682010159995,74.62413404999825,53437.19808768 2024-12-10,19:29:25.000,345,11065139,12045,0,1733858964,12973.682010159995,74.56069188000401,53437.24699752 2024-12-10,19:29:26.000,345,11065094,11845,0,1733858965,12973.71569171,74.5324953599993,53437.21904904 2024-12-10,19:29:27.000,345,11065131,12085,0,1733858966,12973.74937325999,74.57479014000273,53437.22603616 2024-12-10,19:29:28.000,345,11065156,12005,0,1733858967,12973.783054809996,74.58183927000209,53437.240010400004 2024-12-10,19:29:29.000,345,11065094,12005,0,1733858968,12973.823472669996,74.58183927000209,53437.24699752 2024-12-10,19:29:30.000,345,11065129,11925,0,1733858969,12973.78979111999,74.56774101000337,53437.274946 2024-12-10,19:29:31.000,345,11065127,12085,0,1733858970,12973.803263739996,74.61003578999953,53437.32385584 2024-12-10,19:29:32.000,345,11065156,12325,0,1733858971,12973.81000004999,74.65233057000296,53437.30289448001 2024-12-10,19:29:33.000,345,11065156,11885,0,1733858972,12973.81000004999,74.63118318000488,53437.35180432001 2024-12-10,19:29:34.000,345,11065149,12165,0,1733858973,12973.79652743,74.6452814400036,53437.358791440005 2024-12-10,19:29:35.000,345,11065145,11885,0,1733858974,12973.79652743,74.67347796000104,53437.38673992 2024-12-10,19:29:36.000,345,11065130,11685,0,1733858975,12973.843681599996,74.69462534999911,53437.42167552001 2024-12-10,19:29:37.000,345,11065106,11925,0,1733858976,12973.803263739996,74.72282187000383,53437.43564976 2024-12-10,19:29:38.000,345,11065132,11925,0,1733858977,12973.803263739996,74.72987100000319,53437.38673992 2024-12-10,19:29:39.000,345,11065111,11765,0,1733858978,12973.803263739996,74.75806752000062,53437.43564976 2024-12-10,19:29:40.000,345,11065104,11885,0,1733858979,12973.83020897999,74.7792149099987,53437.4146884 2024-12-10,19:29:41.000,345,11065109,12165,0,1733858980,12973.843681599996,74.82150969000213,53437.456611120004 2024-12-10,19:29:42.000,345,11065112,11805,0,1733858981,12973.823472669996,74.84265708000021,53437.428662640006 2024-12-10,19:29:43.000,345,11065132,11765,0,1733858982,12973.863890529996,74.84265708000021,53437.44962400001 2024-12-10,19:29:44.000,345,11065143,11805,0,1733858983,12973.958198870001,74.84265708000021,53437.43564976 2024-12-10,19:29:45.000,345,11065140,11805,0,1733858984,12973.964935179996,74.86380446999829,53437.43564976 2024-12-10,19:29:46.000,345,11065073,12125,0,1733858985,12974.018825660001,74.88495186000364,53437.46359824 2024-12-10,19:29:47.000,345,11065137,11885,0,1733858986,12974.065979829997,74.9272466399998,53437.44263688 2024-12-10,19:29:48.000,345,11065120,12085,0,1733858987,12974.113133999992,74.93429576999915,53437.44263688 2024-12-10,19:29:49.000,345,11065132,11725,0,1733858988,12974.167024479997,74.97659055000258,53437.43564976 2024-12-10,19:29:50.000,345,11065098,11965,0,1733858989,12974.200706030002,75.00478707000002,53437.44962400001 2024-12-10,19:29:51.000,345,11065141,12005,0,1733858990,12974.241123890002,75.04708185000345,53437.50552096 2024-12-10,19:29:52.000,345,11065108,12045,0,1733858991,12974.308486989998,75.09642575999897,53437.51949520001 2024-12-10,19:29:53.000,345,11065129,11965,0,1733858992,12974.342168540003,75.1387205400024,53437.51250808 2024-12-10,19:29:54.000,345,11065096,11845,0,1733858993,12974.382586399988,75.18806444999791,53437.51949520001 2024-12-10,19:29:55.000,345,11065168,11805,0,1733858994,12974.396059019993,75.23035923000134,53437.44962400001 2024-12-10,19:29:56.000,345,11065157,11965,0,1733858995,12974.402795329988,75.27970314000413,53437.51949520001 2024-12-10,19:29:57.000,345,11065160,11645,0,1733858996,12974.409531639998,75.35019443999772,53437.50552096 2024-12-10,19:29:58.000,345,11065138,11845,0,1733858997,12974.409531639998,75.336096179999,53437.526482320005 2024-12-10,19:29:59.000,345,11065135,11965,0,1733858998,12974.382586399988,75.39953835000051,53437.51949520001 2024-12-10,19:30:00.000,345,11065158,12325,0,1733858999,12974.362377469988,75.47002965000138,53437.53346944 2024-12-10,19:30:01.000,345,11065126,11805,0,1733859000,12974.362377469988,75.53347182000289,53437.51949520001 2024-12-10,19:30:02.000,345,11065129,11765,0,1733859001,12974.342168540003,75.55461921000096,53437.5544308 2024-12-10,19:30:03.000,345,11065136,11805,0,1733859002,12974.328695919998,75.56166834000032,53437.49154672 2024-12-10,19:30:04.000,345,11065169,11965,0,1733859003,12974.328695919998,75.62511051000183,53437.46359824 2024-12-10,19:30:05.000,345,11065138,11885,0,1733859004,12974.301750680002,75.61101225000311,53437.50552096 2024-12-10,19:30:06.000,345,11065128,11805,0,1733859005,12974.342168540003,75.68855268000334,53437.477572480006 2024-12-10,19:30:07.000,345,11065147,12085,0,1733859006,12974.342168540003,75.65330702999927,53437.49853384001 2024-12-10,19:30:08.000,345,11065147,11725,0,1733859007,12974.342168540003,75.71674920000078,53437.456611120004 2024-12-10,19:30:09.000,345,11065124,12005,0,1733859008,12974.355641159993,75.72379833000014,53437.51250808 2024-12-10,19:30:10.000,345,11065149,12005,0,1733859009,12974.369113779998,75.72379833000014,53437.46359824 2024-12-10,19:30:11.000,345,11065126,12005,0,1733859010,12974.389322709998,75.70970007000142,53437.47058536001 2024-12-10,19:30:12.000,345,11065149,12005,0,1733859011,12974.416267949993,75.71674920000078,53437.44962400001 2024-12-10,19:30:13.000,345,11065158,11725,0,1733859012,12974.463422119989,75.67445442000462,53437.37276568 2024-12-10,19:30:14.000,345,11065154,11885,0,1733859013,12974.429740569998,75.62511051000183,53437.477572480006 2024-12-10,19:30:15.000,345,11065161,12085,0,1733859014,12974.449949499998,75.63215964000119,53437.43564976 2024-12-10,19:30:16.000,345,11065123,12005,0,1733859015,12974.423004259988,75.61101225000311,53437.38673992 2024-12-10,19:30:17.000,345,11065125,11685,0,1733859016,12974.449949499998,75.58986485999776,53437.407701280004 2024-12-10,19:30:18.000,345,11065079,11765,0,1733859017,12974.409531639998,75.52642269000353,53437.33783008 2024-12-10,19:30:19.000,345,11065093,12125,0,1733859018,12974.382586399988,75.50527529999817,53437.3448172 2024-12-10,19:30:20.000,345,11065131,11805,0,1733859019,12974.348904849998,75.47002965000138,53437.36577856 2024-12-10,19:30:21.000,345,11065116,11845,0,1733859020,12974.362377469988,75.41363660999923,53437.40071416001 2024-12-10,19:30:22.000,345,11065094,12045,0,1733859021,12974.295014369993,75.35019443999772,53437.37276568 2024-12-10,19:30:23.000,345,11065129,12205,0,1733859022,12974.281541750002,75.28675227000349,53437.40071416001 2024-12-10,19:30:24.000,345,11065113,11845,0,1733859023,12974.241123890002,75.22331010000198,53437.37276568 2024-12-10,19:30:25.000,345,11065139,11965,0,1733859024,12974.268069129997,75.15281880000111,53437.32385584 2024-12-10,19:30:26.000,345,11065119,12125,0,1733859025,12974.234387579992,75.0893766299996,53437.31686872 2024-12-10,19:30:27.000,345,11065150,12005,0,1733859026,12974.207442339997,75.0259344599981,53437.36577856 2024-12-10,19:30:28.000,345,11065169,11805,0,1733859027,12974.220914960002,74.9554431600045,53437.3448172 2024-12-10,19:30:29.000,345,11065118,11765,0,1733859028,12974.207442339997,74.89905012000236,53437.28193312001 2024-12-10,19:30:30.000,345,11065124,11845,0,1733859029,12974.234387579992,74.87085359999764,53437.33084296001 2024-12-10,19:30:31.000,345,11065143,12005,0,1733859030,12974.200706030002,74.78626403999806,53437.29590736 2024-12-10,19:30:32.000,345,11065146,12245,0,1733859031,12974.173760789992,74.77216577999934,53437.31686872 2024-12-10,19:30:33.000,345,11065142,11965,0,1733859032,12974.200706030002,74.71577274000447,53437.29590736 2024-12-10,19:30:34.000,345,11065138,11925,0,1733859033,12974.153551859992,74.6805270900004,53437.30289448001 2024-12-10,19:30:35.000,345,11065129,11805,0,1733859034,12974.153551859992,74.61708491999889,53437.31686872 2024-12-10,19:30:36.000,345,11065135,11965,0,1733859035,12974.167024479997,74.57479014000273,53437.35180432001 2024-12-10,19:30:37.000,345,11065134,12085,0,1733859036,12974.133342929992,74.53954448999866,53437.309881600006 2024-12-10,19:30:38.000,345,11065117,12085,0,1733859037,12974.133342929992,74.52544622999994,53437.31686872 2024-12-10,19:30:39.000,345,11065137,11965,0,1733859038,12974.119870310002,74.47610232000443,53437.31686872 2024-12-10,19:30:40.000,345,11065128,11805,0,1733859039,12974.113133999992,74.45495492999908,53437.29590736 2024-12-10,19:30:41.000,345,11065124,12005,0,1733859040,12974.065979829997,74.35626711000077,53437.31686872 2024-12-10,19:30:42.000,345,11065206,12045,0,1733859041,12974.086188759997,74.34921798000141,53437.30289448001 2024-12-10,19:30:43.000,345,11065114,12125,0,1733859042,12974.072716139992,74.3351197200027,53437.288920240004 2024-12-10,19:30:44.000,345,11065126,12125,0,1733859043,12974.079452450002,74.2857758099999,53437.240010400004 2024-12-10,19:30:45.000,345,11065115,12045,0,1733859044,12974.079452450002,74.22938276999776,53437.28193312001 2024-12-10,19:30:46.000,345,11065110,11685,0,1733859045,12974.086188759997,74.1518423400048,53437.274946 2024-12-10,19:30:47.000,345,11065125,11885,0,1733859046,12974.133342929992,74.10954756000137,53437.26795888 2024-12-10,19:30:48.000,345,11065154,11965,0,1733859047,12974.113133999992,74.01790887000243,53437.32385584 2024-12-10,19:30:49.000,345,11065180,12085,0,1733859048,12974.167024479997,73.96856495999964,53437.32385584 2024-12-10,19:30:50.000,345,11065110,11725,0,1733859049,12974.140079240002,73.89102452999941,53437.309881600006 2024-12-10,19:30:51.000,345,11065106,11845,0,1733859050,12974.119870310002,73.86282801000198,53437.274946 2024-12-10,19:30:52.000,345,11065144,12045,0,1733859051,12974.153551859992,73.76414019000367,53437.24699752 2024-12-10,19:30:53.000,345,11065125,11845,0,1733859052,12974.140079240002,73.68659976000345,53437.38673992 2024-12-10,19:30:54.000,345,11065087,11845,0,1733859053,12974.167024479997,73.6302067200013,53437.33084296001 2024-12-10,19:30:55.000,345,11065111,11925,0,1733859054,12974.187233409997,73.55971542000043,53437.33084296001 2024-12-10,19:30:56.000,345,11065164,12165,0,1733859055,12974.160288170002,73.45397847000277,53437.31686872 2024-12-10,19:30:57.000,345,11065166,12125,0,1733859056,12974.167024479997,73.36938891000318,53437.309881600006 2024-12-10,19:30:58.000,345,11065145,11685,0,1733859057,12974.092925069992,73.32709412999975,53437.32385584 2024-12-10,19:30:59.000,345,11065119,11965,0,1733859058,12974.079452450002,73.24250457000016,53437.309881600006 2024-12-10,19:31:00.000,345,11065166,12245,0,1733859059,12974.072716139992,73.15086588000122,53437.36577856 2024-12-10,19:31:01.000,345,11065111,11805,0,1733859060,12973.998616730001,73.04512893000356,53437.39372704 2024-12-10,19:31:02.000,345,11065086,12245,0,1733859061,12973.944726249996,72.98168676000205,53437.33084296001 2024-12-10,19:31:03.000,345,11065188,12125,0,1733859062,12973.863890529996,72.95349024000461,53437.358791440005 2024-12-10,19:31:04.000,345,11065142,11925,0,1733859063,12973.843681599996,72.86185154999839,53437.38673992 2024-12-10,19:31:05.000,345,11065087,11645,0,1733859064,12973.76958218999,72.80545851000352,53437.31686872 2024-12-10,19:31:06.000,345,11065177,12045,0,1733859065,12973.74937325999,72.68562329999986,53437.36577856 2024-12-10,19:31:07.000,345,11065145,11925,0,1733859066,12973.71569171,72.62923025999771,53437.358791440005 2024-12-10,19:31:08.000,345,11065071,12045,0,1733859067,12973.71569171,72.55168983000476,53437.358791440005 2024-12-10,19:31:09.000,345,11065142,11845,0,1733859068,12973.64832860999,72.47414940000453,53437.358791440005 2024-12-10,19:31:10.000,345,11065140,11725,0,1733859069,12973.59443813,72.38251070999831,53437.3448172 2024-12-10,19:31:11.000,345,11065151,11845,0,1733859070,12973.580965509995,72.35431419000088,53437.33084296001 2024-12-10,19:31:12.000,345,11065143,12005,0,1733859071,12973.53381134,72.29087201999937,53437.35180432001 2024-12-10,19:31:13.000,345,11065206,11725,0,1733859072,12973.459711929994,72.24857724000321,53437.32385584 2024-12-10,19:31:14.000,345,11065143,11805,0,1733859073,12973.432766689999,72.19923333000042,53437.33084296001 2024-12-10,19:31:15.000,345,11065136,12085,0,1733859074,12973.365403589989,72.14988942000491,53437.32385584 2024-12-10,19:31:16.000,345,11065118,12005,0,1733859075,12973.277831559994,72.15693855000427,53437.358791440005 2024-12-10,19:31:17.000,345,11065126,11845,0,1733859076,12973.190259529998,72.15693855000427,53437.29590736 2024-12-10,19:31:18.000,345,11065144,12045,0,1733859077,12973.028588089997,72.14988942000491,53437.25398464001 2024-12-10,19:31:19.000,345,11065173,11765,0,1733859078,12972.947752369997,72.19923333000042,53437.26795888 2024-12-10,19:31:20.000,345,11065150,11965,0,1733859079,12972.839971410001,72.19923333000042,53437.2050748 2024-12-10,19:31:21.000,345,11065200,12005,0,1733859080,12972.792817239992,72.19218420000107,53437.18411344001 2024-12-10,19:31:22.000,345,11065150,12365,0,1733859081,12972.65809104,72.28382289000001,53437.21904904 2024-12-10,19:31:23.000,345,11065180,12125,0,1733859082,12972.583991629996,72.29792114999873,53437.11424224001 2024-12-10,19:31:24.000,345,11065195,11845,0,1733859083,12972.482946979995,72.40365810000367,53437.15616496 2024-12-10,19:31:25.000,345,11065138,12005,0,1733859084,12972.422320189995,72.4671002699979,53437.10725512 2024-12-10,19:31:26.000,345,11065129,11725,0,1733859085,12972.30780291999,72.51644418000069,53437.121229360004 2024-12-10,19:31:27.000,345,11065164,12045,0,1733859086,12972.22696719999,72.5798863500022,53437.06533240001 2024-12-10,19:31:28.000,345,11065098,11965,0,1733859087,12972.173076719999,72.66447591000178,53437.04437104001 2024-12-10,19:31:29.000,345,11065149,12005,0,1733859088,12972.092240999998,72.77021285999945,53437.04437104001 2024-12-10,19:31:30.000,345,11065162,12285,0,1733859089,12972.004668969988,72.83365503000095,53436.93257712 2024-12-10,19:31:31.000,345,11065153,12045,0,1733859090,12971.970987419998,72.94644110999798,53436.91161576 2024-12-10,19:31:32.000,345,11065126,11965,0,1733859091,12971.883415390002,73.00988327999949,53436.8906544 2024-12-10,19:31:33.000,345,11065139,12045,0,1733859092,12971.836261219993,73.11562023000442,53436.86270592 2024-12-10,19:31:34.000,345,11065118,12285,0,1733859093,12971.802579670002,73.22840631000145,53436.8906544 2024-12-10,19:31:35.000,345,11065156,11765,0,1733859094,12971.741952880002,73.2847993500036,53436.81379608 2024-12-10,19:31:36.000,345,11065152,12325,0,1733859095,12971.681326090002,73.37643804000254,53436.77886048001 2024-12-10,19:31:37.000,345,11065127,11885,0,1733859096,12971.674589779992,73.48922411999956,53436.75091200001 2024-12-10,19:31:38.000,345,11065167,11645,0,1733859097,12971.587017749996,73.53856803000235,53436.736937760004 2024-12-10,19:31:39.000,345,11065154,12005,0,1733859098,12971.560072510001,73.6302067200013,53436.77187336 2024-12-10,19:31:40.000,345,11065085,12005,0,1733859099,12971.512918339991,73.7288945399996,53436.70200216 2024-12-10,19:31:41.000,345,11065124,12045,0,1733859100,12971.43881893,73.82053322999855,53436.65309232 2024-12-10,19:31:42.000,345,11065141,12125,0,1733859101,12971.37145582999,73.85577888000262,53436.639118080006 2024-12-10,19:31:43.000,345,11065189,11885,0,1733859102,12971.384928449996,73.96151583000028,53436.590208240006 2024-12-10,19:31:44.000,345,11065120,11805,0,1733859103,12971.33777428,74.03200713000115,53436.56225976001 2024-12-10,19:31:45.000,345,11065140,12005,0,1733859104,12971.31082903999,74.0884001700033,53436.59719536 2024-12-10,19:31:46.000,345,11065128,11925,0,1733859105,12971.25693856,74.14479320999817,53436.51334992001 2024-12-10,19:31:47.000,345,11065111,12125,0,1733859106,12971.2165207,74.24348103000375,53436.56225976001 2024-12-10,19:31:48.000,345,11065110,11805,0,1733859107,12971.162630219995,74.35626711000077,53436.51334992001 2024-12-10,19:31:49.000,345,11065140,11845,0,1733859108,12971.122212359995,74.433807540001,53436.45745296 2024-12-10,19:31:50.000,345,11065153,11965,0,1733859109,12971.061585569994,74.49020058000315,53436.45745296 2024-12-10,19:31:51.000,345,11065158,11685,0,1733859110,12971.06832187999,74.56069188000401,53436.471427200006 2024-12-10,19:31:52.000,345,11065108,11645,0,1733859111,12971.04811294999,74.68757621999976,53436.471427200006 2024-12-10,19:31:53.000,345,11065127,11885,0,1733859112,12971.03464033,74.73692013000255,53436.38758176 2024-12-10,19:31:54.000,345,11065148,12005,0,1733859113,12971.05484926,74.84265708000021,53436.44347872001 2024-12-10,19:31:55.000,345,11065074,12165,0,1733859114,12971.07505819,74.90609925000172,53436.37360752001 2024-12-10,19:31:56.000,345,11065157,11885,0,1733859115,12971.06832187999,74.99773794000066,53436.37360752001 2024-12-10,19:31:57.000,345,11065148,11925,0,1733859116,12971.12894866999,75.09642575999897,53436.32469768001 2024-12-10,19:31:58.000,345,11065099,11925,0,1733859117,12971.162630219995,75.15986793000047,53436.38758176 2024-12-10,19:31:59.000,345,11065097,11925,0,1733859118,12971.223257009995,75.22331010000198,53436.352646160005 2024-12-10,19:32:00.000,345,11065144,12325,0,1733859119,12971.283883799995,75.336096179999,53436.31072344 2024-12-10,19:32:01.000,345,11065117,11725,0,1733859120,12971.31756535,75.44183313000394,53436.31072344 2024-12-10,19:32:02.000,345,11065115,11925,0,1733859121,12971.384928449996,75.51937356000417,53436.33867192 2024-12-10,19:32:03.000,345,11065157,11645,0,1733859122,12971.425346309996,75.56166834000032,53436.29674920001 2024-12-10,19:32:04.000,345,11065189,11525,0,1733859123,12971.485973099996,75.61806138000247,53436.33867192 2024-12-10,19:32:05.000,345,11065129,11805,0,1733859124,12971.553336199991,75.71674920000078,53436.26880072 2024-12-10,19:32:06.000,345,11065130,11885,0,1733859125,12971.560072510001,75.74494571999821,53436.254826480006 2024-12-10,19:32:07.000,345,11065105,11885,0,1733859126,12971.674589779992,75.8295352799978,53436.282774960004 2024-12-10,19:32:08.000,345,11065152,12125,0,1733859127,12971.708271329997,75.87183006000123,53436.27578784001 2024-12-10,19:32:09.000,345,11065112,12085,0,1733859128,12971.748689189997,75.91412484000466,53436.24783936001 2024-12-10,19:32:10.000,345,11065092,11925,0,1733859129,12971.816052289993,76.01281266000296,53436.32469768001 2024-12-10,19:32:11.000,345,11065138,12125,0,1733859130,12971.842997530002,76.01281266000296,53436.254826480006 2024-12-10,19:32:12.000,345,11065109,11885,0,1733859131,12971.910360629998,76.05510743999912,53436.27578784001 2024-12-10,19:32:13.000,345,11065078,11685,0,1733859132,12971.991196349998,76.10445135000191,53436.24783936001 2024-12-10,19:32:14.000,345,11065070,11805,0,1733859133,12972.018141589993,76.14674612999806,53436.21290376 2024-12-10,19:32:15.000,345,11065099,11925,0,1733859134,12972.092240999998,76.13264786999935,53436.27578784001 2024-12-10,19:32:16.000,345,11065097,11845,0,1733859135,12972.125922549989,76.23838482000428,53436.20591664001 2024-12-10,19:32:17.000,345,11065104,12045,0,1733859136,12972.166340409989,76.23838482000428,53436.282774960004 2024-12-10,19:32:18.000,345,11065085,12045,0,1733859137,12972.220230889994,76.26658134000172,53436.27578784001 2024-12-10,19:32:19.000,345,11065128,11685,0,1733859138,12972.280857679994,76.24543395000364,53436.24085224 2024-12-10,19:32:20.000,345,11065111,11765,0,1733859139,12972.28759398999,76.2877287299998,53436.27578784001 2024-12-10,19:32:21.000,345,11065121,11925,0,1733859140,12972.34822077999,76.29477785999916,53436.28976208 2024-12-10,19:32:22.000,345,11065086,11685,0,1733859141,12972.34822077999,76.27363047000108,53436.33867192 2024-12-10,19:32:23.000,345,11065085,11965,0,1733859142,12972.34822077999,76.30887611999788,53436.2618136 2024-12-10,19:32:24.000,345,11065071,11725,0,1733859143,12972.39537495,76.30887611999788,53436.24085224 2024-12-10,19:32:25.000,345,11065109,11845,0,1733859144,12972.40884756999,76.23838482000428,53436.22687800001 2024-12-10,19:32:26.000,345,11065121,11645,0,1733859145,12972.321275539995,76.25953221000236,53436.2618136 2024-12-10,19:32:27.000,345,11065092,11925,0,1733859146,12972.32801184999,76.23838482000428,53436.233865120004 2024-12-10,19:32:28.000,345,11065157,12245,0,1733859147,12972.2943303,76.22428655999829,53436.26880072 2024-12-10,19:32:29.000,345,11065111,11765,0,1733859148,12972.26738505999,76.22428655999829,53436.26880072 2024-12-10,19:32:30.000,345,11065189,11805,0,1733859149,12972.22696719999,76.21018829999957,53436.233865120004 2024-12-10,19:32:31.000,345,11065196,11805,0,1733859150,12972.200021959994,76.20313917000021,53436.184955280005 2024-12-10,19:32:32.000,345,11065163,11805,0,1733859151,12972.240439819994,76.21723742999893,53436.21989088 2024-12-10,19:32:33.000,345,11065173,11965,0,1733859152,12972.233703509999,76.20313917000021,53436.233865120004 2024-12-10,19:32:34.000,345,11065177,11965,0,1733859153,12972.260648749994,76.18199178000214,53436.24085224 2024-12-10,19:32:35.000,345,11065100,12325,0,1733859154,12972.341484469995,76.14674612999806,53436.254826480006 2024-12-10,19:32:36.000,345,11065127,11925,0,1733859155,12972.321275539995,76.16789352000342,53436.233865120004 2024-12-10,19:32:37.000,345,11065161,12045,0,1733859156,12972.30780291999,76.14674612999806,53436.24783936001 2024-12-10,19:32:38.000,345,11065116,12045,0,1733859157,12972.31453923,76.16084439000406,53436.22687800001 2024-12-10,19:32:39.000,345,11065096,12005,0,1733859158,12972.32801184999,76.12559873999999,53436.21290376 2024-12-10,19:32:40.000,345,11065160,11885,0,1733859159,12972.39537495,76.11150048000127,53436.24085224 2024-12-10,19:32:41.000,345,11065159,12005,0,1733859160,12972.38863863999,76.09740222000255,53436.21290376 2024-12-10,19:32:42.000,345,11065133,12005,0,1733859161,12972.39537495,76.08330396000383,53436.303736320006 2024-12-10,19:32:43.000,345,11065172,11845,0,1733859162,12972.38863863999,76.06215656999848,53436.21290376 2024-12-10,19:32:44.000,345,11065189,12045,0,1733859163,12972.38863863999,76.02691092000168,53436.19892952 2024-12-10,19:32:45.000,345,11065109,11845,0,1733859164,12972.381902329995,76.03396005000104,53436.1919424 2024-12-10,19:32:46.000,345,11065134,11885,0,1733859165,12972.37516602,76.03396005000104,53436.1919424 2024-12-10,19:32:47.000,345,11065145,12045,0,1733859166,12972.31453923,75.99871440000425,53436.233865120004 2024-12-10,19:32:48.000,345,11065148,11965,0,1733859167,12972.34822077999,75.95641962000082,53436.20591664001 2024-12-10,19:32:49.000,345,11065125,11885,0,1733859168,12972.33474816,75.98461613999825,53436.20591664001 2024-12-10,19:32:50.000,345,11065121,11805,0,1733859169,12972.32801184999,75.93527223000274,53436.1919424 2024-12-10,19:32:51.000,345,11065089,11965,0,1733859170,12972.30780291999,75.92822310000338,53436.22687800001 2024-12-10,19:32:52.000,345,11065122,11965,0,1733859171,12972.321275539995,75.90002657999867,53436.22687800001 2024-12-10,19:32:53.000,345,11065145,12165,0,1733859172,12972.32801184999,75.9423213600021,53436.17796816001 2024-12-10,19:32:54.000,345,11065111,11845,0,1733859173,12972.361693399995,75.89297744999931,53436.21290376 2024-12-10,19:32:55.000,345,11065139,12125,0,1733859174,12972.361693399995,75.86478093000187,53436.21290376 2024-12-10,19:32:56.000,345,11065130,11845,0,1733859175,12972.38863863999,75.86478093000187,53436.24085224 2024-12-10,19:32:57.000,345,11065122,12285,0,1733859176,12972.36842970999,75.83658441000443,53436.21290376 2024-12-10,19:32:58.000,345,11065169,12045,0,1733859177,12972.35495709,75.85068267000315,53436.21290376 2024-12-10,19:32:59.000,345,11065159,11805,0,1733859178,12972.361693399995,75.83658441000443,53436.20591664001 2024-12-10,19:33:00.000,345,11065148,11765,0,1733859179,12972.41558388,75.8436335400038,53436.22687800001 2024-12-10,19:33:01.000,345,11065123,11965,0,1733859180,12972.45600174,75.8436335400038,53436.14303256 2024-12-10,19:33:02.000,345,11065129,11885,0,1733859181,12972.442529119995,75.80133876000036,53436.184955280005 2024-12-10,19:33:03.000,345,11065126,11925,0,1733859182,12972.402111259995,75.85068267000315,53436.21290376 2024-12-10,19:33:04.000,345,11065071,11885,0,1733859183,12972.402111259995,75.8295352799978,53436.17796816001 2024-12-10,19:33:05.000,345,11065193,11885,0,1733859184,12972.442529119995,75.8295352799978,53436.21989088 2024-12-10,19:33:06.000,345,11065095,12365,0,1733859185,12972.422320189995,75.81543701999908,53436.24783936001 2024-12-10,19:33:07.000,345,11065157,12085,0,1733859186,12972.46947435999,75.83658441000443,53436.254826480006 2024-12-10,19:33:08.000,345,11065134,11965,0,1733859187,12972.482946979995,75.81543701999908,53436.19892952 2024-12-10,19:33:09.000,345,11065115,11845,0,1733859188,12972.462738049995,75.82248614999844,53436.19892952 2024-12-10,19:33:10.000,345,11065127,11725,0,1733859189,12972.46947435999,75.81543701999908,53436.19892952 2024-12-10,19:33:11.000,345,11065162,12085,0,1733859190,12972.45600174,75.8295352799978,53436.24085224 2024-12-10,19:33:12.000,345,11065107,12085,0,1733859191,12972.47621067,75.85068267000315,53436.16399392 2024-12-10,19:33:13.000,345,11065166,11845,0,1733859192,12972.4964196,75.8436335400038,53436.21989088 2024-12-10,19:33:14.000,345,11065149,11845,0,1733859193,12972.503155909995,75.80838788999972,53436.19892952 2024-12-10,19:33:15.000,345,11065109,12045,0,1733859194,12972.50989221999,75.81543701999908,53436.233865120004 2024-12-10,19:33:16.000,345,11065167,11805,0,1733859195,12972.523364839995,75.8436335400038,53436.24783936001 2024-12-10,19:33:17.000,345,11065150,11885,0,1733859196,12972.55031007999,75.83658441000443,53436.16399392 2024-12-10,19:33:18.000,345,11065131,12045,0,1733859197,12972.57051900999,75.83658441000443,53436.17796816001 2024-12-10,19:33:19.000,345,11065158,11925,0,1733859198,12972.563782699995,75.86478093000187,53436.17098104 2024-12-10,19:33:20.000,345,11065113,11725,0,1733859199,12972.543573769995,75.87887919000059,53436.1919424 2024-12-10,19:33:21.000,345,11065137,11645,0,1733859200,12972.563782699995,75.90002657999867,53436.21989088 2024-12-10,19:33:22.000,345,11065162,11925,0,1733859201,12972.59072793999,75.89297744999931,53436.17796816001 2024-12-10,19:33:23.000,345,11065138,11965,0,1733859202,12972.57051900999,75.90707570999803,53436.19892952 2024-12-10,19:33:24.000,345,11065134,11845,0,1733859203,12972.543573769995,75.91412484000466,53436.17098104 2024-12-10,19:33:25.000,345,11065165,12285,0,1733859204,12972.59746425,75.90002657999867,53436.21989088 2024-12-10,19:33:26.000,345,11065121,12125,0,1733859205,12972.59746425,75.93527223000274,53436.21989088 2024-12-10,19:33:27.000,345,11065169,11925,0,1733859206,12972.59746425,75.90707570999803,53436.184955280005 2024-12-10,19:33:28.000,345,11065166,11885,0,1733859207,12972.624409489996,75.96346875000017,53436.1919424 2024-12-10,19:33:29.000,345,11065147,11965,0,1733859208,12972.63788211,75.9775670099989,53436.16399392 2024-12-10,19:33:30.000,345,11065135,12205,0,1733859209,12972.63788211,75.98461613999825,53436.15700680001 2024-12-10,19:33:31.000,345,11065129,12325,0,1733859210,12972.664827349996,76.01281266000296,53436.16399392 2024-12-10,19:33:32.000,345,11065138,11805,0,1733859211,12972.6985089,76.04805830999976,53436.184955280005 2024-12-10,19:33:33.000,345,11065156,11845,0,1733859212,12972.732190449991,76.01281266000296,53436.17098104 2024-12-10,19:33:34.000,345,11065146,12165,0,1733859213,12972.765871999996,76.04805830999976,53436.15700680001 2024-12-10,19:33:35.000,345,11065159,11805,0,1733859214,12972.799553550001,76.02691092000168,53436.16399392 2024-12-10,19:33:36.000,345,11065181,12165,0,1733859215,12972.853444029992,76.0410091800004,53436.1919424 2024-12-10,19:33:37.000,345,11065170,11925,0,1733859216,12972.880389270002,76.10445135000191,53436.20591664001 2024-12-10,19:33:38.000,345,11065162,11885,0,1733859217,12972.914070819992,76.08330396000383,53436.16399392 2024-12-10,19:33:39.000,345,11065144,11685,0,1733859218,12972.927543439997,76.10445135000191,53436.15700680001 2024-12-10,19:33:40.000,345,11065138,12165,0,1733859219,12972.941016060002,76.13264786999935,53436.17098104 2024-12-10,19:33:41.000,345,11065128,12285,0,1733859220,12972.914070819992,76.16084439000406,53436.20591664001 2024-12-10,19:33:42.000,345,11065116,12125,0,1733859221,12972.927543439997,76.14674612999806,53436.15001968 2024-12-10,19:33:43.000,345,11065166,11605,0,1733859222,12972.974697609992,76.22428655999829,53436.17796816001 2024-12-10,19:33:44.000,345,11065108,12205,0,1733859223,12972.967961299997,76.24543395000364,53436.16399392 2024-12-10,19:33:45.000,345,11065118,12005,0,1733859224,12972.974697609992,76.29477785999916,53436.14303256 2024-12-10,19:33:46.000,345,11065172,12205,0,1733859225,12972.920807130002,76.33002351000323,53436.10809696001 2024-12-10,19:33:47.000,345,11065099,12005,0,1733859226,12972.907334509997,76.35822003000067,53436.12905832001 2024-12-10,19:33:48.000,345,11065115,12005,0,1733859227,12972.887125579997,76.39346568000474,53436.12905832001 2024-12-10,19:33:49.000,345,11065098,11525,0,1733859228,12972.860180340002,76.44280959000025,53436.17098104 2024-12-10,19:33:50.000,345,11065164,11965,0,1733859229,12972.799553550001,76.44280959000025,53436.15001968 2024-12-10,19:33:51.000,345,11065186,12125,0,1733859230,12972.759135690001,76.4992026300024,53436.14303256 2024-12-10,19:33:52.000,345,11065090,12005,0,1733859231,12972.711981519991,76.56969393000327,53436.136045440006 2024-12-10,19:33:53.000,345,11065092,11765,0,1733859232,12972.67829997,76.58379219000199,53436.10809696001 2024-12-10,19:33:54.000,345,11065066,12045,0,1733859233,12972.59746425,76.64018523000414,53436.10809696001 2024-12-10,19:33:55.000,345,11065136,11805,0,1733859234,12972.57725532,76.6472343600035,53436.14303256 2024-12-10,19:33:56.000,345,11065121,11965,0,1733859235,12972.543573769995,76.71772566000436,53436.09412272 2024-12-10,19:33:57.000,345,11065081,11965,0,1733859236,12972.4964196,76.76706956999988,53436.09412272 2024-12-10,19:33:58.000,345,11065133,11765,0,1733859237,12972.462738049995,76.76706956999988,53436.09412272 2024-12-10,19:33:59.000,345,11065111,11725,0,1733859238,12972.402111259995,76.81641348000267,53436.09412272 2024-12-10,19:34:00.000,345,11065119,12165,0,1733859239,12972.402111259995,76.83051174000138,53436.07316136 2024-12-10,19:34:01.000,345,11065111,11885,0,1733859240,12972.37516602,76.85870825999882,53436.03123864 2024-12-10,19:34:02.000,345,11065070,12005,0,1733859241,12972.341484469995,76.91510130000097,53436.00329016 2024-12-10,19:34:03.000,345,11065076,12005,0,1733859242,12972.2943303,76.92215043000033,53435.97534168 2024-12-10,19:34:04.000,345,11065068,12045,0,1733859243,12972.26738505999,76.9432978199984,53435.96136744001 2024-12-10,19:34:05.000,345,11065138,11925,0,1733859244,12972.280857679994,76.92215043000033,53435.95438032 2024-12-10,19:34:06.000,345,11065089,11965,0,1733859245,12972.2943303,76.92215043000033,53436.00329016 2024-12-10,19:34:07.000,345,11065115,12045,0,1733859246,12972.240439819994,76.98559260000184,53435.947393200004 2024-12-10,19:34:08.000,345,11065126,12165,0,1733859247,12972.240439819994,76.97854347000248,53435.94040608001 2024-12-10,19:34:09.000,345,11065102,12045,0,1733859248,12972.27412137,76.9926417300012,53435.898483360004 2024-12-10,19:34:10.000,345,11065092,12085,0,1733859249,12972.233703509999,77.02788737999799,53435.92643184 2024-12-10,19:34:11.000,345,11065145,12125,0,1733859250,12972.22696719999,76.98559260000184,53435.89149624001 2024-12-10,19:34:12.000,345,11065105,11845,0,1733859251,12972.280857679994,77.03493651000463,53435.90547048 2024-12-10,19:34:13.000,345,11065110,12125,0,1733859252,12972.32801184999,77.00673998999991,53435.898483360004 2024-12-10,19:34:14.000,345,11065087,12005,0,1733859253,12972.32801184999,77.02788737999799,53435.93341896 2024-12-10,19:34:15.000,345,11065114,12085,0,1733859254,12972.35495709,77.02083824999863,53435.88450912 2024-12-10,19:34:16.000,345,11065094,11965,0,1733859255,12972.402111259995,76.99969086000056,53435.877522 2024-12-10,19:34:17.000,345,11065097,12005,0,1733859256,12972.422320189995,76.98559260000184,53435.86354776 2024-12-10,19:34:18.000,345,11065108,11885,0,1733859257,12972.442529119995,76.98559260000184,53435.919444720006 2024-12-10,19:34:19.000,345,11065100,12005,0,1733859258,12972.482946979995,77.01378911999927,53435.89149624001 2024-12-10,19:34:20.000,345,11065110,12125,0,1733859259,12972.53683746,76.97854347000248,53435.89149624001 2024-12-10,19:34:21.000,345,11065110,11645,0,1733859260,12972.57051900999,76.97854347000248,53435.89149624001 2024-12-10,19:34:22.000,345,11065130,11845,0,1733859261,12972.61767318,76.96444521000376,53435.898483360004 2024-12-10,19:34:23.000,345,11065089,11725,0,1733859262,12972.651354729991,77.03493651000463,53435.91245760001 2024-12-10,19:34:24.000,345,11065091,11765,0,1733859263,12972.6985089,77.00673998999991,53435.898483360004 2024-12-10,19:34:25.000,345,11065055,11885,0,1733859264,12972.738926760001,76.97854347000248,53435.89149624001 2024-12-10,19:34:26.000,345,11065128,12125,0,1733859265,12972.765871999996,76.96444521000376,53435.91245760001 2024-12-10,19:34:27.000,345,11065086,11645,0,1733859266,12972.839971410001,76.9432978199984,53435.94040608001 2024-12-10,19:34:28.000,345,11065118,11845,0,1733859267,12972.860180340002,76.93624868999905,53435.94040608001 2024-12-10,19:34:29.000,345,11065092,11725,0,1733859268,12972.887125579997,76.92919955999969,53435.88450912 2024-12-10,19:34:30.000,345,11065116,11725,0,1733859269,12972.927543439997,76.92215043000033,53435.92643184 2024-12-10,19:34:31.000,345,11065125,12045,0,1733859270,12972.947752369997,76.85870825999882,53435.877522 2024-12-10,19:34:32.000,345,11065094,11925,0,1733859271,12973.021851780002,76.8093643500033,53435.91245760001 2024-12-10,19:34:33.000,345,11065082,12005,0,1733859272,12973.055533329993,76.76706956999988,53435.94040608001 2024-12-10,19:34:34.000,345,11065101,11765,0,1733859273,12973.109423809998,76.7811678299986,53435.877522 2024-12-10,19:34:35.000,345,11065108,11605,0,1733859274,12973.102687500003,76.71772566000436,53435.93341896 2024-12-10,19:34:36.000,345,11065120,11805,0,1733859275,12973.129632739998,76.70362739999837,53435.94040608001 2024-12-10,19:34:37.000,345,11065128,12045,0,1733859276,12973.183523219988,76.65428349000285,53435.93341896 2024-12-10,19:34:38.000,345,11065125,12045,0,1733859277,12973.237413699993,76.58379219000199,53435.95438032 2024-12-10,19:34:39.000,345,11065102,11725,0,1733859278,12973.291304179998,76.54854653999791,53435.98931592001 2024-12-10,19:34:40.000,345,11065158,12005,0,1733859279,12973.318249419994,76.47805524000432,53435.93341896 2024-12-10,19:34:41.000,345,11065106,12205,0,1733859280,12973.304776799989,76.44985871999961,53435.97534168 2024-12-10,19:34:42.000,345,11065150,11965,0,1733859281,12973.311513109998,76.35822003000067,53435.99630304 2024-12-10,19:34:43.000,345,11065158,12245,0,1733859282,12973.372139899999,76.3511709000013,53435.97534168 2024-12-10,19:34:44.000,345,11065160,12045,0,1733859283,12973.399085139994,76.31592525000451,53435.947393200004 2024-12-10,19:34:45.000,345,11065128,12245,0,1733859284,12973.392348829999,76.31592525000451,53435.95438032 2024-12-10,19:34:46.000,345,11065127,12125,0,1733859285,12973.439502999994,76.21018829999957,53436.00329016 2024-12-10,19:34:47.000,345,11065172,11845,0,1733859286,12973.47318455,76.13264786999935,53436.017264400005 2024-12-10,19:34:48.000,345,11065154,11885,0,1733859287,12973.47318455,76.09740222000255,53435.99630304 2024-12-10,19:34:49.000,345,11065154,12005,0,1733859288,12973.439502999994,76.03396005000104,53436.00329016 2024-12-10,19:34:50.000,345,11065122,11965,0,1733859289,12973.51360241,75.9423213600021,53436.017264400005 2024-12-10,19:34:51.000,345,11065132,11925,0,1733859290,12973.52707502999,75.92117397000402,53436.04521288 2024-12-10,19:34:52.000,345,11065137,11805,0,1733859291,12973.540547649995,75.86478093000187,53435.99630304 2024-12-10,19:34:53.000,345,11065100,11925,0,1733859292,12973.540547649995,75.80133876000036,53436.03123864 2024-12-10,19:34:54.000,345,11065110,11765,0,1733859293,12973.62811967999,75.80133876000036,53436.03123864 2024-12-10,19:34:55.000,345,11065137,11725,0,1733859294,12973.63485599,75.7308474599995,53436.03822576001 2024-12-10,19:34:56.000,345,11065185,12125,0,1733859295,12973.65506492,75.66740528999799,53436.04521288 2024-12-10,19:34:57.000,345,11065158,11845,0,1733859296,12973.67527385,75.61806138000247,53436.087135600006 2024-12-10,19:34:58.000,345,11065133,12045,0,1733859297,12973.702219089995,75.60396312000375,53436.03822576001 2024-12-10,19:34:59.000,345,11065166,11805,0,1733859298,12973.73590064,75.56166834000032,53436.04521288 2024-12-10,19:35:00.000,345,11065134,11725,0,1733859299,12973.70895539999,75.49822616999882,53436.066174240004 2024-12-10,19:35:01.000,345,11065115,12045,0,1733859300,12973.72916432999,75.45593139000266,53436.12905832001 2024-12-10,19:35:02.000,345,11065083,11965,0,1733859301,12973.70895539999,75.41363660999923,53436.066174240004 2024-12-10,19:35:03.000,345,11065147,11845,0,1733859302,12973.79652743,75.39248922000115,53436.09412272 2024-12-10,19:35:04.000,345,11065153,12245,0,1733859303,12973.76958218999,75.34314530999836,53436.09412272 2024-12-10,19:35:05.000,345,11065096,12005,0,1733859304,12973.76958218999,75.31494879000093,53436.1220712 2024-12-10,19:35:06.000,345,11065156,12205,0,1733859305,12973.79652743,75.27970314000413,53436.17098104 2024-12-10,19:35:07.000,345,11065158,12045,0,1733859306,12973.81000004999,75.23035923000134,53436.10809696001 2024-12-10,19:35:08.000,345,11065166,11845,0,1733859307,12973.81673636,75.2021627100039,53436.16399392 2024-12-10,19:35:09.000,345,11065094,11685,0,1733859308,12973.81673636,75.15281880000111,53436.12905832001 2024-12-10,19:35:10.000,345,11065163,12085,0,1733859309,12973.850417909991,75.15281880000111,53436.16399392 2024-12-10,19:35:11.000,345,11065092,11965,0,1733859310,12973.870626839991,75.09642575999897,53436.21290376 2024-12-10,19:35:12.000,345,11065140,12005,0,1733859311,12973.870626839991,75.10347488999832,53436.1919424 2024-12-10,19:35:13.000,345,11065138,11885,0,1733859312,12973.83694529,75.08232750000025,53436.233865120004 2024-12-10,19:35:14.000,345,11065106,11965,0,1733859313,12973.87736315,75.06118011000217,53436.22687800001 2024-12-10,19:35:15.000,345,11065116,12045,0,1733859314,12973.884099459996,75.06118011000217,53436.2618136 2024-12-10,19:35:16.000,345,11065115,11965,0,1733859315,12973.89757208,75.06118011000217,53436.24783936001 2024-12-10,19:35:17.000,345,11065131,11725,0,1733859316,12973.904308389996,75.03298359000473,53436.2618136 2024-12-10,19:35:18.000,345,11065110,11925,0,1733859317,12973.904308389996,75.03298359000473,53436.24085224 2024-12-10,19:35:19.000,345,11065131,11925,0,1733859318,12973.937989940001,75.04708185000345,53436.282774960004 2024-12-10,19:35:20.000,345,11065163,12085,0,1733859319,12973.944726249996,74.98363968000194,53436.26880072 2024-12-10,19:35:21.000,345,11065105,12245,0,1733859320,12973.937989940001,74.98363968000194,53436.21290376 2024-12-10,19:35:22.000,345,11065069,12045,0,1733859321,12973.931253629991,74.99773794000066,53436.24085224 2024-12-10,19:35:23.000,345,11065104,12045,0,1733859322,12973.931253629991,74.96249229000387,53436.27578784001 2024-12-10,19:35:24.000,345,11065121,11765,0,1733859323,12973.944726249996,74.98363968000194,53436.29674920001 2024-12-10,19:35:25.000,345,11065119,11885,0,1733859324,12973.931253629991,74.98363968000194,53436.31072344 2024-12-10,19:35:26.000,345,11065168,12005,0,1733859325,12973.937989940001,74.9906888100013,53436.28976208 2024-12-10,19:35:27.000,345,11065148,11965,0,1733859326,12973.904308389996,74.96249229000387,53436.28976208 2024-12-10,19:35:28.000,345,11065105,11925,0,1733859327,12973.904308389996,74.9272466399998,53436.35963328 2024-12-10,19:35:29.000,345,11065162,11965,0,1733859328,12973.924517319996,74.94134489999851,53436.31072344 2024-12-10,19:35:30.000,345,11065135,12045,0,1733859329,12973.924517319996,74.91314838000108,53436.32469768001 2024-12-10,19:35:31.000,345,11065143,12205,0,1733859330,12973.944726249996,74.93429576999915,53436.3316848 2024-12-10,19:35:32.000,345,11065157,12085,0,1733859331,12973.89757208,74.91314838000108,53436.3316848 2024-12-10,19:35:33.000,345,11065121,11965,0,1733859332,12973.911044699991,74.89905012000236,53436.38059464 2024-12-10,19:35:34.000,345,11065147,12125,0,1733859333,12973.884099459996,74.87085359999764,53436.33867192 2024-12-10,19:35:35.000,345,11065155,12005,0,1733859334,12973.924517319996,74.87790273000428,53436.3316848 2024-12-10,19:35:36.000,345,11065116,12005,0,1733859335,12973.931253629991,74.87790273000428,53436.3316848 2024-12-10,19:35:37.000,345,11065105,12045,0,1733859336,12973.958198870001,74.86380446999829,53436.3666204 2024-12-10,19:35:38.000,345,11065087,12005,0,1733859337,12973.978407800001,74.82150969000213,53436.38758176 2024-12-10,19:35:39.000,345,11065165,11925,0,1733859338,12973.978407800001,74.82855882000149,53436.38059464 2024-12-10,19:35:40.000,345,11065125,11845,0,1733859339,12974.005353039996,74.82855882000149,53436.401556000004 2024-12-10,19:35:41.000,345,11065110,11845,0,1733859340,12974.059243520001,74.82150969000213,53436.40854312 2024-12-10,19:35:42.000,345,11065184,11965,0,1733859341,12974.086188759997,74.81446056000277,53436.37360752001 2024-12-10,19:35:43.000,345,11065119,11925,0,1733859342,12974.065979829997,74.80741143000341,53436.3666204 2024-12-10,19:35:44.000,345,11065090,11925,0,1733859343,12974.126606619997,74.82150969000213,53436.401556000004 2024-12-10,19:35:45.000,345,11065138,12005,0,1733859344,12974.140079240002,74.7933131700047,53436.41553024001 2024-12-10,19:35:46.000,345,11065128,12325,0,1733859345,12974.180497100002,74.7792149099987,53436.450465840004 2024-12-10,19:35:47.000,345,11065161,11805,0,1733859346,12974.207442339997,74.80036230000405,53436.44347872001 2024-12-10,19:35:48.000,345,11065088,11885,0,1733859347,12974.247860199997,74.80741143000341,53436.42950448 2024-12-10,19:35:49.000,345,11065130,11965,0,1733859348,12974.281541750002,74.7439692600019,53436.422517360006 2024-12-10,19:35:50.000,345,11065145,12045,0,1733859349,12974.295014369993,74.7792149099987,53436.42950448 2024-12-10,19:35:51.000,345,11065143,11925,0,1733859350,12974.362377469988,74.77216577999934,53436.422517360006 2024-12-10,19:35:52.000,345,11065151,12005,0,1733859351,12974.375850089993,74.75806752000062,53436.35963328 2024-12-10,19:35:53.000,345,11065138,11685,0,1733859352,12974.470158429998,74.75806752000062,53436.42950448 2024-12-10,19:35:54.000,345,11065166,11725,0,1733859353,12974.449949499998,74.7792149099987,53436.45745296 2024-12-10,19:35:55.000,345,11065159,11925,0,1733859354,12974.490367359998,74.75806752000062,53436.4364916 2024-12-10,19:35:56.000,345,11065100,12125,0,1733859355,12974.577939389994,74.76511664999998,53436.44347872001 2024-12-10,19:35:57.000,345,11065136,12005,0,1733859356,12974.598148319994,74.76511664999998,53436.45745296 2024-12-10,19:35:58.000,345,11065119,12325,0,1733859357,12974.60488462999,74.75101839000126,53436.44347872001 2024-12-10,19:35:59.000,345,11065099,11965,0,1733859358,12974.678984039994,74.7933131700047,53436.49238856001 2024-12-10,19:36:00.000,345,11065119,11765,0,1733859359,12974.678984039994,74.7933131700047,53436.471427200006 2024-12-10,19:36:01.000,345,11065151,12125,0,1733859360,12974.739610829994,74.80741143000341,53436.47841432 2024-12-10,19:36:02.000,345,11065192,11965,0,1733859361,12974.780028689995,74.7792149099987,53436.49238856001 2024-12-10,19:36:03.000,345,11065146,12005,0,1733859362,12974.82718285999,74.80036230000405,53436.51334992001 2024-12-10,19:36:04.000,345,11065067,12085,0,1733859363,12974.82718285999,74.81446056000277,53436.48540144 2024-12-10,19:36:05.000,345,11065109,12125,0,1733859364,12974.840655479995,74.81446056000277,53436.49238856001 2024-12-10,19:36:06.000,345,11065179,11925,0,1733859365,12974.8541281,74.78626403999806,53436.49937568 2024-12-10,19:36:07.000,345,11065163,11805,0,1733859366,12974.8541281,74.82150969000213,53436.53431128 2024-12-10,19:36:08.000,345,11065107,11805,0,1733859367,12974.860864409995,74.82150969000213,53436.56225976001 2024-12-10,19:36:09.000,345,11065174,12125,0,1733859368,12974.89454596,74.82150969000213,53436.49238856001 2024-12-10,19:36:10.000,345,11065132,12245,0,1733859369,12974.89454596,74.80036230000405,53436.52732416 2024-12-10,19:36:11.000,345,11065082,11885,0,1733859370,12974.91475489,74.80036230000405,53436.5063628 2024-12-10,19:36:12.000,345,11065183,11965,0,1733859371,12974.90801857999,74.76511664999998,53436.54828552 2024-12-10,19:36:13.000,345,11065168,11965,0,1733859372,12974.921491199995,74.75101839000126,53436.52732416 2024-12-10,19:36:14.000,345,11065096,11965,0,1733859373,12974.94843643999,74.75806752000062,53436.52732416 2024-12-10,19:36:15.000,345,11065136,12245,0,1733859374,12974.92822750999,74.75101839000126,53436.49937568 2024-12-10,19:36:16.000,345,11065187,12005,0,1733859375,12974.91475489,74.75806752000062,53436.54828552 2024-12-10,19:36:17.000,345,11065112,12005,0,1733859376,12974.921491199995,74.77216577999934,53436.56225976001 2024-12-10,19:36:18.000,345,11065123,12085,0,1733859377,12974.961909059995,74.75101839000126,53436.54828552 2024-12-10,19:36:19.000,345,11065123,11965,0,1733859378,12975.00906322999,74.7933131700047,53436.54129840001 2024-12-10,19:36:20.000,345,11065132,11645,0,1733859379,12974.98885429999,74.75101839000126,53436.569246880004 2024-12-10,19:36:21.000,345,11065138,11725,0,1733859380,12974.98885429999,74.7933131700047,53436.53431128 2024-12-10,19:36:22.000,345,11065147,12005,0,1733859381,12975.02927215999,74.77216577999934,53436.576234 2024-12-10,19:36:23.000,345,11065154,11965,0,1733859382,12975.01579954,74.7792149099987,53436.56225976001 2024-12-10,19:36:24.000,345,11065153,11885,0,1733859383,12975.01579954,74.75806752000062,53436.56225976001 2024-12-10,19:36:25.000,345,11065117,12005,0,1733859384,12975.0562174,74.7933131700047,53436.58322112001 2024-12-10,19:36:26.000,345,11065107,12005,0,1733859385,12975.089898949991,74.75101839000126,53436.590208240006 2024-12-10,19:36:27.000,345,11065118,11645,0,1733859386,12975.04948108999,74.7792149099987,53436.569246880004 2024-12-10,19:36:28.000,345,11065074,11885,0,1733859387,12975.062953709996,74.76511664999998,53436.569246880004 2024-12-10,19:36:29.000,345,11065132,11965,0,1733859388,12975.042744779996,74.75806752000062,53436.59719536 2024-12-10,19:36:30.000,345,11065140,12125,0,1733859389,12975.062953709996,74.70872360999783,53436.590208240006 2024-12-10,19:36:31.000,345,11065135,12165,0,1733859390,12975.0562174,74.67347796000104,53436.639118080006 2024-12-10,19:36:32.000,345,11065156,11965,0,1733859391,12975.00906322999,74.67347796000104,53436.590208240006 2024-12-10,19:36:33.000,345,11065132,11805,0,1733859392,12975.03600847,74.71577274000447,53436.58322112001 2024-12-10,19:36:34.000,345,11065087,12245,0,1733859393,12975.062953709996,74.65233057000296,53436.576234 2024-12-10,19:36:35.000,345,11065110,12045,0,1733859394,12975.062953709996,74.6805270900004,53436.63213096001 2024-12-10,19:36:36.000,345,11065131,11965,0,1733859395,12975.02927215999,74.67347796000104,53436.62514384 2024-12-10,19:36:37.000,345,11065120,12245,0,1733859396,12975.03600847,74.68757621999976,53436.58322112001 2024-12-10,19:36:38.000,345,11065110,12245,0,1733859397,12974.98885429999,74.65937970000232,53436.60418248 2024-12-10,19:36:39.000,345,11065087,11925,0,1733859398,12974.97538168,74.6805270900004,53436.61116960001 2024-12-10,19:36:40.000,345,11065124,12085,0,1733859399,12974.941700129995,74.67347796000104,53436.59719536 2024-12-10,19:36:41.000,345,11065159,11885,0,1733859400,12974.91475489,74.6452814400036,53436.61116960001 2024-12-10,19:36:42.000,345,11065125,12005,0,1733859401,12974.8541281,74.6452814400036,53436.66007944001 2024-12-10,19:36:43.000,345,11065166,12165,0,1733859402,12974.86760071999,74.62413404999825,53436.66007944001 2024-12-10,19:36:44.000,345,11065141,11845,0,1733859403,12974.81371024,74.61003578999953,53436.62514384 2024-12-10,19:36:45.000,345,11065163,11805,0,1733859404,12974.81371024,74.59593753000081,53436.618156720004 2024-12-10,19:36:46.000,345,11065117,11965,0,1733859405,12974.78676499999,74.58888840000145,53436.59719536 2024-12-10,19:36:47.000,345,11065142,12125,0,1733859406,12974.75308345,74.62413404999825,53436.55527264 2024-12-10,19:36:48.000,345,11065117,11725,0,1733859407,12974.74634713999,74.61003578999953,53436.58322112001 2024-12-10,19:36:49.000,345,11065076,11965,0,1733859408,12974.70592927999,74.60298666000017,53436.569246880004 2024-12-10,19:36:50.000,345,11065145,11925,0,1733859409,12974.73287452,74.57479014000273,53436.58322112001 2024-12-10,19:36:51.000,345,11065124,12165,0,1733859410,12974.739610829994,74.61003578999953,53436.576234 2024-12-10,19:36:52.000,345,11065141,11925,0,1733859411,12974.739610829994,74.5324953599993,53436.576234 2024-12-10,19:36:53.000,345,11065105,11845,0,1733859412,12974.72613820999,74.55364275000466,53436.54828552 2024-12-10,19:36:54.000,345,11065122,11965,0,1733859413,12974.75308345,74.54659361999802,53436.52732416 2024-12-10,19:36:55.000,345,11065093,11805,0,1733859414,12974.81371024,74.54659361999802,53436.54129840001 2024-12-10,19:36:56.000,345,11065163,11765,0,1733859415,12974.82718285999,74.5324953599993,53436.59719536 2024-12-10,19:36:57.000,345,11065132,12045,0,1733859416,12974.881073339995,74.4972497100025,53436.56225976001 2024-12-10,19:36:58.000,345,11065135,12165,0,1733859417,12974.8541281,74.4690531899978,53436.576234 2024-12-10,19:36:59.000,345,11065106,12005,0,1733859418,12974.90801857999,74.46200405999843,53436.61116960001 2024-12-10,19:37:00.000,345,11065105,11925,0,1733859419,12974.91475489,74.48315145000379,53436.618156720004 2024-12-10,19:37:01.000,345,11065134,12005,0,1733859420,12974.93496382,74.46200405999843,53436.590208240006 2024-12-10,19:37:02.000,345,11065117,12005,0,1733859421,12974.97538168,74.49020058000315,53436.59719536 2024-12-10,19:37:03.000,345,11065171,11965,0,1733859422,12975.002326919996,74.4972497100025,53436.55527264 2024-12-10,19:37:04.000,345,11065064,11805,0,1733859423,12975.062953709996,74.4972497100025,53436.56225976001 2024-12-10,19:37:05.000,345,11065120,12085,0,1733859424,12975.062953709996,74.49020058000315,53436.576234 2024-12-10,19:37:06.000,345,11065100,12045,0,1733859425,12975.083162639996,74.5324953599993,53436.61116960001 2024-12-10,19:37:07.000,345,11065085,11845,0,1733859426,12975.11684419,74.52544622999994,53436.55527264 2024-12-10,19:37:08.000,345,11065130,11845,0,1733859427,12975.130316809991,74.47610232000443,53436.590208240006 2024-12-10,19:37:09.000,345,11065101,12205,0,1733859428,12975.123580499996,74.49020058000315,53436.56225976001 2024-12-10,19:37:10.000,345,11065085,11845,0,1733859429,12975.143789429996,74.51134797000122,53436.576234 2024-12-10,19:37:11.000,345,11065115,11805,0,1733859430,12975.143789429996,74.51134797000122,53436.61116960001 2024-12-10,19:37:12.000,345,11065094,11925,0,1733859431,12975.157262050001,74.51134797000122,53436.60418248 2024-12-10,19:37:13.000,345,11065136,12005,0,1733859432,12975.204416219996,74.51134797000122,53436.569246880004 2024-12-10,19:37:14.000,345,11065110,11965,0,1733859433,12975.204416219996,74.52544622999994,53436.59719536 2024-12-10,19:37:15.000,345,11065059,11925,0,1733859434,12975.204416219996,74.5324953599993,53436.59719536 2024-12-10,19:37:16.000,345,11065093,11965,0,1733859435,12975.258306700001,74.56069188000401,53436.61116960001 2024-12-10,19:37:17.000,345,11065105,11885,0,1733859436,12975.305460869997,74.55364275000466,53436.58322112001 2024-12-10,19:37:18.000,345,11065132,12005,0,1733859437,12975.291988249992,74.55364275000466,53436.65309232 2024-12-10,19:37:19.000,345,11065093,11965,0,1733859438,12975.278515630001,74.58183927000209,53436.60418248 2024-12-10,19:37:20.000,345,11065129,12045,0,1733859439,12975.325669799997,74.59593753000081,53436.65309232 2024-12-10,19:37:21.000,345,11065079,12165,0,1733859440,12975.291988249992,74.59593753000081,53436.576234 2024-12-10,19:37:22.000,345,11065152,11765,0,1733859441,12975.332406109992,74.61003578999953,53436.62514384 2024-12-10,19:37:23.000,345,11065115,12005,0,1733859442,12975.339142420002,74.59593753000081,53436.65309232 2024-12-10,19:37:24.000,345,11065096,12285,0,1733859443,12975.345878729997,74.59593753000081,53436.63213096001 2024-12-10,19:37:25.000,345,11065172,11805,0,1733859444,12975.393032899992,74.61003578999953,53436.6461052 2024-12-10,19:37:26.000,345,11065150,12165,0,1733859445,12975.325669799997,74.62413404999825,53436.62514384 2024-12-10,19:37:27.000,345,11065125,12045,0,1733859446,12975.312197179992,74.61708491999889,53436.569246880004 2024-12-10,19:37:28.000,345,11065108,11725,0,1733859447,12975.345878729997,74.6452814400036,53436.54828552 2024-12-10,19:37:29.000,345,11065105,11805,0,1733859448,12975.312197179992,74.60298666000017,53436.54828552 2024-12-10,19:37:30.000,345,11065125,12005,0,1733859449,12975.312197179992,74.61003578999953,53436.55527264 2024-12-10,19:37:31.000,345,11065114,11725,0,1733859450,12975.298724560002,74.63118318000488,53436.569246880004 2024-12-10,19:37:32.000,345,11065100,12125,0,1733859451,12975.251570389992,74.63118318000488,53436.49937568 2024-12-10,19:37:33.000,345,11065145,11805,0,1733859452,12975.211152529992,74.62413404999825,53436.54828552 2024-12-10,19:37:34.000,345,11065102,11805,0,1733859453,12975.244834079997,74.65233057000296,53436.52732416 2024-12-10,19:37:35.000,345,11065180,12125,0,1733859454,12975.217888840001,74.65937970000232,53436.54828552 2024-12-10,19:37:36.000,345,11065118,12005,0,1733859455,12975.238097770001,74.63118318000488,53436.53431128 2024-12-10,19:37:37.000,345,11065069,12285,0,1733859456,12975.184207289996,74.67347796000104,53436.53431128 2024-12-10,19:37:38.000,345,11065098,11925,0,1733859457,12975.143789429996,74.65937970000232,53436.52732416 2024-12-10,19:37:39.000,345,11065090,12245,0,1733859458,12975.177470980001,74.62413404999825,53436.52732416 2024-12-10,19:37:40.000,345,11065128,12285,0,1733859459,12975.157262050001,74.60298666000017,53436.5063628 2024-12-10,19:37:41.000,345,11065123,12125,0,1733859460,12975.110107879991,74.63823231000424,53436.49238856001 2024-12-10,19:37:42.000,345,11065107,12045,0,1733859461,12975.150525739991,74.63118318000488,53436.49238856001 2024-12-10,19:37:43.000,345,11065117,12485,0,1733859462,12975.103371569996,74.61708491999889,53436.450465840004 2024-12-10,19:37:44.000,345,11065152,12045,0,1733859463,12975.123580499996,74.62413404999825,53436.44347872001 2024-12-10,19:37:45.000,345,11065108,11965,0,1733859464,12975.123580499996,74.59593753000081,53436.49238856001 2024-12-10,19:37:46.000,345,11065113,12245,0,1733859465,12975.089898949991,74.61708491999889,53436.49238856001 2024-12-10,19:37:47.000,345,11065154,12045,0,1733859466,12975.09663526,74.62413404999825,53436.46444008001 2024-12-10,19:37:48.000,345,11065125,12125,0,1733859467,12975.07642633,74.63823231000424,53436.46444008001 2024-12-10,19:37:49.000,345,11065108,11965,0,1733859468,12975.09663526,74.59593753000081,53436.450465840004 2024-12-10,19:37:50.000,345,11065111,12365,0,1733859469,12975.07642633,74.60298666000017,53436.4364916 2024-12-10,19:37:51.000,345,11065122,11845,0,1733859470,12975.022535849996,74.60298666000017,53436.4364916 2024-12-10,19:37:52.000,345,11065151,11525,0,1733859471,12975.022535849996,74.56774101000337,53436.471427200006 2024-12-10,19:37:53.000,345,11065165,11965,0,1733859472,12975.04948108999,74.59593753000081,53436.471427200006 2024-12-10,19:37:54.000,345,11065119,11965,0,1733859473,12975.01579954,74.60298666000017,53436.471427200006 2024-12-10,19:37:55.000,345,11065155,12205,0,1733859474,12974.97538168,74.61708491999889,53436.49238856001 2024-12-10,19:37:56.000,345,11065158,12045,0,1733859475,12974.961909059995,74.60298666000017,53436.44347872001 2024-12-10,19:37:57.000,345,11065124,12125,0,1733859476,12974.94843643999,74.61708491999889,53436.39456888001 2024-12-10,19:37:58.000,345,11065150,11925,0,1733859477,12974.921491199995,74.63823231000424,53436.44347872001 2024-12-10,19:37:59.000,345,11065108,12245,0,1733859478,12974.901282269995,74.6452814400036,53436.40854312 2024-12-10,19:38:00.000,345,11065096,12245,0,1733859479,12974.87433703,74.65937970000232,53436.41553024001 2024-12-10,19:38:01.000,345,11065155,11845,0,1733859480,12974.80697392999,74.6805270900004,53436.40854312 2024-12-10,19:38:02.000,345,11065119,11725,0,1733859481,12974.80697392999,74.69462534999911,53436.3666204 2024-12-10,19:38:03.000,345,11065125,11845,0,1733859482,12974.74634713999,74.72282187000383,53436.40854312 2024-12-10,19:38:04.000,345,11065145,11885,0,1733859483,12974.699192969994,74.71577274000447,53436.42950448 2024-12-10,19:38:05.000,345,11065175,11965,0,1733859484,12974.699192969994,74.7439692600019,53436.38758176 2024-12-10,19:38:06.000,345,11065095,12125,0,1733859485,12974.678984039994,74.75806752000062,53436.3666204 2024-12-10,19:38:07.000,345,11065160,11765,0,1733859486,12974.66551141999,74.75101839000126,53436.352646160005 2024-12-10,19:38:08.000,345,11065128,11925,0,1733859487,12974.618357249994,74.78626403999806,53436.38059464 2024-12-10,19:38:09.000,345,11065119,12205,0,1733859488,12974.60488462999,74.80036230000405,53436.32469768001 2024-12-10,19:38:10.000,345,11065118,12165,0,1733859489,12974.557730459994,74.85675533999893,53436.29674920001 2024-12-10,19:38:11.000,345,11065094,12365,0,1733859490,12974.503839979989,74.87085359999764,53436.32469768001 2024-12-10,19:38:12.000,345,11065123,12005,0,1733859491,12974.510576289998,74.91314838000108,53436.29674920001 2024-12-10,19:38:13.000,345,11065161,12005,0,1733859492,12974.463422119989,74.9272466399998,53436.26880072 2024-12-10,19:38:14.000,345,11065176,12005,0,1733859493,12974.476894739993,74.94839402999787,53436.31072344 2024-12-10,19:38:15.000,345,11065112,12125,0,1733859494,12974.429740569998,74.94134489999851,53436.29674920001 2024-12-10,19:38:16.000,345,11065120,12285,0,1733859495,12974.375850089993,74.9906888100013,53436.282774960004 2024-12-10,19:38:17.000,345,11065166,11805,0,1733859496,12974.342168540003,75.00478707000002,53436.21989088 2024-12-10,19:38:18.000,345,11065136,11965,0,1733859497,12974.375850089993,75.03298359000473,53436.233865120004 2024-12-10,19:38:19.000,345,11065105,11965,0,1733859498,12974.355641159993,75.05413098000281,53436.2618136 2024-12-10,19:38:20.000,345,11065099,11845,0,1733859499,12974.308486989998,75.04003272000409,53436.16399392 2024-12-10,19:38:21.000,345,11065170,12125,0,1733859500,12974.288278059998,75.08232750000025,53436.22687800001 2024-12-10,19:38:22.000,345,11065136,12085,0,1733859501,12974.247860199997,75.05413098000281,53436.21290376 2024-12-10,19:38:23.000,345,11065144,12165,0,1733859502,12974.261332820002,75.06118011000217,53436.1919424 2024-12-10,19:38:24.000,345,11065131,11885,0,1733859503,12974.214178649992,75.09642575999897,53436.14303256 2024-12-10,19:38:25.000,345,11065112,12005,0,1733859504,12974.234387579992,75.0893766299996,53436.16399392 2024-12-10,19:38:26.000,345,11065126,12205,0,1733859505,12974.193969719992,75.11052401999768,53436.12905832001 2024-12-10,19:38:27.000,345,11065113,12085,0,1733859506,12974.207442339997,75.11757315000432,53436.10110984 2024-12-10,19:38:28.000,345,11065144,12045,0,1733859507,12974.214178649992,75.11757315000432,53436.05918712001 2024-12-10,19:38:29.000,345,11065153,11885,0,1733859508,12974.180497100002,75.12462228000368,53436.10110984 2024-12-10,19:38:30.000,345,11065135,11925,0,1733859509,12974.214178649992,75.1387205400024,53436.115084080004 2024-12-10,19:38:31.000,345,11065150,12325,0,1733859510,12974.167024479997,75.15986793000047,53436.115084080004 2024-12-10,19:38:32.000,345,11065125,12085,0,1733859511,12974.187233409997,75.14576967000176,53436.08014848001 2024-12-10,19:38:33.000,345,11065125,11845,0,1733859512,12974.140079240002,75.17396618999919,53436.09412272 2024-12-10,19:38:34.000,345,11065140,12205,0,1733859513,12974.133342929992,75.20921184000326,53436.08014848001 2024-12-10,19:38:35.000,345,11065178,11925,0,1733859514,12974.099661380002,75.18806444999791,53436.0522 2024-12-10,19:38:36.000,345,11065099,11965,0,1733859515,12974.113133999992,75.20921184000326,53436.0522 2024-12-10,19:38:37.000,345,11065116,11645,0,1733859516,12974.079452450002,75.27265401000477,53436.03123864 2024-12-10,19:38:38.000,345,11065133,11925,0,1733859517,12974.092925069992,75.2374083600007,53436.0522 2024-12-10,19:38:39.000,345,11065168,12045,0,1733859518,12974.065979829997,75.30085053000221,53436.05918712001 2024-12-10,19:38:40.000,345,11065170,12405,0,1733859519,12974.065979829997,75.32199792000029,53436.07316136 2024-12-10,19:38:41.000,345,11065118,12045,0,1733859520,12974.012089349992,75.35019443999772,53436.0522 2024-12-10,19:38:42.000,345,11065126,11845,0,1733859521,12973.998616730001,75.37839096000243,53436.03123864 2024-12-10,19:38:43.000,345,11065088,12085,0,1733859522,12973.991880419992,75.41363660999923,53436.03822576001 2024-12-10,19:38:44.000,345,11065143,11925,0,1733859523,12973.958198870001,75.4488822600033,53436.03822576001 2024-12-10,19:38:45.000,345,11065106,12085,0,1733859524,12973.924517319996,75.47002965000138,53435.97534168 2024-12-10,19:38:46.000,345,11065093,11925,0,1733859525,12973.890835769991,75.49117703999946,53435.947393200004 2024-12-10,19:38:47.000,345,11065114,12165,0,1733859526,12973.870626839991,75.44183313000394,53435.92643184 2024-12-10,19:38:48.000,345,11065058,11965,0,1733859527,12973.850417909991,75.49117703999946,53435.93341896 2024-12-10,19:38:49.000,345,11065088,11725,0,1733859528,12973.823472669996,75.50527529999817,53435.877522 2024-12-10,19:38:50.000,345,11065142,12005,0,1733859529,12973.81673636,75.50527529999817,53435.919444720006 2024-12-10,19:38:51.000,345,11065169,11885,0,1733859530,12973.762845879995,75.51937356000417,53435.88450912 2024-12-10,19:38:52.000,345,11065047,12005,0,1733859531,12973.74937325999,75.54052095000225,53435.849573520005 2024-12-10,19:38:53.000,345,11065091,12005,0,1733859532,12973.72916432999,75.51232443000481,53435.88450912 2024-12-10,19:38:54.000,345,11065128,12085,0,1733859533,12973.74937325999,75.51232443000481,53435.849573520005 2024-12-10,19:38:55.000,345,11065082,11965,0,1733859534,12973.72916432999,75.53347182000289,53435.79367656001 2024-12-10,19:38:56.000,345,11065115,12005,0,1733859535,12973.70895539999,75.52642269000353,53435.82861216 2024-12-10,19:38:57.000,345,11065124,11805,0,1733859536,12973.61464706,75.51232443000481,53435.79367656001 2024-12-10,19:38:58.000,345,11065111,11845,0,1733859537,12973.56749288999,75.53347182000289,53435.78668944 2024-12-10,19:38:59.000,345,11065109,11925,0,1733859538,12973.58770181999,75.56166834000032,53435.81463792 2024-12-10,19:39:00.000,345,11065121,11965,0,1733859539,12973.580965509995,75.5475700800016,53435.72380536001 2024-12-10,19:39:01.000,345,11065120,11845,0,1733859540,12973.560756579995,75.56166834000032,53435.779702320004 2024-12-10,19:39:02.000,345,11065089,11765,0,1733859541,12973.52707502999,75.5828157299984,53435.751753840006 2024-12-10,19:39:03.000,345,11065087,11725,0,1733859542,12973.53381134,75.62511051000183,53435.74476672001 2024-12-10,19:39:04.000,345,11065151,11965,0,1733859543,12973.49339348,75.61806138000247,53435.779702320004 2024-12-10,19:39:05.000,345,11065065,11925,0,1733859544,12973.432766689999,75.63215964000119,53435.70983112 2024-12-10,19:39:06.000,345,11065107,11805,0,1733859545,12973.412557759999,75.61101225000311,53435.70983112 2024-12-10,19:39:07.000,345,11065104,11885,0,1733859546,12973.385612519989,75.63920877000055,53435.70983112 2024-12-10,19:39:08.000,345,11065110,11925,0,1733859547,12973.358667279994,75.64625789999991,53435.67489552001 2024-12-10,19:39:09.000,345,11065084,12005,0,1733859548,12973.358667279994,75.66740528999799,53435.6679084 2024-12-10,19:39:10.000,345,11065117,12045,0,1733859549,12973.358667279994,75.62511051000183,53435.63995992 2024-12-10,19:39:11.000,345,11065144,12005,0,1733859550,12973.378876209994,75.65330702999927,53435.66092128 2024-12-10,19:39:12.000,345,11065078,11805,0,1733859551,12973.345194659989,75.65330702999927,53435.681882640005 2024-12-10,19:39:13.000,345,11065105,12205,0,1733859552,12973.304776799989,75.63215964000119,53435.63995992 2024-12-10,19:39:14.000,345,11065123,11965,0,1733859553,12973.331722039999,75.65330702999927,53435.6679084 2024-12-10,19:39:15.000,345,11065148,12045,0,1733859554,12973.324985729989,75.61806138000247,53435.62598568001 2024-12-10,19:39:16.000,345,11065124,11925,0,1733859555,12973.324985729989,75.61101225000311,53435.61899856 2024-12-10,19:39:17.000,345,11065118,12045,0,1733859556,12973.277831559994,75.61101225000311,53435.64694704 2024-12-10,19:39:18.000,345,11065134,11925,0,1733859557,12973.277831559994,75.61806138000247,53435.60502432001 2024-12-10,19:39:19.000,345,11065144,11885,0,1733859558,12973.250886319998,75.62511051000183,53435.59105008 2024-12-10,19:39:20.000,345,11065154,11925,0,1733859559,12973.244150009989,75.5828157299984,53435.62598568001 2024-12-10,19:39:21.000,345,11065088,11965,0,1733859560,12973.237413699993,75.58986485999776,53435.54912736 2024-12-10,19:39:22.000,345,11065088,11965,0,1733859561,12973.230677389998,75.5828157299984,53435.60502432001 2024-12-10,19:39:23.000,345,11065115,12085,0,1733859562,12973.170050599998,75.57576659999904,53435.54214024 2024-12-10,19:39:24.000,345,11065125,11925,0,1733859563,12973.183523219988,75.56166834000032,53435.53515312001 2024-12-10,19:39:25.000,345,11065114,12125,0,1733859564,12973.170050599998,75.5475700800016,53435.53515312001 2024-12-10,19:39:26.000,345,11065136,12045,0,1733859565,12973.176786909993,75.52642269000353,53435.54214024 2024-12-10,19:39:27.000,345,11065121,11925,0,1733859566,12973.170050599998,75.51937356000417,53435.52117888 2024-12-10,19:39:28.000,345,11065063,11845,0,1733859567,12973.196995839993,75.51937356000417,53435.465281920006 2024-12-10,19:39:29.000,345,11065086,12045,0,1733859568,12973.116160119993,75.4841279100001,53435.514191760005 2024-12-10,19:39:30.000,345,11065107,11805,0,1733859569,12973.149841669998,75.45593139000266,53435.47226904 2024-12-10,19:39:31.000,345,11065143,11925,0,1733859570,12973.149841669998,75.44183313000394,53435.47925616 2024-12-10,19:39:32.000,345,11065096,11885,0,1733859571,12973.183523219988,75.49117703999946,53435.465281920006 2024-12-10,19:39:33.000,345,11065080,11845,0,1733859572,12973.149841669998,75.39248922000115,53435.47925616 2024-12-10,19:39:34.000,345,11065142,11925,0,1733859573,12973.122896430003,75.43478400000458,53435.47925616 2024-12-10,19:39:35.000,345,11065186,11885,0,1733859574,12973.102687500003,75.35019443999772,53435.4233592 2024-12-10,19:39:36.000,345,11065141,11845,0,1733859575,12973.122896430003,75.37839096000243,53435.45130768 2024-12-10,19:39:37.000,345,11065100,11725,0,1733859576,12973.116160119993,75.35724357000436,53435.45829480001 2024-12-10,19:39:38.000,345,11065152,12005,0,1733859577,12973.122896430003,75.34314530999836,53435.4233592 2024-12-10,19:39:39.000,345,11065146,12125,0,1733859578,12973.082478570002,75.36429270000372,53435.45130768 2024-12-10,19:39:40.000,345,11065111,11845,0,1733859579,12973.082478570002,75.36429270000372,53435.45829480001 2024-12-10,19:39:41.000,345,11065095,12165,0,1733859580,12973.082478570002,75.336096179999,53435.40239784 2024-12-10,19:39:42.000,345,11065088,12165,0,1733859581,12973.075742259993,75.32199792000029,53435.395410720004 2024-12-10,19:39:43.000,345,11065158,11965,0,1733859582,12973.062269640002,75.27970314000413,53435.43733344001 2024-12-10,19:39:44.000,345,11065121,12045,0,1733859583,12973.069005949998,75.24445749000006,53435.353488 2024-12-10,19:39:45.000,345,11065103,12245,0,1733859584,12973.042060710002,75.2021627100039,53435.36746224001 2024-12-10,19:39:46.000,345,11065123,12085,0,1733859585,12973.069005949998,75.19511358000454,53435.38143648 2024-12-10,19:39:47.000,345,11065117,12205,0,1733859586,12973.075742259993,75.18101531999855,53435.37444936 2024-12-10,19:39:48.000,345,11065125,11725,0,1733859587,12973.035324399993,75.17396618999919,53435.353488 2024-12-10,19:39:49.000,345,11065123,12085,0,1733859588,12973.035324399993,75.15281880000111,53435.37444936 2024-12-10,19:39:50.000,345,11065149,11925,0,1733859589,12973.028588089997,75.1387205400024,53435.33951376001 2024-12-10,19:39:51.000,345,11065121,11605,0,1733859590,12973.048797019997,75.1387205400024,53435.38143648 2024-12-10,19:39:52.000,345,11065133,11685,0,1733859591,12973.062269640002,75.12462228000368,53435.32553952 2024-12-10,19:39:53.000,345,11065168,11685,0,1733859592,12973.062269640002,75.11052401999768,53435.346500880005 2024-12-10,19:39:54.000,345,11065118,11645,0,1733859593,12973.035324399993,75.07527837000089,53435.353488 2024-12-10,19:39:55.000,345,11065116,11805,0,1733859594,12973.055533329993,75.04708185000345,53435.33951376001 2024-12-10,19:39:56.000,345,11065126,12165,0,1733859595,12973.062269640002,75.01888532999874,53435.297591040005 2024-12-10,19:39:57.000,345,11065107,12245,0,1733859596,12973.028588089997,75.00478707000002,53435.29060392001 2024-12-10,19:39:58.000,345,11065130,11765,0,1733859597,12973.082478570002,74.98363968000194,53435.31156528 2024-12-10,19:39:59.000,345,11065110,11965,0,1733859598,12973.075742259993,75.01183619999938,53435.30457816 2024-12-10,19:40:00.000,345,11065110,12125,0,1733859599,12973.095951189993,74.9906888100013,53435.276629680004 2024-12-10,19:40:01.000,345,11065142,12085,0,1733859600,12973.116160119993,74.94839402999787,53435.297591040005 2024-12-10,19:40:02.000,345,11065161,11845,0,1733859601,12973.062269640002,74.94839402999787,53435.248681200006 2024-12-10,19:40:03.000,345,11065114,11685,0,1733859602,12973.048797019997,74.9272466399998,53435.248681200006 2024-12-10,19:40:04.000,345,11065148,11925,0,1733859603,12973.028588089997,74.92019751000043,53435.227719840004 2024-12-10,19:40:05.000,345,11065108,11805,0,1733859604,12973.055533329993,74.88495186000364,53435.22073272001 2024-12-10,19:40:06.000,345,11065132,12085,0,1733859605,12973.021851780002,74.87085359999764,53435.227719840004 2024-12-10,19:40:07.000,345,11065111,11965,0,1733859606,12973.035324399993,74.84970620999957,53435.24169408001 2024-12-10,19:40:08.000,345,11065175,11885,0,1733859607,12973.042060710002,74.84970620999957,53435.227719840004 2024-12-10,19:40:09.000,345,11065126,11965,0,1733859608,12973.055533329993,74.80741143000341,53435.26265544 2024-12-10,19:40:10.000,345,11065106,11725,0,1733859609,12973.035324399993,74.84265708000021,53435.26265544 2024-12-10,19:40:11.000,345,11065121,12045,0,1733859610,12973.008379159997,74.7933131700047,53435.26265544 2024-12-10,19:40:12.000,345,11065138,11805,0,1733859611,12973.015115469992,74.75101839000126,53435.24169408001 2024-12-10,19:40:13.000,345,11065146,11725,0,1733859612,12973.001642850002,74.77216577999934,53435.25566832 2024-12-10,19:40:14.000,345,11065140,11885,0,1733859613,12973.015115469992,74.80036230000405,53435.297591040005 2024-12-10,19:40:15.000,345,11065126,12005,0,1733859614,12973.021851780002,74.75806752000062,53435.26265544 2024-12-10,19:40:16.000,345,11065178,12165,0,1733859615,12972.994906539992,74.73692013000255,53435.25566832 2024-12-10,19:40:17.000,345,11065106,11885,0,1733859616,12973.015115469992,74.72282187000383,53435.227719840004 2024-12-10,19:40:18.000,345,11065145,11765,0,1733859617,12973.021851780002,74.70872360999783,53435.25566832 2024-12-10,19:40:19.000,345,11065162,12205,0,1733859618,12972.988170229997,74.72282187000383,53435.26964256001 2024-12-10,19:40:20.000,345,11065160,12045,0,1733859619,12972.974697609992,74.71577274000447,53435.26964256001 2024-12-10,19:40:21.000,345,11065097,11725,0,1733859620,12973.042060710002,74.70872360999783,53435.23470696 2024-12-10,19:40:22.000,345,11065138,12165,0,1733859621,12973.035324399993,74.71577274000447,53435.20675848 2024-12-10,19:40:23.000,345,11065118,12165,0,1733859622,12973.055533329993,74.70167447999847,53435.248681200006 2024-12-10,19:40:24.000,345,11065179,12125,0,1733859623,12973.042060710002,74.65937970000232,53435.26964256001 2024-12-10,19:40:25.000,345,11065131,11965,0,1733859624,12973.062269640002,74.68757621999976,53435.227719840004 2024-12-10,19:40:26.000,345,11065130,12005,0,1733859625,12973.062269640002,74.63823231000424,53435.297591040005 2024-12-10,19:40:27.000,345,11065123,12045,0,1733859626,12973.089214879998,74.6452814400036,53435.25566832 2024-12-10,19:40:28.000,345,11065160,11925,0,1733859627,12973.028588089997,74.65937970000232,53435.248681200006 2024-12-10,19:40:29.000,345,11065168,12045,0,1733859628,12973.102687500003,74.60298666000017,53435.25566832 2024-12-10,19:40:30.000,345,11065141,11845,0,1733859629,12973.116160119993,74.62413404999825,53435.26964256001 2024-12-10,19:40:31.000,345,11065118,11845,0,1733859630,12973.109423809998,74.60298666000017,53435.25566832 2024-12-10,19:40:32.000,345,11065114,12085,0,1733859631,12973.109423809998,74.58888840000145,53435.227719840004 2024-12-10,19:40:33.000,345,11065159,12045,0,1733859632,12973.170050599998,74.55364275000466,53435.24169408001 2024-12-10,19:40:34.000,345,11065146,11805,0,1733859633,12973.156577979993,74.55364275000466,53435.31855240001 2024-12-10,19:40:35.000,345,11065142,12045,0,1733859634,12973.156577979993,74.54659361999802,53435.276629680004 2024-12-10,19:40:36.000,345,11065114,11965,0,1733859635,12973.183523219988,74.53954448999866,53435.2836168 2024-12-10,19:40:37.000,345,11065086,11765,0,1733859636,12973.223941079988,74.51839710000058,53435.227719840004 2024-12-10,19:40:38.000,345,11065134,11845,0,1733859637,12973.223941079988,74.51134797000122,53435.297591040005 2024-12-10,19:40:39.000,345,11065146,12005,0,1733859638,12973.230677389998,74.54659361999802,53435.30457816 2024-12-10,19:40:40.000,345,11065181,11765,0,1733859639,12973.230677389998,74.51134797000122,53435.26265544 2024-12-10,19:40:41.000,345,11065147,12005,0,1733859640,12973.250886319998,74.51839710000058,53435.24169408001 2024-12-10,19:40:42.000,345,11065191,12085,0,1733859641,12973.244150009989,74.5324953599993,53435.297591040005 2024-12-10,19:40:43.000,345,11065131,12205,0,1733859642,12973.250886319998,74.50429884000187,53435.248681200006 2024-12-10,19:40:44.000,345,11065175,11765,0,1733859643,12973.257622629993,74.44085667000036,53435.2836168 2024-12-10,19:40:45.000,345,11065130,11885,0,1733859644,12973.271095249998,74.44085667000036,53435.26964256001 2024-12-10,19:40:46.000,345,11065164,12125,0,1733859645,12973.277831559994,74.40561102000356,53435.26265544 2024-12-10,19:40:47.000,345,11065127,12285,0,1733859646,12973.298040489994,74.38446362999821,53435.276629680004 2024-12-10,19:40:48.000,345,11065160,11765,0,1733859647,12973.345194659989,74.433807540001,53435.297591040005 2024-12-10,19:40:49.000,345,11065145,12205,0,1733859648,12973.318249419994,74.38446362999821,53435.30457816 2024-12-10,19:40:50.000,345,11065191,11885,0,1733859649,12973.311513109998,74.39151276000484,53435.29060392001 2024-12-10,19:40:51.000,345,11065179,12165,0,1733859650,12973.351930969999,74.32807059000334,53435.25566832 2024-12-10,19:40:52.000,345,11065138,12125,0,1733859651,12973.358667279994,74.38446362999821,53435.29060392001 2024-12-10,19:40:53.000,345,11065177,11965,0,1733859652,12973.392348829999,74.36331624000013,53435.297591040005 2024-12-10,19:40:54.000,345,11065164,12165,0,1733859653,12973.419294069994,74.35626711000077,53435.297591040005 2024-12-10,19:40:55.000,345,11065153,12045,0,1733859654,12973.452975619999,74.29282493999926,53435.30457816 2024-12-10,19:40:56.000,345,11065169,11965,0,1733859655,12973.419294069994,74.30692319999798,53435.26964256001 2024-12-10,19:40:57.000,345,11065160,12285,0,1733859656,12973.439502999994,74.30692319999798,53435.276629680004 2024-12-10,19:40:58.000,345,11065155,11805,0,1733859657,12973.44623930999,74.29987406999862,53435.26964256001 2024-12-10,19:40:59.000,345,11065164,11765,0,1733859658,12973.439502999994,74.27872668000055,53435.29060392001 2024-12-10,19:41:00.000,345,11065131,11965,0,1733859659,12973.439502999994,74.31397233000462,53435.26265544 2024-12-10,19:41:01.000,345,11065120,11805,0,1733859660,12973.47318455,74.30692319999798,53435.31156528 2024-12-10,19:41:02.000,345,11065167,12085,0,1733859661,12973.42603037999,74.30692319999798,53435.30457816 2024-12-10,19:41:03.000,345,11065164,11845,0,1733859662,12973.46644823999,74.2857758099999,53435.30457816 2024-12-10,19:41:04.000,345,11065105,12245,0,1733859663,12973.47318455,74.25757929000247,53435.33951376001 2024-12-10,19:41:05.000,345,11065131,11965,0,1733859664,12973.47318455,74.27167755000119,53435.30457816 2024-12-10,19:41:06.000,345,11065173,12005,0,1733859665,12973.479920859994,74.25757929000247,53435.23470696 2024-12-10,19:41:07.000,345,11065151,11885,0,1733859666,12973.47318455,74.27167755000119,53435.30457816 2024-12-10,19:41:08.000,345,11065137,11965,0,1733859667,12973.48665716999,74.22938276999776,53435.29060392001 2024-12-10,19:41:09.000,345,11065110,12085,0,1733859668,12973.49339348,74.25053016000311,53435.25566832 2024-12-10,19:41:10.000,345,11065123,12165,0,1733859669,12973.479920859994,74.25053016000311,53435.25566832 2024-12-10,19:41:11.000,345,11065125,11965,0,1733859670,12973.50686609999,74.25757929000247,53435.25566832 2024-12-10,19:41:12.000,345,11065153,11805,0,1733859671,12973.49339348,74.17298973000288,53435.26265544 2024-12-10,19:41:13.000,345,11065126,11805,0,1733859672,12973.52707502999,74.21528450999904,53435.248681200006 2024-12-10,19:41:14.000,345,11065059,11965,0,1733859673,12973.520338719994,74.19413712000096,53435.23470696 2024-12-10,19:41:15.000,345,11065120,11765,0,1733859674,12973.520338719994,74.21528450999904,53435.26265544 2024-12-10,19:41:16.000,345,11065147,11885,0,1733859675,12973.51360241,74.2223336399984,53435.2836168 2024-12-10,19:41:17.000,345,11065153,11805,0,1733859676,12973.500129789994,74.2223336399984,53435.248681200006 2024-12-10,19:41:18.000,345,11065122,12165,0,1733859677,12973.52707502999,74.20823537999968,53435.248681200006 2024-12-10,19:41:19.000,345,11065182,12085,0,1733859678,12973.51360241,74.19413712000096,53435.19977136001 2024-12-10,19:41:20.000,345,11065111,12045,0,1733859679,12973.53381134,74.1870879900016,53435.276629680004 2024-12-10,19:41:21.000,345,11065106,11885,0,1733859680,12973.51360241,74.21528450999904,53435.23470696 2024-12-10,19:41:22.000,345,11065127,11565,0,1733859681,12973.48665716999,74.20823537999968,53435.29060392001 2024-12-10,19:41:23.000,345,11065117,12245,0,1733859682,12973.48665716999,74.1870879900016,53435.19977136001 2024-12-10,19:41:24.000,345,11065088,11925,0,1733859683,12973.54728395999,74.1870879900016,53435.20675848 2024-12-10,19:41:25.000,345,11065149,12125,0,1733859684,12973.55402027,74.1518423400048,53435.248681200006 2024-12-10,19:41:26.000,345,11065139,12045,0,1733859685,12973.520338719994,74.13069494999945,53435.26964256001 2024-12-10,19:41:27.000,345,11065135,11965,0,1733859686,12973.5742292,74.13774407999881,53435.26265544 2024-12-10,19:41:28.000,345,11065163,12085,0,1733859687,12973.58770181999,74.13069494999945,53435.23470696 2024-12-10,19:41:29.000,345,11065136,11885,0,1733859688,12973.58770181999,74.13069494999945,53435.248681200006 2024-12-10,19:41:30.000,345,11065097,11685,0,1733859689,12973.60791074999,74.13774407999881,53435.248681200006 2024-12-10,19:41:31.000,345,11065107,11805,0,1733859690,12973.61464706,74.12364582000009,53435.297591040005 2024-12-10,19:41:32.000,345,11065113,11925,0,1733859691,12973.60791074999,74.12364582000009,53435.20675848 2024-12-10,19:41:33.000,345,11065127,11965,0,1733859692,12973.58770181999,74.10249843000202,53435.227719840004 2024-12-10,19:41:34.000,345,11065147,12125,0,1733859693,12973.59443813,74.09544930000266,53435.178810000005 2024-12-10,19:41:35.000,345,11065167,11885,0,1733859694,12973.601174439995,74.13069494999945,53435.16483576 2024-12-10,19:41:36.000,345,11065116,11645,0,1733859695,12973.601174439995,74.13069494999945,53435.19977136001 2024-12-10,19:41:37.000,345,11065130,11765,0,1733859696,12973.62811967999,74.11659669000073,53435.19977136001 2024-12-10,19:41:38.000,345,11065140,11805,0,1733859697,12973.60791074999,74.12364582000009,53435.19278424 2024-12-10,19:41:39.000,345,11065148,12005,0,1733859698,12973.60791074999,74.12364582000009,53435.18579712 2024-12-10,19:41:40.000,345,11065113,11765,0,1733859699,12973.61464706,74.11659669000073,53435.227719840004 2024-12-10,19:41:41.000,345,11065138,12045,0,1733859700,12973.62811967999,74.12364582000009,53435.19977136001 2024-12-10,19:41:42.000,345,11065126,11765,0,1733859701,12973.621383369995,74.13774407999881,53435.178810000005 2024-12-10,19:41:43.000,345,11065098,12005,0,1733859702,12973.621383369995,74.12364582000009,53435.19278424 2024-12-10,19:41:44.000,345,11065136,11925,0,1733859703,12973.641592299995,74.14479320999817,53435.2137456 2024-12-10,19:41:45.000,345,11065124,11885,0,1733859704,12973.661801229995,74.10249843000202,53435.19278424 2024-12-10,19:41:46.000,345,11065118,11965,0,1733859705,12973.68874646999,74.11659669000073,53435.2137456 2024-12-10,19:41:47.000,345,11065131,11885,0,1733859706,12973.69548278,74.12364582000009,53435.24169408001 2024-12-10,19:41:48.000,345,11065119,11965,0,1733859707,12973.702219089995,74.09544930000266,53435.248681200006 2024-12-10,19:41:49.000,345,11065126,12005,0,1733859708,12973.71569171,74.10249843000202,53435.248681200006 2024-12-10,19:41:50.000,345,11065097,11765,0,1733859709,12973.72916432999,74.11659669000073,53435.22073272001 2024-12-10,19:41:51.000,345,11065118,11885,0,1733859710,12973.70895539999,74.0884001700033,53435.26265544 2024-12-10,19:41:52.000,345,11065153,12245,0,1733859711,12973.742636949995,74.07430191000458,53435.22073272001 2024-12-10,19:41:53.000,345,11065078,12005,0,1733859712,12973.742636949995,74.06020364999858,53435.24169408001 2024-12-10,19:41:54.000,345,11065130,11885,0,1733859713,12973.81000004999,74.05315451999923,53435.26964256001 2024-12-10,19:41:55.000,345,11065165,12045,0,1733859714,12973.79652743,74.03200713000115,53435.22073272001 2024-12-10,19:41:56.000,345,11065111,11925,0,1733859715,12973.762845879995,74.03200713000115,53435.26265544 2024-12-10,19:41:57.000,345,11065061,12005,0,1733859716,12973.76958218999,74.05315451999923,53435.19278424 2024-12-10,19:41:58.000,345,11065076,11805,0,1733859717,12973.7763185,74.03200713000115,53435.20675848 2024-12-10,19:41:59.000,345,11065122,11805,0,1733859718,12973.83020897999,74.02495800000179,53435.26964256001 2024-12-10,19:42:00.000,345,11065111,12045,0,1733859719,12973.863890529996,73.95446670000092,53435.248681200006 2024-12-10,19:42:01.000,345,11065182,12125,0,1733859720,12973.884099459996,73.975614089999,53435.26265544 2024-12-10,19:42:02.000,345,11065168,12045,0,1733859721,12973.89757208,73.95446670000092,53435.26265544 2024-12-10,19:42:03.000,345,11065159,12485,0,1733859722,12973.85715422,73.98266321999836,53435.23470696 2024-12-10,19:42:04.000,345,11065143,12005,0,1733859723,12973.85715422,73.91922105000413,53435.248681200006 2024-12-10,19:42:05.000,345,11065093,11805,0,1733859724,12973.863890529996,73.88397540000005,53435.26265544 2024-12-10,19:42:06.000,345,11065107,11925,0,1733859725,12973.884099459996,73.88397540000005,53435.24169408001 2024-12-10,19:42:07.000,345,11065124,11645,0,1733859726,12973.890835769991,73.8769262700007,53435.227719840004 2024-12-10,19:42:08.000,345,11065118,12205,0,1733859727,12973.884099459996,73.90512278999813,53435.20675848 2024-12-10,19:42:09.000,345,11065186,11565,0,1733859728,12973.870626839991,73.91217192000477,53435.2836168 2024-12-10,19:42:10.000,345,11065132,11565,0,1733859729,12973.850417909991,73.85577888000262,53435.30457816 2024-12-10,19:42:11.000,345,11065120,11845,0,1733859730,12973.85715422,73.88397540000005,53435.248681200006 2024-12-10,19:42:12.000,345,11065092,12005,0,1733859731,12973.85715422,73.86987714000134,53435.276629680004 2024-12-10,19:42:13.000,345,11065130,11965,0,1733859732,12973.863890529996,73.84872975000326,53435.26964256001 2024-12-10,19:42:14.000,345,11065118,11725,0,1733859733,12973.85715422,73.8275823599979,53435.24169408001 2024-12-10,19:42:15.000,345,11065089,12205,0,1733859734,12973.843681599996,73.82053322999855,53435.19278424 2024-12-10,19:42:16.000,345,11065136,11845,0,1733859735,12973.843681599996,73.79938584000047,53435.20675848 2024-12-10,19:42:17.000,345,11065122,12165,0,1733859736,12973.843681599996,73.80643496999983,53435.23470696 2024-12-10,19:42:18.000,345,11065106,12165,0,1733859737,12973.823472669996,73.74299279999832,53435.22073272001 2024-12-10,19:42:19.000,345,11065111,11805,0,1733859738,12973.85715422,73.6936488900028,53435.20675848 2024-12-10,19:42:20.000,345,11065102,11805,0,1733859739,12973.863890529996,73.7288945399996,53435.248681200006 2024-12-10,19:42:21.000,345,11065097,12085,0,1733859740,12973.823472669996,73.76414019000367,53435.248681200006 2024-12-10,19:42:22.000,345,11065152,12005,0,1733859741,12973.863890529996,73.73594366999896,53435.20675848 2024-12-10,19:42:23.000,345,11065171,11645,0,1733859742,12973.863890529996,73.75709106000431,53435.29060392001 2024-12-10,19:42:24.000,345,11065105,11965,0,1733859743,12973.850417909991,73.75004192999768,53435.23470696 2024-12-10,19:42:25.000,345,11065120,11765,0,1733859744,12973.863890529996,73.77823845000239,53435.30457816 2024-12-10,19:42:26.000,345,11065190,12085,0,1733859745,12973.884099459996,73.75004192999768,53435.297591040005 2024-12-10,19:42:27.000,345,11065061,11805,0,1733859746,12973.870626839991,73.71479628000088,53435.25566832 2024-12-10,19:42:28.000,345,11065144,11925,0,1733859747,12973.924517319996,73.70774715000152,53435.26964256001 2024-12-10,19:42:29.000,345,11065156,11965,0,1733859748,12973.951462559991,73.70774715000152,53435.29060392001 2024-12-10,19:42:30.000,345,11065118,11885,0,1733859749,12973.911044699991,73.70774715000152,53435.227719840004 2024-12-10,19:42:31.000,345,11065133,12085,0,1733859750,12973.958198870001,73.71479628000088,53435.248681200006 2024-12-10,19:42:32.000,345,11065103,12005,0,1733859751,12973.971671489991,73.6936488900028,53435.227719840004 2024-12-10,19:42:33.000,345,11065119,11645,0,1733859752,12973.951462559991,73.68659976000345,53435.26265544 2024-12-10,19:42:34.000,345,11065178,12165,0,1733859753,12973.971671489991,73.67250150000473,53435.22073272001 2024-12-10,19:42:35.000,345,11065149,12125,0,1733859754,12974.005353039996,73.65840323999873,53435.25566832 2024-12-10,19:42:36.000,345,11065072,11725,0,1733859755,12974.039034590001,73.67955063000409,53435.31855240001 2024-12-10,19:42:37.000,345,11065121,11885,0,1733859756,12974.072716139992,73.66545236999809,53435.30457816 2024-12-10,19:42:38.000,345,11065138,11925,0,1733859757,12974.086188759997,73.65135410999937,53435.26964256001 2024-12-10,19:42:39.000,345,11065094,12005,0,1733859758,12974.126606619997,73.65135410999937,53435.276629680004 2024-12-10,19:42:40.000,345,11065141,12005,0,1733859759,12974.113133999992,73.65135410999937,53435.31156528 2024-12-10,19:42:41.000,345,11065129,12005,0,1733859760,12974.079452450002,73.65135410999937,53435.31156528 2024-12-10,19:42:42.000,345,11065113,11765,0,1733859761,12974.140079240002,73.63725585000066,53435.29060392001 2024-12-10,19:42:43.000,345,11065089,12005,0,1733859762,12974.153551859992,73.60905933000322,53435.32553952 2024-12-10,19:42:44.000,345,11065100,12045,0,1733859763,12974.153551859992,73.58791193999787,53435.29060392001 2024-12-10,19:42:45.000,345,11065154,12005,0,1733859764,12974.153551859992,73.53856803000235,53435.30457816 2024-12-10,19:42:46.000,345,11065138,11925,0,1733859765,12974.207442339997,73.50332237999828,53435.31156528 2024-12-10,19:42:47.000,345,11065139,11685,0,1733859766,12974.173760789992,73.53856803000235,53435.29060392001 2024-12-10,19:42:48.000,345,11065108,12005,0,1733859767,12974.187233409997,73.53856803000235,53435.31855240001 2024-12-10,19:42:49.000,345,11065123,12085,0,1733859768,12974.254596509993,73.50332237999828,53435.32553952 2024-12-10,19:42:50.000,345,11065132,12005,0,1733859769,12974.227651269997,73.46807673000148,53435.33951376001 2024-12-10,19:42:51.000,345,11065113,12165,0,1733859770,12974.268069129997,73.47512586000084,53435.353488 2024-12-10,19:42:52.000,345,11065168,12165,0,1733859771,12974.241123890002,73.50332237999828,53435.36746224001 2024-12-10,19:42:53.000,345,11065125,11845,0,1733859772,12974.288278059998,73.4821749900002,53435.36047512 2024-12-10,19:42:54.000,345,11065139,12205,0,1733859773,12974.261332820002,73.43988021000405,53435.33252664 2024-12-10,19:42:55.000,345,11065132,12045,0,1733859774,12974.274805439993,73.42578194999805,53435.33252664 2024-12-10,19:42:56.000,345,11065077,12085,0,1733859775,12974.268069129997,73.4187328199987,53435.32553952 2024-12-10,19:42:57.000,345,11065112,11885,0,1733859776,12974.295014369993,73.36938891000318,53435.37444936 2024-12-10,19:42:58.000,345,11065101,12285,0,1733859777,12974.315223299993,73.3834871700019,53435.36047512 2024-12-10,19:42:59.000,345,11065156,11925,0,1733859778,12974.362377469988,73.30594674000167,53435.346500880005 2024-12-10,19:43:00.000,345,11065131,11965,0,1733859779,12974.355641159993,73.32004500000039,53435.33951376001 2024-12-10,19:43:01.000,345,11065114,11845,0,1733859780,12974.348904849998,73.34824151999783,53435.395410720004 2024-12-10,19:43:02.000,345,11065165,12125,0,1733859781,12974.355641159993,73.29184848000295,53435.346500880005 2024-12-10,19:43:03.000,345,11065148,11965,0,1733859782,12974.375850089993,73.29184848000295,53435.37444936 2024-12-10,19:43:04.000,345,11065100,11685,0,1733859783,12974.423004259988,73.31299587000103,53435.36047512 2024-12-10,19:43:05.000,345,11065187,11725,0,1733859784,12974.416267949993,73.25660282999888,53435.38143648 2024-12-10,19:43:06.000,345,11065138,12085,0,1733859785,12974.449949499998,73.22840631000145,53435.38842360001 2024-12-10,19:43:07.000,345,11065154,11925,0,1733859786,12974.429740569998,73.20725892000337,53435.36746224001 2024-12-10,19:43:08.000,345,11065135,11805,0,1733859787,12974.429740569998,73.18611152999802,53435.395410720004 2024-12-10,19:43:09.000,345,11065177,12045,0,1733859788,12974.490367359998,73.16496413999994,53435.36047512 2024-12-10,19:43:10.000,345,11065128,12085,0,1733859789,12974.443213189988,73.15086588000122,53435.43733344001 2024-12-10,19:43:11.000,345,11065157,12365,0,1733859790,12974.463422119989,73.12971849000314,53435.45829480001 2024-12-10,19:43:12.000,345,11065165,12045,0,1733859791,12974.449949499998,73.1367676200025,53435.45829480001 2024-12-10,19:43:13.000,345,11065114,11885,0,1733859792,12974.470158429998,73.10857109999779,53435.43733344001 2024-12-10,19:43:14.000,345,11065114,11805,0,1733859793,12974.490367359998,73.05217806000292,53435.45130768 2024-12-10,19:43:15.000,345,11065145,12005,0,1733859794,12974.503839979989,73.00283415000013,53435.50021752 2024-12-10,19:43:16.000,345,11065146,11925,0,1733859795,12974.510576289998,73.01693240999884,53435.43733344001 2024-12-10,19:43:17.000,345,11065156,11685,0,1733859796,12974.524048909989,72.99578502000077,53435.45130768 2024-12-10,19:43:18.000,345,11065162,12085,0,1733859797,12974.544257839989,72.96758850000333,53435.444320560004 2024-12-10,19:43:19.000,345,11065140,11885,0,1733859798,12974.537521529994,72.90414633000182,53435.444320560004 2024-12-10,19:43:20.000,345,11065092,11885,0,1733859799,12974.577939389994,72.93939197999862,53435.50720464001 2024-12-10,19:43:21.000,345,11065119,11925,0,1733859800,12974.557730459994,72.89709720000246,53435.465281920006 2024-12-10,19:43:22.000,345,11065167,12005,0,1733859801,12974.591412009999,72.91119546000118,53435.45130768 2024-12-10,19:43:23.000,345,11065175,11885,0,1733859802,12974.618357249994,72.86185154999839,53435.47226904 2024-12-10,19:43:24.000,345,11065092,12045,0,1733859803,12974.591412009999,72.86890067999775,53435.444320560004 2024-12-10,19:43:25.000,345,11065157,12005,0,1733859804,12974.638566179994,72.84775328999967,53435.47226904 2024-12-10,19:43:26.000,345,11065140,12045,0,1733859805,12974.631829869999,72.83365503000095,53435.48624328001 2024-12-10,19:43:27.000,345,11065150,11525,0,1733859806,12974.678984039994,72.81250764000288,53435.45130768 2024-12-10,19:43:28.000,345,11065106,12125,0,1733859807,12974.678984039994,72.7913602500048,53435.4932304 2024-12-10,19:43:29.000,345,11065137,12085,0,1733859808,12974.68572034999,72.84070416000031,53435.53515312001 2024-12-10,19:43:30.000,345,11065155,11965,0,1733859809,12974.70592927999,72.7772619899988,53435.50021752 2024-12-10,19:43:31.000,345,11065147,11685,0,1733859810,12974.658775109994,72.80545851000352,53435.50720464001 2024-12-10,19:43:32.000,345,11065165,11925,0,1733859811,12974.64530248999,72.7772619899988,53435.563101600004 2024-12-10,19:43:33.000,345,11065140,12045,0,1733859812,12974.672247729999,72.77021285999945,53435.4932304 2024-12-10,19:43:34.000,345,11065113,11885,0,1733859813,12974.64530248999,72.76316373000009,53435.53515312001 2024-12-10,19:43:35.000,345,11065076,11645,0,1733859814,12974.66551141999,72.72791808000329,53435.53515312001 2024-12-10,19:43:36.000,345,11065088,11845,0,1733859815,12974.638566179994,72.74201634000201,53435.53515312001 2024-12-10,19:43:37.000,345,11065115,11725,0,1733859816,12974.631829869999,72.71381982000457,53435.52117888 2024-12-10,19:43:38.000,345,11065114,12005,0,1733859817,12974.611620939999,72.72791808000329,53435.55611448001 2024-12-10,19:43:39.000,345,11065075,12005,0,1733859818,12974.62509355999,72.68562329999986,53435.55611448001 2024-12-10,19:43:40.000,345,11065139,11925,0,1733859819,12974.611620939999,72.65742678000242,53435.60502432001 2024-12-10,19:43:41.000,345,11065048,11765,0,1733859820,12974.611620939999,72.65742678000242,53435.59105008 2024-12-10,19:43:42.000,345,11065071,11725,0,1733859821,12974.638566179994,72.63627939000435,53435.584062960006 2024-12-10,19:43:43.000,345,11065147,11765,0,1733859822,12974.64530248999,72.65037765000307,53435.59105008 2024-12-10,19:43:44.000,345,11065102,12285,0,1733859823,12974.64530248999,72.60103374000028,53435.55611448001 2024-12-10,19:43:45.000,345,11065070,11885,0,1733859824,12974.699192969994,72.5798863500022,53435.528166 2024-12-10,19:43:46.000,345,11065119,11565,0,1733859825,12974.73287452,72.57283722000284,53435.59105008 2024-12-10,19:43:47.000,345,11065118,11725,0,1733859826,12974.72613820999,72.53759156999877,53435.60502432001 2024-12-10,19:43:48.000,345,11065155,11925,0,1733859827,12974.68572034999,72.55168983000476,53435.62598568001 2024-12-10,19:43:49.000,345,11065093,12085,0,1733859828,12974.69245666,72.54464069999813,53435.61899856 2024-12-10,19:43:50.000,345,11065117,12045,0,1733859829,12974.72613820999,72.49529679000261,53435.68886976 2024-12-10,19:43:51.000,345,11065139,12045,0,1733859830,12974.73287452,72.48824766000325,53435.60502432001 2024-12-10,19:43:52.000,345,11065127,11805,0,1733859831,12974.74634713999,72.45300200999918,53435.584062960006 2024-12-10,19:43:53.000,345,11065136,11725,0,1733859832,12974.780028689995,72.46005113999854,53435.60502432001 2024-12-10,19:43:54.000,345,11065137,12005,0,1733859833,12974.820446549995,72.43890375000046,53435.5980372 2024-12-10,19:43:55.000,345,11065092,11765,0,1733859834,12974.81371024,72.4318546200011,53435.61899856 2024-12-10,19:43:56.000,345,11065107,12005,0,1733859835,12974.82718285999,72.39660897000431,53435.64694704 2024-12-10,19:43:57.000,345,11065142,11765,0,1733859836,12974.76655606999,72.41070723000303,53435.64694704 2024-12-10,19:43:58.000,345,11065083,11965,0,1733859837,12974.77329238,72.39660897000431,53435.61899856 2024-12-10,19:43:59.000,345,11065106,11845,0,1733859838,12974.81371024,72.40365810000367,53435.66092128 2024-12-10,19:44:00.000,345,11065169,11965,0,1733859839,12974.81371024,72.41775636000239,53435.63995992 2024-12-10,19:44:01.000,345,11065119,11805,0,1733859840,12974.79350131,72.40365810000367,53435.63995992 2024-12-10,19:44:02.000,345,11065067,12285,0,1733859841,12974.8541281,72.4318546200011,53435.64694704 2024-12-10,19:44:03.000,345,11065066,12045,0,1733859842,12974.84739178999,72.41070723000303,53435.69585688 2024-12-10,19:44:04.000,345,11065115,12045,0,1733859843,12974.82718285999,72.41070723000303,53435.67489552001 2024-12-10,19:44:05.000,345,11065140,12125,0,1733859844,12974.81371024,72.45300200999918,53435.67489552001 2024-12-10,19:44:06.000,345,11065074,12085,0,1733859845,12974.86760071999,72.4318546200011,53435.67489552001 2024-12-10,19:44:07.000,345,11065114,11805,0,1733859846,12974.81371024,72.44595287999982,53435.65393416001 2024-12-10,19:44:08.000,345,11065136,11805,0,1733859847,12974.82718285999,72.46005113999854,53435.70284400001 2024-12-10,19:44:09.000,345,11065095,12005,0,1733859848,12974.81371024,72.4318546200011,53435.69585688 2024-12-10,19:44:10.000,345,11065138,11925,0,1733859849,12974.81371024,72.46005113999854,53435.74476672001 2024-12-10,19:44:11.000,345,11065148,12005,0,1733859850,12974.80697392999,72.4811985300039,53435.730792480004 2024-12-10,19:44:12.000,345,11065077,11925,0,1733859851,12974.820446549995,72.47414940000453,53435.66092128 2024-12-10,19:44:13.000,345,11065162,11965,0,1733859852,12974.79350131,72.50234592000197,53435.76572808 2024-12-10,19:44:14.000,345,11065102,11805,0,1733859853,12974.78676499999,72.51644418000069,53435.74476672001 2024-12-10,19:44:15.000,345,11065117,12045,0,1733859854,12974.83391917,72.52349331000005,53435.7377796 2024-12-10,19:44:16.000,345,11065105,11885,0,1733859855,12974.800237619995,72.53054243999941,53435.74476672001 2024-12-10,19:44:17.000,345,11065111,12205,0,1733859856,12974.8541281,72.49529679000261,53435.730792480004 2024-12-10,19:44:18.000,345,11065083,12005,0,1733859857,12974.79350131,72.51644418000069,53435.779702320004 2024-12-10,19:44:19.000,345,11065116,11965,0,1733859858,12974.81371024,72.46005113999854,53435.75874096 2024-12-10,19:44:20.000,345,11065118,11845,0,1733859859,12974.81371024,72.50939505000133,53435.70983112 2024-12-10,19:44:21.000,345,11065162,11725,0,1733859860,12974.78676499999,72.50939505000133,53435.74476672001 2024-12-10,19:44:22.000,345,11065091,11925,0,1733859861,12974.81371024,72.49529679000261,53435.70983112 2024-12-10,19:44:23.000,345,11065147,12005,0,1733859862,12974.80697392999,72.48824766000325,53435.70983112 2024-12-10,19:44:24.000,345,11065103,11605,0,1733859863,12974.83391917,72.50234592000197,53435.75874096 2024-12-10,19:44:25.000,345,11065082,11725,0,1733859864,12974.81371024,72.53054243999941,53435.800663680006 2024-12-10,19:44:26.000,345,11065137,11925,0,1733859865,12974.80697392999,72.53054243999941,53435.77271520001 2024-12-10,19:44:27.000,345,11065124,12125,0,1733859866,12974.80697392999,72.50939505000133,53435.81463792 2024-12-10,19:44:28.000,345,11065150,11965,0,1733859867,12974.840655479995,72.4811985300039,53435.751753840006 2024-12-10,19:44:29.000,345,11065116,12165,0,1733859868,12974.84739178999,72.51644418000069,53435.78668944 2024-12-10,19:44:30.000,345,11065132,12125,0,1733859869,12974.88780964999,72.48824766000325,53435.81463792 2024-12-10,19:44:31.000,345,11065130,11845,0,1733859870,12974.90801857999,72.4671002699979,53435.81463792 2024-12-10,19:44:32.000,345,11065144,11885,0,1733859871,12974.92822750999,72.48824766000325,53435.81463792 2024-12-10,19:44:33.000,345,11065139,11885,0,1733859872,12974.921491199995,72.48824766000325,53435.779702320004 2024-12-10,19:44:34.000,345,11065154,11885,0,1733859873,12974.941700129995,72.46005113999854,53435.79367656001 2024-12-10,19:44:35.000,345,11065158,11805,0,1733859874,12974.96864536999,72.4318546200011,53435.877522 2024-12-10,19:44:36.000,345,11065120,11925,0,1733859875,12975.00906322999,72.45300200999918,53435.8076508 2024-12-10,19:44:37.000,345,11065156,11845,0,1733859876,12975.022535849996,72.45300200999918,53435.81463792 2024-12-10,19:44:38.000,345,11065125,11845,0,1733859877,12975.0562174,72.44595287999982,53435.86354776 2024-12-10,19:44:39.000,345,11065116,12085,0,1733859878,12975.062953709996,72.4811985300039,53435.88450912 2024-12-10,19:44:40.000,345,11065148,11845,0,1733859879,12975.083162639996,72.4671002699979,53435.81463792 2024-12-10,19:44:41.000,345,11065114,11925,0,1733859880,12975.083162639996,72.44595287999982,53435.86354776 2024-12-10,19:44:42.000,345,11065140,12045,0,1733859881,12975.170734669991,72.40365810000367,53435.92643184 2024-12-10,19:44:43.000,345,11065129,12005,0,1733859882,12975.163998359996,72.41070723000303,53435.94040608001 2024-12-10,19:44:44.000,345,11065144,12045,0,1733859883,12975.204416219996,72.39660897000431,53435.92643184 2024-12-10,19:44:45.000,345,11065126,11885,0,1733859884,12975.244834079997,72.40365810000367,53435.898483360004 2024-12-10,19:44:46.000,345,11065104,12165,0,1733859885,12975.244834079997,72.39660897000431,53435.919444720006 2024-12-10,19:44:47.000,345,11065135,11805,0,1733859886,12975.285251939997,72.42480549000175,53435.90547048 2024-12-10,19:44:48.000,345,11065153,12165,0,1733859887,12975.298724560002,72.35431419000088,53435.898483360004 2024-12-10,19:44:49.000,345,11065129,12205,0,1733859888,12975.325669799997,72.39660897000431,53435.919444720006 2024-12-10,19:44:50.000,345,11065169,12125,0,1733859889,12975.352615039992,72.39660897000431,53435.92643184 2024-12-10,19:44:51.000,345,11065109,12125,0,1733859890,12975.366087659997,72.39660897000431,53435.94040608001 2024-12-10,19:44:52.000,345,11065144,12005,0,1733859891,12975.399769210002,72.3331668000028,53435.93341896 2024-12-10,19:44:53.000,345,11065086,11965,0,1733859892,12975.419978140002,72.32611767000344,53435.93341896 2024-12-10,19:44:54.000,345,11065143,11845,0,1733859893,12975.419978140002,72.34726506000152,53435.96136744001 2024-12-10,19:44:55.000,345,11065197,12085,0,1733859894,12975.494077549993,72.34021593000216,53436.017264400005 2024-12-10,19:44:56.000,345,11065072,12005,0,1733859895,12975.500813860002,72.34726506000152,53435.99630304 2024-12-10,19:44:57.000,345,11065096,11965,0,1733859896,12975.500813860002,72.38251070999831,53435.93341896 2024-12-10,19:44:58.000,345,11065129,11965,0,1733859897,12975.547968029998,72.34726506000152,53436.017264400005 2024-12-10,19:44:59.000,345,11065134,12045,0,1733859898,12975.588385889998,72.34726506000152,53436.03123864 2024-12-10,19:45:00.000,345,11065164,11965,0,1733859899,12975.581649579988,72.34726506000152,53435.99630304 2024-12-10,19:45:01.000,345,11065095,12085,0,1733859900,12975.642276369988,72.35431419000088,53436.03123864 2024-12-10,19:45:02.000,345,11065151,11925,0,1733859901,12975.622067439988,72.29792114999873,53436.066174240004 2024-12-10,19:45:03.000,345,11065159,12045,0,1733859902,12975.601858509988,72.29792114999873,53436.066174240004 2024-12-10,19:45:04.000,345,11065112,12045,0,1733859903,12975.615331129993,72.27677376000065,53436.05918712001 2024-12-10,19:45:05.000,345,11065163,12245,0,1733859904,12975.628803749998,72.24857724000321,53436.10110984 2024-12-10,19:45:06.000,345,11065116,11965,0,1733859905,12975.622067439988,72.26267550000193,53436.09412272 2024-12-10,19:45:07.000,345,11065089,11805,0,1733859906,12975.649012679998,72.27677376000065,53436.087135600006 2024-12-10,19:45:08.000,345,11065148,12165,0,1733859907,12975.622067439988,72.3331668000028,53436.04521288 2024-12-10,19:45:09.000,345,11065158,12005,0,1733859908,12975.662485299988,72.29087201999937,53436.10809696001 2024-12-10,19:45:10.000,345,11065140,12005,0,1733859909,12975.675957919993,72.27677376000065,53436.10809696001 2024-12-10,19:45:11.000,345,11065102,12125,0,1733859910,12975.662485299988,72.24152811000386,53436.14303256 2024-12-10,19:45:12.000,345,11065173,12045,0,1733859911,12975.675957919993,72.25562637000257,53436.12905832001 2024-12-10,19:45:13.000,345,11065112,12005,0,1733859912,12975.635540059993,72.24152811000386,53436.10110984 2024-12-10,19:45:14.000,345,11065107,12005,0,1733859913,12975.669221609998,72.2203807199985,53436.066174240004 2024-12-10,19:45:15.000,345,11065106,12045,0,1733859914,12975.675957919993,72.19218420000107,53436.115084080004 2024-12-10,19:45:16.000,345,11065170,11645,0,1733859915,12975.662485299988,72.22742984999786,53436.07316136 2024-12-10,19:45:17.000,345,11065113,11645,0,1733859916,12975.642276369988,72.19923333000042,53436.115084080004 2024-12-10,19:45:18.000,345,11065153,11885,0,1733859917,12975.655748989993,72.16398768000363,53436.115084080004 2024-12-10,19:45:19.000,345,11065165,12005,0,1733859918,12975.642276369988,72.16398768000363,53436.14303256 2024-12-10,19:45:20.000,345,11065159,12005,0,1733859919,12975.635540059993,72.17103681000299,53436.10809696001 2024-12-10,19:45:21.000,345,11065111,11965,0,1733859920,12975.642276369988,72.1851350700017,53436.17796816001 2024-12-10,19:45:22.000,345,11065169,11565,0,1733859921,12975.608594819998,72.14988942000491,53436.16399392 2024-12-10,19:45:23.000,345,11065143,11965,0,1733859922,12975.588385889998,72.15693855000427,53436.17796816001 2024-12-10,19:45:24.000,345,11065161,12045,0,1733859923,12975.595122199993,72.19218420000107,53436.15001968 2024-12-10,19:45:25.000,345,11065181,12125,0,1733859924,12975.561440650003,72.16398768000363,53436.21989088 2024-12-10,19:45:26.000,345,11065152,11925,0,1733859925,12975.588385889998,72.16398768000363,53436.16399392 2024-12-10,19:45:27.000,345,11065157,11685,0,1733859926,12975.561440650003,72.10054551000212,53436.17098104 2024-12-10,19:45:28.000,345,11065177,11805,0,1733859927,12975.568176959998,72.15693855000427,53436.184955280005 2024-12-10,19:45:29.000,345,11065160,11925,0,1733859928,12975.554704339993,72.12874202999956,53436.14303256 2024-12-10,19:45:30.000,345,11065121,11645,0,1733859929,12975.514286479993,72.13579115999892,53436.115084080004 2024-12-10,19:45:31.000,345,11065139,12125,0,1733859930,12975.487341239997,72.10759464000148,53436.15001968 2024-12-10,19:45:32.000,345,11065146,11885,0,1733859931,12975.500813860002,72.12874202999956,53436.184955280005 2024-12-10,19:45:33.000,345,11065108,12045,0,1733859932,12975.494077549993,72.13579115999892,53436.17098104 2024-12-10,19:45:34.000,345,11065103,11805,0,1733859933,12975.440187070002,72.12874202999956,53436.17098104 2024-12-10,19:45:35.000,345,11065133,12045,0,1733859934,12975.467132309997,72.13579115999892,53436.17796816001 2024-12-10,19:45:36.000,345,11065123,12205,0,1733859935,12975.453659689992,72.09349638000276,53436.15700680001 2024-12-10,19:45:37.000,345,11065110,11725,0,1733859936,12975.467132309997,72.12874202999956,53436.21989088 2024-12-10,19:45:38.000,345,11065175,11965,0,1733859937,12975.487341239997,72.16398768000363,53436.17796816001 2024-12-10,19:45:39.000,345,11065138,11925,0,1733859938,12975.453659689992,72.17103681000299,53436.20591664001 2024-12-10,19:45:40.000,345,11065185,12005,0,1733859939,12975.453659689992,72.19218420000107,53436.17796816001 2024-12-10,19:45:41.000,345,11065148,11925,0,1733859940,12975.426714449997,72.15693855000427,53436.15700680001 2024-12-10,19:45:42.000,345,11065184,11685,0,1733859941,12975.413241829992,72.1851350700017,53436.17796816001 2024-12-10,19:45:43.000,345,11065087,11805,0,1733859942,12975.419978140002,72.19923333000042,53436.16399392 2024-12-10,19:45:44.000,345,11065175,11805,0,1733859943,12975.426714449997,72.1851350700017,53436.1919424 2024-12-10,19:45:45.000,345,11065182,11965,0,1733859944,12975.487341239997,72.19923333000042,53436.184955280005 2024-12-10,19:45:46.000,345,11065111,11805,0,1733859945,12975.473868619993,72.16398768000363,53436.17796816001 2024-12-10,19:45:47.000,345,11065133,11885,0,1733859946,12975.507550169998,72.21333158999914,53436.184955280005 2024-12-10,19:45:48.000,345,11065133,12125,0,1733859947,12975.507550169998,72.20628245999978,53436.15001968 2024-12-10,19:45:49.000,345,11065127,11845,0,1733859948,12975.541231720003,72.21333158999914,53436.19892952 2024-12-10,19:45:50.000,345,11065140,11685,0,1733859949,12975.541231720003,72.24857724000321,53436.14303256 2024-12-10,19:45:51.000,345,11065152,12045,0,1733859950,12975.514286479993,72.26972463000129,53436.21989088 2024-12-10,19:45:52.000,345,11065164,11965,0,1733859951,12975.547968029998,72.29087201999937,53436.20591664001 2024-12-10,19:45:53.000,345,11065116,11845,0,1733859952,12975.521022790002,72.29087201999937,53436.16399392 2024-12-10,19:45:54.000,345,11065115,11965,0,1733859953,12975.534495409993,72.26972463000129,53436.17796816001 2024-12-10,19:45:55.000,345,11065146,12325,0,1733859954,12975.521022790002,72.31906854000408,53436.233865120004 2024-12-10,19:45:56.000,345,11065086,12125,0,1733859955,12975.527759099998,72.31906854000408,53436.21290376 2024-12-10,19:45:57.000,345,11065126,12045,0,1733859956,12975.534495409993,72.29087201999937,53436.17796816001 2024-12-10,19:45:58.000,345,11065175,12005,0,1733859957,12975.521022790002,72.31906854000408,53436.1919424 2024-12-10,19:45:59.000,345,11065125,12005,0,1733859958,12975.521022790002,72.34021593000216,53436.184955280005 2024-12-10,19:46:00.000,345,11065143,11845,0,1733859959,12975.574913269993,72.34726506000152,53436.19892952 2024-12-10,19:46:01.000,345,11065144,12045,0,1733859960,12975.574913269993,72.31906854000408,53436.16399392 2024-12-10,19:46:02.000,345,11065148,11485,0,1733859961,12975.608594819998,72.31201941000472,53436.184955280005 2024-12-10,19:46:03.000,345,11065098,11685,0,1733859962,12975.595122199993,72.32611767000344,53436.1919424 2024-12-10,19:46:04.000,345,11065126,11965,0,1733859963,12975.601858509988,72.30497027999809,53436.21290376 2024-12-10,19:46:05.000,345,11065117,11925,0,1733859964,12975.588385889998,72.31201941000472,53436.22687800001 2024-12-10,19:46:06.000,345,11065143,12245,0,1733859965,12975.622067439988,72.32611767000344,53436.184955280005 2024-12-10,19:46:07.000,345,11065147,11925,0,1733859966,12975.662485299988,72.29087201999937,53436.21989088 2024-12-10,19:46:08.000,345,11065116,12005,0,1733859967,12975.642276369988,72.30497027999809,53436.22687800001 2024-12-10,19:46:09.000,345,11065135,12005,0,1733859968,12975.669221609998,72.29087201999937,53436.24783936001 2024-12-10,19:46:10.000,345,11065076,12165,0,1733859969,12975.662485299988,72.26972463000129,53436.254826480006 2024-12-10,19:46:11.000,345,11065098,12285,0,1733859970,12975.635540059993,72.24857724000321,53436.20591664001 2024-12-10,19:46:12.000,345,11065140,11805,0,1733859971,12975.615331129993,72.24152811000386,53436.21290376 2024-12-10,19:46:13.000,345,11065115,11805,0,1733859972,12975.655748989993,72.26972463000129,53436.21989088 2024-12-10,19:46:14.000,345,11065145,12045,0,1733859973,12975.628803749998,72.26972463000129,53436.21290376 2024-12-10,19:46:15.000,345,11065122,11605,0,1733859974,12975.696166849993,72.27677376000065,53436.2618136 2024-12-10,19:46:16.000,345,11065081,12085,0,1733859975,12975.675957919993,72.2203807199985,53436.21290376 2024-12-10,19:46:17.000,345,11065136,12045,0,1733859976,12975.655748989993,72.2344789800045,53436.21989088 2024-12-10,19:46:18.000,345,11065116,11845,0,1733859977,12975.655748989993,72.24857724000321,53436.17098104 2024-12-10,19:46:19.000,345,11065096,11965,0,1733859978,12975.628803749998,72.24857724000321,53436.233865120004 2024-12-10,19:46:20.000,345,11065132,12045,0,1733859979,12975.642276369988,72.2344789800045,53436.20591664001 2024-12-10,19:46:21.000,345,11065125,11925,0,1733859980,12975.615331129993,72.21333158999914,53436.17098104 2024-12-10,19:46:22.000,345,11065104,12245,0,1733859981,12975.581649579988,72.24152811000386,53436.12905832001 2024-12-10,19:46:23.000,345,11065122,12165,0,1733859982,12975.581649579988,72.24857724000321,53436.12905832001 2024-12-10,19:46:24.000,345,11065086,11805,0,1733859983,12975.554704339993,72.24857724000321,53436.14303256 2024-12-10,19:46:25.000,345,11065103,11965,0,1733859984,12975.547968029998,72.24152811000386,53436.16399392 2024-12-10,19:46:26.000,345,11065106,12205,0,1733859985,12975.547968029998,72.2344789800045,53436.115084080004 2024-12-10,19:46:27.000,345,11065145,12005,0,1733859986,12975.494077549993,72.24857724000321,53436.15001968 2024-12-10,19:46:28.000,345,11065143,11805,0,1733859987,12975.507550169998,72.2203807199985,53436.1220712 2024-12-10,19:46:29.000,345,11065052,11765,0,1733859988,12975.534495409993,72.2344789800045,53436.115084080004 2024-12-10,19:46:30.000,345,11065137,12045,0,1733859989,12975.574913269993,72.25562637000257,53436.1220712 2024-12-10,19:46:31.000,345,11065114,11845,0,1733859990,12975.581649579988,72.24857724000321,53436.136045440006 2024-12-10,19:46:32.000,345,11065106,12005,0,1733859991,12975.601858509988,72.2203807199985,53436.15001968 2024-12-10,19:46:33.000,345,11065108,12405,0,1733859992,12975.622067439988,72.24857724000321,53436.17796816001 2024-12-10,19:46:34.000,345,11065121,12005,0,1733859993,12975.601858509988,72.2344789800045,53436.12905832001 2024-12-10,19:46:35.000,345,11065082,11925,0,1733859994,12975.608594819998,72.19923333000042,53436.087135600006 2024-12-10,19:46:36.000,345,11065074,12165,0,1733859995,12975.662485299988,72.2203807199985,53436.136045440006 2024-12-10,19:46:37.000,345,11065071,11765,0,1733859996,12975.662485299988,72.2344789800045,53436.136045440006 2024-12-10,19:46:38.000,345,11065108,12005,0,1733859997,12975.649012679998,72.22742984999786,53436.136045440006 2024-12-10,19:46:39.000,345,11065144,12005,0,1733859998,12975.622067439988,72.2344789800045,53436.17796816001 2024-12-10,19:46:40.000,345,11065113,12045,0,1733859999,12975.628803749998,72.19218420000107,53436.115084080004 2024-12-10,19:46:41.000,345,11065109,11845,0,1733860000,12975.635540059993,72.14284028999828,53436.12905832001 2024-12-10,19:46:42.000,345,11065119,11765,0,1733860001,12975.655748989993,72.20628245999978,53436.1919424 2024-12-10,19:46:43.000,345,11065110,12165,0,1733860002,12975.622067439988,72.19218420000107,53436.15001968 2024-12-10,19:46:44.000,345,11065131,11565,0,1733860003,12975.588385889998,72.19923333000042,53436.10809696001 2024-12-10,19:46:45.000,345,11065099,11765,0,1733860004,12975.615331129993,72.17808594000235,53436.15700680001 2024-12-10,19:46:46.000,345,11065128,11805,0,1733860005,12975.588385889998,72.19923333000042,53436.184955280005 2024-12-10,19:46:47.000,345,11065111,11965,0,1733860006,12975.561440650003,72.16398768000363,53436.15700680001 2024-12-10,19:46:48.000,345,11065134,11925,0,1733860007,12975.561440650003,72.14988942000491,53436.21290376 2024-12-10,19:46:49.000,345,11065122,12205,0,1733860008,12975.568176959998,72.14988942000491,53436.12905832001 2024-12-10,19:46:50.000,345,11065083,11845,0,1733860009,12975.534495409993,72.16398768000363,53436.136045440006 2024-12-10,19:46:51.000,345,11065127,12205,0,1733860010,12975.547968029998,72.14284028999828,53436.136045440006 2024-12-10,19:46:52.000,345,11065144,11845,0,1733860011,12975.521022790002,72.14284028999828,53436.15001968 2024-12-10,19:46:53.000,345,11065144,11885,0,1733860012,12975.534495409993,72.14284028999828,53436.136045440006 2024-12-10,19:46:54.000,345,11065129,12045,0,1733860013,12975.500813860002,72.14284028999828,53436.15700680001 2024-12-10,19:46:55.000,345,11065142,11965,0,1733860014,12975.514286479993,72.09349638000276,53436.17796816001 2024-12-10,19:46:56.000,345,11065114,11885,0,1733860015,12975.514286479993,72.04415246999997,53436.19892952 2024-12-10,19:46:57.000,345,11065093,12005,0,1733860016,12975.494077549993,72.04415246999997,53436.15001968 2024-12-10,19:46:58.000,345,11065171,11845,0,1733860017,12975.507550169998,72.05120159999933,53436.15700680001 2024-12-10,19:46:59.000,345,11065115,12085,0,1733860018,12975.453659689992,72.0230050800019,53436.15001968 2024-12-10,19:47:00.000,345,11065160,12005,0,1733860019,12975.419978140002,72.00890682000318,53436.1220712 2024-12-10,19:47:01.000,345,11065159,11925,0,1733860020,12975.386296589997,71.98775942999782,53436.15700680001 2024-12-10,19:47:02.000,345,11065149,12365,0,1733860021,12975.406505519997,71.91021900000487,53436.15700680001 2024-12-10,19:47:03.000,345,11065097,11925,0,1733860022,12975.393032899992,71.89612073999888,53436.15001968 2024-12-10,19:47:04.000,345,11065130,11925,0,1733860023,12975.399769210002,71.85382596000272,53436.184955280005 2024-12-10,19:47:05.000,345,11065130,12005,0,1733860024,12975.339142420002,71.84677683000336,53436.115084080004 2024-12-10,19:47:06.000,345,11065118,11645,0,1733860025,12975.345878729997,71.80448204999993,53436.09412272 2024-12-10,19:47:07.000,345,11065171,12085,0,1733860026,12975.352615039992,71.80448204999993,53436.04521288 2024-12-10,19:47:08.000,345,11065156,12365,0,1733860027,12975.291988249992,71.79038379000121,53436.0522 2024-12-10,19:47:09.000,345,11065111,12005,0,1733860028,12975.258306700001,71.7762855300025,53436.03822576001 2024-12-10,19:47:10.000,345,11065109,11845,0,1733860029,12975.238097770001,71.75513814000442,53436.017264400005 2024-12-10,19:47:11.000,345,11065143,12045,0,1733860030,12975.258306700001,71.76218727000378,53436.02425152 2024-12-10,19:47:12.000,345,11065132,11965,0,1733860031,12975.224625149996,71.75513814000442,53436.017264400005 2024-12-10,19:47:13.000,345,11065114,12045,0,1733860032,12975.224625149996,71.79038379000121,53435.95438032 2024-12-10,19:47:14.000,345,11065143,11925,0,1733860033,12975.204416219996,71.81153117999929,53436.02425152 2024-12-10,19:47:15.000,345,11065155,12005,0,1733860034,12975.251570389992,71.81858030999865,53435.9823288 2024-12-10,19:47:16.000,345,11065182,11685,0,1733860035,12975.217888840001,71.80448204999993,53436.04521288 2024-12-10,19:47:17.000,345,11065113,11805,0,1733860036,12975.224625149996,71.83267857000465,53436.04521288 2024-12-10,19:47:18.000,345,11065150,12045,0,1733860037,12975.231361459992,71.81858030999865,53436.03123864 2024-12-10,19:47:19.000,345,11065134,11925,0,1733860038,12975.211152529992,71.81153117999929,53436.00329016 2024-12-10,19:47:20.000,345,11065108,11805,0,1733860039,12975.298724560002,71.83267857000465,53436.02425152 2024-12-10,19:47:21.000,345,11065123,11965,0,1733860040,12975.291988249992,71.81153117999929,53436.04521288 2024-12-10,19:47:22.000,345,11065123,11925,0,1733860041,12975.325669799997,71.86792422000144,53436.03123864 2024-12-10,19:47:23.000,345,11065129,11965,0,1733860042,12975.345878729997,71.85382596000272,53436.0522 2024-12-10,19:47:24.000,345,11065154,12205,0,1733860043,12975.419978140002,71.86087509000208,53436.066174240004 2024-12-10,19:47:25.000,345,11065145,11805,0,1733860044,12975.413241829992,71.83267857000465,53436.08014848001 2024-12-10,19:47:26.000,345,11065102,12205,0,1733860045,12975.480604930002,71.839727700004,53436.0522 2024-12-10,19:47:27.000,345,11065161,11965,0,1733860046,12975.467132309997,71.82562943999801,53436.04521288 2024-12-10,19:47:28.000,345,11065127,12325,0,1733860047,12975.473868619993,71.81858030999865,53436.03822576001 2024-12-10,19:47:29.000,345,11065146,11765,0,1733860048,12975.534495409993,71.81153117999929,53436.0522 2024-12-10,19:47:30.000,345,11065139,11805,0,1733860049,12975.534495409993,71.7762855300025,53436.03123864 2024-12-10,19:47:31.000,345,11065143,11965,0,1733860050,12975.554704339993,71.79743292000057,53436.08014848001 2024-12-10,19:47:32.000,345,11065160,11805,0,1733860051,12975.574913269993,71.79743292000057,53436.0522 2024-12-10,19:47:33.000,345,11065133,11965,0,1733860052,12975.541231720003,71.71989249000035,53436.03822576001 2024-12-10,19:47:34.000,345,11065141,12245,0,1733860053,12975.507550169998,71.76218727000378,53436.02425152 2024-12-10,19:47:35.000,345,11065177,12005,0,1733860054,12975.467132309997,71.73399074999907,53436.03123864 2024-12-10,19:47:36.000,345,11065102,11925,0,1733860055,12975.419978140002,71.71989249000035,53436.01027728001 2024-12-10,19:47:37.000,345,11065121,12005,0,1733860056,12975.426714449997,71.70579423000163,53436.00329016 2024-12-10,19:47:38.000,345,11065133,12085,0,1733860057,12975.372823969992,71.70579423000163,53435.9823288 2024-12-10,19:47:39.000,345,11065150,11805,0,1733860058,12975.352615039992,71.67759771000419,53436.03123864 2024-12-10,19:47:40.000,345,11065174,12045,0,1733860059,12975.325669799997,71.67054858000483,53436.03822576001 2024-12-10,19:47:41.000,345,11065144,11965,0,1733860060,12975.285251939997,71.6634994499982,53435.98931592001 2024-12-10,19:47:42.000,345,11065122,12085,0,1733860061,12975.251570389992,71.64940118999948,53436.02425152 2024-12-10,19:47:43.000,345,11065181,12165,0,1733860062,12975.211152529992,71.60710641000333,53435.98931592001 2024-12-10,19:47:44.000,345,11065192,11805,0,1733860063,12975.143789429996,71.58595901999797,53435.968354560006 2024-12-10,19:47:45.000,345,11065150,11925,0,1733860064,12975.163998359996,71.59300815000461,53435.947393200004 2024-12-10,19:47:46.000,345,11065109,12005,0,1733860065,12975.143789429996,71.57890988999861,53435.97534168 2024-12-10,19:47:47.000,345,11065085,11845,0,1733860066,12975.123580499996,71.5648116299999,53435.89149624001 2024-12-10,19:47:48.000,345,11065145,12205,0,1733860067,12975.143789429996,71.53661511000246,53435.87053488001 2024-12-10,19:47:49.000,345,11065136,11805,0,1733860068,12975.190943599991,71.48727119999967,53435.849573520005 2024-12-10,19:47:50.000,345,11065163,11965,0,1733860069,12975.157262050001,71.48727119999967,53435.86354776 2024-12-10,19:47:51.000,345,11065140,12205,0,1733860070,12975.197679910001,71.45907468000223,53435.85656064 2024-12-10,19:47:52.000,345,11065142,12125,0,1733860071,12975.231361459992,71.40268164000008,53435.83559928 2024-12-10,19:47:53.000,345,11065098,12165,0,1733860072,12975.312197179992,71.43792729000415,53435.86354776 2024-12-10,19:47:54.000,345,11065148,11845,0,1733860073,12975.359351350002,71.40268164000008,53435.849573520005 2024-12-10,19:47:55.000,345,11065133,11885,0,1733860074,12975.393032899992,71.40268164000008,53435.87053488001 2024-12-10,19:47:56.000,345,11065082,11765,0,1733860075,12975.426714449997,71.32514120999986,53435.849573520005 2024-12-10,19:47:57.000,345,11065120,12245,0,1733860076,12975.440187070002,71.2828464300037,53435.84258640001 2024-12-10,19:47:58.000,345,11065143,11965,0,1733860077,12975.413241829992,71.25464990999899,53435.877522 2024-12-10,19:47:59.000,345,11065120,12045,0,1733860078,12975.453659689992,71.21235513000283,53435.86354776 2024-12-10,19:48:00.000,345,11065126,11965,0,1733860079,12975.473868619993,71.19120774000476,53435.800663680006 2024-12-10,19:48:01.000,345,11065163,11965,0,1733860080,12975.460396000002,71.16301122000004,53435.85656064 2024-12-10,19:48:02.000,345,11065092,11925,0,1733860081,12975.440187070002,71.1066181799979,53435.85656064 2024-12-10,19:48:03.000,345,11065116,11885,0,1733860082,12975.433450759992,71.1066181799979,53435.849573520005 2024-12-10,19:48:04.000,345,11065154,11965,0,1733860083,12975.419978140002,71.08547078999982,53435.82162504001 2024-12-10,19:48:05.000,345,11065129,12045,0,1733860084,12975.393032899992,71.08547078999982,53435.81463792 2024-12-10,19:48:06.000,345,11065085,12005,0,1733860085,12975.393032899992,71.09251991999918,53435.83559928 2024-12-10,19:48:07.000,345,11065122,11965,0,1733860086,12975.366087659997,71.15596209000068,53435.82162504001 2024-12-10,19:48:08.000,345,11065128,11645,0,1733860087,12975.399769210002,71.1700603499994,53435.83559928 2024-12-10,19:48:09.000,345,11065146,12005,0,1733860088,12975.413241829992,71.18415860999812,53435.779702320004 2024-12-10,19:48:10.000,345,11065157,11605,0,1733860089,12975.399769210002,71.19120774000476,53435.75874096 2024-12-10,19:48:11.000,345,11065185,11925,0,1733860090,12975.419978140002,71.18415860999812,53435.76572808 2024-12-10,19:48:12.000,345,11065162,11605,0,1733860091,12975.406505519997,71.27579730000434,53435.77271520001 2024-12-10,19:48:13.000,345,11065091,12045,0,1733860092,12975.487341239997,71.25464990999899,53435.751753840006 2024-12-10,19:48:14.000,345,11065146,12165,0,1733860093,12975.467132309997,71.3180920800005,53435.70983112 2024-12-10,19:48:15.000,345,11065117,12005,0,1733860094,12975.527759099998,71.32514120999986,53435.72380536001 2024-12-10,19:48:16.000,345,11065112,11645,0,1733860095,12975.561440650003,71.31104295000114,53435.70983112 2024-12-10,19:48:17.000,345,11065145,11725,0,1733860096,12975.554704339993,71.33923946999857,53435.70983112 2024-12-10,19:48:18.000,345,11065153,11845,0,1733860097,12975.595122199993,71.38858338000136,53435.76572808 2024-12-10,19:48:19.000,345,11065162,11925,0,1733860098,12975.649012679998,71.39563251000072,53435.69585688 2024-12-10,19:48:20.000,345,11065191,12005,0,1733860099,12975.655748989993,71.42382902999816,53435.72380536001 2024-12-10,19:48:21.000,345,11065174,12005,0,1733860100,12975.689430539998,71.45202555000287,53435.70983112 2024-12-10,19:48:22.000,345,11065121,12005,0,1733860101,12975.736584709994,71.42382902999816,53435.71681824 2024-12-10,19:48:23.000,345,11065182,11685,0,1733860102,12975.790475189999,71.40268164000008,53435.77271520001 2024-12-10,19:48:24.000,345,11065135,12085,0,1733860103,12975.803947809989,71.40973076999944,53435.74476672001 2024-12-10,19:48:25.000,345,11065131,12085,0,1733860104,12975.857838289994,71.39563251000072,53435.730792480004 2024-12-10,19:48:26.000,345,11065140,11925,0,1733860105,12975.878047219994,71.39563251000072,53435.730792480004 2024-12-10,19:48:27.000,345,11065174,11605,0,1733860106,12975.96561924999,71.34628859999793,53435.779702320004 2024-12-10,19:48:28.000,345,11065129,11965,0,1733860107,12976.03298235,71.3180920800005,53435.779702320004 2024-12-10,19:48:29.000,345,11065139,12005,0,1733860108,12976.07340021,71.30399382000178,53435.77271520001 2024-12-10,19:48:30.000,345,11065108,12165,0,1733860109,12976.12729068999,71.26169903999835,53435.7377796 2024-12-10,19:48:31.000,345,11065159,12165,0,1733860110,12976.160972239995,71.21235513000283,53435.76572808 2024-12-10,19:48:32.000,345,11065182,11725,0,1733860111,12976.221599029996,71.1700603499994,53435.81463792 2024-12-10,19:48:33.000,345,11065055,12005,0,1733860112,12976.288962129991,71.13481470000261,53435.82162504001 2024-12-10,19:48:34.000,345,11065085,11965,0,1733860113,12976.390006779991,71.12071644000389,53435.77271520001 2024-12-10,19:48:35.000,345,11065106,11725,0,1733860114,12976.443897259996,71.1066181799979,53435.83559928 2024-12-10,19:48:36.000,345,11065104,11925,0,1733860115,12976.511260359992,71.07842166000046,53435.8076508 2024-12-10,19:48:37.000,345,11065131,12005,0,1733860116,12976.558414530002,70.97973384000215,53435.83559928 2024-12-10,19:48:38.000,345,11065104,11845,0,1733860117,12976.632513939992,70.91629167000065,53435.82162504001 2024-12-10,19:48:39.000,345,11065180,12085,0,1733860118,12976.706613349997,70.86694775999786,53435.87053488001 2024-12-10,19:48:40.000,345,11065132,11885,0,1733860119,12976.760503830003,70.8246529800017,53435.88450912 2024-12-10,19:48:41.000,345,11065125,12325,0,1733860120,12976.848075859998,70.75416168000083,53435.94040608001 2024-12-10,19:48:42.000,345,11065087,12085,0,1733860121,12976.908702649998,70.69071950999933,53435.87053488001 2024-12-10,19:48:43.000,345,11065140,12005,0,1733860122,12976.955856819994,70.62727733999782,53435.97534168 2024-12-10,19:48:44.000,345,11065115,11805,0,1733860123,12977.056901469994,70.5779334300023,53435.96136744001 2024-12-10,19:48:45.000,345,11065132,11965,0,1733860124,12977.10405563999,70.54973691000487,53435.96136744001 2024-12-10,19:48:46.000,345,11065105,11885,0,1733860125,12977.17141874,70.479245610004,53435.9823288 2024-12-10,19:48:47.000,345,11065111,11885,0,1733860126,12977.26572707999,70.43695083000057,53436.017264400005 2024-12-10,19:48:48.000,345,11065117,11885,0,1733860127,12977.299408629995,70.3664595299997,53436.0522 2024-12-10,19:48:49.000,345,11065140,11845,0,1733860128,12977.28593600999,70.28891909999948,53436.03822576001 2024-12-10,19:48:50.000,345,11065078,11925,0,1733860129,12977.319617559995,70.21137866999925,53436.05918712001 2024-12-10,19:48:51.000,345,11065119,12005,0,1733860130,12977.319617559995,70.14793649999774,53436.115084080004 2024-12-10,19:48:52.000,345,11065133,11845,0,1733860131,12977.29267232,70.11269085000094,53436.10809696001 2024-12-10,19:48:53.000,345,11065135,11845,0,1733860132,12977.279199699995,70.04924867999944,53436.07316136 2024-12-10,19:48:54.000,345,11065116,11925,0,1733860133,12977.18489135999,70.021052160002,53436.087135600006 2024-12-10,19:48:55.000,345,11065106,11925,0,1733860134,12977.20510028999,69.95760999000049,53436.087135600006 2024-12-10,19:48:56.000,345,11065103,11965,0,1733860135,12977.117528259994,69.89416781999898,53436.10809696001 2024-12-10,19:48:57.000,345,11065146,12005,0,1733860136,12977.050165159999,69.86597130000155,53436.115084080004 2024-12-10,19:48:58.000,345,11065092,11965,0,1733860137,12976.982802059989,69.81662738999876,53436.0522 2024-12-10,19:48:59.000,345,11065135,11645,0,1733860138,12976.949120509998,69.80252913000004,53436.12905832001 2024-12-10,19:49:00.000,345,11065159,11965,0,1733860139,12976.848075859998,69.73908695999853,53436.09412272 2024-12-10,19:49:01.000,345,11065099,12085,0,1733860140,12976.740294900002,69.75318522000453,53436.08014848001 2024-12-10,19:49:02.000,345,11065147,11925,0,1733860141,12976.619041320002,69.7108904400011,53436.1220712 2024-12-10,19:49:03.000,345,11065125,11845,0,1733860142,12976.504524049997,69.6615465299983,53436.09412272 2024-12-10,19:49:04.000,345,11065123,12205,0,1733860143,12976.423688329996,69.73203782999917,53436.087135600006 2024-12-10,19:49:05.000,345,11065131,11885,0,1733860144,12976.342852609996,69.70384131000174,53436.1220712 2024-12-10,19:49:06.000,345,11065158,11845,0,1733860145,12976.20812640999,69.64039914000023,53436.04521288 2024-12-10,19:49:07.000,345,11065121,11845,0,1733860146,12976.134027,69.61925175000215,53436.066174240004 2024-12-10,19:49:08.000,345,11065116,12165,0,1733860147,12976.039718659995,69.64744826999959,53436.04521288 2024-12-10,19:49:09.000,345,11065181,11925,0,1733860148,12975.918465079994,69.62630088000151,53436.03822576001 2024-12-10,19:49:10.000,345,11065142,11925,0,1733860149,12975.86457459999,69.63335001000087,53436.05918712001 2024-12-10,19:49:11.000,345,11065121,12125,0,1733860150,12975.756793639994,69.64039914000023,53436.0522 2024-12-10,19:49:12.000,345,11065150,11885,0,1733860151,12975.689430539998,69.61925175000215,53436.03822576001 2024-12-10,19:49:13.000,345,11065139,11765,0,1733860152,12975.608594819998,69.64039914000023,53435.968354560006 2024-12-10,19:49:14.000,345,11065152,12125,0,1733860153,12975.521022790002,69.64039914000023,53435.9823288 2024-12-10,19:49:15.000,345,11065064,12245,0,1733860154,12975.480604930002,69.6615465299983,53435.947393200004 2024-12-10,19:49:16.000,345,11065099,11805,0,1733860155,12975.413241829992,69.6615465299983,53435.968354560006 2024-12-10,19:49:17.000,345,11065132,12045,0,1733860156,12975.339142420002,69.64744826999959,53435.947393200004 2024-12-10,19:49:18.000,345,11065143,11925,0,1733860157,12975.312197179992,69.64039914000023,53435.93341896 2024-12-10,19:49:19.000,345,11065134,11925,0,1733860158,12975.278515630001,69.64039914000023,53435.877522 2024-12-10,19:49:20.000,345,11065163,11725,0,1733860159,12975.271779319992,69.65449739999895,53435.87053488001 2024-12-10,19:49:21.000,345,11065137,11925,0,1733860160,12975.312197179992,69.68974305000302,53435.85656064 2024-12-10,19:49:22.000,345,11065099,11645,0,1733860161,12975.291988249992,69.69679218000238,53435.82861216 2024-12-10,19:49:23.000,345,11065124,11765,0,1733860162,12975.265043009997,69.66859565999766,53435.83559928 2024-12-10,19:49:24.000,345,11065153,11645,0,1733860163,12975.305460869997,69.6756447900043,53435.86354776 2024-12-10,19:49:25.000,345,11065113,11805,0,1733860164,12975.305460869997,69.66859565999766,53435.800663680006 2024-12-10,19:49:26.000,345,11065114,11885,0,1733860165,12975.332406109992,69.65449739999895,53435.81463792 2024-12-10,19:49:27.000,345,11065131,11925,0,1733860166,12975.332406109992,69.64744826999959,53435.77271520001 2024-12-10,19:49:28.000,345,11065113,11845,0,1733860167,12975.379560280002,69.64039914000023,53435.77271520001 2024-12-10,19:49:29.000,345,11065084,11805,0,1733860168,12975.413241829992,69.63335001000087,53435.75874096 2024-12-10,19:49:30.000,345,11065157,12005,0,1733860169,12975.426714449997,69.62630088000151,53435.78668944 2024-12-10,19:49:31.000,345,11065139,12165,0,1733860170,12975.426714449997,69.61220262000279,53435.8076508 2024-12-10,19:49:32.000,345,11065129,11885,0,1733860171,12975.406505519997,69.64744826999959,53435.75874096 2024-12-10,19:49:33.000,345,11065125,11885,0,1733860172,12975.406505519997,69.61925175000215,53435.8076508 2024-12-10,19:49:34.000,345,11065160,11885,0,1733860173,12975.332406109992,69.66859565999766,53435.76572808 2024-12-10,19:49:35.000,345,11065176,12045,0,1733860174,12975.345878729997,69.64744826999959,53435.77271520001 2024-12-10,19:49:36.000,345,11065095,11805,0,1733860175,12975.312197179992,69.61925175000215,53435.800663680006 2024-12-10,19:49:37.000,345,11065102,12245,0,1733860176,12975.312197179992,69.64039914000023,53435.75874096 2024-12-10,19:49:38.000,345,11065154,12085,0,1733860177,12975.318933490002,69.64744826999959,53435.69585688 2024-12-10,19:49:39.000,345,11065094,11805,0,1733860178,12975.271779319992,69.64039914000023,53435.730792480004 2024-12-10,19:49:40.000,345,11065130,12045,0,1733860179,12975.265043009997,69.66859565999766,53435.69585688 2024-12-10,19:49:41.000,345,11065114,12005,0,1733860180,12975.258306700001,69.65449739999895,53435.69585688 2024-12-10,19:49:42.000,345,11065070,11965,0,1733860181,12975.298724560002,69.68269392000366,53435.71681824 2024-12-10,19:49:43.000,345,11065132,11725,0,1733860182,12975.305460869997,69.6615465299983,53435.78668944 2024-12-10,19:49:44.000,345,11065194,11845,0,1733860183,12975.345878729997,69.62630088000151,53435.730792480004 2024-12-10,19:49:45.000,345,11065155,11845,0,1733860184,12975.359351350002,69.6615465299983,53435.69585688 2024-12-10,19:49:46.000,345,11065112,11685,0,1733860185,12975.386296589997,69.69679218000238,53435.730792480004 2024-12-10,19:49:47.000,345,11065127,11845,0,1733860186,12975.399769210002,69.69679218000238,53435.6679084 2024-12-10,19:49:48.000,345,11065138,11845,0,1733860187,12975.433450759992,69.73203782999917,53435.65393416001 2024-12-10,19:49:49.000,345,11065155,11925,0,1733860188,12975.453659689992,69.73908695999853,53435.612011440004 2024-12-10,19:49:50.000,345,11065119,11845,0,1733860189,12975.453659689992,69.72498869999981,53435.6679084 2024-12-10,19:49:51.000,345,11065190,12165,0,1733860190,12975.507550169998,69.73908695999853,53435.6679084 2024-12-10,19:49:52.000,345,11065158,11965,0,1733860191,12975.500813860002,69.76023435000388,53435.681882640005 2024-12-10,19:49:53.000,345,11065128,11805,0,1733860192,12975.521022790002,69.75318522000453,53435.66092128 2024-12-10,19:49:54.000,345,11065120,11925,0,1733860193,12975.527759099998,69.80252913000004,53435.64694704 2024-12-10,19:49:55.000,345,11065091,12125,0,1733860194,12975.487341239997,69.78138174000196,53435.632972800006 2024-12-10,19:49:56.000,345,11065125,11885,0,1733860195,12975.426714449997,69.78843087000132,53435.632972800006 2024-12-10,19:49:57.000,345,11065145,11965,0,1733860196,12975.460396000002,69.82367651999812,53435.5980372 2024-12-10,19:49:58.000,345,11065104,11885,0,1733860197,12975.359351350002,69.90121694999834,53435.61899856 2024-12-10,19:49:59.000,345,11065100,12085,0,1733860198,12975.285251939997,69.88711868999962,53435.563101600004 2024-12-10,19:50:00.000,345,11065135,12085,0,1733860199,12975.251570389992,69.88006956000027,53435.54912736 2024-12-10,19:50:01.000,345,11065164,12005,0,1733860200,12975.170734669991,69.97875737999857,53435.57008872 2024-12-10,19:50:02.000,345,11065163,12205,0,1733860201,12975.110107879991,69.97170824999921,53435.54214024 2024-12-10,19:50:03.000,345,11065120,12085,0,1733860202,12975.07642633,69.95056086000113,53435.50720464001 2024-12-10,19:50:04.000,345,11065145,11965,0,1733860203,12975.02927215999,69.98580650999793,53435.48624328001 2024-12-10,19:50:05.000,345,11065108,12005,0,1733860204,12974.982117989995,70.00695390000328,53435.528166 2024-12-10,19:50:06.000,345,11065137,11965,0,1733860205,12974.92822750999,70.01400303000264,53435.52117888 2024-12-10,19:50:07.000,345,11065095,12085,0,1733860206,12974.90801857999,70.04219955000008,53435.465281920006 2024-12-10,19:50:08.000,345,11065164,11685,0,1733860207,12974.86760071999,70.04219955000008,53435.45130768 2024-12-10,19:50:09.000,345,11065104,11925,0,1733860208,12974.82718285999,70.04924867999944,53435.45829480001 2024-12-10,19:50:10.000,345,11065162,11845,0,1733860209,12974.78676499999,70.07744520000415,53435.395410720004 2024-12-10,19:50:11.000,345,11065166,12085,0,1733860210,12974.70592927999,70.0562978099988,53435.43733344001 2024-12-10,19:50:12.000,345,11065136,11965,0,1733860211,12974.739610829994,70.04219955000008,53435.416372080006 2024-12-10,19:50:13.000,345,11065139,12005,0,1733860212,12974.74634713999,70.04924867999944,53435.36746224001 2024-12-10,19:50:14.000,345,11065137,12245,0,1733860213,12974.71266559,70.04219955000008,53435.36047512 2024-12-10,19:50:15.000,345,11065148,11805,0,1733860214,12974.74634713999,70.06334693999815,53435.353488 2024-12-10,19:50:16.000,345,11065111,11845,0,1733860215,12974.72613820999,70.021052160002,53435.346500880005 2024-12-10,19:50:17.000,345,11065095,11845,0,1733860216,12974.70592927999,69.99285564000456,53435.31156528 2024-12-10,19:50:18.000,345,11065102,12165,0,1733860217,12974.72613820999,69.95760999000049,53435.31156528 2024-12-10,19:50:19.000,345,11065086,12005,0,1733860218,12974.68572034999,69.96465911999985,53435.29060392001 2024-12-10,19:50:20.000,345,11065132,11805,0,1733860219,12974.652038799999,69.97170824999921,53435.25566832 2024-12-10,19:50:21.000,345,11065093,11805,0,1733860220,12974.64530248999,69.97170824999921,53435.2137456 2024-12-10,19:50:22.000,345,11065141,11685,0,1733860221,12974.658775109994,69.9223643400037,53435.23470696 2024-12-10,19:50:23.000,345,11065124,11885,0,1733860222,12974.62509355999,69.90121694999834,53435.31156528 2024-12-10,19:50:24.000,345,11065092,11725,0,1733860223,12974.611620939999,69.92941347000306,53435.22073272001 2024-12-10,19:50:25.000,345,11065114,11645,0,1733860224,12974.631829869999,69.93646260000241,53435.22073272001 2024-12-10,19:50:26.000,345,11065123,12045,0,1733860225,12974.618357249994,69.92941347000306,53435.227719840004 2024-12-10,19:50:27.000,345,11065158,12005,0,1733860226,12974.571203079999,69.96465911999985,53435.248681200006 2024-12-10,19:50:28.000,345,11065122,12245,0,1733860227,12974.503839979989,69.99990477000392,53435.248681200006 2024-12-10,19:50:29.000,345,11065129,12085,0,1733860228,12974.470158429998,70.02810129000136,53435.25566832 2024-12-10,19:50:30.000,345,11065166,11925,0,1733860229,12974.429740569998,70.04219955000008,53435.18579712 2024-12-10,19:50:31.000,345,11065157,11965,0,1733860230,12974.328695919998,70.08449433000351,53435.1438744 2024-12-10,19:50:32.000,345,11065148,11925,0,1733860231,12974.328695919998,70.0562978099988,53435.17182288001 2024-12-10,19:50:33.000,345,11065130,11845,0,1733860232,12974.227651269997,70.07744520000415,53435.13688728 2024-12-10,19:50:34.000,345,11065145,11965,0,1733860233,12974.220914960002,70.1197399800003,53435.129900160005 2024-12-10,19:50:35.000,345,11065156,11965,0,1733860234,12974.180497100002,70.13383823999902,53435.0390676 2024-12-10,19:50:36.000,345,11065142,12045,0,1733860235,12974.119870310002,70.21137866999925,53435.08797744 2024-12-10,19:50:37.000,345,11065142,11925,0,1733860236,12974.113133999992,70.2677717100014,53435.15086152001 2024-12-10,19:50:38.000,345,11065129,12045,0,1733860237,12974.079452450002,70.25367345000268,53435.10195168001 2024-12-10,19:50:39.000,345,11065132,12085,0,1733860238,12974.025561969996,70.31006649000483,53435.12291304001 2024-12-10,19:50:40.000,345,11065104,11645,0,1733860239,12973.971671489991,70.33826301000227,53435.04605472 2024-12-10,19:50:41.000,345,11065159,12085,0,1733860240,12973.937989940001,70.35941040000034,53435.08797744 2024-12-10,19:50:42.000,345,11065142,12005,0,1733860241,12973.890835769991,70.3664595299997,53435.080990320006 2024-12-10,19:50:43.000,345,11065132,12125,0,1733860242,12973.863890529996,70.3664595299997,53435.060028960004 2024-12-10,19:50:44.000,345,11065126,12285,0,1733860243,12973.843681599996,70.34531214000162,53435.00413200001 2024-12-10,19:50:45.000,345,11065128,12125,0,1733860244,12973.850417909991,70.37350865999906,53435.01810624 2024-12-10,19:50:46.000,345,11065141,11605,0,1733860245,12973.823472669996,70.39465605000441,53434.9691964 2024-12-10,19:50:47.000,345,11065091,12085,0,1733860246,12973.850417909991,70.40170518000377,53435.02509336 2024-12-10,19:50:48.000,345,11065102,11885,0,1733860247,12973.78979111999,70.42990170000121,53435.01810624 2024-12-10,19:50:49.000,345,11065132,12005,0,1733860248,12973.783054809996,70.43695083000057,53435.00413200001 2024-12-10,19:50:50.000,345,11065142,11845,0,1733860249,12973.81000004999,70.42990170000121,53434.97618352 2024-12-10,19:50:51.000,345,11065107,11685,0,1733860250,12973.7763185,70.49334387000272,53435.04605472 2024-12-10,19:50:52.000,345,11065112,11805,0,1733860251,12973.762845879995,70.52154039000015,53434.97618352 2024-12-10,19:50:53.000,345,11065154,12165,0,1733860252,12973.742636949995,70.50039300000208,53435.02509336 2024-12-10,19:50:54.000,345,11065151,11965,0,1733860253,12973.73590064,70.48629474000336,53434.94823504 2024-12-10,19:50:55.000,345,11065169,12005,0,1733860254,12973.68874646999,70.49334387000272,53434.97618352 2024-12-10,19:50:56.000,345,11065148,12285,0,1733860255,12973.69548278,70.5144912600008,53434.94823504 2024-12-10,19:50:57.000,345,11065173,11965,0,1733860256,12973.66853753999,70.5144912600008,53434.892338080004 2024-12-10,19:50:58.000,345,11065133,12085,0,1733860257,12973.661801229995,70.53563864999887,53434.941247920004 2024-12-10,19:50:59.000,345,11065073,11925,0,1733860258,12973.64832860999,70.53563864999887,53434.92028656 2024-12-10,19:51:00.000,345,11065193,11765,0,1733860259,12973.66853753999,70.5779334300023,53434.90631232001 2024-12-10,19:51:01.000,345,11065151,11725,0,1733860260,12973.64832860999,70.56383517000359,53434.92727368 2024-12-10,19:51:02.000,345,11065093,12005,0,1733860261,12973.682010159995,70.59203169000102,53434.8993252 2024-12-10,19:51:03.000,345,11065131,12085,0,1733860262,12973.67527385,70.56383517000359,53434.892338080004 2024-12-10,19:51:04.000,345,11065140,11965,0,1733860263,12973.67527385,70.59908082000038,53434.85740248 2024-12-10,19:51:05.000,345,11065110,11805,0,1733860264,12973.69548278,70.63432647000445,53434.87836384 2024-12-10,19:51:06.000,345,11065175,12005,0,1733860265,12973.682010159995,70.63432647000445,53434.88535096001 2024-12-10,19:51:07.000,345,11065164,11845,0,1733860266,12973.682010159995,70.64137560000381,53434.85740248 2024-12-10,19:51:08.000,345,11065122,11845,0,1733860267,12973.702219089995,70.63432647000445,53434.88535096001 2024-12-10,19:51:09.000,345,11065107,11805,0,1733860268,12973.70895539999,70.64137560000381,53434.86438960001 2024-12-10,19:51:10.000,345,11065107,12085,0,1733860269,12973.742636949995,70.62022820999846,53434.829454 2024-12-10,19:51:11.000,345,11065147,11925,0,1733860270,12973.75610957,70.63432647000445,53434.87137672 2024-12-10,19:51:12.000,345,11065137,11925,0,1733860271,12973.762845879995,70.58498256000166,53434.843428240005 2024-12-10,19:51:13.000,345,11065179,11925,0,1733860272,12973.7763185,70.57088430000294,53434.88535096001 2024-12-10,19:51:14.000,345,11065206,11805,0,1733860273,12973.78979111999,70.55678604000423,53434.82246688 2024-12-10,19:51:15.000,345,11065159,12165,0,1733860274,12973.81673636,70.54973691000487,53434.85041536 2024-12-10,19:51:16.000,345,11065144,11925,0,1733860275,12973.742636949995,70.52858951999951,53434.843428240005 2024-12-10,19:51:17.000,345,11065163,11685,0,1733860276,12973.7763185,70.50744213000144,53434.82246688 2024-12-10,19:51:18.000,345,11065148,12085,0,1733860277,12973.823472669996,70.50744213000144,53434.87137672 2024-12-10,19:51:19.000,345,11065131,11925,0,1733860278,12973.81673636,70.48629474000336,53434.829454 2024-12-10,19:51:20.000,345,11065140,11885,0,1733860279,12973.81673636,70.44399995999993,53434.86438960001 2024-12-10,19:51:21.000,345,11065107,11645,0,1733860280,12973.81000004999,70.43695083000057,53434.843428240005 2024-12-10,19:51:22.000,345,11065112,11725,0,1733860281,12973.803263739996,70.42990170000121,53434.86438960001 2024-12-10,19:51:23.000,345,11065126,12005,0,1733860282,12973.81000004999,70.43695083000057,53434.85740248 2024-12-10,19:51:24.000,345,11065089,11805,0,1733860283,12973.75610957,70.43695083000057,53434.78753128001 2024-12-10,19:51:25.000,345,11065075,12005,0,1733860284,12973.75610957,70.42285257000185,53434.83644112001 2024-12-10,19:51:26.000,345,11065122,12045,0,1733860285,12973.722428019995,70.43695083000057,53434.81547976001 2024-12-10,19:51:27.000,345,11065069,11605,0,1733860286,12973.75610957,70.43695083000057,53434.794518400005 2024-12-10,19:51:28.000,345,11065146,11925,0,1733860287,12973.702219089995,70.45104908999929,53434.78054416 2024-12-10,19:51:29.000,345,11065142,11885,0,1733860288,12973.702219089995,70.45809821999865,53434.76656992001 2024-12-10,19:51:30.000,345,11065163,12405,0,1733860289,12973.682010159995,70.48629474000336,53434.80849264 2024-12-10,19:51:31.000,345,11065155,11845,0,1733860290,12973.641592299995,70.44399995999993,53434.773557040004 2024-12-10,19:51:32.000,345,11065082,11805,0,1733860291,12973.64832860999,70.465147349998,53434.80150552 2024-12-10,19:51:33.000,345,11065127,12045,0,1733860292,12973.601174439995,70.52154039000015,53434.745608560006 2024-12-10,19:51:34.000,345,11065142,11765,0,1733860293,12973.55402027,70.52154039000015,53434.773557040004 2024-12-10,19:51:35.000,345,11065135,12165,0,1733860294,12973.52707502999,70.54973691000487,53434.76656992001 2024-12-10,19:51:36.000,345,11065151,12085,0,1733860295,12973.48665716999,70.53563864999887,53434.745608560006 2024-12-10,19:51:37.000,345,11065135,11805,0,1733860296,12973.47318455,70.53563864999887,53434.745608560006 2024-12-10,19:51:38.000,345,11065131,11965,0,1733860297,12973.439502999994,70.56383517000359,53434.724647200004 2024-12-10,19:51:39.000,345,11065158,11925,0,1733860298,12973.419294069994,70.59908082000038,53434.724647200004 2024-12-10,19:51:40.000,345,11065109,11925,0,1733860299,12973.399085139994,70.62022820999846,53434.71766008001 2024-12-10,19:51:41.000,345,11065170,11925,0,1733860300,12973.40582144999,70.55678604000423,53434.71067296 2024-12-10,19:51:42.000,345,11065095,11965,0,1733860301,12973.351930969999,70.57088430000294,53434.69669872001 2024-12-10,19:51:43.000,345,11065126,11925,0,1733860302,12973.324985729989,70.54973691000487,53434.675737360005 2024-12-10,19:51:44.000,345,11065087,11685,0,1733860303,12973.318249419994,70.54973691000487,53434.66875024001 2024-12-10,19:51:45.000,345,11065144,11845,0,1733860304,12973.331722039999,70.52858951999951,53434.64080176 2024-12-10,19:51:46.000,345,11065101,11805,0,1733860305,12973.311513109998,70.56383517000359,53434.66176312 2024-12-10,19:51:47.000,345,11065077,11885,0,1733860306,12973.304776799989,70.56383517000359,53434.654776 2024-12-10,19:51:48.000,345,11065110,11805,0,1733860307,12973.412557759999,70.62022820999846,53434.7595828 2024-12-10,19:51:49.000,345,11065151,11765,0,1733860308,12973.365403589989,70.62727733999782,53434.66875024001 2024-12-10,19:51:50.000,345,11065159,11845,0,1733860309,12973.338458349994,70.59203169000102,53434.654776 2024-12-10,19:51:51.000,345,11065098,12085,0,1733860310,12973.331722039999,70.59908082000038,53434.61984040001 2024-12-10,19:51:52.000,345,11065073,11805,0,1733860311,12973.324985729989,70.6131790799991,53434.654776 2024-12-10,19:51:53.000,345,11065150,11805,0,1733860312,12973.318249419994,70.60612994999974,53434.626827520005 2024-12-10,19:51:54.000,345,11065152,11845,0,1733860313,12973.311513109998,70.6131790799991,53434.59887904001 2024-12-10,19:51:55.000,345,11065170,11925,0,1733860314,12973.311513109998,70.59908082000038,53434.64080176 2024-12-10,19:51:56.000,345,11065067,11965,0,1733860315,12973.311513109998,70.62022820999846,53434.61984040001 2024-12-10,19:51:57.000,345,11065140,12205,0,1733860316,12973.372139899999,70.65547386000253,53434.64080176 2024-12-10,19:51:58.000,345,11065141,12125,0,1733860317,12973.351930969999,70.64842473000317,53434.605866160004 2024-12-10,19:51:59.000,345,11065147,12085,0,1733860318,12973.365403589989,70.68367037999997,53434.61984040001 2024-12-10,19:52:00.000,345,11065153,11965,0,1733860319,12973.338458349994,70.69071950999933,53434.5849048 2024-12-10,19:52:01.000,345,11065095,11725,0,1733860320,12973.365403589989,70.7259651600034,53434.59887904001 2024-12-10,19:52:02.000,345,11065120,11965,0,1733860321,12973.378876209994,70.71186690000468,53434.626827520005 2024-12-10,19:52:03.000,345,11065155,11845,0,1733860322,12973.378876209994,70.69776863999869,53434.605866160004 2024-12-10,19:52:04.000,345,11065162,11845,0,1733860323,12973.399085139994,70.71891603000404,53434.63381464 2024-12-10,19:52:05.000,345,11065139,11845,0,1733860324,12973.42603037999,70.71891603000404,53434.577917680006 2024-12-10,19:52:06.000,345,11065161,12245,0,1733860325,12973.42603037999,70.71891603000404,53434.556956320004 2024-12-10,19:52:07.000,345,11065165,11845,0,1733860326,12973.40582144999,70.79645646000426,53434.5849048 2024-12-10,19:52:08.000,345,11065127,11845,0,1733860327,12973.44623930999,70.80350559000362,53434.577917680006 2024-12-10,19:52:09.000,345,11065094,12325,0,1733860328,12973.419294069994,70.7894073300049,53434.56394344 2024-12-10,19:52:10.000,345,11065181,12005,0,1733860329,12973.432766689999,70.81760385000234,53434.59887904001 2024-12-10,19:52:11.000,345,11065111,11965,0,1733860330,12973.452975619999,70.85284949999914,53434.605866160004 2024-12-10,19:52:12.000,345,11065145,11845,0,1733860331,12973.479920859994,70.83170211000106,53434.59887904001 2024-12-10,19:52:13.000,345,11065095,12085,0,1733860332,12973.432766689999,70.83875124000042,53434.59189192 2024-12-10,19:52:14.000,345,11065125,12045,0,1733860333,12973.479920859994,70.85284949999914,53434.64080176 2024-12-10,19:52:15.000,345,11065107,12045,0,1733860334,12973.49339348,70.87399689000449,53434.61984040001 2024-12-10,19:52:16.000,345,11065160,12125,0,1733860335,12973.46644823999,70.8598986299985,53434.61285328 2024-12-10,19:52:17.000,345,11065169,11965,0,1733860336,12973.48665716999,70.91629167000065,53434.626827520005 2024-12-10,19:52:18.000,345,11065163,11965,0,1733860337,12973.48665716999,70.90219341000193,53434.605866160004 2024-12-10,19:52:19.000,345,11065129,11845,0,1733860338,12973.51360241,70.88809515000321,53434.56394344 2024-12-10,19:52:20.000,345,11065100,11685,0,1733860339,12973.48665716999,70.91629167000065,53434.5849048 2024-12-10,19:52:21.000,345,11065125,12085,0,1733860340,12973.52707502999,70.86694775999786,53434.64778888001 2024-12-10,19:52:22.000,345,11065076,11965,0,1733860341,12973.500129789994,70.85284949999914,53434.605866160004 2024-12-10,19:52:23.000,345,11065137,12045,0,1733860342,12973.500129789994,70.87399689000449,53434.654776 2024-12-10,19:52:24.000,345,11065133,12005,0,1733860343,12973.560756579995,70.87399689000449,53434.61285328 2024-12-10,19:52:25.000,345,11065089,11885,0,1733860344,12973.560756579995,70.8598986299985,53434.61984040001 2024-12-10,19:52:26.000,345,11065170,11925,0,1733860345,12973.55402027,70.88104602000385,53434.5849048 2024-12-10,19:52:27.000,345,11065132,11845,0,1733860346,12973.58770181999,70.83170211000106,53434.626827520005 2024-12-10,19:52:28.000,345,11065146,11885,0,1733860347,12973.59443813,70.86694775999786,53434.59887904001 2024-12-10,19:52:29.000,345,11065132,11685,0,1733860348,12973.601174439995,70.88104602000385,53434.61285328 2024-12-10,19:52:30.000,345,11065120,12165,0,1733860349,12973.621383369995,70.87399689000449,53434.64080176 2024-12-10,19:52:31.000,345,11065160,11765,0,1733860350,12973.601174439995,70.88104602000385,53434.64080176 2024-12-10,19:52:32.000,345,11065148,12165,0,1733860351,12973.60791074999,70.8598986299985,53434.64778888001 2024-12-10,19:52:33.000,345,11065111,11845,0,1733860352,12973.58770181999,70.81760385000234,53434.64080176 2024-12-10,19:52:34.000,345,11065161,11965,0,1733860353,12973.59443813,70.7612108100002,53434.63381464 2024-12-10,19:52:35.000,345,11065144,12045,0,1733860354,12973.62811967999,70.78235819999827,53434.556956320004 2024-12-10,19:52:36.000,345,11065181,11965,0,1733860355,12973.61464706,70.78235819999827,53434.605866160004 2024-12-10,19:52:37.000,345,11065127,12005,0,1733860356,12973.621383369995,70.81055472000298,53434.63381464 2024-12-10,19:52:38.000,345,11065151,12125,0,1733860357,12973.62811967999,70.7894073300049,53434.61984040001 2024-12-10,19:52:39.000,345,11065112,11805,0,1733860358,12973.621383369995,70.75416168000083,53434.577917680006 2024-12-10,19:52:40.000,345,11065152,12125,0,1733860359,12973.63485599,70.74711255000148,53434.605866160004 2024-12-10,19:52:41.000,345,11065108,11645,0,1733860360,12973.60791074999,70.74006342000212,53434.61285328 2024-12-10,19:52:42.000,345,11065167,11885,0,1733860361,12973.62811967999,70.68367037999997,53434.64778888001 2024-12-10,19:52:43.000,345,11065168,11925,0,1733860362,12973.63485599,70.65547386000253,53434.626827520005 2024-12-10,19:52:44.000,345,11065155,11925,0,1733860363,12973.63485599,70.62727733999782,53434.61984040001 2024-12-10,19:52:45.000,345,11065186,11845,0,1733860364,12973.661801229995,70.59908082000038,53434.654776 2024-12-10,19:52:46.000,345,11065172,11765,0,1733860365,12973.63485599,70.58498256000166,53434.59887904001 2024-12-10,19:52:47.000,345,11065100,11925,0,1733860366,12973.63485599,70.53563864999887,53434.64080176 2024-12-10,19:52:48.000,345,11065137,12125,0,1733860367,12973.60791074999,70.54268777999823,53434.59189192 2024-12-10,19:52:49.000,345,11065139,11765,0,1733860368,12973.63485599,70.50744213000144,53434.626827520005 2024-12-10,19:52:50.000,345,11065110,12245,0,1733860369,12973.62811967999,70.48629474000336,53434.61285328 2024-12-10,19:52:51.000,345,11065178,11965,0,1733860370,12973.621383369995,70.42990170000121,53434.59189192 2024-12-10,19:52:52.000,345,11065165,12005,0,1733860371,12973.621383369995,70.42990170000121,53434.626827520005 2024-12-10,19:52:53.000,345,11065126,11805,0,1733860372,12973.63485599,70.42285257000185,53434.59887904001 2024-12-10,19:52:54.000,345,11065166,11925,0,1733860373,12973.62811967999,70.40170518000377,53434.53599496 2024-12-10,19:52:55.000,345,11065086,11925,0,1733860374,12973.62811967999,70.40170518000377,53434.61285328 2024-12-10,19:52:56.000,345,11065144,12045,0,1733860375,12973.62811967999,70.39465605000441,53434.59887904001 2024-12-10,19:52:57.000,345,11065158,11885,0,1733860376,12973.61464706,70.38055778999842,53434.59887904001 2024-12-10,19:52:58.000,345,11065162,11805,0,1733860377,12973.580965509995,70.35236127000098,53434.577917680006 2024-12-10,19:52:59.000,345,11065149,12205,0,1733860378,12973.56749288999,70.33826301000227,53434.605866160004 2024-12-10,19:53:00.000,345,11065183,11965,0,1733860379,12973.52707502999,70.31006649000483,53434.59189192 2024-12-10,19:53:01.000,345,11065128,11965,0,1733860380,12973.500129789994,70.31711562000419,53434.5849048 2024-12-10,19:53:02.000,345,11065128,11645,0,1733860381,12973.479920859994,70.3030173599982,53434.54298208 2024-12-10,19:53:03.000,345,11065154,11805,0,1733860382,12973.412557759999,70.28891909999948,53434.54996920001 2024-12-10,19:53:04.000,345,11065150,11885,0,1733860383,12973.392348829999,70.3030173599982,53434.556956320004 2024-12-10,19:53:05.000,345,11065108,11965,0,1733860384,12973.372139899999,70.29596822999883,53434.5150336 2024-12-10,19:53:06.000,345,11065147,12045,0,1733860385,12973.338458349994,70.26072258000204,53434.57093056001 2024-12-10,19:53:07.000,345,11065132,11845,0,1733860386,12973.324985729989,70.25367345000268,53434.54996920001 2024-12-10,19:53:08.000,345,11065125,11885,0,1733860387,12973.331722039999,70.29596822999883,53434.53599496 2024-12-10,19:53:09.000,345,11065186,11965,0,1733860388,12973.311513109998,70.28891909999948,53434.54298208 2024-12-10,19:53:10.000,345,11065172,12005,0,1733860389,12973.284567869989,70.28891909999948,53434.556956320004 2024-12-10,19:53:11.000,345,11065145,11925,0,1733860390,12973.277831559994,70.25367345000268,53434.56394344 2024-12-10,19:53:12.000,345,11065065,12045,0,1733860391,12973.284567869989,70.22547692999797,53434.49407224 2024-12-10,19:53:13.000,345,11065174,11885,0,1733860392,12973.284567869989,70.22547692999797,53434.48708512 2024-12-10,19:53:14.000,345,11065115,11965,0,1733860393,12973.345194659989,70.22547692999797,53434.52900784001 2024-12-10,19:53:15.000,345,11065117,11925,0,1733860394,12973.338458349994,70.21137866999925,53434.52202072 2024-12-10,19:53:16.000,345,11065159,12045,0,1733860395,12973.345194659989,70.1690838900031,53434.53599496 2024-12-10,19:53:17.000,345,11065156,12085,0,1733860396,12973.40582144999,70.12678910999966,53434.5150336 2024-12-10,19:53:18.000,345,11065132,11845,0,1733860397,12973.459711929994,70.09859259000223,53434.47311088 2024-12-10,19:53:19.000,345,11065148,11925,0,1733860398,12973.50686609999,70.04924867999944,53434.459136640005 2024-12-10,19:53:20.000,345,11065107,11845,0,1733860399,12973.53381134,70.04924867999944,53434.47311088 2024-12-10,19:53:21.000,345,11065131,12125,0,1733860400,12973.560756579995,69.99285564000456,53434.4451624 2024-12-10,19:53:22.000,345,11065107,12165,0,1733860401,12973.5742292,69.97170824999921,53434.48009800001 2024-12-10,19:53:23.000,345,11065079,12045,0,1733860402,12973.58770181999,69.96465911999985,53434.49407224 2024-12-10,19:53:24.000,345,11065080,11845,0,1733860403,12973.63485599,69.93646260000241,53434.49407224 2024-12-10,19:53:25.000,345,11065077,11925,0,1733860404,12973.641592299995,69.86597130000155,53434.48708512 2024-12-10,19:53:26.000,345,11065084,12005,0,1733860405,12973.65506492,69.83072565000475,53434.48708512 2024-12-10,19:53:27.000,345,11065150,12005,0,1733860406,12973.62811967999,69.85187304000283,53434.5150336 2024-12-10,19:53:28.000,345,11065154,12125,0,1733860407,12973.661801229995,69.82367651999812,53434.508046480005 2024-12-10,19:53:29.000,345,11065120,11765,0,1733860408,12973.64832860999,69.8095782599994,53434.48009800001 2024-12-10,19:53:30.000,345,11065076,11925,0,1733860409,12973.65506492,69.7743326100026,53434.52202072 2024-12-10,19:53:31.000,345,11065151,12045,0,1733860410,12973.661801229995,69.78138174000196,53434.508046480005 2024-12-10,19:53:32.000,345,11065117,11925,0,1733860411,12973.64832860999,69.78843087000132,53434.54298208 2024-12-10,19:53:33.000,345,11065107,11605,0,1733860412,12973.661801229995,69.7743326100026,53434.508046480005 2024-12-10,19:53:34.000,345,11065086,11805,0,1733860413,12973.66853753999,69.8095782599994,53434.52202072 2024-12-10,19:53:35.000,345,11065115,11805,0,1733860414,12973.65506492,69.79548000000068,53434.53599496 2024-12-10,19:53:36.000,345,11065127,12045,0,1733860415,12973.661801229995,69.75318522000453,53434.49407224 2024-12-10,19:53:38.000,345,11065133,11845,0,1733860417,12973.641592299995,69.78138174000196,53434.52202072 2024-12-10,19:53:39.000,345,11065138,11605,0,1733860418,12973.67527385,69.7743326100026,53434.54298208 2024-12-10,19:53:40.000,345,11065128,11685,0,1733860419,12973.66853753999,69.7743326100026,53434.53599496 2024-12-10,19:53:41.000,345,11065091,12005,0,1733860420,12973.68874646999,69.80252913000004,53434.52202072 2024-12-10,19:53:42.000,345,11065152,12045,0,1733860421,12973.72916432999,69.8095782599994,53434.53599496 2024-12-10,19:53:43.000,345,11065099,11965,0,1733860422,12973.69548278,69.82367651999812,53434.54298208 2024-12-10,19:53:44.000,345,11065146,12205,0,1733860423,12973.67527385,69.83777478000411,53434.48009800001 2024-12-10,19:53:45.000,345,11065140,11725,0,1733860424,12973.682010159995,69.78843087000132,53434.53599496 2024-12-10,19:53:46.000,345,11065134,11645,0,1733860425,12973.702219089995,69.8095782599994,53434.54298208 2024-12-10,19:53:47.000,345,11065084,11805,0,1733860426,12973.69548278,69.78843087000132,53434.54996920001 2024-12-10,19:53:48.000,345,11065082,12245,0,1733860427,12973.702219089995,69.82367651999812,53434.59887904001 2024-12-10,19:53:49.000,345,11065122,11965,0,1733860428,12973.64832860999,69.85892217000219,53434.57093056001 2024-12-10,19:53:50.000,345,11065124,12005,0,1733860429,12973.66853753999,69.84482391000347,53434.59189192 2024-12-10,19:53:51.000,345,11065094,12085,0,1733860430,12973.661801229995,69.83072565000475,53434.59189192 2024-12-10,19:53:52.000,345,11065161,11645,0,1733860431,12973.56749288999,69.85187304000283,53434.59189192 2024-12-10,19:53:53.000,345,11065136,12045,0,1733860432,12973.56749288999,69.86597130000155,53434.53599496 2024-12-10,19:53:54.000,345,11065120,11845,0,1733860433,12973.5742292,69.85892217000219,53434.56394344 2024-12-10,19:53:55.000,345,11065112,11725,0,1733860434,12973.54728395999,69.85892217000219,53434.5849048 2024-12-10,19:53:56.000,345,11065132,12045,0,1733860435,12973.52707502999,69.86597130000155,53434.54996920001 2024-12-10,19:53:57.000,345,11065104,12005,0,1733860436,12973.540547649995,69.88711868999962,53434.54996920001 2024-12-10,19:53:58.000,345,11065125,12205,0,1733860437,12973.51360241,69.89416781999898,53434.556956320004 2024-12-10,19:53:59.000,345,11065135,12125,0,1733860438,12973.49339348,69.92941347000306,53434.57093056001 2024-12-10,19:54:00.000,345,11065124,11925,0,1733860439,12973.50686609999,69.93646260000241,53434.56394344 2024-12-10,19:54:01.000,345,11065119,11925,0,1733860440,12973.54728395999,69.97875737999857,53434.59887904001 2024-12-10,19:54:02.000,345,11065111,11965,0,1733860441,12973.50686609999,69.96465911999985,53434.508046480005 2024-12-10,19:54:03.000,345,11065097,12085,0,1733860442,12973.54728395999,70.01400303000264,53434.508046480005 2024-12-10,19:54:04.000,345,11065140,11925,0,1733860443,12973.56749288999,69.99285564000456,53434.508046480005 2024-12-10,19:54:05.000,345,11065133,12205,0,1733860444,12973.58770181999,70.02810129000136,53434.54298208 2024-12-10,19:54:06.000,345,11065182,12165,0,1733860445,12973.56749288999,70.03515042000072,53434.50105936001 2024-12-10,19:54:07.000,345,11065140,12085,0,1733860446,12973.59443813,70.03515042000072,53434.577917680006 2024-12-10,19:54:08.000,345,11065157,12245,0,1733860447,12973.621383369995,69.95760999000049,53434.577917680006 2024-12-10,19:54:09.000,345,11065133,12005,0,1733860448,12973.63485599,69.99990477000392,53434.54996920001 2024-12-10,19:54:10.000,345,11065173,11845,0,1733860449,12973.621383369995,69.98580650999793,53434.50105936001 2024-12-10,19:54:11.000,345,11065119,11885,0,1733860450,12973.59443813,69.94351173000177,53434.556956320004 2024-12-10,19:54:12.000,345,11065162,12005,0,1733860451,12973.62811967999,69.95760999000049,53434.54298208 2024-12-10,19:54:13.000,345,11065152,11845,0,1733860452,12973.601174439995,69.93646260000241,53434.54996920001 2024-12-10,19:54:14.000,345,11065155,12085,0,1733860453,12973.54728395999,69.9082660799977,53434.57093056001 2024-12-10,19:54:15.000,345,11065087,12045,0,1733860454,12973.55402027,69.9223643400037,53434.5849048 2024-12-10,19:54:16.000,345,11065150,11805,0,1733860455,12973.51360241,69.9082660799977,53434.56394344 2024-12-10,19:54:17.000,345,11065105,12125,0,1733860456,12973.49339348,69.91531521000434,53434.61285328 2024-12-10,19:54:18.000,345,11065144,12045,0,1733860457,12973.47318455,69.85892217000219,53434.63381464 2024-12-10,19:54:19.000,345,11065167,11965,0,1733860458,12973.432766689999,69.86597130000155,53434.605866160004 2024-12-10,19:54:20.000,345,11065164,12205,0,1733860459,12973.372139899999,69.90121694999834,53434.57093056001 2024-12-10,19:54:21.000,345,11065137,12045,0,1733860460,12973.345194659989,69.85187304000283,53434.59887904001 2024-12-10,19:54:22.000,345,11065115,12045,0,1733860461,12973.277831559994,69.84482391000347,53434.54996920001 2024-12-10,19:54:23.000,345,11065085,12285,0,1733860462,12973.210468459998,69.81662738999876,53434.556956320004 2024-12-10,19:54:24.000,345,11065155,11845,0,1733860463,12973.196995839993,69.83072565000475,53434.57093056001 2024-12-10,19:54:25.000,345,11065112,11805,0,1733860464,12973.136369049993,69.83072565000475,53434.52202072 2024-12-10,19:54:26.000,345,11065127,11925,0,1733860465,12973.095951189993,69.81662738999876,53434.49407224 2024-12-10,19:54:27.000,345,11065156,11925,0,1733860466,12973.075742259993,69.80252913000004,53434.52202072 2024-12-10,19:54:28.000,345,11065090,11685,0,1733860467,12973.042060710002,69.80252913000004,53434.508046480005 2024-12-10,19:54:29.000,345,11065158,11925,0,1733860468,12972.947752369997,69.85187304000283,53434.48708512 2024-12-10,19:54:30.000,345,11065130,11965,0,1733860469,12972.934279749992,69.80252913000004,53434.5150336 2024-12-10,19:54:31.000,345,11065120,11645,0,1733860470,12972.880389270002,69.78843087000132,53434.46612376 2024-12-10,19:54:32.000,345,11065130,11965,0,1733860471,12972.839971410001,69.79548000000068,53434.459136640005 2024-12-10,19:54:33.000,345,11065169,11725,0,1733860472,12972.846707719997,69.75318522000453,53434.43817528 2024-12-10,19:54:34.000,345,11065135,11885,0,1733860473,12972.839971410001,69.73203782999917,53434.4451624 2024-12-10,19:54:35.000,345,11065127,12045,0,1733860474,12972.826498789997,69.75318522000453,53434.45214952001 2024-12-10,19:54:36.000,345,11065153,11885,0,1733860475,12972.833235099992,69.73203782999917,53434.41721392 2024-12-10,19:54:37.000,345,11065141,11885,0,1733860476,12972.853444029992,69.73203782999917,53434.42420104 2024-12-10,19:54:38.000,345,11065117,11885,0,1733860477,12972.846707719997,69.72498869999981,53434.42420104 2024-12-10,19:54:39.000,345,11065110,12085,0,1733860478,12972.866916649997,69.74613608999789,53434.41721392 2024-12-10,19:54:40.000,345,11065135,12085,0,1733860479,12972.866916649997,69.73908695999853,53434.39625256 2024-12-10,19:54:41.000,345,11065132,11885,0,1733860480,12972.826498789997,69.73908695999853,53434.36830408 2024-12-10,19:54:42.000,345,11065089,12005,0,1733860481,12972.839971410001,69.72498869999981,53434.410226800006 2024-12-10,19:54:43.000,345,11065167,11925,0,1733860482,12972.786080929996,69.73908695999853,53434.41721392 2024-12-10,19:54:44.000,345,11065166,12205,0,1733860483,12972.792817239992,69.74613608999789,53434.38227832001 2024-12-10,19:54:45.000,345,11065134,11925,0,1733860484,12972.813026169992,69.76023435000388,53434.3752912 2024-12-10,19:54:46.000,345,11065131,12085,0,1733860485,12972.786080929996,69.76023435000388,53434.38227832001 2024-12-10,19:54:47.000,345,11065122,12325,0,1733860486,12972.759135690001,69.74613608999789,53434.41721392 2024-12-10,19:54:48.000,345,11065153,11885,0,1733860487,12972.759135690001,69.73203782999917,53434.39625256 2024-12-10,19:54:49.000,345,11065119,11805,0,1733860488,12972.6985089,69.76728348000324,53434.39625256 2024-12-10,19:54:50.000,345,11065126,11845,0,1733860489,12972.705245209996,69.78138174000196,53434.3752912 2024-12-10,19:54:51.000,345,11065111,12125,0,1733860490,12972.651354729991,69.79548000000068,53434.39625256 2024-12-10,19:54:52.000,345,11065118,11845,0,1733860491,12972.59072793999,69.81662738999876,53434.354329839996 2024-12-10,19:54:53.000,345,11065121,11805,0,1733860492,12972.604200559996,69.85892217000219,53434.354329839996 2024-12-10,19:54:54.000,345,11065162,11925,0,1733860493,12972.53010114999,69.85187304000283,53434.36830408 2024-12-10,19:54:55.000,345,11065175,12005,0,1733860494,12972.53683746,69.83072565000475,53434.354329839996 2024-12-10,19:54:56.000,345,11065129,11885,0,1733860495,12972.53010114999,69.8730204300009,53434.340355600005 2024-12-10,19:54:57.000,345,11065152,12245,0,1733860496,12972.48968328999,69.88711868999962,53434.29843288 2024-12-10,19:54:58.000,345,11065129,11725,0,1733860497,12972.55031007999,69.90121694999834,53434.28445864001 2024-12-10,19:54:59.000,345,11065141,12125,0,1733860498,12972.47621067,69.86597130000155,53434.2704844 2024-12-10,19:55:00.000,345,11065145,11925,0,1733860499,12972.4964196,69.85892217000219,53434.221574560004 2024-12-10,19:55:01.000,345,11065126,12165,0,1733860500,12972.482946979995,69.8730204300009,53434.27747152 2024-12-10,19:55:02.000,345,11065132,12005,0,1733860501,12972.482946979995,69.88711868999962,53434.26349728001 2024-12-10,19:55:03.000,345,11065177,11805,0,1733860502,12972.4964196,69.89416781999898,53434.24952304 2024-12-10,19:55:04.000,345,11065116,11965,0,1733860503,12972.482946979995,69.88711868999962,53434.21458744001 2024-12-10,19:55:05.000,345,11065150,12205,0,1733860504,12972.48968328999,69.85892217000219,53434.2704844 2024-12-10,19:55:06.000,345,11065146,11805,0,1733860505,12972.46947435999,69.85892217000219,53434.24952304 2024-12-10,19:55:07.000,345,11065153,11805,0,1733860506,12972.47621067,69.82367651999812,53434.2704844 2024-12-10,19:55:08.000,345,11065146,11885,0,1733860507,12972.47621067,69.81662738999876,53434.28445864001 2024-12-10,19:55:09.000,345,11065165,12045,0,1733860508,12972.44926542999,69.80252913000004,53434.24952304 2024-12-10,19:55:10.000,345,11065166,11925,0,1733860509,12972.48968328999,69.78843087000132,53434.21458744001 2024-12-10,19:55:11.000,345,11065133,11885,0,1733860510,12972.43579281,69.76023435000388,53434.24952304 2024-12-10,19:55:12.000,345,11065163,11605,0,1733860511,12972.442529119995,69.79548000000068,53434.20760032 2024-12-10,19:55:13.000,345,11065170,11885,0,1733860512,12972.402111259995,69.76728348000324,53434.186638959996 2024-12-10,19:55:14.000,345,11065133,11845,0,1733860513,12972.422320189995,69.76023435000388,53434.23554880001 2024-12-10,19:55:15.000,345,11065120,11845,0,1733860514,12972.422320189995,69.75318522000453,53434.2006132 2024-12-10,19:55:16.000,345,11065173,11805,0,1733860515,12972.45600174,69.76728348000324,53434.17965184 2024-12-10,19:55:17.000,345,11065190,12005,0,1733860516,12972.42905649999,69.72498869999981,53434.2006132 2024-12-10,19:55:18.000,345,11065124,11965,0,1733860517,12972.42905649999,69.72498869999981,53434.11676776001 2024-12-10,19:55:19.000,345,11065158,12005,0,1733860518,12972.422320189995,69.68974305000302,53434.2006132 2024-12-10,19:55:20.000,345,11065196,12165,0,1733860519,12972.40884756999,69.71793957000045,53434.15170336 2024-12-10,19:55:21.000,345,11065148,11965,0,1733860520,12972.462738049995,69.61925175000215,53434.20760032 2024-12-10,19:55:22.000,345,11065158,12005,0,1733860521,12972.48968328999,69.64744826999959,53434.242535920006 2024-12-10,19:55:23.000,345,11065157,11805,0,1733860522,12972.48968328999,69.61220262000279,53434.221574560004 2024-12-10,19:55:24.000,345,11065156,11845,0,1733860523,12972.482946979995,69.61220262000279,53434.221574560004 2024-12-10,19:55:25.000,345,11065080,11885,0,1733860524,12972.523364839995,69.62630088000151,53434.24952304 2024-12-10,19:55:26.000,345,11065153,12045,0,1733860525,12972.55031007999,69.61220262000279,53434.15170336 2024-12-10,19:55:27.000,345,11065146,11925,0,1733860526,12972.543573769995,69.60515349000343,53434.186638959996 2024-12-10,19:55:28.000,345,11065134,12045,0,1733860527,12972.543573769995,69.60515349000343,53434.21458744001 2024-12-10,19:55:29.000,345,11065158,12085,0,1733860528,12972.57725532,69.59105523000471,53434.16567760001 2024-12-10,19:55:30.000,345,11065181,11925,0,1733860529,12972.583991629996,69.59105523000471,53434.14471624001 2024-12-10,19:55:31.000,345,11065102,11845,0,1733860530,12972.543573769995,69.56285871,53434.20760032 2024-12-10,19:55:32.000,345,11065155,12005,0,1733860531,12972.523364839995,69.55580958000064,53434.17965184 2024-12-10,19:55:33.000,345,11065152,11805,0,1733860532,12972.51662853,69.51351480000449,53434.172664720005 2024-12-10,19:55:34.000,345,11065122,12205,0,1733860533,12972.51662853,69.51351480000449,53434.19362608001 2024-12-10,19:55:35.000,345,11065129,11885,0,1733860534,12972.48968328999,69.47122002000106,53434.17965184 2024-12-10,19:55:36.000,345,11065182,12045,0,1733860535,12972.482946979995,69.47826915000041,53434.186638959996 2024-12-10,19:55:37.000,345,11065160,11965,0,1733860536,12972.42905649999,69.4641708900017,53434.14471624001 2024-12-10,19:55:38.000,345,11065143,11925,0,1733860537,12972.44926542999,69.47122002000106,53434.2006132 2024-12-10,19:55:39.000,345,11065122,11845,0,1733860538,12972.43579281,69.43597437000426,53434.20760032 2024-12-10,19:55:40.000,345,11065129,11805,0,1733860539,12972.39537495,69.45007263000298,53434.21458744001 2024-12-10,19:55:41.000,345,11065115,11805,0,1733860540,12972.40884756999,69.40072872000019,53434.15869048 2024-12-10,19:55:42.000,345,11065065,12045,0,1733860541,12972.41558388,69.39367959000083,53434.16567760001 2024-12-10,19:55:43.000,345,11065175,11845,0,1733860542,12972.42905649999,69.40777784999955,53434.186638959996 2024-12-10,19:55:44.000,345,11065103,12125,0,1733860543,12972.422320189995,69.37253220000275,53434.19362608001 2024-12-10,19:55:45.000,345,11065127,12045,0,1733860544,12972.41558388,69.35138481000467,53434.19362608001 2024-12-10,19:55:46.000,345,11065084,11925,0,1733860545,12972.442529119995,69.33728654999868,53434.14471624001 2024-12-10,19:55:47.000,345,11065036,11685,0,1733860546,12972.442529119995,69.35138481000467,53434.23554880001 2024-12-10,19:55:48.000,345,11065105,11965,0,1733860547,12972.47621067,69.3161391600006,53434.20760032 2024-12-10,19:55:49.000,345,11065138,11845,0,1733860548,12972.4964196,69.32318828999996,53434.21458744001 2024-12-10,19:55:50.000,345,11065148,12285,0,1733860549,12972.47621067,69.2808935100038,53434.2006132 2024-12-10,19:55:51.000,345,11065119,12365,0,1733860550,12972.4964196,69.3161391600006,53434.19362608001 2024-12-10,19:55:52.000,345,11065161,11925,0,1733860551,12972.47621067,69.30909003000124,53434.17965184 2024-12-10,19:55:53.000,345,11065109,11805,0,1733860552,12972.503155909995,69.30204090000188,53434.20760032 2024-12-10,19:55:54.000,345,11065114,11805,0,1733860553,12972.47621067,69.26679524999781,53434.21458744001 2024-12-10,19:55:55.000,345,11065145,12125,0,1733860554,12972.442529119995,69.26679524999781,53434.186638959996 2024-12-10,19:55:56.000,345,11065095,11805,0,1733860555,12972.43579281,69.28794264000317,53434.186638959996 2024-12-10,19:55:57.000,345,11065125,11885,0,1733860556,12972.361693399995,69.30909003000124,53434.20760032 2024-12-10,19:55:58.000,345,11065097,12125,0,1733860557,12972.341484469995,69.2808935100038,53434.21458744001 2024-12-10,19:55:59.000,345,11065092,11805,0,1733860558,12972.30780291999,69.28794264000317,53434.21458744001 2024-12-10,19:56:00.000,345,11065116,11805,0,1733860559,12972.27412137,69.29499177000253,53434.27747152 2024-12-10,19:56:01.000,345,11065153,11965,0,1733860560,12972.240439819994,69.2808935100038,53434.16567760001 2024-12-10,19:56:02.000,345,11065104,12005,0,1733860561,12972.200021959994,69.30204090000188,53434.20760032 2024-12-10,19:56:03.000,345,11065111,12005,0,1733860562,12972.125922549989,69.33023741999932,53434.2006132 2024-12-10,19:56:04.000,345,11065162,11925,0,1733860563,12972.098977309994,69.37958133000211,53434.22856168 2024-12-10,19:56:05.000,345,11065153,12165,0,1733860564,12972.085504689989,69.33728654999868,53434.22856168 2024-12-10,19:56:06.000,345,11065095,11725,0,1733860565,12971.991196349998,69.35138481000467,53434.24952304 2024-12-10,19:56:07.000,345,11065157,12165,0,1733860566,12971.930569559998,69.32318828999996,53434.20760032 2024-12-10,19:56:08.000,345,11065127,11925,0,1733860567,12971.883415390002,69.35843394000403,53434.21458744001 2024-12-10,19:56:09.000,345,11065112,11925,0,1733860568,12971.883415390002,69.33728654999868,53434.242535920006 2024-12-10,19:56:10.000,345,11065081,12045,0,1733860569,12971.890151699998,69.28794264000317,53434.2006132 2024-12-10,19:56:11.000,345,11065062,12045,0,1733860570,12971.869942769998,69.25974611999845,53434.186638959996 2024-12-10,19:56:12.000,345,11065158,12125,0,1733860571,12971.923833250003,69.3161391600006,53434.17965184 2024-12-10,19:56:13.000,345,11065137,11645,0,1733860572,12971.910360629998,69.32318828999996,53434.16567760001 2024-12-10,19:56:14.000,345,11065133,11805,0,1733860573,12971.910360629998,69.2808935100038,53434.172664720005 2024-12-10,19:56:15.000,345,11065131,11845,0,1733860574,12971.896888009993,69.32318828999996,53434.20760032 2024-12-10,19:56:16.000,345,11065137,12165,0,1733860575,12971.869942769998,69.30909003000124,53434.172664720005 2024-12-10,19:56:17.000,345,11065120,11645,0,1733860576,12971.883415390002,69.33023741999932,53434.23554880001 2024-12-10,19:56:18.000,345,11065116,11685,0,1733860577,12971.876679079993,69.2808935100038,53434.2006132 2024-12-10,19:56:19.000,345,11065150,11925,0,1733860578,12971.863206460002,69.32318828999996,53434.21458744001 2024-12-10,19:56:20.000,345,11065098,12165,0,1733860579,12971.863206460002,69.35843394000403,53434.15869048 2024-12-10,19:56:21.000,345,11065135,11925,0,1733860580,12971.816052289993,69.36548307000339,53434.20760032 2024-12-10,19:56:22.000,345,11065126,12005,0,1733860581,12971.849733839997,69.4148269799989,53434.16567760001 2024-12-10,19:56:23.000,345,11065106,12005,0,1733860582,12971.762161810002,69.4148269799989,53434.172664720005 2024-12-10,19:56:24.000,345,11065151,11925,0,1733860583,12971.775634429992,69.4641708900017,53434.186638959996 2024-12-10,19:56:25.000,345,11065160,11765,0,1733860584,12971.782370740002,69.50646566999785,53434.14471624001 2024-12-10,19:56:26.000,345,11065098,12085,0,1733860585,12971.741952880002,69.5276130600032,53434.19362608001 2024-12-10,19:56:27.000,345,11065122,12085,0,1733860586,12971.735216569992,69.60515349000343,53434.16567760001 2024-12-10,19:56:28.000,345,11065126,12365,0,1733860587,12971.681326090002,69.6756447900043,53434.15170336 2024-12-10,19:56:29.000,345,11065128,12085,0,1733860588,12971.674589779992,69.70384131000174,53434.186638959996 2024-12-10,19:56:30.000,345,11065144,11885,0,1733860589,12971.627435609997,69.66859565999766,53434.19362608001 2024-12-10,19:56:31.000,345,11065152,12045,0,1733860590,12971.607226679997,69.75318522000453,53434.130742 2024-12-10,19:56:32.000,345,11065092,11885,0,1733860591,12971.593754059992,69.81662738999876,53434.15170336 2024-12-10,19:56:33.000,345,11065136,12005,0,1733860592,12971.546599889996,69.85892217000219,53434.2006132 2024-12-10,19:56:34.000,345,11065142,11925,0,1733860593,12971.506182029996,69.88711868999962,53434.19362608001 2024-12-10,19:56:35.000,345,11065088,11885,0,1733860594,12971.499445720001,69.90121694999834,53434.16567760001 2024-12-10,19:56:36.000,345,11065148,12045,0,1733860595,12971.499445720001,69.97875737999857,53434.15170336 2024-12-10,19:56:37.000,345,11065122,11725,0,1733860596,12971.472500479991,69.96465911999985,53434.172664720005 2024-12-10,19:56:38.000,345,11065120,12285,0,1733860597,12971.45902786,70.021052160002,53434.16567760001 2024-12-10,19:56:39.000,345,11065112,11965,0,1733860598,12971.512918339991,70.04219955000008,53434.15869048 2024-12-10,19:56:40.000,345,11065178,12005,0,1733860599,12971.506182029996,70.01400303000264,53434.130742 2024-12-10,19:56:41.000,345,11065071,11845,0,1733860600,12971.465764169996,70.04924867999944,53434.15170336 2024-12-10,19:56:42.000,345,11065127,11765,0,1733860601,12971.512918339991,70.03515042000072,53434.130742 2024-12-10,19:56:43.000,345,11065159,11725,0,1733860602,12971.512918339991,70.06334693999815,53434.08881928 2024-12-10,19:56:44.000,345,11065118,11965,0,1733860603,12971.566808819996,70.08449433000351,53434.123754880005 2024-12-10,19:56:45.000,345,11065080,11685,0,1733860604,12971.580281440001,70.02810129000136,53434.130742 2024-12-10,19:56:46.000,345,11065083,12125,0,1733860605,12971.613962989992,69.97875737999857,53434.130742 2024-12-10,19:56:47.000,345,11065155,11965,0,1733860606,12971.647644539997,69.99285564000456,53434.15170336 2024-12-10,19:56:48.000,345,11065100,12005,0,1733860607,12971.667853469997,69.99285564000456,53434.13772912 2024-12-10,19:56:49.000,345,11065123,12165,0,1733860608,12971.728480259997,69.93646260000241,53434.10978064 2024-12-10,19:56:50.000,345,11065150,12005,0,1733860609,12971.789107049997,69.93646260000241,53434.186638959996 2024-12-10,19:56:51.000,345,11065144,11925,0,1733860610,12971.795843359992,69.90121694999834,53434.17965184 2024-12-10,19:56:52.000,345,11065121,11885,0,1733860611,12971.863206460002,69.88711868999962,53434.172664720005 2024-12-10,19:56:53.000,345,11065154,12045,0,1733860612,12971.883415390002,69.88006956000027,53434.2006132 2024-12-10,19:56:54.000,345,11065106,11845,0,1733860613,12971.923833250003,69.88006956000027,53434.186638959996 2024-12-10,19:56:55.000,345,11065161,12165,0,1733860614,12971.930569559998,69.89416781999898,53434.172664720005 2024-12-10,19:56:56.000,345,11065137,12005,0,1733860615,12971.944042179988,69.8730204300009,53434.186638959996 2024-12-10,19:56:57.000,345,11065169,11805,0,1733860616,12971.944042179988,69.88711868999962,53434.2006132 2024-12-10,19:56:58.000,345,11065126,12005,0,1733860617,12971.923833250003,69.9082660799977,53434.22856168 2024-12-10,19:56:59.000,345,11065134,11845,0,1733860618,12971.930569559998,69.93646260000241,53434.23554880001 2024-12-10,19:57:00.000,345,11065130,11965,0,1733860619,12971.944042179988,69.95760999000049,53434.2704844 2024-12-10,19:57:01.000,345,11065138,12325,0,1733860620,12971.903624320003,69.96465911999985,53434.21458744001 2024-12-10,19:57:02.000,345,11065121,12045,0,1733860621,12971.863206460002,70.00695390000328,53434.28445864001 2024-12-10,19:57:03.000,345,11065103,11805,0,1733860622,12971.863206460002,70.021052160002,53434.23554880001 2024-12-10,19:57:04.000,345,11065125,11965,0,1733860623,12971.822788600002,70.02810129000136,53434.23554880001 2024-12-10,19:57:05.000,345,11065163,11805,0,1733860624,12971.822788600002,70.02810129000136,53434.2704844 2024-12-10,19:57:06.000,345,11065114,11925,0,1733860625,12971.782370740002,70.08449433000351,53434.2006132 2024-12-10,19:57:07.000,345,11065133,11765,0,1733860626,12971.721743950002,70.09859259000223,53434.21458744001 2024-12-10,19:57:08.000,345,11065106,11725,0,1733860627,12971.715007639992,70.15498563000438,53434.20760032 2024-12-10,19:57:09.000,345,11065147,11965,0,1733860628,12971.640908230002,70.1690838900031,53434.19362608001 2024-12-10,19:57:10.000,345,11065146,12125,0,1733860629,12971.627435609997,70.15498563000438,53434.20760032 2024-12-10,19:57:11.000,345,11065119,12005,0,1733860630,12971.600490370001,70.18318215000181,53434.172664720005 2024-12-10,19:57:12.000,345,11065158,12005,0,1733860631,12971.539863580001,70.1690838900031,53434.19362608001 2024-12-10,19:57:13.000,345,11065130,11845,0,1733860632,12971.566808819996,70.20432953999989,53434.172664720005 2024-12-10,19:57:14.000,345,11065166,12005,0,1733860633,12971.506182029996,70.19023128000117,53434.186638959996 2024-12-10,19:57:15.000,345,11065115,11645,0,1733860634,12971.492709409991,70.17613302000245,53434.21458744001 2024-12-10,19:57:16.000,345,11065112,11685,0,1733860635,12971.485973099996,70.15498563000438,53434.17965184 2024-12-10,19:57:17.000,345,11065156,12165,0,1733860636,12971.485973099996,70.11269085000094,53434.15869048 2024-12-10,19:57:18.000,345,11065155,12005,0,1733860637,12971.452291549991,70.11269085000094,53434.13772912 2024-12-10,19:57:19.000,345,11065107,11605,0,1733860638,12971.465764169996,70.07744520000415,53434.123754880005 2024-12-10,19:57:20.000,345,11065148,11805,0,1733860639,12971.512918339991,70.09859259000223,53434.11676776001 2024-12-10,19:57:21.000,345,11065095,12245,0,1733860640,12971.492709409991,70.07039607000479,53434.130742 2024-12-10,19:57:22.000,345,11065157,11805,0,1733860641,12971.546599889996,70.06334693999815,53434.15170336 2024-12-10,19:57:23.000,345,11065163,11885,0,1733860642,12971.553336199991,70.02810129000136,53434.15869048 2024-12-10,19:57:24.000,345,11065150,12085,0,1733860643,12971.546599889996,70.02810129000136,53434.123754880005 2024-12-10,19:57:25.000,345,11065153,12125,0,1733860644,12971.607226679997,70.00695390000328,53434.15170336 2024-12-10,19:57:26.000,345,11065152,12205,0,1733860645,12971.600490370001,69.92941347000306,53434.10279352 2024-12-10,19:57:27.000,345,11065135,11925,0,1733860646,12971.620699300001,69.93646260000241,53434.11676776001 2024-12-10,19:57:28.000,345,11065130,11925,0,1733860647,12971.620699300001,69.9082660799977,53434.13772912 2024-12-10,19:57:29.000,345,11065137,11885,0,1733860648,12971.634171919992,69.91531521000434,53434.15170336 2024-12-10,19:57:30.000,345,11065137,12085,0,1733860649,12971.654380849992,69.92941347000306,53434.13772912 2024-12-10,19:57:31.000,345,11065118,11965,0,1733860650,12971.627435609997,69.9223643400037,53434.11676776001 2024-12-10,19:57:32.000,345,11065180,11925,0,1733860651,12971.560072510001,69.88006956000027,53434.11676776001 2024-12-10,19:57:33.000,345,11065149,11925,0,1733860652,12971.573545129992,69.93646260000241,53434.123754880005 2024-12-10,19:57:34.000,345,11065135,12085,0,1733860653,12971.519654650001,69.9082660799977,53434.11676776001 2024-12-10,19:57:35.000,345,11065053,11925,0,1733860654,12971.533127269991,69.94351173000177,53434.10978064 2024-12-10,19:57:36.000,345,11065141,11725,0,1733860655,12971.492709409991,69.95056086000113,53434.11676776001 2024-12-10,19:57:37.000,345,11065173,12005,0,1733860656,12971.472500479991,69.99285564000456,53434.08183216 2024-12-10,19:57:38.000,345,11065140,11965,0,1733860657,12971.432082619991,70.03515042000072,53434.11676776001 2024-12-10,19:57:39.000,345,11065174,11765,0,1733860658,12971.39840107,70.01400303000264,53434.074845040006 2024-12-10,19:57:40.000,345,11065099,11885,0,1733860659,12971.33777428,70.07039607000479,53434.10279352 2024-12-10,19:57:41.000,345,11065128,12125,0,1733860660,12971.31756535,70.07039607000479,53434.11676776001 2024-12-10,19:57:42.000,345,11065140,11725,0,1733860661,12971.29062010999,70.07039607000479,53434.08183216 2024-12-10,19:57:43.000,345,11065157,12125,0,1733860662,12971.22999331999,70.12678910999966,53434.08183216 2024-12-10,19:57:44.000,345,11065118,11925,0,1733860663,12971.19631177,70.13383823999902,53434.10279352 2024-12-10,19:57:45.000,345,11065114,12125,0,1733860664,12971.19631177,70.14793649999774,53434.04689656001 2024-12-10,19:57:46.000,345,11065121,11965,0,1733860665,12971.19631177,70.16203476000373,53434.03292232 2024-12-10,19:57:47.000,345,11065095,11925,0,1733860666,12971.14915759999,70.14793649999774,53433.99798672001 2024-12-10,19:57:48.000,345,11065147,12005,0,1733860667,12971.10873973999,70.15498563000438,53434.03292232 2024-12-10,19:57:49.000,345,11065092,12045,0,1733860668,12971.14915759999,70.1690838900031,53434.06785792001 2024-12-10,19:57:50.000,345,11065148,12005,0,1733860669,12971.15589391,70.16203476000373,53434.053883680004 2024-12-10,19:57:51.000,345,11065159,11925,0,1733860670,12971.182839149995,70.14793649999774,53434.053883680004 2024-12-10,19:57:52.000,345,11065151,11805,0,1733860671,12971.19631177,70.1690838900031,53433.9909996 2024-12-10,19:57:53.000,345,11065158,11805,0,1733860672,12971.19631177,70.13383823999902,53433.97702536001 2024-12-10,19:57:54.000,345,11065159,11845,0,1733860673,12971.203048079995,70.11269085000094,53434.06785792001 2024-12-10,19:57:55.000,345,11065206,11685,0,1733860674,12971.223257009995,70.07744520000415,53434.04689656001 2024-12-10,19:57:56.000,345,11065187,11805,0,1733860675,12971.27041117999,70.07744520000415,53433.9909996 2024-12-10,19:57:57.000,345,11065194,11805,0,1733860676,12971.283883799995,70.1197399800003,53434.01196096 2024-12-10,19:57:58.000,345,11065158,11925,0,1733860677,12971.35124689999,70.10564172000159,53434.004973840005 2024-12-10,19:57:59.000,345,11065176,12125,0,1733860678,12971.344510589995,70.09859259000223,53434.03990944 2024-12-10,19:58:00.000,345,11065146,11805,0,1733860679,12971.344510589995,70.07744520000415,53434.04689656001 2024-12-10,19:58:01.000,345,11065159,12005,0,1733860680,12971.35798321,70.08449433000351,53434.053883680004 2024-12-10,19:58:02.000,345,11065165,12045,0,1733860681,12971.384928449996,70.09859259000223,53434.08881928 2024-12-10,19:58:03.000,345,11065093,11965,0,1733860682,12971.39840107,70.16203476000373,53434.08881928 2024-12-10,19:58:04.000,345,11065164,11445,0,1733860683,12971.432082619991,70.1197399800003,53434.08183216 2024-12-10,19:58:05.000,345,11065150,12085,0,1733860684,12971.41187368999,70.13383823999902,53434.09580640001 2024-12-10,19:58:06.000,345,11065176,11725,0,1733860685,12971.35798321,70.13383823999902,53434.074845040006 2024-12-10,19:58:07.000,345,11065102,11765,0,1733860686,12971.33777428,70.15498563000438,53434.0608708 2024-12-10,19:58:08.000,345,11065125,11805,0,1733860687,12971.344510589995,70.20432953999989,53434.0608708 2024-12-10,19:58:09.000,345,11065127,11805,0,1733860688,12971.33103796999,70.2325260600046,53434.130742 2024-12-10,19:58:10.000,345,11065085,11925,0,1733860689,12971.29062010999,70.22547692999797,53434.09580640001 2024-12-10,19:58:11.000,345,11065151,12045,0,1733860690,12971.27041117999,70.24662432000332,53434.08881928 2024-12-10,19:58:12.000,345,11065154,11725,0,1733860691,12971.263674869995,70.28186997000012,53434.06785792001 2024-12-10,19:58:13.000,345,11065151,11805,0,1733860692,12971.203048079995,70.29596822999883,53434.08881928 2024-12-10,19:58:14.000,345,11065140,11645,0,1733860693,12971.18957545999,70.32416475000355,53434.10978064 2024-12-10,19:58:15.000,345,11065110,12205,0,1733860694,12971.142421289995,70.34531214000162,53434.03990944 2024-12-10,19:58:16.000,345,11065163,11685,0,1733860695,12971.13568498,70.3664595299997,53434.08881928 2024-12-10,19:58:17.000,345,11065145,11765,0,1733860696,12971.122212359995,70.34531214000162,53434.06785792001 2024-12-10,19:58:18.000,345,11065150,12485,0,1733860697,12971.15589391,70.37350865999906,53434.08183216 2024-12-10,19:58:19.000,345,11065147,12085,0,1733860698,12971.14915759999,70.39465605000441,53434.053883680004 2024-12-10,19:58:20.000,345,11065141,12165,0,1733860699,12971.162630219995,70.42990170000121,53434.0608708 2024-12-10,19:58:21.000,345,11065150,11885,0,1733860700,12971.182839149995,70.3664595299997,53434.03292232 2024-12-10,19:58:22.000,345,11065134,11965,0,1733860701,12971.23672963,70.40875431000313,53434.08881928 2024-12-10,19:58:23.000,345,11065128,11645,0,1733860702,12971.2165207,70.42285257000185,53434.04689656001 2024-12-10,19:58:24.000,345,11065133,12045,0,1733860703,12971.263674869995,70.42285257000185,53433.97003824 2024-12-10,19:58:25.000,345,11065107,12005,0,1733860704,12971.263674869995,70.43695083000057,53434.01196096 2024-12-10,19:58:26.000,345,11065112,12005,0,1733860705,12971.27041117999,70.44399995999993,53434.06785792001 2024-12-10,19:58:27.000,345,11065133,11925,0,1733860706,12971.31756535,70.42990170000121,53434.053883680004 2024-12-10,19:58:28.000,345,11065192,12005,0,1733860707,12971.324301659995,70.37350865999906,53434.03292232 2024-12-10,19:58:29.000,345,11065146,11925,0,1733860708,12971.364719519996,70.38760691999778,53434.10279352 2024-12-10,19:58:30.000,345,11065082,11925,0,1733860709,12971.384928449996,70.38055778999842,53434.074845040006 2024-12-10,19:58:31.000,345,11065190,11965,0,1733860710,12971.41861,70.35236127000098,53434.04689656001 2024-12-10,19:58:32.000,345,11065168,12325,0,1733860711,12971.445555239996,70.43695083000057,53434.053883680004 2024-12-10,19:58:33.000,345,11065100,11845,0,1733860712,12971.45902786,70.42285257000185,53434.08183216 2024-12-10,19:58:34.000,345,11065106,12005,0,1733860713,12971.499445720001,70.45104908999929,53434.074845040006 2024-12-10,19:58:35.000,345,11065161,11845,0,1733860714,12971.533127269991,70.45104908999929,53434.10279352 2024-12-10,19:58:36.000,345,11065139,12045,0,1733860715,12971.546599889996,70.53563864999887,53434.130742 2024-12-10,19:58:37.000,345,11065108,11965,0,1733860716,12971.539863580001,70.52858951999951,53434.14471624001 2024-12-10,19:58:38.000,345,11065157,11965,0,1733860717,12971.553336199991,70.54973691000487,53434.10978064 2024-12-10,19:58:39.000,345,11065118,12005,0,1733860718,12971.587017749996,70.58498256000166,53434.09580640001 2024-12-10,19:58:40.000,345,11065139,12045,0,1733860719,12971.560072510001,70.62022820999846,53434.10279352 2024-12-10,19:58:41.000,345,11065140,11925,0,1733860720,12971.526390959996,70.64137560000381,53434.08183216 2024-12-10,19:58:42.000,345,11065172,12005,0,1733860721,12971.519654650001,70.69071950999933,53434.172664720005 2024-12-10,19:58:43.000,345,11065134,11965,0,1733860722,12971.526390959996,70.70481776999804,53434.08183216 2024-12-10,19:58:44.000,345,11065145,12005,0,1733860723,12971.492709409991,70.77530906999891,53434.11676776001 2024-12-10,19:58:45.000,345,11065128,11845,0,1733860724,12971.472500479991,70.78235819999827,53434.123754880005 2024-12-10,19:58:46.000,345,11065115,11885,0,1733860725,12971.492709409991,70.83875124000042,53434.09580640001 2024-12-10,19:58:47.000,345,11065194,12125,0,1733860726,12971.445555239996,70.81760385000234,53434.08881928 2024-12-10,19:58:48.000,345,11065115,11805,0,1733860727,12971.465764169996,70.85284949999914,53434.11676776001 2024-12-10,19:58:49.000,345,11065135,11925,0,1733860728,12971.432082619991,70.89514428000257,53434.16567760001 2024-12-10,19:58:50.000,345,11065149,11965,0,1733860729,12971.45902786,70.89514428000257,53434.10978064 2024-12-10,19:58:51.000,345,11065125,11805,0,1733860730,12971.43881893,70.90219341000193,53434.0608708 2024-12-10,19:58:52.000,345,11065133,11805,0,1733860731,12971.485973099996,70.90924254000129,53434.074845040006 2024-12-10,19:58:53.000,345,11065190,12165,0,1733860732,12971.492709409991,70.91629167000065,53434.10978064 2024-12-10,19:58:54.000,345,11065139,12405,0,1733860733,12971.533127269991,70.90219341000193,53434.11676776001 2024-12-10,19:58:55.000,345,11065115,11965,0,1733860734,12971.566808819996,70.86694775999786,53434.11676776001 2024-12-10,19:58:56.000,345,11065097,11965,0,1733860735,12971.600490370001,70.88104602000385,53434.11676776001 2024-12-10,19:58:57.000,345,11065116,12205,0,1733860736,12971.607226679997,70.8598986299985,53434.16567760001 2024-12-10,19:58:58.000,345,11065106,11725,0,1733860737,12971.607226679997,70.88104602000385,53434.123754880005 2024-12-10,19:58:59.000,345,11065138,11845,0,1733860738,12971.613962989992,70.87399689000449,53434.08881928 2024-12-10,19:59:00.000,345,11065126,12005,0,1733860739,12971.694798709992,70.8598986299985,53434.14471624001 2024-12-10,19:59:01.000,345,11065166,11805,0,1733860740,12971.694798709992,70.8598986299985,53434.11676776001 2024-12-10,19:59:02.000,345,11065127,11885,0,1733860741,12971.708271329997,70.87399689000449,53434.15170336 2024-12-10,19:59:03.000,345,11065185,12205,0,1733860742,12971.721743950002,70.88809515000321,53434.186638959996 2024-12-10,19:59:04.000,345,11065120,11885,0,1733860743,12971.735216569992,70.81760385000234,53434.17965184 2024-12-10,19:59:05.000,345,11065159,12005,0,1733860744,12971.748689189997,70.84580036999978,53434.20760032 2024-12-10,19:59:06.000,345,11065128,11805,0,1733860745,12971.741952880002,70.90219341000193,53434.172664720005 2024-12-10,19:59:07.000,345,11065147,11925,0,1733860746,12971.735216569992,70.90219341000193,53434.2006132 2024-12-10,19:59:08.000,345,11065151,11885,0,1733860747,12971.762161810002,70.93038992999936,53434.186638959996 2024-12-10,19:59:09.000,345,11065188,11845,0,1733860748,12971.728480259997,70.94448818999808,53434.172664720005 2024-12-10,19:59:10.000,345,11065147,11885,0,1733860749,12971.768898119997,70.9726847100028,53434.15170336 2024-12-10,19:59:11.000,345,11065103,11925,0,1733860750,12971.795843359992,71.00793035999959,53434.2006132 2024-12-10,19:59:12.000,345,11065197,11925,0,1733860751,12971.755425499992,71.00793035999959,53434.186638959996 2024-12-10,19:59:13.000,345,11065110,12045,0,1733860752,12971.768898119997,71.01497948999895,53434.15170336 2024-12-10,19:59:14.000,345,11065136,11885,0,1733860753,12971.762161810002,71.05727427000238,53434.19362608001 2024-12-10,19:59:15.000,345,11065149,11925,0,1733860754,12971.741952880002,71.0361268800043,53434.21458744001 2024-12-10,19:59:16.000,345,11065203,11805,0,1733860755,12971.795843359992,71.04317601000366,53434.25651016 2024-12-10,19:59:17.000,345,11065099,11925,0,1733860756,12971.755425499992,71.12776557000325,53434.19362608001 2024-12-10,19:59:18.000,345,11065094,12085,0,1733860757,12971.795843359992,71.1066181799979,53434.23554880001 2024-12-10,19:59:19.000,345,11065143,12085,0,1733860758,12971.802579670002,71.1700603499994,53434.242535920006 2024-12-10,19:59:20.000,345,11065117,11805,0,1733860759,12971.795843359992,71.17710947999876,53434.21458744001 2024-12-10,19:59:21.000,345,11065095,11925,0,1733860760,12971.809315979997,71.18415860999812,53434.23554880001 2024-12-10,19:59:22.000,345,11065116,11845,0,1733860761,12971.836261219993,71.19825687000412,53434.26349728001 2024-12-10,19:59:23.000,345,11065159,11965,0,1733860762,12971.836261219993,71.21235513000283,53434.26349728001 2024-12-10,19:59:24.000,345,11065119,11885,0,1733860763,12971.836261219993,71.2194042600022,53434.221574560004 2024-12-10,19:59:25.000,345,11065106,11965,0,1733860764,12971.849733839997,71.20530600000347,53434.242535920006 2024-12-10,19:59:26.000,345,11065144,11805,0,1733860765,12971.863206460002,71.21235513000283,53434.24952304 2024-12-10,19:59:27.000,345,11065151,12125,0,1733860766,12971.829524909997,71.26169903999835,53434.221574560004 2024-12-10,19:59:28.000,345,11065113,12045,0,1733860767,12971.836261219993,71.28989556000306,53434.29843288 2024-12-10,19:59:29.000,345,11065150,11685,0,1733860768,12971.856470149993,71.22645339000155,53434.22856168 2024-12-10,19:59:30.000,345,11065175,12205,0,1733860769,12971.883415390002,71.27579730000434,53434.26349728001 2024-12-10,19:59:31.000,345,11065119,11965,0,1733860770,12971.863206460002,71.2828464300037,53434.25651016 2024-12-10,19:59:32.000,345,11065114,12085,0,1733860771,12971.876679079993,71.2828464300037,53434.22856168 2024-12-10,19:59:33.000,345,11065143,12005,0,1733860772,12971.883415390002,71.28989556000306,53434.21458744001 2024-12-10,19:59:34.000,345,11065153,11845,0,1733860773,12971.849733839997,71.2828464300037,53434.24952304 2024-12-10,19:59:35.000,345,11065109,11845,0,1733860774,12971.856470149993,71.33219033999922,53434.242535920006 2024-12-10,19:59:36.000,345,11065099,12005,0,1733860775,12971.829524909997,71.33219033999922,53434.221574560004 2024-12-10,19:59:37.000,345,11065099,12205,0,1733860776,12971.842997530002,71.35333773000457,53434.221574560004 2024-12-10,19:59:38.000,345,11065170,12125,0,1733860777,12971.842997530002,71.381534250002,53434.21458744001 2024-12-10,19:59:39.000,345,11065106,11925,0,1733860778,12971.816052289993,71.39563251000072,53434.221574560004 2024-12-10,19:59:40.000,345,11065150,11885,0,1733860779,12971.822788600002,71.37448512000265,53434.26349728001 2024-12-10,19:59:41.000,345,11065152,11885,0,1733860780,12971.822788600002,71.38858338000136,53434.19362608001 2024-12-10,19:59:42.000,345,11065124,12085,0,1733860781,12971.856470149993,71.42382902999816,53434.20760032 2024-12-10,19:59:43.000,345,11065185,12005,0,1733860782,12971.883415390002,71.4167798999988,53434.23554880001 2024-12-10,19:59:44.000,345,11065150,12005,0,1733860783,12971.910360629998,71.4167798999988,53434.23554880001 2024-12-10,19:59:45.000,345,11065155,11445,0,1733860784,12971.937305869993,71.45202555000287,53434.22856168 2024-12-10,19:59:46.000,345,11065131,11925,0,1733860785,12971.923833250003,71.4308781600048,53434.25651016 2024-12-10,19:59:47.000,345,11065128,11845,0,1733860786,12971.964251109988,71.4167798999988,53434.24952304 2024-12-10,19:59:48.000,345,11065188,11845,0,1733860787,12971.991196349998,71.42382902999816,53434.27747152 2024-12-10,19:59:49.000,345,11065143,11725,0,1733860788,12971.970987419998,71.42382902999816,53434.28445864001 2024-12-10,19:59:50.000,345,11065145,12045,0,1733860789,12972.018141589993,71.4167798999988,53434.22856168 2024-12-10,19:59:51.000,345,11065114,12125,0,1733860790,12972.024877899988,71.45202555000287,53434.242535920006 2024-12-10,19:59:52.000,345,11065170,12005,0,1733860791,12972.085504689989,71.4167798999988,53434.28445864001 2024-12-10,19:59:53.000,345,11065141,12045,0,1733860792,12972.031614209998,71.45202555000287,53434.2704844 2024-12-10,19:59:54.000,345,11065174,11965,0,1733860793,12972.038350519993,71.48022207000031,53434.242535920006 2024-12-10,19:59:55.000,345,11065185,11925,0,1733860794,12972.051823139998,71.46612381000159,53434.242535920006 2024-12-10,19:59:56.000,345,11065164,12285,0,1733860795,12972.058559449993,71.52251685000374,53434.24952304 2024-12-10,19:59:57.000,345,11065135,11925,0,1733860796,12972.085504689989,71.50841858999775,53434.2704844 2024-12-10,19:59:58.000,345,11065092,12205,0,1733860797,12972.125922549989,71.55071337000118,53434.2006132 2024-12-10,19:59:59.000,345,11065113,11925,0,1733860798,12972.105713619989,71.52251685000374,53434.22856168 2024-12-10,20:00:00.000,345,11065175,12005,0,1733860799,12972.092240999998,71.50136945999839,53434.28445864001 2024-12-10,20:00:01.000,345,11065175,11725,0,1733860800,12972.078768379994,71.57186075999925,53434.23554880001 2024-12-10,20:00:02.000,345,11065167,12005,0,1733860801,12972.058559449993,71.58595901999797,53434.25651016 2024-12-10,20:00:03.000,345,11065164,11805,0,1733860802,12972.024877899988,71.58595901999797,53434.28445864001 2024-12-10,20:00:04.000,345,11065150,11805,0,1733860803,12972.045086829989,71.61415554000268,53434.29843288 2024-12-10,20:00:05.000,345,11065129,12165,0,1733860804,12972.031614209998,71.64235206000012,53434.24952304 2024-12-10,20:00:06.000,345,11065186,12085,0,1733860805,12972.051823139998,71.64940118999948,53434.291445760005 2024-12-10,20:00:07.000,345,11065160,12085,0,1733860806,12972.072032069998,71.67054858000483,53434.2704844 2024-12-10,20:00:08.000,345,11065130,12005,0,1733860807,12972.098977309994,71.68464684000355,53434.31939424 2024-12-10,20:00:09.000,345,11065160,11765,0,1733860808,12972.092240999998,71.70579423000163,53434.291445760005 2024-12-10,20:00:10.000,345,11065195,11885,0,1733860809,12972.085504689989,71.73399074999907,53434.30542 2024-12-10,20:00:11.000,345,11065111,12165,0,1733860810,12972.045086829989,71.73399074999907,53434.31939424 2024-12-10,20:00:12.000,345,11065161,12165,0,1733860811,12972.058559449993,71.79038379000121,53434.20760032 2024-12-10,20:00:13.000,345,11065156,12165,0,1733860812,12972.058559449993,71.76923640000314,53434.31240712001 2024-12-10,20:00:14.000,345,11065178,12165,0,1733860813,12972.031614209998,71.78333466000186,53434.31240712001 2024-12-10,20:00:15.000,345,11065139,12125,0,1733860814,12972.038350519993,71.82562943999801,53434.31240712001 2024-12-10,20:00:16.000,345,11065209,12005,0,1733860815,12972.085504689989,71.83267857000465,53434.291445760005 2024-12-10,20:00:17.000,345,11065120,11925,0,1733860816,12972.058559449993,71.84677683000336,53434.28445864001 2024-12-10,20:00:18.000,345,11065118,11805,0,1733860817,12972.105713619989,71.84677683000336,53434.30542 2024-12-10,20:00:19.000,345,11065180,11805,0,1733860818,12972.105713619989,71.89612073999888,53434.27747152 2024-12-10,20:00:20.000,345,11065163,12005,0,1733860819,12972.078768379994,71.91726813000423,53434.30542 2024-12-10,20:00:21.000,345,11065118,11965,0,1733860820,12972.085504689989,71.93841552000231,53434.32638136 2024-12-10,20:00:22.000,345,11065145,12005,0,1733860821,12972.085504689989,71.95251378000103,53434.291445760005 2024-12-10,20:00:23.000,345,11065135,12205,0,1733860822,12972.112449929999,71.93841552000231,53434.31240712001 2024-12-10,20:00:24.000,345,11065119,11925,0,1733860823,12972.119186239994,71.9736611699991,53434.34734272 2024-12-10,20:00:25.000,345,11065173,11765,0,1733860824,12972.098977309994,72.00185769000382,53434.38227832001 2024-12-10,20:00:26.000,345,11065156,11885,0,1733860825,12972.125922549989,72.05120159999933,53434.33336848001 2024-12-10,20:00:27.000,345,11065134,12005,0,1733860826,12972.132658859999,72.04415246999997,53434.27747152 2024-12-10,20:00:28.000,345,11065195,11805,0,1733860827,12972.119186239994,72.0864472500034,53434.32638136 2024-12-10,20:00:29.000,345,11065169,12085,0,1733860828,12972.112449929999,72.0864472500034,53434.31939424 2024-12-10,20:00:30.000,345,11065109,11845,0,1733860829,12972.139395169994,72.05825072999869,53434.34734272 2024-12-10,20:00:31.000,345,11065119,11725,0,1733860830,12972.085504689989,72.12874202999956,53434.30542 2024-12-10,20:00:32.000,345,11065176,11885,0,1733860831,12972.058559449993,72.13579115999892,53434.26349728001 2024-12-10,20:00:33.000,345,11065150,11725,0,1733860832,12972.119186239994,72.14988942000491,53434.30542 2024-12-10,20:00:34.000,345,11065092,11885,0,1733860833,12972.105713619989,72.16398768000363,53434.31939424 2024-12-10,20:00:35.000,345,11065159,12005,0,1733860834,12972.159604099994,72.21333158999914,53434.40323968001 2024-12-10,20:00:36.000,345,11065161,11925,0,1733860835,12972.173076719999,72.19923333000042,53434.354329839996 2024-12-10,20:00:37.000,345,11065154,11765,0,1733860836,12972.193285649999,72.26972463000129,53434.34734272 2024-12-10,20:00:38.000,345,11065104,11605,0,1733860837,12972.193285649999,72.25562637000257,53434.34734272 2024-12-10,20:00:39.000,345,11065120,11765,0,1733860838,12972.18654933999,72.28382289000001,53434.36830408 2024-12-10,20:00:40.000,345,11065141,12005,0,1733860839,12972.193285649999,72.30497027999809,53434.36830408 2024-12-10,20:00:41.000,345,11065103,11765,0,1733860840,12972.220230889994,72.3331668000028,53434.354329839996 2024-12-10,20:00:42.000,345,11065143,11685,0,1733860841,12972.24717612999,72.31201941000472,53434.34734272 2024-12-10,20:00:43.000,345,11065165,12005,0,1733860842,12972.26738505999,72.34726506000152,53434.43118816001 2024-12-10,20:00:44.000,345,11065165,11965,0,1733860843,12972.28759398999,72.35431419000088,53434.410226800006 2024-12-10,20:00:45.000,345,11065172,12045,0,1733860844,12972.28759398999,72.37546157999896,53434.3752912 2024-12-10,20:00:46.000,345,11065151,12205,0,1733860845,12972.34822077999,72.38251070999831,53434.39625256 2024-12-10,20:00:47.000,345,11065074,11845,0,1733860846,12972.39537495,72.39660897000431,53434.42420104 2024-12-10,20:00:48.000,345,11065158,12165,0,1733860847,12972.43579281,72.39660897000431,53434.39625256 2024-12-10,20:00:49.000,345,11065182,12245,0,1733860848,12972.44926542999,72.38955983999767,53434.42420104 2024-12-10,20:00:50.000,345,11065120,12005,0,1733860849,12972.46947435999,72.3684124499996,53434.42420104 2024-12-10,20:00:51.000,345,11065089,11805,0,1733860850,12972.46947435999,72.41775636000239,53434.4451624 2024-12-10,20:00:52.000,345,11065078,12085,0,1733860851,12972.543573769995,72.40365810000367,53434.43817528 2024-12-10,20:00:53.000,345,11065184,11885,0,1733860852,12972.563782699995,72.41070723000303,53434.34734272 2024-12-10,20:00:54.000,345,11065138,12005,0,1733860853,12972.61093686999,72.41775636000239,53434.389265440004 2024-12-10,20:00:55.000,345,11065096,12045,0,1733860854,12972.57051900999,72.39660897000431,53434.47311088 2024-12-10,20:00:56.000,345,11065156,12085,0,1733860855,12972.61767318,72.41070723000303,53434.46612376 2024-12-10,20:00:57.000,345,11065109,12285,0,1733860856,12972.624409489996,72.40365810000367,53434.4451624 2024-12-10,20:00:58.000,345,11065082,11925,0,1733860857,12972.61767318,72.39660897000431,53434.4451624 2024-12-10,20:00:59.000,345,11065087,11725,0,1733860858,12972.624409489996,72.4318546200011,53434.48009800001 2024-12-10,20:01:00.000,345,11065150,11765,0,1733860859,12972.664827349996,72.43890375000046,53434.42420104 2024-12-10,20:01:01.000,345,11065135,11965,0,1733860860,12972.631145799991,72.47414940000453,53434.49407224 2024-12-10,20:01:02.000,345,11065149,11805,0,1733860861,12972.631145799991,72.42480549000175,53434.508046480005 2024-12-10,20:01:03.000,345,11065159,12485,0,1733860862,12972.651354729991,72.48824766000325,53434.47311088 2024-12-10,20:01:04.000,345,11065198,12045,0,1733860863,12972.671563659991,72.50234592000197,53434.48708512 2024-12-10,20:01:05.000,345,11065135,12205,0,1733860864,12972.65809104,72.4318546200011,53434.459136640005 2024-12-10,20:01:06.000,345,11065120,11845,0,1733860865,12972.671563659991,72.44595287999982,53434.48009800001 2024-12-10,20:01:07.000,345,11065139,12125,0,1733860866,12972.664827349996,72.43890375000046,53434.50105936001 2024-12-10,20:01:08.000,345,11065144,12005,0,1733860867,12972.67829997,72.42480549000175,53434.459136640005 2024-12-10,20:01:09.000,345,11065103,11805,0,1733860868,12972.67829997,72.38955983999767,53434.5150336 2024-12-10,20:01:10.000,345,11065143,12085,0,1733860869,12972.705245209996,72.40365810000367,53434.52900784001 2024-12-10,20:01:11.000,345,11065126,12285,0,1733860870,12972.738926760001,72.38955983999767,53434.48009800001 2024-12-10,20:01:12.000,345,11065102,12085,0,1733860871,12972.725454139996,72.41070723000303,53434.459136640005 2024-12-10,20:01:13.000,345,11065144,11885,0,1733860872,12972.752399379991,72.42480549000175,53434.48009800001 2024-12-10,20:01:14.000,345,11065170,12125,0,1733860873,12972.759135690001,72.40365810000367,53434.52900784001 2024-12-10,20:01:15.000,345,11065113,11765,0,1733860874,12972.745663069996,72.41070723000303,53434.53599496 2024-12-10,20:01:16.000,345,11065090,11925,0,1733860875,12972.819762480001,72.39660897000431,53434.54996920001 2024-12-10,20:01:17.000,345,11065132,11725,0,1733860876,12972.779344620001,72.41070723000303,53434.508046480005 2024-12-10,20:01:18.000,345,11065135,12045,0,1733860877,12972.806289859996,72.38955983999767,53434.52202072 2024-12-10,20:01:19.000,345,11065112,12085,0,1733860878,12972.826498789997,72.38955983999767,53434.49407224 2024-12-10,20:01:20.000,345,11065147,11885,0,1733860879,12972.833235099992,72.40365810000367,53434.556956320004 2024-12-10,20:01:21.000,345,11065180,11845,0,1733860880,12972.813026169992,72.34726506000152,53434.47311088 2024-12-10,20:01:22.000,345,11065187,11805,0,1733860881,12972.806289859996,72.38955983999767,53434.556956320004 2024-12-10,20:01:23.000,345,11065104,11965,0,1733860882,12972.819762480001,72.3684124499996,53434.54298208 2024-12-10,20:01:24.000,345,11065139,11965,0,1733860883,12972.792817239992,72.39660897000431,53434.54996920001 2024-12-10,20:01:25.000,345,11065132,11805,0,1733860884,12972.765871999996,72.3684124499996,53434.5150336 2024-12-10,20:01:26.000,345,11065112,12165,0,1733860885,12972.786080929996,72.38955983999767,53434.56394344 2024-12-10,20:01:27.000,345,11065148,11645,0,1733860886,12972.738926760001,72.38955983999767,53434.53599496 2024-12-10,20:01:28.000,345,11065146,12005,0,1733860887,12972.725454139996,72.34021593000216,53434.53599496 2024-12-10,20:01:29.000,345,11065170,11765,0,1733860888,12972.725454139996,72.36136332000024,53434.52900784001 2024-12-10,20:01:30.000,345,11065100,11925,0,1733860889,12972.67829997,72.39660897000431,53434.556956320004 2024-12-10,20:01:31.000,345,11065197,12005,0,1733860890,12972.671563659991,72.3684124499996,53434.54996920001 2024-12-10,20:01:32.000,345,11065135,11925,0,1733860891,12972.644618419996,72.41070723000303,53434.47311088 2024-12-10,20:01:33.000,345,11065102,12165,0,1733860892,12972.644618419996,72.37546157999896,53434.508046480005 2024-12-10,20:01:34.000,345,11065078,12285,0,1733860893,12972.631145799991,72.41775636000239,53434.54996920001 2024-12-10,20:01:35.000,345,11065168,11845,0,1733860894,12972.63788211,72.40365810000367,53434.53599496 2024-12-10,20:01:36.000,345,11065161,11965,0,1733860895,12972.624409489996,72.38251070999831,53434.52202072 2024-12-10,20:01:37.000,345,11065160,12165,0,1733860896,12972.624409489996,72.36136332000024,53434.53599496 2024-12-10,20:01:38.000,345,11065187,12005,0,1733860897,12972.651354729991,72.3684124499996,53434.48009800001 2024-12-10,20:01:39.000,345,11065178,12165,0,1733860898,12972.67829997,72.38251070999831,53434.49407224 2024-12-10,20:01:40.000,345,11065138,11845,0,1733860899,12972.685036279996,72.37546157999896,53434.49407224 2024-12-10,20:01:41.000,345,11065124,11965,0,1733860900,12972.631145799991,72.39660897000431,53434.48708512 2024-12-10,20:01:42.000,345,11065125,12005,0,1733860901,12972.664827349996,72.38251070999831,53434.48708512 2024-12-10,20:01:43.000,345,11065109,12005,0,1733860902,12972.664827349996,72.3684124499996,53434.459136640005 2024-12-10,20:01:44.000,345,11065082,11925,0,1733860903,12972.671563659991,72.38251070999831,53434.54298208 2024-12-10,20:01:45.000,345,11065118,11965,0,1733860904,12972.705245209996,72.40365810000367,53434.53599496 2024-12-10,20:01:46.000,345,11065152,12005,0,1733860905,12972.718717830001,72.40365810000367,53434.5150336 2024-12-10,20:01:47.000,345,11065142,11805,0,1733860906,12972.718717830001,72.35431419000088,53434.50105936001 2024-12-10,20:01:48.000,345,11065158,11925,0,1733860907,12972.6985089,72.34021593000216,53434.508046480005 2024-12-10,20:01:49.000,345,11065175,12245,0,1733860908,12972.6985089,72.31201941000472,53434.508046480005 2024-12-10,20:01:50.000,345,11065099,11965,0,1733860909,12972.705245209996,72.30497027999809,53434.5150336 2024-12-10,20:01:51.000,345,11065128,12165,0,1733860910,12972.705245209996,72.26972463000129,53434.5150336 2024-12-10,20:01:52.000,345,11065123,12125,0,1733860911,12972.732190449991,72.25562637000257,53434.5150336 2024-12-10,20:01:53.000,345,11065152,11845,0,1733860912,12972.738926760001,72.27677376000065,53434.53599496 2024-12-10,20:01:54.000,345,11065165,12085,0,1733860913,12972.799553550001,72.26267550000193,53434.52900784001 2024-12-10,20:01:55.000,345,11065137,11885,0,1733860914,12972.792817239992,72.20628245999978,53434.52900784001 2024-12-10,20:01:56.000,345,11065122,11965,0,1733860915,12972.826498789997,72.22742984999786,53434.54996920001 2024-12-10,20:01:57.000,345,11065153,12165,0,1733860916,12972.826498789997,72.22742984999786,53434.50105936001 2024-12-10,20:01:58.000,345,11065185,12085,0,1733860917,12972.826498789997,72.12874202999956,53434.50105936001 2024-12-10,20:01:59.000,345,11065199,12245,0,1733860918,12972.866916649997,72.16398768000363,53434.54298208 2024-12-10,20:02:00.000,345,11065158,11805,0,1733860919,12972.839971410001,72.14284028999828,53434.556956320004 2024-12-10,20:02:01.000,345,11065123,11885,0,1733860920,12972.846707719997,72.09349638000276,53434.57093056001 2024-12-10,20:02:02.000,345,11065176,12085,0,1733860921,12972.880389270002,72.0864472500034,53434.52900784001 2024-12-10,20:02:03.000,345,11065147,12085,0,1733860922,12972.914070819992,72.06529985999805,53434.5849048 2024-12-10,20:02:04.000,345,11065135,12325,0,1733860923,12972.907334509997,72.05825072999869,53434.556956320004 2024-12-10,20:02:05.000,345,11065142,11965,0,1733860924,12972.907334509997,72.03710334000061,53434.56394344 2024-12-10,20:02:06.000,345,11065113,11965,0,1733860925,12972.907334509997,71.95956291000039,53434.556956320004 2024-12-10,20:02:07.000,345,11065144,11965,0,1733860926,12972.934279749992,71.98775942999782,53434.5849048 2024-12-10,20:02:08.000,345,11065117,11885,0,1733860927,12972.954488679992,71.95251378000103,53434.56394344 2024-12-10,20:02:09.000,345,11065109,12205,0,1733860928,12972.961224990002,71.95251378000103,53434.53599496 2024-12-10,20:02:10.000,345,11065152,12205,0,1733860929,12972.947752369997,71.98775942999782,53434.54298208 2024-12-10,20:02:11.000,345,11065114,11845,0,1733860930,12972.961224990002,72.00890682000318,53434.577917680006 2024-12-10,20:02:12.000,345,11065178,12005,0,1733860931,12972.981433920002,71.99480856000446,53434.59887904001 2024-12-10,20:02:13.000,345,11065157,11645,0,1733860932,12972.967961299997,72.0230050800019,53434.5849048 2024-12-10,20:02:14.000,345,11065136,11885,0,1733860933,12972.961224990002,71.96661203999975,53434.54298208 2024-12-10,20:02:15.000,345,11065083,12005,0,1733860934,12973.015115469992,71.95251378000103,53434.63381464 2024-12-10,20:02:16.000,345,11065180,12005,0,1733860935,12972.981433920002,71.95251378000103,53434.605866160004 2024-12-10,20:02:17.000,345,11065126,12165,0,1733860936,12973.035324399993,71.93841552000231,53434.59189192 2024-12-10,20:02:18.000,345,11065169,12325,0,1733860937,12973.001642850002,71.95251378000103,53434.577917680006 2024-12-10,20:02:19.000,345,11065156,11925,0,1733860938,12972.994906539992,71.95251378000103,53434.5849048 2024-12-10,20:02:20.000,345,11065178,11645,0,1733860939,12973.028588089997,71.9736611699991,53434.59887904001 2024-12-10,20:02:21.000,345,11065085,11805,0,1733860940,12973.001642850002,71.96661203999975,53434.605866160004 2024-12-10,20:02:22.000,345,11065112,12125,0,1733860941,12973.001642850002,71.93841552000231,53434.605866160004 2024-12-10,20:02:23.000,345,11065154,12045,0,1733860942,12972.974697609992,71.95251378000103,53434.64778888001 2024-12-10,20:02:24.000,345,11065119,12165,0,1733860943,12972.988170229997,71.92431726000359,53434.577917680006 2024-12-10,20:02:25.000,345,11065154,11605,0,1733860944,12972.974697609992,71.95251378000103,53434.63381464 2024-12-10,20:02:26.000,345,11065138,12165,0,1733860945,12972.961224990002,71.9736611699991,53434.605866160004 2024-12-10,20:02:27.000,345,11065139,12045,0,1733860946,12972.974697609992,71.9736611699991,53434.64080176 2024-12-10,20:02:28.000,345,11065109,12045,0,1733860947,12972.981433920002,71.99480856000446,53434.605866160004 2024-12-10,20:02:29.000,345,11065171,12285,0,1733860948,12972.961224990002,71.96661203999975,53434.64080176 2024-12-10,20:02:30.000,345,11065130,12085,0,1733860949,12972.961224990002,71.99480856000446,53434.68272448 2024-12-10,20:02:31.000,345,11065109,11805,0,1733860950,12972.907334509997,71.95956291000039,53434.57093056001 2024-12-10,20:02:32.000,345,11065143,12045,0,1733860951,12972.900598200002,71.99480856000446,53434.61285328 2024-12-10,20:02:33.000,345,11065142,12325,0,1733860952,12972.914070819992,71.9736611699991,53434.63381464 2024-12-10,20:02:34.000,345,11065168,12045,0,1733860953,12972.887125579997,71.99480856000446,53434.59189192 2024-12-10,20:02:35.000,345,11065149,12005,0,1733860954,12972.853444029992,71.99480856000446,53434.577917680006 2024-12-10,20:02:36.000,345,11065171,12045,0,1733860955,12972.846707719997,71.98775942999782,53434.605866160004 2024-12-10,20:02:37.000,345,11065084,11885,0,1733860956,12972.813026169992,71.9736611699991,53434.59189192 2024-12-10,20:02:38.000,345,11065177,12005,0,1733860957,12972.799553550001,72.00185769000382,53434.577917680006 2024-12-10,20:02:39.000,345,11065210,11965,0,1733860958,12972.786080929996,72.01595595000254,53434.61984040001 2024-12-10,20:02:40.000,345,11065172,11805,0,1733860959,12972.732190449991,72.03005421000125,53434.61984040001 2024-12-10,20:02:41.000,345,11065166,12165,0,1733860960,12972.745663069996,72.0230050800019,53434.56394344 2024-12-10,20:02:42.000,345,11065159,12005,0,1733860961,12972.732190449991,72.01595595000254,53434.59189192 2024-12-10,20:02:43.000,345,11065111,12085,0,1733860962,12972.705245209996,72.01595595000254,53434.56394344 2024-12-10,20:02:44.000,345,11065141,11885,0,1733860963,12972.671563659991,71.99480856000446,53434.5849048 2024-12-10,20:02:45.000,345,11065148,11925,0,1733860964,12972.67829997,72.04415246999997,53434.556956320004 2024-12-10,20:02:46.000,345,11065141,11725,0,1733860965,12972.63788211,72.03005421000125,53434.577917680006 2024-12-10,20:02:47.000,345,11065103,11925,0,1733860966,12972.63788211,72.06529985999805,53434.54298208 2024-12-10,20:02:48.000,345,11065164,11845,0,1733860967,12972.644618419996,72.06529985999805,53434.556956320004 2024-12-10,20:02:49.000,345,11065166,11965,0,1733860968,12972.563782699995,72.03710334000061,53434.556956320004 2024-12-10,20:02:50.000,345,11065183,12005,0,1733860969,12972.55704639,72.05825072999869,53434.52900784001 2024-12-10,20:02:51.000,345,11065150,11885,0,1733860970,12972.543573769995,72.05120159999933,53434.5849048 2024-12-10,20:02:52.000,345,11065161,12005,0,1733860971,12972.583991629996,72.00890682000318,53434.508046480005 2024-12-10,20:02:53.000,345,11065077,11805,0,1733860972,12972.543573769995,72.00185769000382,53434.48009800001 2024-12-10,20:02:54.000,345,11065120,12085,0,1733860973,12972.523364839995,72.03005421000125,53434.508046480005 2024-12-10,20:02:55.000,345,11065152,11965,0,1733860974,12972.55704639,71.9736611699991,53434.52900784001 2024-12-10,20:02:56.000,345,11065154,12165,0,1733860975,12972.523364839995,72.00890682000318,53434.48009800001 2024-12-10,20:02:57.000,345,11065137,12125,0,1733860976,12972.50989221999,71.98775942999782,53434.52900784001 2024-12-10,20:02:58.000,345,11065175,11925,0,1733860977,12972.51662853,71.96661203999975,53434.52900784001 2024-12-10,20:02:59.000,345,11065142,12085,0,1733860978,12972.523364839995,71.95956291000039,53434.508046480005 2024-12-10,20:03:00.000,345,11065060,12085,0,1733860979,12972.503155909995,71.95251378000103,53434.50105936001 2024-12-10,20:03:01.000,345,11065153,12005,0,1733860980,12972.47621067,71.95956291000039,53434.54298208 2024-12-10,20:03:02.000,345,11065117,11765,0,1733860981,12972.51662853,71.92431726000359,53434.56394344 2024-12-10,20:03:03.000,345,11065104,12005,0,1733860982,12972.53010114999,71.95251378000103,53434.49407224 2024-12-10,20:03:04.000,345,11065109,12085,0,1733860983,12972.523364839995,71.94546465000167,53434.52900784001 2024-12-10,20:03:05.000,345,11065126,11965,0,1733860984,12972.55031007999,71.92431726000359,53434.5150336 2024-12-10,20:03:06.000,345,11065128,11805,0,1733860985,12972.55031007999,71.95251378000103,53434.53599496 2024-12-10,20:03:07.000,345,11065162,11965,0,1733860986,12972.482946979995,71.95251378000103,53434.49407224 2024-12-10,20:03:08.000,345,11065171,11805,0,1733860987,12972.543573769995,71.9736611699991,53434.49407224 2024-12-10,20:03:09.000,345,11065130,11965,0,1733860988,12972.583991629996,71.91021900000487,53434.5150336 2024-12-10,20:03:10.000,345,11065135,11965,0,1733860989,12972.57725532,71.93841552000231,53434.48708512 2024-12-10,20:03:11.000,345,11065134,12125,0,1733860990,12972.57051900999,71.95956291000039,53434.459136640005 2024-12-10,20:03:12.000,345,11065077,12005,0,1733860991,12972.59072793999,71.95956291000039,53434.53599496 2024-12-10,20:03:13.000,345,11065168,11965,0,1733860992,12972.604200559996,71.96661203999975,53434.508046480005 2024-12-10,20:03:14.000,345,11065153,11845,0,1733860993,12972.61093686999,72.00890682000318,53434.48009800001 2024-12-10,20:03:15.000,345,11065144,11845,0,1733860994,12972.631145799991,71.9736611699991,53434.54298208 2024-12-10,20:03:16.000,345,11065174,12005,0,1733860995,12972.664827349996,72.00185769000382,53434.50105936001 2024-12-10,20:03:17.000,345,11065166,11805,0,1733860996,12972.67829997,72.01595595000254,53434.50105936001 2024-12-10,20:03:18.000,345,11065160,11925,0,1733860997,12972.691772589991,71.99480856000446,53434.48009800001 2024-12-10,20:03:19.000,345,11065170,12165,0,1733860998,12972.738926760001,72.00185769000382,53434.54298208 2024-12-10,20:03:20.000,345,11065126,11845,0,1733860999,12972.718717830001,72.03005421000125,53434.53599496 2024-12-10,20:03:21.000,345,11065176,11885,0,1733861000,12972.759135690001,72.07939812000404,53434.54996920001 2024-12-10,20:03:22.000,345,11065149,11885,0,1733861001,12972.786080929996,72.07939812000404,53434.52202072 2024-12-10,20:03:23.000,345,11065101,12085,0,1733861002,12972.765871999996,72.12874202999956,53434.508046480005 2024-12-10,20:03:24.000,345,11065149,12085,0,1733861003,12972.819762480001,72.14988942000491,53434.5150336 2024-12-10,20:03:25.000,345,11065156,12125,0,1733861004,12972.806289859996,72.15693855000427,53434.52900784001 2024-12-10,20:03:26.000,345,11065154,11765,0,1733861005,12972.833235099992,72.1851350700017,53434.52202072 2024-12-10,20:03:27.000,345,11065099,11925,0,1733861006,12972.826498789997,72.20628245999978,53434.48009800001 2024-12-10,20:03:28.000,345,11065177,12325,0,1733861007,12972.806289859996,72.19923333000042,53434.48708512 2024-12-10,20:03:29.000,345,11065130,11805,0,1733861008,12972.813026169992,72.2203807199985,53434.53599496 2024-12-10,20:03:30.000,345,11065084,12005,0,1733861009,12972.813026169992,72.22742984999786,53434.43118816001 2024-12-10,20:03:31.000,345,11065142,12165,0,1733861010,12972.799553550001,72.26972463000129,53434.508046480005 2024-12-10,20:03:32.000,345,11065124,11885,0,1733861011,12972.833235099992,72.2203807199985,53434.53599496 2024-12-10,20:03:33.000,345,11065123,12045,0,1733861012,12972.792817239992,72.21333158999914,53434.5150336 2024-12-10,20:03:34.000,345,11065112,11965,0,1733861013,12972.833235099992,72.25562637000257,53434.5150336 2024-12-10,20:03:35.000,345,11065134,12125,0,1733861014,12972.819762480001,72.26267550000193,53434.54298208 2024-12-10,20:03:36.000,345,11065121,11965,0,1733861015,12972.819762480001,72.27677376000065,53434.52900784001 2024-12-10,20:03:37.000,345,11065126,11925,0,1733861016,12972.833235099992,72.28382289000001,53434.54298208 2024-12-10,20:03:38.000,345,11065136,11885,0,1733861017,12972.839971410001,72.30497027999809,53434.49407224 2024-12-10,20:03:39.000,345,11065127,12005,0,1733861018,12972.873652959992,72.31906854000408,53434.56394344 2024-12-10,20:03:40.000,345,11065138,12245,0,1733861019,12972.846707719997,72.3331668000028,53434.54996920001 2024-12-10,20:03:41.000,345,11065113,11845,0,1733861020,12972.846707719997,72.34726506000152,53434.52900784001 2024-12-10,20:03:42.000,345,11065136,11845,0,1733861021,12972.853444029992,72.34726506000152,53434.52900784001 2024-12-10,20:03:43.000,345,11065109,11725,0,1733861022,12972.833235099992,72.3684124499996,53434.54298208 2024-12-10,20:03:44.000,345,11065167,12205,0,1733861023,12972.833235099992,72.37546157999896,53434.556956320004 2024-12-10,20:03:45.000,345,11065174,11885,0,1733861024,12972.846707719997,72.36136332000024,53434.54996920001 2024-12-10,20:03:46.000,345,11065100,11885,0,1733861025,12972.907334509997,72.3331668000028,53434.54996920001 2024-12-10,20:03:47.000,345,11065127,11645,0,1733861026,12972.866916649997,72.31906854000408,53434.577917680006 2024-12-10,20:03:48.000,345,11065145,11725,0,1733861027,12972.860180340002,72.32611767000344,53434.54996920001 2024-12-10,20:03:49.000,345,11065128,11925,0,1733861028,12972.860180340002,72.3331668000028,53434.59189192 2024-12-10,20:03:50.000,345,11065111,11725,0,1733861029,12972.873652959992,72.30497027999809,53434.54298208 2024-12-10,20:03:51.000,345,11065159,11965,0,1733861030,12972.887125579997,72.38251070999831,53434.57093056001 2024-12-10,20:03:52.000,345,11065133,12005,0,1733861031,12972.907334509997,72.30497027999809,53434.61285328 2024-12-10,20:03:53.000,345,11065105,11845,0,1733861032,12972.920807130002,72.26972463000129,53434.556956320004 2024-12-10,20:03:54.000,345,11065121,11965,0,1733861033,12972.846707719997,72.25562637000257,53434.54298208 2024-12-10,20:03:55.000,345,11065173,11965,0,1733861034,12972.893861889992,72.26972463000129,53434.577917680006 2024-12-10,20:03:56.000,345,11065194,11965,0,1733861035,12972.907334509997,72.28382289000001,53434.5849048 2024-12-10,20:03:57.000,345,11065094,11925,0,1733861036,12972.920807130002,72.26972463000129,53434.56394344 2024-12-10,20:03:58.000,345,11065111,11645,0,1733861037,12972.900598200002,72.29087201999937,53434.556956320004 2024-12-10,20:03:59.000,345,11065136,12005,0,1733861038,12972.914070819992,72.29792114999873,53434.54996920001 2024-12-10,20:04:00.000,345,11065120,11925,0,1733861039,12972.873652959992,72.25562637000257,53434.5849048 2024-12-10,20:04:01.000,345,11065191,11925,0,1733861040,12972.866916649997,72.29087201999937,53434.52900784001 2024-12-10,20:04:02.000,345,11065125,11925,0,1733861041,12972.853444029992,72.28382289000001,53434.52900784001 2024-12-10,20:04:03.000,345,11065151,11885,0,1733861042,12972.833235099992,72.25562637000257,53434.57093056001 2024-12-10,20:04:04.000,345,11065166,12125,0,1733861043,12972.826498789997,72.26972463000129,53434.577917680006 2024-12-10,20:04:05.000,345,11065184,12045,0,1733861044,12972.819762480001,72.24152811000386,53434.54996920001 2024-12-10,20:04:06.000,345,11065154,11965,0,1733861045,12972.819762480001,72.24152811000386,53434.52202072 2024-12-10,20:04:07.000,345,11065102,12045,0,1733861046,12972.792817239992,72.20628245999978,53434.5849048 2024-12-10,20:04:08.000,345,11065117,12045,0,1733861047,12972.786080929996,72.19923333000042,53434.556956320004 2024-12-10,20:04:09.000,345,11065157,11645,0,1733861048,12972.765871999996,72.1851350700017,53434.59189192 2024-12-10,20:04:10.000,345,11065130,11885,0,1733861049,12972.792817239992,72.21333158999914,53434.57093056001 2024-12-10,20:04:11.000,345,11065090,11685,0,1733861050,12972.772608309991,72.25562637000257,53434.556956320004 2024-12-10,20:04:12.000,345,11065113,12245,0,1733861051,12972.738926760001,72.25562637000257,53434.5150336 2024-12-10,20:04:13.000,345,11065096,11805,0,1733861052,12972.705245209996,72.24152811000386,53434.5849048 2024-12-10,20:04:14.000,345,11065130,12085,0,1733861053,12972.725454139996,72.22742984999786,53434.53599496 2024-12-10,20:04:15.000,345,11065115,12045,0,1733861054,12972.691772589991,72.22742984999786,53434.56394344 2024-12-10,20:04:16.000,345,11065181,12285,0,1733861055,12972.67829997,72.24857724000321,53434.64080176 2024-12-10,20:04:17.000,345,11065136,12005,0,1733861056,12972.685036279996,72.31201941000472,53434.605866160004 2024-12-10,20:04:18.000,345,11065141,12125,0,1733861057,12972.6985089,72.28382289000001,53434.577917680006 2024-12-10,20:04:19.000,345,11065111,11965,0,1733861058,12972.644618419996,72.31906854000408,53434.59189192 2024-12-10,20:04:20.000,345,11065159,11965,0,1733861059,12972.644618419996,72.29792114999873,53434.5849048 2024-12-10,20:04:21.000,345,11065121,12085,0,1733861060,12972.651354729991,72.34021593000216,53434.56394344 2024-12-10,20:04:22.000,345,11065146,11965,0,1733861061,12972.664827349996,72.31201941000472,53434.64080176 2024-12-10,20:04:23.000,345,11065153,12125,0,1733861062,12972.664827349996,72.29792114999873,53434.556956320004 2024-12-10,20:04:24.000,345,11065169,12085,0,1733861063,12972.6985089,72.32611767000344,53434.61984040001 2024-12-10,20:04:25.000,345,11065139,11925,0,1733861064,12972.67829997,72.31201941000472,53434.605866160004 2024-12-10,20:04:26.000,345,11065093,11965,0,1733861065,12972.691772589991,72.31906854000408,53434.53599496 2024-12-10,20:04:27.000,345,11065121,12285,0,1733861066,12972.725454139996,72.3331668000028,53434.57093056001 2024-12-10,20:04:28.000,345,11065112,12085,0,1733861067,12972.718717830001,72.30497027999809,53434.54996920001 2024-12-10,20:04:29.000,345,11065125,12045,0,1733861068,12972.765871999996,72.32611767000344,53434.54996920001 2024-12-10,20:04:30.000,345,11065116,12005,0,1733861069,12972.826498789997,72.34021593000216,53434.556956320004 2024-12-10,20:04:31.000,345,11065109,12005,0,1733861070,12972.806289859996,72.34726506000152,53434.61984040001 2024-12-10,20:04:32.000,345,11065102,11845,0,1733861071,12972.792817239992,72.3684124499996,53434.59887904001 2024-12-10,20:04:33.000,345,11065156,12005,0,1733861072,12972.860180340002,72.31201941000472,53434.54996920001 2024-12-10,20:04:34.000,345,11065133,11965,0,1733861073,12972.880389270002,72.39660897000431,53434.605866160004 2024-12-10,20:04:35.000,345,11065127,11805,0,1733861074,12972.914070819992,72.38251070999831,53434.63381464 2024-12-10,20:04:36.000,345,11065171,11805,0,1733861075,12972.934279749992,72.41070723000303,53434.56394344 2024-12-10,20:04:37.000,345,11065120,12005,0,1733861076,12972.967961299997,72.43890375000046,53434.626827520005 2024-12-10,20:04:38.000,345,11065120,12045,0,1733861077,12972.994906539992,72.4318546200011,53434.626827520005 2024-12-10,20:04:39.000,345,11065160,12045,0,1733861078,12972.974697609992,72.40365810000367,53434.63381464 2024-12-10,20:04:40.000,345,11065204,12165,0,1733861079,12972.981433920002,72.43890375000046,53434.66176312 2024-12-10,20:04:41.000,345,11065111,11725,0,1733861080,12973.069005949998,72.41775636000239,53434.626827520005 2024-12-10,20:04:42.000,345,11065150,11965,0,1733861081,12973.089214879998,72.38251070999831,53434.64778888001 2024-12-10,20:04:43.000,345,11065205,12085,0,1733861082,12973.069005949998,72.38251070999831,53434.70368584 2024-12-10,20:04:44.000,345,11065150,11805,0,1733861083,12973.095951189993,72.44595287999982,53434.66176312 2024-12-10,20:04:45.000,345,11065137,12085,0,1733861084,12973.149841669998,72.42480549000175,53434.68272448 2024-12-10,20:04:46.000,345,11065128,12005,0,1733861085,12973.143105359988,72.45300200999918,53434.66176312 2024-12-10,20:04:47.000,345,11065126,11925,0,1733861086,12973.116160119993,72.46005113999854,53434.68272448 2024-12-10,20:04:48.000,345,11065137,12125,0,1733861087,12973.095951189993,72.43890375000046,53434.69669872001 2024-12-10,20:04:49.000,345,11065136,11965,0,1733861088,12973.075742259993,72.47414940000453,53434.66176312 2024-12-10,20:04:50.000,345,11065160,11845,0,1733861089,12973.109423809998,72.47414940000453,53434.724647200004 2024-12-10,20:04:51.000,345,11065164,12005,0,1733861090,12973.122896430003,72.4671002699979,53434.724647200004 2024-12-10,20:04:52.000,345,11065136,11725,0,1733861091,12973.122896430003,72.4811985300039,53434.71067296 2024-12-10,20:04:53.000,345,11065180,12125,0,1733861092,12973.136369049993,72.4671002699979,53434.7595828 2024-12-10,20:04:54.000,345,11065125,11845,0,1733861093,12973.122896430003,72.50234592000197,53434.73163432 2024-12-10,20:04:55.000,345,11065124,11965,0,1733861094,12973.122896430003,72.52349331000005,53434.78054416 2024-12-10,20:04:56.000,345,11065128,12085,0,1733861095,12973.122896430003,72.53759156999877,53434.745608560006 2024-12-10,20:04:57.000,345,11065150,11805,0,1733861096,12973.136369049993,72.53054243999941,53434.78054416 2024-12-10,20:04:58.000,345,11065175,11845,0,1733861097,12973.136369049993,72.54464069999813,53434.773557040004 2024-12-10,20:04:59.000,345,11065199,11925,0,1733861098,12973.089214879998,72.56578809000348,53434.773557040004 2024-12-10,20:05:00.000,345,11065137,12005,0,1733861099,12973.095951189993,72.56578809000348,53434.7595828 2024-12-10,20:05:01.000,345,11065207,11805,0,1733861100,12973.048797019997,72.53759156999877,53434.73163432 2024-12-10,20:05:02.000,345,11065176,11805,0,1733861101,12973.069005949998,72.54464069999813,53434.773557040004 2024-12-10,20:05:03.000,345,11065132,11925,0,1733861102,12973.055533329993,72.55168983000476,53434.7595828 2024-12-10,20:05:04.000,345,11065150,11965,0,1733861103,12972.994906539992,72.51644418000069,53434.73862144001 2024-12-10,20:05:05.000,345,11065174,12205,0,1733861104,12973.021851780002,72.50234592000197,53434.7595828 2024-12-10,20:05:06.000,345,11065118,11805,0,1733861105,12973.001642850002,72.47414940000453,53434.70368584 2024-12-10,20:05:07.000,345,11065148,11885,0,1733861106,12973.021851780002,72.54464069999813,53434.71067296 2024-12-10,20:05:08.000,345,11065180,11765,0,1733861107,12972.974697609992,72.49529679000261,53434.7595828 2024-12-10,20:05:09.000,345,11065141,12205,0,1733861108,12972.920807130002,72.52349331000005,53434.75259568 2024-12-10,20:05:10.000,345,11065161,11885,0,1733861109,12972.947752369997,72.53054243999941,53434.70368584 2024-12-10,20:05:11.000,345,11065181,12005,0,1733861110,12972.981433920002,72.55168983000476,53434.745608560006 2024-12-10,20:05:12.000,345,11065125,12005,0,1733861111,12972.947752369997,72.54464069999813,53434.73862144001 2024-12-10,20:05:13.000,345,11065179,12125,0,1733861112,12972.900598200002,72.58693548000156,53434.75259568 2024-12-10,20:05:14.000,345,11065204,11925,0,1733861113,12972.914070819992,72.59398461000092,53434.69669872001 2024-12-10,20:05:15.000,345,11065156,12205,0,1733861114,12972.900598200002,72.65037765000307,53434.7595828 2024-12-10,20:05:16.000,345,11065145,11965,0,1733861115,12972.866916649997,72.63627939000435,53434.73862144001 2024-12-10,20:05:17.000,345,11065118,12165,0,1733861116,12972.853444029992,72.63627939000435,53434.69669872001 2024-12-10,20:05:18.000,345,11065160,12365,0,1733861117,12972.853444029992,72.69972155999858,53434.6897116 2024-12-10,20:05:19.000,345,11065123,11965,0,1733861118,12972.873652959992,72.68562329999986,53434.724647200004 2024-12-10,20:05:20.000,345,11065164,12005,0,1733861119,12972.866916649997,72.69972155999858,53434.64778888001 2024-12-10,20:05:21.000,345,11065140,11805,0,1733861120,12972.846707719997,72.72791808000329,53434.71067296 2024-12-10,20:05:22.000,345,11065104,12125,0,1733861121,12972.813026169992,72.74201634000201,53434.73862144001 2024-12-10,20:05:23.000,345,11065104,12165,0,1733861122,12972.792817239992,72.77021285999945,53434.7595828 2024-12-10,20:05:24.000,345,11065132,11805,0,1733861123,12972.792817239992,72.7913602500048,53434.71766008001 2024-12-10,20:05:25.000,345,11065146,11805,0,1733861124,12972.792817239992,72.7772619899988,53434.71766008001 2024-12-10,20:05:26.000,345,11065121,12285,0,1733861125,12972.813026169992,72.79840938000416,53434.724647200004 2024-12-10,20:05:27.000,345,11065135,12125,0,1733861126,12972.779344620001,72.79840938000416,53434.66875024001 2024-12-10,20:05:28.000,345,11065123,12165,0,1733861127,12972.792817239992,72.7913602500048,53434.675737360005 2024-12-10,20:05:29.000,345,11065096,12045,0,1733861128,12972.819762480001,72.83365503000095,53434.66176312 2024-12-10,20:05:30.000,345,11065101,11925,0,1733861129,12972.866916649997,72.83365503000095,53434.745608560006 2024-12-10,20:05:31.000,345,11065142,11485,0,1733861130,12972.765871999996,72.84070416000031,53434.75259568 2024-12-10,20:05:32.000,345,11065086,12085,0,1733861131,12972.779344620001,72.84775328999967,53434.6897116 2024-12-10,20:05:33.000,345,11065113,11965,0,1733861132,12972.772608309991,72.81955677000224,53434.6897116 2024-12-10,20:05:34.000,345,11065200,12165,0,1733861133,12972.813026169992,72.80545851000352,53434.675737360005 2024-12-10,20:05:35.000,345,11065133,11805,0,1733861134,12972.813026169992,72.84775328999967,53434.70368584 2024-12-10,20:05:36.000,345,11065176,12085,0,1733861135,12972.819762480001,72.8266059000016,53434.69669872001 2024-12-10,20:05:37.000,345,11065166,12165,0,1733861136,12972.833235099992,72.85480241999903,53434.6897116 2024-12-10,20:05:38.000,345,11065139,11925,0,1733861137,12972.860180340002,72.83365503000095,53434.68272448 2024-12-10,20:05:39.000,345,11065085,11965,0,1733861138,12972.846707719997,72.85480241999903,53434.675737360005 2024-12-10,20:05:40.000,345,11065125,11965,0,1733861139,12972.860180340002,72.83365503000095,53434.6897116 2024-12-10,20:05:41.000,345,11065185,11965,0,1733861140,12972.860180340002,72.88299894000374,53434.69669872001 2024-12-10,20:05:42.000,345,11065157,11965,0,1733861141,12972.887125579997,72.84775328999967,53434.654776 2024-12-10,20:05:43.000,345,11065115,12125,0,1733861142,12972.914070819992,72.81955677000224,53434.61285328 2024-12-10,20:05:44.000,345,11065106,11965,0,1733861143,12972.907334509997,72.81955677000224,53434.68272448 2024-12-10,20:05:45.000,345,11065116,12485,0,1733861144,12972.927543439997,72.85480241999903,53434.68272448 2024-12-10,20:05:46.000,345,11065124,11645,0,1733861145,12972.947752369997,72.84070416000031,53434.66875024001 2024-12-10,20:05:47.000,345,11065139,12165,0,1733861146,12972.947752369997,72.81955677000224,53434.6897116 2024-12-10,20:05:48.000,345,11065131,11965,0,1733861147,12972.967961299997,72.84775328999967,53434.71766008001 2024-12-10,20:05:49.000,345,11065108,12085,0,1733861148,12972.961224990002,72.87594981000439,53434.71067296 2024-12-10,20:05:50.000,345,11065133,11645,0,1733861149,12972.981433920002,72.8266059000016,53434.675737360005 2024-12-10,20:05:51.000,345,11065114,11925,0,1733861150,12973.001642850002,72.81955677000224,53434.71766008001 2024-12-10,20:05:52.000,345,11065151,12125,0,1733861151,12972.974697609992,72.80545851000352,53434.654776 2024-12-10,20:05:53.000,345,11065158,11845,0,1733861152,12972.974697609992,72.83365503000095,53434.69669872001 2024-12-10,20:05:54.000,345,11065094,12165,0,1733861153,12972.961224990002,72.78431111999816,53434.675737360005 2024-12-10,20:05:55.000,345,11065132,11805,0,1733861154,12973.008379159997,72.7913602500048,53434.68272448 2024-12-10,20:05:56.000,345,11065088,12205,0,1733861155,12973.001642850002,72.74201634000201,53434.66176312 2024-12-10,20:05:57.000,345,11065080,12165,0,1733861156,12973.001642850002,72.75611460000073,53434.68272448 2024-12-10,20:05:58.000,345,11065118,12245,0,1733861157,12972.961224990002,72.72086895000393,53434.6897116 2024-12-10,20:05:59.000,345,11065116,12045,0,1733861158,12972.967961299997,72.74201634000201,53434.66875024001 2024-12-10,20:06:00.000,345,11065115,12045,0,1733861159,12972.974697609992,72.74906547000137,53434.66176312 2024-12-10,20:06:01.000,345,11065077,11965,0,1733861160,12972.920807130002,72.76316373000009,53434.64778888001 2024-12-10,20:06:02.000,345,11065143,11885,0,1733861161,12972.927543439997,72.75611460000073,53434.64080176 2024-12-10,20:06:03.000,345,11065135,11965,0,1733861162,12972.947752369997,72.70677068999794,53434.69669872001 2024-12-10,20:06:04.000,345,11065097,11965,0,1733861163,12972.934279749992,72.71381982000457,53434.66176312 2024-12-10,20:06:05.000,345,11065114,11965,0,1733861164,12972.927543439997,72.71381982000457,53434.654776 2024-12-10,20:06:06.000,345,11065168,11645,0,1733861165,12972.954488679992,72.69267242999922,53434.71067296 2024-12-10,20:06:07.000,345,11065114,11925,0,1733861166,12972.927543439997,72.70677068999794,53434.66176312 2024-12-10,20:06:08.000,345,11065099,12205,0,1733861167,12972.927543439997,72.65037765000307,53434.66176312 2024-12-10,20:06:09.000,345,11065167,12125,0,1733861168,12972.934279749992,72.62923025999771,53434.66176312 2024-12-10,20:06:10.000,345,11065122,12165,0,1733861169,12972.893861889992,72.62218112999835,53434.6897116 2024-12-10,20:06:11.000,345,11065145,11965,0,1733861170,12972.873652959992,72.60808286999963,53434.64778888001 2024-12-10,20:06:12.000,345,11065116,11925,0,1733861171,12972.900598200002,72.60103374000028,53434.605866160004 2024-12-10,20:06:13.000,345,11065135,11965,0,1733861172,12972.866916649997,72.60808286999963,53434.61984040001 2024-12-10,20:06:14.000,345,11065112,12005,0,1733861173,12972.880389270002,72.58693548000156,53434.59189192 2024-12-10,20:06:15.000,345,11065161,11925,0,1733861174,12972.853444029992,72.57283722000284,53434.61984040001 2024-12-10,20:06:16.000,345,11065141,11885,0,1733861175,12972.799553550001,72.60808286999963,53434.57093056001 2024-12-10,20:06:17.000,345,11065166,11645,0,1733861176,12972.813026169992,72.59398461000092,53434.5849048 2024-12-10,20:06:18.000,345,11065108,11645,0,1733861177,12972.806289859996,72.59398461000092,53434.605866160004 2024-12-10,20:06:19.000,345,11065132,12125,0,1733861178,12972.786080929996,72.57283722000284,53434.556956320004 2024-12-10,20:06:20.000,345,11065095,12125,0,1733861179,12972.745663069996,72.615131999999,53434.57093056001 2024-12-10,20:06:21.000,345,11065158,12045,0,1733861180,12972.711981519991,72.5798863500022,53434.56394344 2024-12-10,20:06:22.000,345,11065146,12045,0,1733861181,12972.67829997,72.57283722000284,53434.56394344 2024-12-10,20:06:23.000,345,11065146,11805,0,1733861182,12972.685036279996,72.5798863500022,53434.605866160004 2024-12-10,20:06:24.000,345,11065159,12125,0,1733861183,12972.691772589991,72.60103374000028,53434.53599496 2024-12-10,20:06:25.000,345,11065062,12005,0,1733861184,12972.67829997,72.5798863500022,53434.59189192 2024-12-10,20:06:26.000,345,11065124,12045,0,1733861185,12972.631145799991,72.58693548000156,53434.54298208 2024-12-10,20:06:27.000,345,11065102,12285,0,1733861186,12972.61093686999,72.55873896000412,53434.52900784001 2024-12-10,20:06:28.000,345,11065124,12205,0,1733861187,12972.61767318,72.57283722000284,53434.577917680006 2024-12-10,20:06:29.000,345,11065129,12085,0,1733861188,12972.57051900999,72.60808286999963,53434.52900784001 2024-12-10,20:06:30.000,345,11065096,12005,0,1733861189,12972.55031007999,72.60808286999963,53434.49407224 2024-12-10,20:06:31.000,345,11065084,12085,0,1733861190,12972.563782699995,72.62923025999771,53434.49407224 2024-12-10,20:06:32.000,345,11065120,11925,0,1733861191,12972.53010114999,72.6433285200037,53434.53599496 2024-12-10,20:06:33.000,345,11065106,11885,0,1733861192,12972.53683746,72.65742678000242,53434.5150336 2024-12-10,20:06:34.000,345,11065106,11685,0,1733861193,12972.48968328999,72.72086895000393,53434.43817528 2024-12-10,20:06:35.000,345,11065119,12005,0,1733861194,12972.482946979995,72.71381982000457,53434.45214952001 2024-12-10,20:06:36.000,345,11065140,11925,0,1733861195,12972.462738049995,72.72086895000393,53434.4451624 2024-12-10,20:06:37.000,345,11065080,11925,0,1733861196,12972.41558388,72.78431111999816,53434.43817528 2024-12-10,20:06:38.000,345,11065069,12205,0,1733861197,12972.381902329995,72.74201634000201,53434.410226800006 2024-12-10,20:06:39.000,345,11065171,11925,0,1733861198,12972.36842970999,72.75611460000073,53434.40323968001 2024-12-10,20:06:40.000,345,11065067,12005,0,1733861199,12972.39537495,72.76316373000009,53434.389265440004 2024-12-10,20:06:41.000,345,11065109,11845,0,1733861200,12972.36842970999,72.80545851000352,53434.38227832001 2024-12-10,20:06:42.000,345,11065117,12165,0,1733861201,12972.39537495,72.8266059000016,53434.38227832001 2024-12-10,20:06:43.000,345,11065167,12045,0,1733861202,12972.341484469995,72.81250764000288,53434.340355600005 2024-12-10,20:06:44.000,345,11065124,11805,0,1733861203,12972.34822077999,72.84070416000031,53434.36830408 2024-12-10,20:06:45.000,345,11065119,12125,0,1733861204,12972.34822077999,72.78431111999816,53434.32638136 2024-12-10,20:06:46.000,345,11065154,12125,0,1733861205,12972.34822077999,72.81250764000288,53434.34734272 2024-12-10,20:06:47.000,345,11065133,11925,0,1733861206,12972.341484469995,72.83365503000095,53434.33336848001 2024-12-10,20:06:48.000,345,11065119,11845,0,1733861207,12972.321275539995,72.83365503000095,53434.34734272 2024-12-10,20:06:49.000,345,11065157,11805,0,1733861208,12972.36842970999,72.8266059000016,53434.3752912 2024-12-10,20:06:50.000,345,11065123,11965,0,1733861209,12972.341484469995,72.85480241999903,53434.34734272 2024-12-10,20:06:51.000,345,11065095,12045,0,1733861210,12972.39537495,72.83365503000095,53434.32638136 2024-12-10,20:06:52.000,345,11065106,11845,0,1733861211,12972.37516602,72.86185154999839,53434.32638136 2024-12-10,20:06:53.000,345,11065136,11965,0,1733861212,12972.37516602,72.85480241999903,53434.33336848001 2024-12-10,20:06:54.000,345,11065133,12285,0,1733861213,12972.37516602,72.86185154999839,53434.30542 2024-12-10,20:06:55.000,345,11065144,11925,0,1733861214,12972.37516602,72.87594981000439,53434.27747152 2024-12-10,20:06:56.000,345,11065111,11845,0,1733861215,12972.39537495,72.90414633000182,53434.30542 2024-12-10,20:06:57.000,345,11065145,11925,0,1733861216,12972.37516602,72.89709720000246,53434.28445864001 2024-12-10,20:06:58.000,345,11065102,11805,0,1733861217,12972.35495709,72.8900480700031,53434.291445760005 2024-12-10,20:06:59.000,345,11065215,12245,0,1733861218,12972.402111259995,72.88299894000374,53434.291445760005 2024-12-10,20:07:00.000,345,11065200,11845,0,1733861219,12972.41558388,72.91119546000118,53434.27747152 2024-12-10,20:07:01.000,345,11065124,12085,0,1733861220,12972.40884756999,72.93939197999862,53434.23554880001 2024-12-10,20:07:02.000,345,11065161,12045,0,1733861221,12972.39537495,72.89709720000246,53434.26349728001 2024-12-10,20:07:03.000,345,11065155,12125,0,1733861222,12972.381902329995,72.93234284999926,53434.2006132 2024-12-10,20:07:04.000,345,11065125,11725,0,1733861223,12972.43579281,72.93234284999926,53434.25651016 2024-12-10,20:07:05.000,345,11065152,11805,0,1733861224,12972.45600174,72.93234284999926,53434.25651016 2024-12-10,20:07:06.000,345,11065167,12165,0,1733861225,12972.42905649999,72.93939197999862,53434.25651016 2024-12-10,20:07:07.000,345,11065176,12005,0,1733861226,12972.442529119995,72.91824459000054,53434.221574560004 2024-12-10,20:07:08.000,345,11065118,12125,0,1733861227,12972.44926542999,72.95349024000461,53434.221574560004 2024-12-10,20:07:09.000,345,11065163,11965,0,1733861228,12972.41558388,72.99578502000077,53434.242535920006 2024-12-10,20:07:10.000,345,11065117,12045,0,1733861229,12972.40884756999,73.01693240999884,53434.20760032 2024-12-10,20:07:11.000,345,11065133,11685,0,1733861230,12972.43579281,73.0239815399982,53434.186638959996 2024-12-10,20:07:12.000,345,11065121,12045,0,1733861231,12972.43579281,73.00988327999949,53434.24952304 2024-12-10,20:07:13.000,345,11065164,11845,0,1733861232,12972.44926542999,73.00283415000013,53434.2006132 2024-12-10,20:07:14.000,345,11065104,12005,0,1733861233,12972.42905649999,73.05217806000292,53434.23554880001 2024-12-10,20:07:15.000,345,11065106,11965,0,1733861234,12972.41558388,73.073325450001,53434.17965184 2024-12-10,20:07:16.000,345,11065175,12005,0,1733861235,12972.40884756999,73.04512893000356,53434.19362608001 2024-12-10,20:07:17.000,345,11065120,11965,0,1733861236,12972.402111259995,73.08037458000035,53434.172664720005 2024-12-10,20:07:18.000,345,11065124,12085,0,1733861237,12972.402111259995,73.06627632000163,53434.186638959996 2024-12-10,20:07:19.000,345,11065147,11925,0,1733861238,12972.402111259995,73.05217806000292,53434.14471624001 2024-12-10,20:07:20.000,345,11065161,11925,0,1733861239,12972.402111259995,73.08742370999971,53434.186638959996 2024-12-10,20:07:21.000,345,11065111,11765,0,1733861240,12972.38863863999,73.08742370999971,53434.14471624001 2024-12-10,20:07:22.000,345,11065162,12165,0,1733861241,12972.38863863999,73.12971849000314,53434.172664720005 2024-12-10,20:07:23.000,345,11065144,12005,0,1733861242,12972.39537495,73.14381675000186,53434.17965184 2024-12-10,20:07:24.000,345,11065134,12085,0,1733861243,12972.402111259995,73.1367676200025,53434.130742 2024-12-10,20:07:25.000,345,11065174,12165,0,1733861244,12972.38863863999,73.12266936000378,53434.17965184 2024-12-10,20:07:26.000,345,11065148,11965,0,1733861245,12972.361693399995,73.1367676200025,53434.19362608001 2024-12-10,20:07:27.000,345,11065142,11965,0,1733861246,12972.38863863999,73.12971849000314,53434.15869048 2024-12-10,20:07:38.000,345,11065196,12085,0,1733861257,12972.321275539995,73.2354554400008,53434.08183216 2024-12-10,20:07:39.000,345,11065148,12165,0,1733861258,12972.25391244,73.22840631000145,53434.03990944 2024-12-10,20:07:40.000,345,11065160,12085,0,1733861259,12972.240439819994,73.21430805000273,53434.074845040006 2024-12-10,20:07:41.000,345,11065154,12125,0,1733861260,12972.280857679994,73.26365195999824,53434.08881928 2024-12-10,20:07:42.000,345,11065201,12165,0,1733861261,12972.25391244,73.27775022000424,53433.99798672001 2024-12-10,20:07:43.000,345,11065174,11645,0,1733861262,12972.20675826999,73.2847993500036,53434.03990944 2024-12-10,20:07:44.000,345,11065157,11805,0,1733861263,12972.18654933999,73.24955369999952,53434.03292232 2024-12-10,20:07:45.000,345,11065153,11845,0,1733861264,12972.213494579999,73.30594674000167,53434.06785792001 2024-12-10,20:07:46.000,345,11065105,11925,0,1733861265,12972.200021959994,73.25660282999888,53433.9909996 2024-12-10,20:07:47.000,345,11065139,11845,0,1733861266,12972.132658859999,73.29889761000231,53434.053883680004 2024-12-10,20:07:48.000,345,11065136,12085,0,1733861267,12972.125922549989,73.35529065000446,53434.03292232 2024-12-10,20:07:49.000,345,11065178,12245,0,1733861268,12972.105713619989,73.32004500000039,53433.98401248 2024-12-10,20:07:50.000,345,11065166,11925,0,1733861269,12972.085504689989,73.34824151999783,53433.94907688001 2024-12-10,20:07:51.000,345,11065117,12125,0,1733861270,12972.078768379994,73.36233978000382,53433.97003824 2024-12-10,20:07:52.000,345,11065164,11685,0,1733861271,12972.065295759989,73.36938891000318,53433.93510264 2024-12-10,20:07:53.000,345,11065107,11965,0,1733861272,12972.051823139998,73.3834871700019,53433.97003824 2024-12-10,20:07:54.000,345,11065156,11845,0,1733861273,12972.058559449993,73.39053630000126,53433.9909996 2024-12-10,20:07:55.000,345,11065118,12165,0,1733861274,12972.045086829989,73.42578194999805,53433.96305112 2024-12-10,20:07:56.000,345,11065143,11925,0,1733861275,12972.011405279998,73.39758543000062,53433.93510264 2024-12-10,20:07:57.000,345,11065092,11725,0,1733861276,12971.970987419998,73.42578194999805,53433.93510264 2024-12-10,20:07:58.000,345,11065097,12005,0,1733861277,12971.964251109988,73.42578194999805,53433.956064000005 2024-12-10,20:07:59.000,345,11065144,11885,0,1733861278,12971.944042179988,73.4821749900002,53433.93510264 2024-12-10,20:08:00.000,345,11065168,12245,0,1733861279,12971.957514799993,73.51742064000427,53433.9211284 2024-12-10,20:08:01.000,345,11065137,12085,0,1733861280,12971.957514799993,73.50332237999828,53433.907154160006 2024-12-10,20:08:02.000,345,11065072,12085,0,1733861281,12971.937305869993,73.54561716000171,53433.851257199996 2024-12-10,20:08:03.000,345,11065145,12085,0,1733861282,12971.930569559998,73.54561716000171,53433.87920568001 2024-12-10,20:08:04.000,345,11065171,12005,0,1733861283,12971.937305869993,73.55266629000107,53433.837282960005 2024-12-10,20:08:05.000,345,11065137,12085,0,1733861284,12971.964251109988,73.53856803000235,53433.85824432001 2024-12-10,20:08:06.000,345,11065147,11805,0,1733861285,12971.923833250003,73.54561716000171,53433.837282960005 2024-12-10,20:08:07.000,345,11065131,11885,0,1733861286,12971.903624320003,73.56676454999979,53433.83029584001 2024-12-10,20:08:08.000,345,11065142,12005,0,1733861287,12971.944042179988,73.55971542000043,53433.80234736 2024-12-10,20:08:09.000,345,11065156,11805,0,1733861288,12971.950778489998,73.54561716000171,53433.8163216 2024-12-10,20:08:10.000,345,11065170,12085,0,1733861289,12971.910360629998,73.55266629000107,53433.78138600001 2024-12-10,20:08:11.000,345,11065105,12085,0,1733861290,12971.930569559998,73.53856803000235,53433.85824432001 2024-12-10,20:08:12.000,345,11065111,11845,0,1733861291,12971.890151699998,73.51742064000427,53433.8163216 2024-12-10,20:08:13.000,345,11065099,11885,0,1733861292,12971.917096939993,73.531518900003,53433.77439888 2024-12-10,20:08:14.000,345,11065165,11885,0,1733861293,12971.937305869993,73.53856803000235,53433.80933448001 2024-12-10,20:08:15.000,345,11065147,11925,0,1733861294,12971.910360629998,73.52446977000363,53433.8163216 2024-12-10,20:08:16.000,345,11065171,12005,0,1733861295,12971.896888009993,73.56676454999979,53433.76741176 2024-12-10,20:08:17.000,345,11065149,12125,0,1733861296,12971.903624320003,73.51742064000427,53433.76042464001 2024-12-10,20:08:18.000,345,11065102,12085,0,1733861297,12971.930569559998,73.49627324999892,53433.75343752 2024-12-10,20:08:19.000,345,11065112,11965,0,1733861298,12971.896888009993,73.53856803000235,53433.788373120005 2024-12-10,20:08:20.000,345,11065118,11845,0,1733861299,12971.883415390002,73.49627324999892,53433.718501920004 2024-12-10,20:08:21.000,345,11065134,11925,0,1733861300,12971.903624320003,73.46807673000148,53433.75343752 2024-12-10,20:08:22.000,345,11065111,12165,0,1733861301,12971.896888009993,73.48922411999956,53433.72548904 2024-12-10,20:08:23.000,345,11065122,12165,0,1733861302,12971.923833250003,73.51037151000492,53433.73247616001 2024-12-10,20:08:24.000,345,11065115,11965,0,1733861303,12971.903624320003,73.53856803000235,53433.718501920004 2024-12-10,20:08:25.000,345,11065154,11845,0,1733861304,12971.923833250003,73.51742064000427,53433.76042464001 2024-12-10,20:08:26.000,345,11065138,11925,0,1733861305,12971.856470149993,73.50332237999828,53433.683566319996 2024-12-10,20:08:27.000,345,11065086,12085,0,1733861306,12971.896888009993,73.51037151000492,53433.69754056 2024-12-10,20:08:28.000,345,11065135,12165,0,1733861307,12971.910360629998,73.51037151000492,53433.69754056 2024-12-10,20:08:29.000,345,11065090,11965,0,1733861308,12971.890151699998,73.50332237999828,53433.65561784 2024-12-10,20:08:30.000,345,11065128,12005,0,1733861309,12971.903624320003,73.49627324999892,53433.683566319996 2024-12-10,20:08:31.000,345,11065161,12045,0,1733861310,12971.923833250003,73.45397847000277,53433.66260496001 2024-12-10,20:08:32.000,345,11065112,12085,0,1733861311,12971.903624320003,73.4821749900002,53433.64863072 2024-12-10,20:08:33.000,345,11065180,12165,0,1733861312,12971.930569559998,73.4821749900002,53433.683566319996 2024-12-10,20:08:34.000,345,11065172,11925,0,1733861313,12971.923833250003,73.47512586000084,53433.6765792 2024-12-10,20:08:35.000,345,11065137,11845,0,1733861314,12971.896888009993,73.46807673000148,53433.64863072 2024-12-10,20:08:36.000,345,11065142,11805,0,1733861315,12971.910360629998,73.43988021000405,53433.65561784 2024-12-10,20:08:37.000,345,11065183,12325,0,1733861316,12971.896888009993,73.43988021000405,53433.6765792 2024-12-10,20:08:38.000,345,11065087,12165,0,1733861317,12971.849733839997,73.43283108000469,53433.683566319996 2024-12-10,20:08:39.000,345,11065122,12205,0,1733861318,12971.883415390002,73.46807673000148,53433.6765792 2024-12-10,20:08:40.000,345,11065160,12085,0,1733861319,12971.849733839997,73.42578194999805,53433.606708 2024-12-10,20:08:41.000,345,11065098,11965,0,1733861320,12971.856470149993,73.43283108000469,53433.669592080005 2024-12-10,20:08:42.000,345,11065158,12085,0,1733861321,12971.849733839997,73.37643804000254,53433.606708 2024-12-10,20:08:43.000,345,11065133,12085,0,1733861322,12971.836261219993,73.36938891000318,53433.606708 2024-12-10,20:08:44.000,345,11065159,12165,0,1733861323,12971.795843359992,73.40463455999998,53433.61369512001 2024-12-10,20:08:45.000,345,11065135,12245,0,1733861324,12971.802579670002,73.37643804000254,53433.59972088 2024-12-10,20:08:46.000,345,11065163,12125,0,1733861325,12971.789107049997,73.3834871700019,53433.56478528001 2024-12-10,20:08:47.000,345,11065130,11965,0,1733861326,12971.802579670002,73.34824151999783,53433.61369512001 2024-12-10,20:08:48.000,345,11065112,12005,0,1733861327,12971.789107049997,73.35529065000446,53433.64863072 2024-12-10,20:08:49.000,345,11065120,12085,0,1733861328,12971.775634429992,73.36233978000382,53433.59273376001 2024-12-10,20:08:50.000,345,11065141,11965,0,1733861329,12971.782370740002,73.3834871700019,53433.52286256001 2024-12-10,20:08:51.000,345,11065155,12005,0,1733861330,12971.775634429992,73.35529065000446,53433.56478528001 2024-12-10,20:08:52.000,345,11065123,12085,0,1733861331,12971.755425499992,73.36938891000318,53433.57875952 2024-12-10,20:08:53.000,345,11065137,12005,0,1733861332,12971.762161810002,73.36938891000318,53433.620682240005 2024-12-10,20:08:54.000,345,11065123,12085,0,1733861333,12971.715007639992,73.33414325999911,53433.52286256001 2024-12-10,20:08:55.000,345,11065138,11605,0,1733861334,12971.735216569992,73.36233978000382,53433.571772400006 2024-12-10,20:08:56.000,345,11065156,12125,0,1733861335,12971.748689189997,73.34824151999783,53433.55779816 2024-12-10,20:08:57.000,345,11065148,11925,0,1733861336,12971.721743950002,73.35529065000446,53433.54382392001 2024-12-10,20:08:58.000,345,11065129,12085,0,1733861337,12971.721743950002,73.32709412999975,53433.49491408001 2024-12-10,20:08:59.000,345,11065158,11845,0,1733861338,12971.735216569992,73.32709412999975,53433.550811040004 2024-12-10,20:09:00.000,345,11065147,12245,0,1733861339,12971.728480259997,73.30594674000167,53433.54382392001 2024-12-10,20:09:01.000,345,11065111,12125,0,1733861340,12971.762161810002,73.27070109000488,53433.515875439996 2024-12-10,20:09:02.000,345,11065124,12325,0,1733861341,12971.735216569992,73.26365195999824,53433.515875439996 2024-12-10,20:09:03.000,345,11065162,11965,0,1733861342,12971.728480259997,73.2847993500036,53433.54382392001 2024-12-10,20:09:04.000,345,11065080,11925,0,1733861343,12971.748689189997,73.29889761000231,53433.54382392001 2024-12-10,20:09:05.000,345,11065134,11925,0,1733861344,12971.816052289993,73.2847993500036,53433.52286256001 2024-12-10,20:09:06.000,345,11065159,11965,0,1733861345,12971.789107049997,73.34824151999783,53433.55779816 2024-12-10,20:09:07.000,345,11065081,12165,0,1733861346,12971.782370740002,73.30594674000167,53433.48792696 2024-12-10,20:09:08.000,345,11065136,12205,0,1733861347,12971.795843359992,73.2847993500036,53433.4669656 2024-12-10,20:09:09.000,345,11065115,11965,0,1733861348,12971.849733839997,73.29889761000231,53433.52286256001 2024-12-10,20:09:10.000,345,11065128,11925,0,1733861349,12971.890151699998,73.25660282999888,53433.501901200005 2024-12-10,20:09:11.000,345,11065119,12005,0,1733861350,12971.863206460002,73.26365195999824,53433.45997848 2024-12-10,20:09:12.000,345,11065090,11965,0,1733861351,12971.876679079993,73.24250457000016,53433.48093984 2024-12-10,20:09:13.000,345,11065118,11925,0,1733861352,12971.896888009993,73.21430805000273,53433.47395272001 2024-12-10,20:09:14.000,345,11065092,11965,0,1733861353,12971.896888009993,73.21430805000273,53433.48093984 2024-12-10,20:09:15.000,345,11065126,12005,0,1733861354,12971.930569559998,73.21430805000273,53433.48093984 2024-12-10,20:09:16.000,345,11065141,12205,0,1733861355,12971.923833250003,73.24955369999952,53433.44600424001 2024-12-10,20:09:17.000,345,11065148,12165,0,1733861356,12971.950778489998,73.24250457000016,53433.4669656 2024-12-10,20:09:18.000,345,11065139,11965,0,1733861357,12971.903624320003,73.2354554400008,53433.50888832 2024-12-10,20:09:19.000,345,11065148,12005,0,1733861358,12971.869942769998,73.22135718000209,53433.501901200005 2024-12-10,20:09:20.000,345,11065126,12245,0,1733861359,12971.896888009993,73.24955369999952,53433.48792696 2024-12-10,20:09:21.000,345,11065143,12045,0,1733861360,12971.869942769998,73.2354554400008,53433.48093984 2024-12-10,20:09:22.000,345,11065139,11965,0,1733861361,12971.883415390002,73.22840631000145,53433.48792696 2024-12-10,20:09:23.000,345,11065118,12365,0,1733861362,12971.869942769998,73.19316066000465,53433.5368368 2024-12-10,20:09:24.000,345,11065145,11885,0,1733861363,12971.890151699998,73.2354554400008,53433.452991360005 2024-12-10,20:09:25.000,345,11065138,12045,0,1733861364,12971.876679079993,73.20725892000337,53433.45997848 2024-12-10,20:09:26.000,345,11065140,11765,0,1733861365,12971.863206460002,73.20020979000401,53433.4669656 2024-12-10,20:09:27.000,345,11065127,11885,0,1733861366,12971.930569559998,73.20020979000401,53433.44600424001 2024-12-10,20:09:28.000,345,11065165,12045,0,1733861367,12971.930569559998,73.21430805000273,53433.47395272001 2024-12-10,20:09:29.000,345,11065159,11925,0,1733861368,12971.964251109988,73.20020979000401,53433.501901200005 2024-12-10,20:09:30.000,345,11065098,12045,0,1733861369,12971.944042179988,73.1720132699993,53433.5368368 2024-12-10,20:09:31.000,345,11065168,12045,0,1733861370,12971.970987419998,73.15086588000122,53433.501901200005 2024-12-10,20:09:32.000,345,11065168,11885,0,1733861371,12972.004668969988,73.12266936000378,53433.52286256001 2024-12-10,20:09:33.000,345,11065143,12045,0,1733861372,12971.984460039988,73.10857109999779,53433.48792696 2024-12-10,20:09:34.000,345,11065121,11965,0,1733861373,12971.997932659993,73.10152196999843,53433.48792696 2024-12-10,20:09:35.000,345,11065100,11965,0,1733861374,12972.031614209998,73.1367676200025,53433.501901200005 2024-12-10,20:09:36.000,345,11065141,11965,0,1733861375,12972.051823139998,73.073325450001,53433.501901200005 2024-12-10,20:09:37.000,345,11065140,12045,0,1733861376,12972.058559449993,73.05217806000292,53433.45997848 2024-12-10,20:09:38.000,345,11065154,12005,0,1733861377,12972.051823139998,73.05217806000292,53433.501901200005 2024-12-10,20:09:39.000,345,11065145,11805,0,1733861378,12972.058559449993,73.06627632000163,53433.48093984 2024-12-10,20:09:40.000,345,11065138,11965,0,1733861379,12972.045086829989,73.05922719000228,53433.515875439996 2024-12-10,20:09:41.000,345,11065172,12005,0,1733861380,12972.072032069998,72.97463763000269,53433.47395272001 2024-12-10,20:09:42.000,345,11065111,12045,0,1733861381,12972.072032069998,72.96053937000397,53433.49491408001 2024-12-10,20:09:43.000,345,11065104,12045,0,1733861382,12972.045086829989,72.89709720000246,53433.50888832 2024-12-10,20:09:44.000,345,11065134,12085,0,1733861383,12972.105713619989,72.93234284999926,53433.48093984 2024-12-10,20:09:45.000,345,11065145,12005,0,1733861384,12972.112449929999,72.87594981000439,53433.52984968 2024-12-10,20:09:46.000,345,11065158,11925,0,1733861385,12972.105713619989,72.88299894000374,53433.47395272001 2024-12-10,20:09:47.000,345,11065138,12365,0,1733861386,12972.105713619989,72.8900480700031,53433.48093984 2024-12-10,20:09:48.000,345,11065154,12085,0,1733861387,12972.125922549989,72.88299894000374,53433.49491408001 2024-12-10,20:09:49.000,345,11065151,12125,0,1733861388,12972.159604099994,72.86890067999775,53433.48093984 2024-12-10,20:09:50.000,345,11065176,12005,0,1733861389,12972.125922549989,72.87594981000439,53433.4669656 2024-12-10,20:09:51.000,345,11065176,11965,0,1733861390,12972.179813029994,72.86890067999775,53433.44600424001 2024-12-10,20:09:52.000,345,11065110,12085,0,1733861391,12972.179813029994,72.81250764000288,53433.41805576 2024-12-10,20:09:53.000,345,11065157,12205,0,1733861392,12972.193285649999,72.81250764000288,53433.43203 2024-12-10,20:09:54.000,345,11065193,12005,0,1733861393,12972.220230889994,72.83365503000095,53433.43901712 2024-12-10,20:09:55.000,345,11065128,12005,0,1733861394,12972.22696719999,72.84775328999967,53433.48093984 2024-12-10,20:09:56.000,345,11065106,12045,0,1733861395,12972.233703509999,72.81250764000288,53433.45997848 2024-12-10,20:09:57.000,345,11065194,12245,0,1733861396,12972.25391244,72.84070416000031,53433.48093984 2024-12-10,20:09:58.000,345,11065090,11925,0,1733861397,12972.213494579999,72.84070416000031,53433.45997848 2024-12-10,20:09:59.000,345,11065151,11805,0,1733861398,12972.220230889994,72.79840938000416,53433.48093984 2024-12-10,20:10:00.000,345,11065168,12085,0,1733861399,12972.27412137,72.81250764000288,53433.501901200005 2024-12-10,20:10:01.000,345,11065115,12165,0,1733861400,12972.2943303,72.84070416000031,53433.515875439996 2024-12-10,20:10:02.000,345,11065117,11965,0,1733861401,12972.24717612999,72.86890067999775,53433.43901712 2024-12-10,20:10:03.000,345,11065133,12125,0,1733861402,12972.27412137,72.88299894000374,53433.48093984 2024-12-10,20:10:04.000,345,11065187,12325,0,1733861403,12972.233703509999,72.85480241999903,53433.501901200005 2024-12-10,20:10:05.000,345,11065195,11925,0,1733861404,12972.26738505999,72.84775328999967,53433.43901712 2024-12-10,20:10:06.000,345,11065167,11845,0,1733861405,12972.260648749994,72.88299894000374,53433.452991360005 2024-12-10,20:10:07.000,345,11065150,12045,0,1733861406,12972.22696719999,72.8900480700031,53433.452991360005 2024-12-10,20:10:08.000,345,11065143,11805,0,1733861407,12972.220230889994,72.89709720000246,53433.41805576 2024-12-10,20:10:09.000,345,11065128,11765,0,1733861408,12972.22696719999,72.89709720000246,53433.45997848 2024-12-10,20:10:10.000,345,11065169,12205,0,1733861409,12972.220230889994,72.91119546000118,53433.42504288001 2024-12-10,20:10:11.000,345,11065124,11805,0,1733861410,12972.220230889994,72.91119546000118,53433.452991360005 2024-12-10,20:10:12.000,345,11065128,12085,0,1733861411,12972.220230889994,72.93939197999862,53433.4669656 2024-12-10,20:10:13.000,345,11065185,12245,0,1733861412,12972.20675826999,72.9252937199999,53433.45997848 2024-12-10,20:10:14.000,345,11065075,11885,0,1733861413,12972.193285649999,72.91824459000054,53433.45997848 2024-12-10,20:10:15.000,345,11065150,11685,0,1733861414,12972.193285649999,72.96053937000397,53433.4669656 2024-12-10,20:10:16.000,345,11065142,11885,0,1733861415,12972.166340409989,72.94644110999798,53433.47395272001 2024-12-10,20:10:17.000,345,11065111,12205,0,1733861416,12972.173076719999,72.88299894000374,53433.45997848 2024-12-10,20:10:18.000,345,11065141,12285,0,1733861417,12972.112449929999,72.91119546000118,53433.43901712 2024-12-10,20:10:19.000,345,11065159,11685,0,1733861418,12972.152867789999,72.91824459000054,53433.45997848 2024-12-10,20:10:20.000,345,11065082,12005,0,1733861419,12972.139395169994,72.89709720000246,53433.41106864 2024-12-10,20:10:21.000,345,11065127,12125,0,1733861420,12972.132658859999,72.91119546000118,53433.43901712 2024-12-10,20:10:22.000,345,11065151,11845,0,1733861421,12972.112449929999,72.93234284999926,53433.44600424001 2024-12-10,20:10:23.000,345,11065114,11925,0,1733861422,12972.139395169994,72.95349024000461,53433.39709440001 2024-12-10,20:10:24.000,345,11065187,12085,0,1733861423,12972.139395169994,72.94644110999798,53433.39010728 2024-12-10,20:10:25.000,345,11065123,11805,0,1733861424,12972.139395169994,72.93234284999926,53433.39709440001 2024-12-10,20:10:26.000,345,11065120,11925,0,1733861425,12972.146131479989,72.9252937199999,53433.43203 2024-12-10,20:10:27.000,345,11065103,12405,0,1733861426,12972.119186239994,72.9252937199999,53433.42504288001 2024-12-10,20:10:28.000,345,11065111,11845,0,1733861427,12972.139395169994,72.90414633000182,53433.39010728 2024-12-10,20:10:29.000,345,11065163,12045,0,1733861428,12972.152867789999,72.93939197999862,53433.37613304001 2024-12-10,20:10:30.000,345,11065116,11965,0,1733861429,12972.132658859999,72.91824459000054,53433.39709440001 2024-12-10,20:10:31.000,345,11065137,12125,0,1733861430,12972.152867789999,72.91119546000118,53433.36914592 2024-12-10,20:10:32.000,345,11065101,12165,0,1733861431,12972.132658859999,72.93234284999926,53433.41106864 2024-12-10,20:10:33.000,345,11065119,11925,0,1733861432,12972.105713619989,72.90414633000182,53433.334210320005 2024-12-10,20:10:34.000,345,11065131,12125,0,1733861433,12972.105713619989,72.97463763000269,53433.383120160004 2024-12-10,20:10:35.000,345,11065099,11845,0,1733861434,12972.159604099994,72.89709720000246,53433.39709440001 2024-12-10,20:10:36.000,345,11065123,12125,0,1733861435,12972.179813029994,72.89709720000246,53433.348184559996 2024-12-10,20:10:37.000,345,11065151,11925,0,1733861436,12972.146131479989,72.91824459000054,53433.43203 2024-12-10,20:10:38.000,345,11065125,11845,0,1733861437,12972.179813029994,72.91119546000118,53433.39010728 2024-12-10,20:10:39.000,345,11065154,12045,0,1733861438,12972.152867789999,72.91119546000118,53433.42504288001 2024-12-10,20:10:40.000,345,11065140,12005,0,1733861439,12972.179813029994,72.91119546000118,53433.42504288001 2024-12-10,20:10:41.000,345,11065151,11965,0,1733861440,12972.213494579999,72.87594981000439,53433.43203 2024-12-10,20:10:42.000,345,11065140,12245,0,1733861441,12972.193285649999,72.86890067999775,53433.39010728 2024-12-10,20:10:43.000,345,11065122,12005,0,1733861442,12972.213494579999,72.88299894000374,53433.41106864 2024-12-10,20:10:44.000,345,11065128,12325,0,1733861443,12972.220230889994,72.88299894000374,53433.383120160004 2024-12-10,20:10:45.000,345,11065133,11725,0,1733861444,12972.193285649999,72.86185154999839,53433.37613304001 2024-12-10,20:10:46.000,345,11065126,12085,0,1733861445,12972.179813029994,72.8266059000016,53433.36914592 2024-12-10,20:10:47.000,345,11065123,12005,0,1733861446,12972.173076719999,72.83365503000095,53433.383120160004 2024-12-10,20:10:48.000,345,11065144,11805,0,1733861447,12972.233703509999,72.84775328999967,53433.39010728 2024-12-10,20:10:49.000,345,11065163,12005,0,1733861448,12972.20675826999,72.86185154999839,53433.35517168001 2024-12-10,20:10:50.000,345,11065136,12085,0,1733861449,12972.26738505999,72.81250764000288,53433.43901712 2024-12-10,20:10:51.000,345,11065104,12125,0,1733861450,12972.233703509999,72.83365503000095,53433.452991360005 2024-12-10,20:10:52.000,345,11065141,12165,0,1733861451,12972.24717612999,72.78431111999816,53433.39709440001 2024-12-10,20:10:53.000,345,11065156,12005,0,1733861452,12972.260648749994,72.76316373000009,53433.43901712 2024-12-10,20:10:54.000,345,11065168,12045,0,1733861453,12972.260648749994,72.73496721000265,53433.41805576 2024-12-10,20:10:55.000,345,11065147,12165,0,1733861454,12972.26738505999,72.75611460000073,53433.39709440001 2024-12-10,20:10:56.000,345,11065169,11965,0,1733861455,12972.27412137,72.70677068999794,53433.41106864 2024-12-10,20:10:57.000,345,11065136,12045,0,1733861456,12972.27412137,72.70677068999794,53433.43901712 2024-12-10,20:10:58.000,345,11065155,12245,0,1733861457,12972.280857679994,72.72086895000393,53433.43203 2024-12-10,20:10:59.000,345,11065160,12125,0,1733861458,12972.28759398999,72.66447591000178,53433.43901712 2024-12-10,20:11:00.000,345,11065158,11925,0,1733861459,12972.30780291999,72.65037765000307,53433.44600424001 2024-12-10,20:11:01.000,345,11065131,12165,0,1733861460,12972.28759398999,72.67152504000114,53433.4669656 2024-12-10,20:11:02.000,345,11065155,11685,0,1733861461,12972.30780291999,72.6433285200037,53433.39010728 2024-12-10,20:11:03.000,345,11065123,12005,0,1733861462,12972.341484469995,72.63627939000435,53433.39709440001 2024-12-10,20:11:04.000,345,11065127,12045,0,1733861463,12972.32801184999,72.60808286999963,53433.39010728 2024-12-10,20:11:05.000,345,11065142,11805,0,1733861464,12972.280857679994,72.6433285200037,53433.41106864 2024-12-10,20:11:06.000,345,11065105,11885,0,1733861465,12972.2943303,72.62218112999835,53433.39010728 2024-12-10,20:11:07.000,345,11065132,11885,0,1733861466,12972.2943303,72.62923025999771,53433.43203 2024-12-10,20:11:08.000,345,11065159,12125,0,1733861467,12972.28759398999,72.615131999999,53433.43901712 2024-12-10,20:11:09.000,345,11065143,12285,0,1733861468,12972.280857679994,72.60808286999963,53433.37613304001 2024-12-10,20:11:10.000,345,11065146,12165,0,1733861469,12972.233703509999,72.60103374000028,53433.37613304001 2024-12-10,20:11:11.000,345,11065130,12045,0,1733861470,12972.24717612999,72.5798863500022,53433.42504288001 2024-12-10,20:11:12.000,345,11065128,12005,0,1733861471,12972.240439819994,72.55873896000412,53433.36914592 2024-12-10,20:11:13.000,345,11065167,12205,0,1733861472,12972.193285649999,72.57283722000284,53433.39010728 2024-12-10,20:11:14.000,345,11065062,11885,0,1733861473,12972.213494579999,72.58693548000156,53433.42504288001 2024-12-10,20:11:15.000,345,11065154,12045,0,1733861474,12972.152867789999,72.54464069999813,53433.41106864 2024-12-10,20:11:16.000,345,11065159,12045,0,1733861475,12972.112449929999,72.56578809000348,53433.3621588 2024-12-10,20:11:17.000,345,11065148,12045,0,1733861476,12972.105713619989,72.55168983000476,53433.43901712 2024-12-10,20:11:18.000,345,11065130,11845,0,1733861477,12972.152867789999,72.58693548000156,53433.37613304001 2024-12-10,20:11:19.000,345,11065087,11925,0,1733861478,12972.085504689989,72.59398461000092,53433.39010728 2024-12-10,20:11:20.000,345,11065214,12045,0,1733861479,12972.119186239994,72.56578809000348,53433.37613304001 2024-12-10,20:11:21.000,345,11065154,11965,0,1733861480,12972.092240999998,72.60103374000028,53433.37613304001 2024-12-10,20:11:22.000,345,11065110,11965,0,1733861481,12972.092240999998,72.60103374000028,53433.383120160004 2024-12-10,20:11:23.000,345,11065132,12125,0,1733861482,12972.072032069998,72.58693548000156,53433.41106864 2024-12-10,20:11:24.000,345,11065153,12125,0,1733861483,12972.078768379994,72.615131999999,53433.4669656 2024-12-10,20:11:25.000,345,11065151,11645,0,1733861484,12972.085504689989,72.60103374000028,53433.44600424001 2024-12-10,20:11:26.000,345,11065145,12005,0,1733861485,12972.112449929999,72.60808286999963,53433.44600424001 2024-12-10,20:11:27.000,345,11065109,11805,0,1733861486,12972.132658859999,72.58693548000156,53433.39709440001 2024-12-10,20:11:28.000,345,11065167,12005,0,1733861487,12972.166340409989,72.59398461000092,53433.3621588 2024-12-10,20:11:29.000,345,11065117,11965,0,1733861488,12972.146131479989,72.60808286999963,53433.404081520006 2024-12-10,20:11:30.000,345,11065133,12125,0,1733861489,12972.152867789999,72.62923025999771,53433.36914592 2024-12-10,20:11:31.000,345,11065143,12085,0,1733861490,12972.125922549989,72.55873896000412,53433.39709440001 2024-12-10,20:11:32.000,345,11065110,11845,0,1733861491,12972.18654933999,72.55873896000412,53433.39709440001 2024-12-10,20:11:33.000,345,11065145,12205,0,1733861492,12972.18654933999,72.50234592000197,53433.39010728 2024-12-10,20:11:34.000,345,11065166,12045,0,1733861493,12972.220230889994,72.50939505000133,53433.39709440001 2024-12-10,20:11:35.000,345,11065102,12285,0,1733861494,12972.22696719999,72.50939505000133,53433.41106864 2024-12-10,20:11:36.000,345,11065114,12005,0,1733861495,12972.240439819994,72.50234592000197,53433.44600424001 2024-12-10,20:11:37.000,345,11065124,11725,0,1733861496,12972.25391244,72.46005113999854,53433.39010728 2024-12-10,20:11:38.000,345,11065156,11725,0,1733861497,12972.30780291999,72.44595287999982,53433.39010728 2024-12-10,20:11:39.000,345,11065111,11845,0,1733861498,12972.25391244,72.43890375000046,53433.39709440001 2024-12-10,20:11:40.000,345,11065175,12285,0,1733861499,12972.280857679994,72.40365810000367,53433.44600424001 2024-12-10,20:11:41.000,345,11065138,12205,0,1733861500,12972.321275539995,72.40365810000367,53433.42504288001 2024-12-10,20:11:42.000,345,11065191,12165,0,1733861501,12972.33474816,72.35431419000088,53433.45997848 2024-12-10,20:11:43.000,345,11065164,12245,0,1733861502,12972.33474816,72.40365810000367,53433.42504288001 2024-12-10,20:11:44.000,345,11065163,12125,0,1733861503,12972.35495709,72.3684124499996,53433.42504288001 2024-12-10,20:11:45.000,345,11065123,12045,0,1733861504,12972.34822077999,72.36136332000024,53433.45997848 2024-12-10,20:11:46.000,345,11065148,12125,0,1733861505,12972.381902329995,72.3684124499996,53433.43203 2024-12-10,20:11:47.000,345,11065152,11885,0,1733861506,12972.38863863999,72.34726506000152,53433.4669656 2024-12-10,20:11:48.000,345,11065145,11525,0,1733861507,12972.40884756999,72.34726506000152,53433.404081520006 2024-12-10,20:11:49.000,345,11065099,11805,0,1733861508,12972.442529119995,72.34726506000152,53433.452991360005 2024-12-10,20:11:50.000,345,11065169,12165,0,1733861509,12972.42905649999,72.2344789800045,53433.45997848 2024-12-10,20:11:51.000,345,11065142,12205,0,1733861510,12972.44926542999,72.26972463000129,53433.4669656 2024-12-10,20:11:52.000,345,11065130,11965,0,1733861511,12972.48968328999,72.27677376000065,53433.501901200005 2024-12-10,20:11:53.000,345,11065123,11965,0,1733861512,12972.4964196,72.26972463000129,53433.41106864 2024-12-10,20:11:54.000,345,11065114,12125,0,1733861513,12972.50989221999,72.24857724000321,53433.452991360005 2024-12-10,20:11:55.000,345,11065126,11845,0,1733861514,12972.53010114999,72.29792114999873,53433.452991360005 2024-12-10,20:11:56.000,345,11065099,12085,0,1733861515,12972.55704639,72.2344789800045,53433.43203 2024-12-10,20:11:57.000,345,11065114,11885,0,1733861516,12972.57051900999,72.20628245999978,53433.49491408001 2024-12-10,20:11:58.000,345,11065198,12165,0,1733861517,12972.61767318,72.17808594000235,53433.45997848 2024-12-10,20:11:59.000,345,11065139,12245,0,1733861518,12972.61767318,72.1851350700017,53433.515875439996 2024-12-10,20:12:00.000,345,11065142,12245,0,1733861519,12972.63788211,72.17103681000299,53433.48792696 2024-12-10,20:12:01.000,345,11065143,12325,0,1733861520,12972.6985089,72.17103681000299,53433.47395272001 2024-12-10,20:12:02.000,345,11065105,11965,0,1733861521,12972.738926760001,72.17103681000299,53433.54382392001 2024-12-10,20:12:03.000,345,11065133,12165,0,1733861522,12972.738926760001,72.17808594000235,53433.55779816 2024-12-10,20:12:04.000,345,11065151,12085,0,1733861523,12972.772608309991,72.13579115999892,53433.58574664 2024-12-10,20:12:05.000,345,11065107,12085,0,1733861524,12972.779344620001,72.10759464000148,53433.54382392001 2024-12-10,20:12:06.000,345,11065165,12165,0,1733861525,12972.792817239992,72.10054551000212,53433.59273376001 2024-12-10,20:12:07.000,345,11065135,11925,0,1733861526,12972.826498789997,72.09349638000276,53433.59972088 2024-12-10,20:12:08.000,345,11065152,12125,0,1733861527,12972.806289859996,72.0864472500034,53433.571772400006 2024-12-10,20:12:09.000,345,11065158,11805,0,1733861528,12972.806289859996,72.07234899000468,53433.56478528001 2024-12-10,20:12:10.000,345,11065082,11965,0,1733861529,12972.813026169992,72.04415246999997,53433.606708 2024-12-10,20:12:11.000,345,11065139,11645,0,1733861530,12972.833235099992,72.00890682000318,53433.62766936 2024-12-10,20:12:12.000,345,11065132,12045,0,1733861531,12972.860180340002,72.01595595000254,53433.59972088 2024-12-10,20:12:13.000,345,11065150,11885,0,1733861532,12972.853444029992,72.00185769000382,53433.606708 2024-12-10,20:12:14.000,345,11065128,11685,0,1733861533,12972.833235099992,71.99480856000446,53433.620682240005 2024-12-10,20:12:15.000,345,11065190,11965,0,1733861534,12972.853444029992,71.96661203999975,53433.61369512001 2024-12-10,20:12:16.000,345,11065115,11805,0,1733861535,12972.860180340002,71.91726813000423,53433.55779816 2024-12-10,20:12:17.000,345,11065148,11965,0,1733861536,12972.839971410001,71.95956291000039,53433.59972088 2024-12-10,20:12:18.000,345,11065118,12205,0,1733861537,12972.846707719997,71.93841552000231,53433.59273376001 2024-12-10,20:12:19.000,345,11065131,12245,0,1733861538,12972.839971410001,71.94546465000167,53433.64164360001 2024-12-10,20:12:20.000,345,11065172,11925,0,1733861539,12972.866916649997,71.92431726000359,53433.65561784 2024-12-10,20:12:21.000,345,11065161,11805,0,1733861540,12972.853444029992,71.96661203999975,53433.61369512001 2024-12-10,20:12:22.000,345,11065154,11845,0,1733861541,12972.873652959992,71.91726813000423,53433.66260496001 2024-12-10,20:12:23.000,345,11065164,12045,0,1733861542,12972.839971410001,71.88202248000016,53433.65561784 2024-12-10,20:12:24.000,345,11065163,12045,0,1733861543,12972.860180340002,71.86087509000208,53433.64164360001 2024-12-10,20:12:25.000,345,11065099,12085,0,1733861544,12972.826498789997,71.83267857000465,53433.683566319996 2024-12-10,20:12:26.000,345,11065194,12005,0,1733861545,12972.813026169992,71.839727700004,53433.66260496001 2024-12-10,20:12:27.000,345,11065133,11925,0,1733861546,12972.772608309991,71.839727700004,53433.6765792 2024-12-10,20:12:28.000,345,11065132,11965,0,1733861547,12972.732190449991,71.84677683000336,53433.65561784 2024-12-10,20:12:29.000,345,11065091,11925,0,1733861548,12972.725454139996,71.84677683000336,53433.63465648 2024-12-10,20:12:30.000,345,11065121,12005,0,1733861549,12972.711981519991,71.79743292000057,53433.683566319996 2024-12-10,20:12:31.000,345,11065173,11925,0,1733861550,12972.705245209996,71.85382596000272,53433.69754056 2024-12-10,20:12:32.000,345,11065165,12045,0,1733861551,12972.685036279996,71.86792422000144,53433.64863072 2024-12-10,20:12:33.000,345,11065175,12125,0,1733861552,12972.67829997,71.84677683000336,53433.64863072 2024-12-10,20:12:34.000,345,11065148,12165,0,1733861553,12972.6985089,71.8749733500008,53433.71151480001 2024-12-10,20:12:35.000,345,11065112,12085,0,1733861554,12972.63788211,71.86087509000208,53433.61369512001 2024-12-10,20:12:36.000,345,11065137,12205,0,1733861555,12972.67829997,71.88907160999952,53433.6765792 2024-12-10,20:12:37.000,345,11065182,12125,0,1733861556,12972.63788211,71.839727700004,53433.683566319996 2024-12-10,20:12:38.000,345,11065178,11885,0,1733861557,12972.604200559996,71.89612073999888,53433.71151480001 2024-12-10,20:12:39.000,345,11065139,11965,0,1733861558,12972.604200559996,71.91726813000423,53433.62766936 2024-12-10,20:12:40.000,345,11065150,11885,0,1733861559,12972.543573769995,71.92431726000359,53433.69055344001 2024-12-10,20:12:41.000,345,11065189,12165,0,1733861560,12972.563782699995,71.93136639000295,53433.63465648 2024-12-10,20:12:42.000,345,11065136,12165,0,1733861561,12972.55031007999,71.94546465000167,53433.69754056 2024-12-10,20:12:43.000,345,11065176,12085,0,1733861562,12972.59746425,71.89612073999888,53433.6765792 2024-12-10,20:12:44.000,345,11065170,11965,0,1733861563,12972.583991629996,71.95956291000039,53433.69055344001 2024-12-10,20:12:45.000,345,11065170,12125,0,1733861564,12972.53683746,71.93136639000295,53433.70452768 2024-12-10,20:12:46.000,345,11065122,11965,0,1733861565,12972.53683746,71.96661203999975,53433.66260496001 2024-12-10,20:12:47.000,345,11065182,12125,0,1733861566,12972.4964196,71.98775942999782,53433.64164360001 2024-12-10,20:12:48.000,345,11065090,12245,0,1733861567,12972.53010114999,72.0230050800019,53433.683566319996 2024-12-10,20:12:49.000,345,11065221,11965,0,1733861568,12972.51662853,72.01595595000254,53433.66260496001 2024-12-10,20:12:50.000,345,11065162,12045,0,1733861569,12972.503155909995,72.03710334000061,53433.66260496001 2024-12-10,20:12:51.000,345,11065153,11925,0,1733861570,12972.51662853,72.03710334000061,53433.66260496001 2024-12-10,20:12:52.000,345,11065138,11925,0,1733861571,12972.51662853,72.07234899000468,53433.64863072 2024-12-10,20:12:53.000,345,11065178,12005,0,1733861572,12972.543573769995,72.07234899000468,53433.620682240005 2024-12-10,20:12:54.000,345,11065174,12085,0,1733861573,12972.53683746,72.07939812000404,53433.669592080005 2024-12-10,20:12:55.000,345,11065104,11885,0,1733861574,12972.523364839995,72.07939812000404,53433.59972088 2024-12-10,20:12:56.000,345,11065136,11845,0,1733861575,12972.523364839995,72.10759464000148,53433.606708 2024-12-10,20:12:57.000,345,11065101,12085,0,1733861576,12972.563782699995,72.11464377000084,53433.63465648 2024-12-10,20:12:58.000,345,11065119,11965,0,1733861577,12972.543573769995,72.1216929000002,53433.59972088 2024-12-10,20:12:59.000,345,11065141,11845,0,1733861578,12972.57051900999,72.17103681000299,53433.620682240005 2024-12-10,20:13:00.000,345,11065140,11965,0,1733861579,12972.523364839995,72.1851350700017,53433.63465648 2024-12-10,20:13:01.000,345,11065136,11965,0,1733861580,12972.4964196,72.14988942000491,53433.65561784 2024-12-10,20:13:02.000,345,11065151,12125,0,1733861581,12972.50989221999,72.16398768000363,53433.620682240005 2024-12-10,20:13:03.000,345,11065139,12205,0,1733861582,12972.55031007999,72.17808594000235,53433.620682240005 2024-12-10,20:13:04.000,345,11065144,11965,0,1733861583,12972.50989221999,72.2344789800045,53433.65561784 2024-12-10,20:13:05.000,345,11065177,12205,0,1733861584,12972.543573769995,72.21333158999914,53433.61369512001 2024-12-10,20:13:06.000,345,11065102,11965,0,1733861585,12972.583991629996,72.2344789800045,53433.606708 2024-12-10,20:13:07.000,345,11065138,12165,0,1733861586,12972.55704639,72.27677376000065,53433.58574664 2024-12-10,20:13:08.000,345,11065151,12125,0,1733861587,12972.55031007999,72.29792114999873,53433.571772400006 2024-12-10,20:13:09.000,345,11065155,12205,0,1733861588,12972.53010114999,72.27677376000065,53433.52286256001 2024-12-10,20:13:10.000,345,11065163,12085,0,1733861589,12972.55031007999,72.31201941000472,53433.62766936 2024-12-10,20:13:11.000,345,11065110,12325,0,1733861590,12972.583991629996,72.31906854000408,53433.620682240005 2024-12-10,20:13:12.000,345,11065173,11925,0,1733861591,12972.55704639,72.34021593000216,53433.59273376001 2024-12-10,20:13:13.000,345,11065140,12005,0,1733861592,12972.57051900999,72.31201941000472,53433.62766936 2024-12-10,20:13:14.000,345,11065137,11925,0,1733861593,12972.59072793999,72.37546157999896,53433.59972088 2024-12-10,20:13:15.000,345,11065140,11965,0,1733861594,12972.57051900999,72.40365810000367,53433.57875952 2024-12-10,20:13:16.000,345,11065126,12005,0,1733861595,12972.59072793999,72.3684124499996,53433.55779816 2024-12-10,20:13:17.000,345,11065090,11885,0,1733861596,12972.61093686999,72.37546157999896,53433.550811040004 2024-12-10,20:13:18.000,345,11065163,12245,0,1733861597,12972.61767318,72.38955983999767,53433.52984968 2024-12-10,20:13:19.000,345,11065086,12005,0,1733861598,12972.67829997,72.3684124499996,53433.61369512001 2024-12-10,20:13:20.000,345,11065153,11685,0,1733861599,12972.705245209996,72.36136332000024,53433.57875952 2024-12-10,20:13:21.000,345,11065113,11765,0,1733861600,12972.705245209996,72.38251070999831,53433.55779816 2024-12-10,20:13:22.000,345,11065103,12125,0,1733861601,12972.772608309991,72.32611767000344,53433.606708 2024-12-10,20:13:23.000,345,11065123,12165,0,1733861602,12972.779344620001,72.35431419000088,53433.550811040004 2024-12-10,20:13:24.000,345,11065126,12285,0,1733861603,12972.833235099992,72.3684124499996,53433.55779816 2024-12-10,20:13:25.000,345,11065167,12325,0,1733861604,12972.833235099992,72.37546157999896,53433.550811040004 2024-12-10,20:13:26.000,345,11065199,12005,0,1733861605,12972.846707719997,72.3684124499996,53433.52984968 2024-12-10,20:13:27.000,345,11065143,12005,0,1733861606,12972.907334509997,72.3684124499996,53433.52984968 2024-12-10,20:13:28.000,345,11065123,12085,0,1733861607,12972.880389270002,72.36136332000024,53433.550811040004 2024-12-10,20:13:29.000,345,11065116,11965,0,1733861608,12972.900598200002,72.36136332000024,53433.56478528001 2024-12-10,20:13:30.000,345,11065082,11805,0,1733861609,12972.920807130002,72.36136332000024,53433.550811040004 2024-12-10,20:13:31.000,345,11065112,11925,0,1733861610,12972.947752369997,72.34021593000216,53433.571772400006 2024-12-10,20:13:32.000,345,11065150,12085,0,1733861611,12972.961224990002,72.36136332000024,53433.59972088 2024-12-10,20:13:33.000,345,11065116,11885,0,1733861612,12973.028588089997,72.34726506000152,53433.49491408001 2024-12-10,20:13:34.000,345,11065112,11965,0,1733861613,12972.974697609992,72.31906854000408,53433.515875439996 2024-12-10,20:13:35.000,345,11065145,12285,0,1733861614,12973.021851780002,72.32611767000344,53433.61369512001 2024-12-10,20:13:36.000,345,11065127,11845,0,1733861615,12972.994906539992,72.32611767000344,53433.57875952 2024-12-10,20:13:37.000,345,11065162,12165,0,1733861616,12973.015115469992,72.34726506000152,53433.57875952 2024-12-10,20:13:38.000,345,11065144,11805,0,1733861617,12973.075742259993,72.31906854000408,53433.56478528001 2024-12-10,20:13:39.000,345,11065143,11925,0,1733861618,12973.042060710002,72.34021593000216,53433.56478528001 2024-12-10,20:13:40.000,345,11065181,12125,0,1733861619,12973.055533329993,72.31906854000408,53433.54382392001 2024-12-10,20:13:41.000,345,11065150,11845,0,1733861620,12973.028588089997,72.34726506000152,53433.571772400006 2024-12-10,20:13:42.000,345,11065120,12165,0,1733861621,12973.035324399993,72.36136332000024,53433.56478528001 2024-12-10,20:13:43.000,345,11065162,12045,0,1733861622,12973.015115469992,72.34726506000152,53433.550811040004 2024-12-10,20:13:44.000,345,11065186,12285,0,1733861623,12973.028588089997,72.38955983999767,53433.58574664 2024-12-10,20:13:45.000,345,11065179,11725,0,1733861624,12973.021851780002,72.38251070999831,53433.550811040004 2024-12-10,20:13:46.000,345,11065141,11725,0,1733861625,12973.055533329993,72.41775636000239,53433.55779816 2024-12-10,20:13:47.000,345,11065143,11965,0,1733861626,12973.062269640002,72.3684124499996,53433.58574664 2024-12-10,20:13:48.000,345,11065143,11765,0,1733861627,12973.028588089997,72.38955983999767,53433.620682240005 2024-12-10,20:13:49.000,345,11065157,12205,0,1733861628,12973.028588089997,72.3684124499996,53433.55779816 2024-12-10,20:13:50.000,345,11065170,11845,0,1733861629,12973.035324399993,72.38251070999831,53433.571772400006 2024-12-10,20:13:51.000,345,11065145,12085,0,1733861630,12973.028588089997,72.39660897000431,53433.56478528001 2024-12-10,20:13:52.000,345,11065107,11845,0,1733861631,12973.055533329993,72.3684124499996,53433.56478528001 2024-12-10,20:13:53.000,345,11065135,11965,0,1733861632,12973.069005949998,72.34726506000152,53433.571772400006 2024-12-10,20:13:54.000,345,11065125,12005,0,1733861633,12973.062269640002,72.36136332000024,53433.606708 2024-12-10,20:13:55.000,345,11065204,12045,0,1733861634,12973.069005949998,72.3684124499996,53433.620682240005 2024-12-10,20:13:56.000,345,11065169,12005,0,1733861635,12973.042060710002,72.34726506000152,53433.571772400006 2024-12-10,20:13:57.000,345,11065102,11765,0,1733861636,12973.035324399993,72.30497027999809,53433.55779816 2024-12-10,20:13:58.000,345,11065137,12045,0,1733861637,12973.062269640002,72.3684124499996,53433.571772400006 2024-12-10,20:13:59.000,345,11065110,12045,0,1733861638,12973.055533329993,72.34021593000216,53433.56478528001 2024-12-10,20:14:00.000,345,11065165,11845,0,1733861639,12973.042060710002,72.3684124499996,53433.55779816 2024-12-10,20:14:01.000,345,11065169,11925,0,1733861640,12973.069005949998,72.32611767000344,53433.57875952 2024-12-10,20:14:02.000,345,11065116,11725,0,1733861641,12973.069005949998,72.3684124499996,53433.58574664 2024-12-10,20:14:03.000,345,11065123,12125,0,1733861642,12973.095951189993,72.31201941000472,53433.571772400006 2024-12-10,20:14:04.000,345,11065143,12325,0,1733861643,12973.129632739998,72.34021593000216,53433.55779816 2024-12-10,20:14:05.000,345,11065108,12085,0,1733861644,12973.055533329993,72.31201941000472,53433.550811040004 2024-12-10,20:14:06.000,345,11065109,12325,0,1733861645,12973.089214879998,72.3331668000028,53433.571772400006 2024-12-10,20:14:07.000,345,11065124,11925,0,1733861646,12973.082478570002,72.36136332000024,53433.550811040004 2024-12-10,20:14:08.000,345,11065126,11805,0,1733861647,12973.095951189993,72.37546157999896,53433.55779816 2024-12-10,20:14:09.000,345,11065125,12005,0,1733861648,12973.109423809998,72.37546157999896,53433.54382392001 2024-12-10,20:14:10.000,345,11065170,11965,0,1733861649,12973.075742259993,72.38955983999767,53433.550811040004 2024-12-10,20:14:11.000,345,11065121,11805,0,1733861650,12973.102687500003,72.41775636000239,53433.58574664 2024-12-10,20:14:12.000,345,11065126,11925,0,1733861651,12973.149841669998,72.40365810000367,53433.5368368 2024-12-10,20:14:13.000,345,11065123,11925,0,1733861652,12973.136369049993,72.41070723000303,53433.501901200005 2024-12-10,20:14:14.000,345,11065147,12205,0,1733861653,12973.149841669998,72.38251070999831,53433.54382392001 2024-12-10,20:14:15.000,345,11065170,11925,0,1733861654,12973.136369049993,72.41070723000303,53433.52286256001 2024-12-10,20:14:16.000,345,11065143,12005,0,1733861655,12973.136369049993,72.46005113999854,53433.54382392001 2024-12-10,20:14:17.000,345,11065195,11845,0,1733861656,12973.136369049993,72.47414940000453,53433.57875952 2024-12-10,20:14:18.000,345,11065151,11885,0,1733861657,12973.149841669998,72.45300200999918,53433.501901200005 2024-12-10,20:14:19.000,345,11065133,12005,0,1733861658,12973.136369049993,72.50939505000133,53433.58574664 2024-12-10,20:14:20.000,345,11065213,11805,0,1733861659,12973.116160119993,72.50939505000133,53433.571772400006 2024-12-10,20:14:21.000,345,11065120,11885,0,1733861660,12973.116160119993,72.4671002699979,53433.620682240005 2024-12-10,20:14:22.000,345,11065083,11965,0,1733861661,12973.143105359988,72.52349331000005,53433.56478528001 2024-12-10,20:14:23.000,345,11065164,11925,0,1733861662,12973.122896430003,72.53054243999941,53433.55779816 2024-12-10,20:14:24.000,345,11065163,11885,0,1733861663,12973.143105359988,72.54464069999813,53433.56478528001 2024-12-10,20:14:25.000,345,11065135,11965,0,1733861664,12973.129632739998,72.57283722000284,53433.55779816 2024-12-10,20:14:26.000,345,11065109,12005,0,1733861665,12973.176786909993,72.60808286999963,53433.571772400006 2024-12-10,20:14:27.000,345,11065156,12005,0,1733861666,12973.129632739998,72.59398461000092,53433.550811040004 2024-12-10,20:14:28.000,345,11065202,11765,0,1733861667,12973.156577979993,72.59398461000092,53433.55779816 2024-12-10,20:14:29.000,345,11065147,11805,0,1733861668,12973.203732149988,72.59398461000092,53433.515875439996 2024-12-10,20:14:30.000,345,11065125,11645,0,1733861669,12973.176786909993,72.62923025999771,53433.50888832 2024-12-10,20:14:31.000,345,11065181,12045,0,1733861670,12973.203732149988,72.66447591000178,53433.55779816 2024-12-10,20:14:32.000,345,11065124,12045,0,1733861671,12973.210468459998,72.65742678000242,53433.550811040004 2024-12-10,20:14:33.000,345,11065193,11885,0,1733861672,12973.257622629993,72.68562329999986,53433.5368368 2024-12-10,20:14:34.000,345,11065117,12165,0,1733861673,12973.264358939989,72.69972155999858,53433.5368368 2024-12-10,20:14:35.000,345,11065096,11965,0,1733861674,12973.324985729989,72.68562329999986,53433.54382392001 2024-12-10,20:14:36.000,345,11065215,12125,0,1733861675,12973.338458349994,72.75611460000073,53433.48792696 2024-12-10,20:14:37.000,345,11065158,12085,0,1733861676,12973.399085139994,72.73496721000265,53433.58574664 2024-12-10,20:14:38.000,345,11065147,12125,0,1733861677,12973.40582144999,72.77021285999945,53433.550811040004 2024-12-10,20:14:39.000,345,11065144,11845,0,1733861678,12973.479920859994,72.7772619899988,53433.55779816 2024-12-10,20:14:40.000,345,11065142,11885,0,1733861679,12973.46644823999,72.78431111999816,53433.5368368 2024-12-10,20:14:41.000,345,11065152,11805,0,1733861680,12973.48665716999,72.80545851000352,53433.571772400006 2024-12-10,20:14:42.000,345,11065107,12045,0,1733861681,12973.52707502999,72.81955677000224,53433.54382392001 2024-12-10,20:14:43.000,345,11065165,12285,0,1733861682,12973.520338719994,72.81955677000224,53433.56478528001 2024-12-10,20:14:44.000,345,11065160,12205,0,1733861683,12973.55402027,72.86890067999775,53433.59972088 2024-12-10,20:14:45.000,345,11065159,11805,0,1733861684,12973.59443813,72.85480241999903,53433.550811040004 2024-12-10,20:14:46.000,345,11065162,11965,0,1733861685,12973.580965509995,72.86890067999775,53433.59273376001 2024-12-10,20:14:47.000,345,11065178,12045,0,1733861686,12973.60791074999,72.86890067999775,53433.54382392001 2024-12-10,20:14:48.000,345,11065117,11645,0,1733861687,12973.62811967999,72.87594981000439,53433.55779816 2024-12-10,20:14:49.000,345,11065147,12325,0,1733861688,12973.621383369995,72.86890067999775,53433.550811040004 2024-12-10,20:14:50.000,345,11065172,11885,0,1733861689,12973.64832860999,72.8266059000016,53433.620682240005 2024-12-10,20:14:51.000,345,11065157,11965,0,1733861690,12973.67527385,72.8900480700031,53433.58574664 2024-12-10,20:14:52.000,345,11065154,11965,0,1733861691,12973.682010159995,72.8900480700031,53433.55779816 2024-12-10,20:14:53.000,345,11065108,11805,0,1733861692,12973.661801229995,72.91119546000118,53433.59273376001 2024-12-10,20:14:54.000,345,11065157,12165,0,1733861693,12973.621383369995,72.9252937199999,53433.58574664 2024-12-10,20:14:55.000,345,11065167,11925,0,1733861694,12973.641592299995,72.89709720000246,53433.571772400006 2024-12-10,20:14:56.000,345,11065179,12045,0,1733861695,12973.601174439995,72.89709720000246,53433.59972088 2024-12-10,20:14:57.000,345,11065203,12245,0,1733861696,12973.641592299995,72.91119546000118,53433.59972088 2024-12-10,20:14:58.000,345,11065156,12005,0,1733861697,12973.65506492,72.90414633000182,53433.61369512001 2024-12-10,20:14:59.000,345,11065149,11885,0,1733861698,12973.661801229995,72.91824459000054,53433.620682240005 2024-12-10,20:15:00.000,345,11065143,11765,0,1733861699,12973.63485599,72.93939197999862,53433.54382392001 2024-12-10,20:15:01.000,345,11065152,12005,0,1733861700,12973.63485599,72.9252937199999,53433.59972088 2024-12-10,20:15:02.000,345,11065137,12005,0,1733861701,12973.62811967999,72.97463763000269,53433.55779816 2024-12-10,20:15:03.000,345,11065115,11925,0,1733861702,12973.682010159995,72.96758850000333,53433.56478528001 2024-12-10,20:15:04.000,345,11065142,12205,0,1733861703,12973.63485599,72.93939197999862,53433.58574664 2024-12-10,20:15:05.000,345,11065104,11885,0,1733861704,12973.66853753999,72.97463763000269,53433.5368368 2024-12-10,20:15:06.000,345,11065106,11845,0,1733861705,12973.64832860999,72.93939197999862,53433.5368368 2024-12-10,20:15:07.000,345,11065087,12005,0,1733861706,12973.641592299995,72.95349024000461,53433.50888832 2024-12-10,20:15:08.000,345,11065160,11805,0,1733861707,12973.63485599,72.95349024000461,53433.52984968 2024-12-10,20:15:09.000,345,11065112,11965,0,1733861708,12973.66853753999,72.96053937000397,53433.571772400006 2024-12-10,20:15:10.000,345,11065130,12085,0,1733861709,12973.67527385,72.9252937199999,53433.56478528001 2024-12-10,20:15:11.000,345,11065122,12125,0,1733861710,12973.682010159995,72.90414633000182,53433.5368368 2024-12-10,20:15:12.000,345,11065172,12045,0,1733861711,12973.682010159995,72.90414633000182,53433.52984968 2024-12-10,20:15:13.000,345,11065162,11685,0,1733861712,12973.68874646999,72.89709720000246,53433.55779816 2024-12-10,20:15:14.000,345,11065130,12045,0,1733861713,12973.66853753999,72.90414633000182,53433.55779816 2024-12-10,20:15:15.000,345,11065150,11805,0,1733861714,12973.682010159995,72.90414633000182,53433.59972088 2024-12-10,20:15:16.000,345,11065118,12085,0,1733861715,12973.661801229995,72.89709720000246,53433.571772400006 2024-12-10,20:15:17.000,345,11065074,12205,0,1733861716,12973.69548278,72.9252937199999,53433.56478528001 2024-12-10,20:15:18.000,345,11065148,11925,0,1733861717,12973.641592299995,72.8900480700031,53433.52984968 2024-12-10,20:15:19.000,345,11065111,12125,0,1733861718,12973.63485599,72.87594981000439,53433.54382392001 2024-12-10,20:15:20.000,345,11065161,11845,0,1733861719,12973.65506492,72.81955677000224,53433.48093984 2024-12-10,20:15:21.000,345,11065110,11885,0,1733861720,12973.65506492,72.83365503000095,53433.52984968 2024-12-10,20:15:22.000,345,11065098,11965,0,1733861721,12973.66853753999,72.84775328999967,53433.56478528001 2024-12-10,20:15:23.000,345,11065115,11925,0,1733861722,12973.66853753999,72.86185154999839,53433.550811040004 2024-12-10,20:15:24.000,345,11065140,12245,0,1733861723,12973.72916432999,72.83365503000095,53433.52984968 2024-12-10,20:15:25.000,345,11065128,11685,0,1733861724,12973.661801229995,72.81250764000288,53433.48792696 2024-12-10,20:15:26.000,345,11065105,12085,0,1733861725,12973.65506492,72.78431111999816,53433.501901200005 2024-12-10,20:15:27.000,345,11065132,11965,0,1733861726,12973.64832860999,72.81955677000224,53433.47395272001 2024-12-10,20:15:28.000,345,11065164,12085,0,1733861727,12973.65506492,72.76316373000009,53433.45997848 2024-12-10,20:15:29.000,345,11065128,11925,0,1733861728,12973.69548278,72.77021285999945,53433.515875439996 2024-12-10,20:15:30.000,345,11065160,11765,0,1733861729,12973.67527385,72.79840938000416,53433.48093984 2024-12-10,20:15:31.000,345,11065131,11725,0,1733861730,12973.682010159995,72.78431111999816,53433.49491408001 2024-12-10,20:15:32.000,345,11065160,12005,0,1733861731,12973.68874646999,72.78431111999816,53433.452991360005 2024-12-10,20:15:33.000,345,11065128,12005,0,1733861732,12973.682010159995,72.83365503000095,53433.5368368 2024-12-10,20:15:34.000,345,11065128,12085,0,1733861733,12973.70895539999,72.80545851000352,53433.48792696 2024-12-10,20:15:35.000,345,11065143,11805,0,1733861734,12973.68874646999,72.80545851000352,53433.48792696 2024-12-10,20:15:36.000,345,11065103,11965,0,1733861735,12973.69548278,72.79840938000416,53433.52984968 2024-12-10,20:15:37.000,345,11065144,11965,0,1733861736,12973.722428019995,72.8266059000016,53433.56478528001 2024-12-10,20:15:38.000,345,11065141,11965,0,1733861737,12973.73590064,72.77021285999945,53433.501901200005 2024-12-10,20:15:39.000,345,11065139,12005,0,1733861738,12973.7763185,72.78431111999816,53433.44600424001 2024-12-10,20:15:40.000,345,11065170,12205,0,1733861739,12973.75610957,72.78431111999816,53433.501901200005 2024-12-10,20:15:41.000,345,11065141,12125,0,1733861740,12973.75610957,72.79840938000416,53433.515875439996 2024-12-10,20:15:42.000,345,11065086,12125,0,1733861741,12973.78979111999,72.74201634000201,53433.5368368 2024-12-10,20:15:43.000,345,11065146,12045,0,1733861742,12973.803263739996,72.75611460000073,53433.52286256001 2024-12-10,20:15:44.000,345,11065072,11925,0,1733861743,12973.89757208,72.75611460000073,53433.49491408001 2024-12-10,20:15:45.000,345,11065103,12045,0,1733861744,12973.85715422,72.73496721000265,53433.49491408001 2024-12-10,20:15:46.000,345,11065124,12205,0,1733861745,12973.890835769991,72.72086895000393,53433.515875439996 2024-12-10,20:15:47.000,345,11065145,12085,0,1733861746,12973.937989940001,72.69972155999858,53433.49491408001 2024-12-10,20:15:48.000,345,11065160,11805,0,1733861747,12973.958198870001,72.68562329999986,53433.54382392001 2024-12-10,20:15:49.000,345,11065145,12245,0,1733861748,12973.964935179996,72.6433285200037,53433.52984968 2024-12-10,20:15:50.000,345,11065141,12165,0,1733861749,12974.012089349992,72.65037765000307,53433.54382392001 2024-12-10,20:15:51.000,345,11065097,11925,0,1733861750,12974.032298279992,72.68562329999986,53433.550811040004 2024-12-10,20:15:52.000,345,11065107,12085,0,1733861751,12974.045770899997,72.69267242999922,53433.56478528001 2024-12-10,20:15:53.000,345,11065130,12085,0,1733861752,12974.079452450002,72.69267242999922,53433.55779816 2024-12-10,20:15:54.000,345,11065117,12085,0,1733861753,12974.106397689997,72.69972155999858,53433.52286256001 2024-12-10,20:15:55.000,345,11065121,11925,0,1733861754,12974.113133999992,72.68562329999986,53433.55779816 2024-12-10,20:15:56.000,345,11065128,12005,0,1733861755,12974.140079240002,72.65742678000242,53433.606708 2024-12-10,20:15:57.000,345,11065122,12005,0,1733861756,12974.193969719992,72.65037765000307,53433.52984968 2024-12-10,20:15:58.000,345,11065158,12245,0,1733861757,12974.234387579992,72.63627939000435,53433.61369512001 2024-12-10,20:15:59.000,345,11065141,11925,0,1733861758,12974.234387579992,72.63627939000435,53433.52984968 2024-12-10,20:16:00.000,345,11065183,12045,0,1733861759,12974.268069129997,72.6785741700005,53433.55779816 2024-12-10,20:16:01.000,345,11065124,12045,0,1733861760,12974.261332820002,72.68562329999986,53433.571772400006 2024-12-10,20:16:02.000,345,11065142,12005,0,1733861761,12974.274805439993,72.69267242999922,53433.550811040004 2024-12-10,20:16:03.000,345,11065114,12045,0,1733861762,12974.335432229993,72.67152504000114,53433.64164360001 2024-12-10,20:16:04.000,345,11065153,12285,0,1733861763,12974.342168540003,72.69267242999922,53433.620682240005 2024-12-10,20:16:05.000,345,11065167,11965,0,1733861764,12974.348904849998,72.70677068999794,53433.59273376001 2024-12-10,20:16:06.000,345,11065111,12165,0,1733861765,12974.362377469988,72.68562329999986,53433.59972088 2024-12-10,20:16:07.000,345,11065197,11925,0,1733861766,12974.369113779998,72.69972155999858,53433.66260496001 2024-12-10,20:16:08.000,345,11065134,12165,0,1733861767,12974.389322709998,72.76316373000009,53433.683566319996 2024-12-10,20:16:09.000,345,11065120,11765,0,1733861768,12974.409531639998,72.77021285999945,53433.64164360001 2024-12-10,20:16:10.000,345,11065132,11965,0,1733861769,12974.429740569998,72.76316373000009,53433.64863072 2024-12-10,20:16:11.000,345,11065121,11965,0,1733861770,12974.402795329988,72.77021285999945,53433.718501920004 2024-12-10,20:16:12.000,345,11065206,12045,0,1733861771,12974.389322709998,72.74201634000201,53433.64164360001 2024-12-10,20:16:13.000,345,11065188,12045,0,1733861772,12974.429740569998,72.81250764000288,53433.64863072 2024-12-10,20:16:14.000,345,11065167,11845,0,1733861773,12974.416267949993,72.8266059000016,53433.6765792 2024-12-10,20:16:15.000,345,11065158,11965,0,1733861774,12974.389322709998,72.84070416000031,53433.65561784 2024-12-10,20:16:16.000,345,11065088,11845,0,1733861775,12974.402795329988,72.84775328999967,53433.718501920004 2024-12-10,20:16:17.000,345,11065163,12285,0,1733861776,12974.396059019993,72.81250764000288,53433.69055344001 2024-12-10,20:16:18.000,345,11065141,12005,0,1733861777,12974.369113779998,72.81955677000224,53433.718501920004 2024-12-10,20:16:19.000,345,11065123,12245,0,1733861778,12974.382586399988,72.7913602500048,53433.70452768 2024-12-10,20:16:20.000,345,11065122,11965,0,1733861779,12974.389322709998,72.75611460000073,53433.69754056 2024-12-10,20:16:21.000,345,11065161,11965,0,1733861780,12974.369113779998,72.7913602500048,53433.71151480001 2024-12-10,20:16:22.000,345,11065153,12245,0,1733861781,12974.409531639998,72.79840938000416,53433.69754056 2024-12-10,20:16:23.000,345,11065108,11885,0,1733861782,12974.409531639998,72.7913602500048,53433.72548904 2024-12-10,20:16:24.000,345,11065143,11965,0,1733861783,12974.429740569998,72.78431111999816,53433.7464504 2024-12-10,20:16:25.000,345,11065116,11845,0,1733861784,12974.490367359998,72.81955677000224,53433.739463280006 2024-12-10,20:16:26.000,345,11065119,12005,0,1733861785,12974.510576289998,72.7913602500048,53433.739463280006 2024-12-10,20:16:27.000,345,11065168,12165,0,1733861786,12974.524048909989,72.78431111999816,53433.79536024 2024-12-10,20:16:28.000,345,11065103,12165,0,1733861787,12974.577939389994,72.76316373000009,53433.82330872 2024-12-10,20:16:29.000,345,11065150,11805,0,1733861788,12974.598148319994,72.74201634000201,53433.82330872 2024-12-10,20:16:30.000,345,11065088,11765,0,1733861789,12974.611620939999,72.74906547000137,53433.788373120005 2024-12-10,20:16:31.000,345,11065132,12325,0,1733861790,12974.631829869999,72.72791808000329,53433.788373120005 2024-12-10,20:16:32.000,345,11065141,12045,0,1733861791,12974.678984039994,72.69267242999922,53433.837282960005 2024-12-10,20:16:33.000,345,11065099,12165,0,1733861792,12974.66551141999,72.6785741700005,53433.78138600001 2024-12-10,20:16:34.000,345,11065112,12085,0,1733861793,12974.719401899994,72.67152504000114,53433.80234736 2024-12-10,20:16:35.000,345,11065148,12005,0,1733861794,12974.74634713999,72.6433285200037,53433.80933448001 2024-12-10,20:16:36.000,345,11065147,12445,0,1733861795,12974.76655606999,72.5798863500022,53433.8163216 2024-12-10,20:16:37.000,345,11065198,12005,0,1733861796,12974.739610829994,72.58693548000156,53433.80234736 2024-12-10,20:16:38.000,345,11065131,12285,0,1733861797,12974.79350131,72.54464069999813,53433.80234736 2024-12-10,20:16:39.000,345,11065083,12245,0,1733861798,12974.81371024,72.48824766000325,53433.85824432001 2024-12-10,20:16:40.000,345,11065182,12205,0,1733861799,12974.83391917,72.4811985300039,53433.84427008 2024-12-10,20:16:41.000,345,11065099,11925,0,1733861800,12974.881073339995,72.4671002699979,53433.87221856 2024-12-10,20:16:42.000,345,11065133,11965,0,1733861801,12974.87433703,72.42480549000175,53433.87221856 2024-12-10,20:16:43.000,345,11065130,11845,0,1733861802,12974.860864409995,72.40365810000367,53433.85824432001 2024-12-10,20:16:44.000,345,11065184,12085,0,1733861803,12974.87433703,72.3684124499996,53433.84427008 2024-12-10,20:16:45.000,345,11065101,12125,0,1733861804,12974.881073339995,72.3684124499996,53433.87221856 2024-12-10,20:16:46.000,345,11065173,11845,0,1733861805,12974.881073339995,72.35431419000088,53433.9211284 2024-12-10,20:16:47.000,345,11065120,12285,0,1733861806,12974.88780964999,72.35431419000088,53433.907154160006 2024-12-10,20:16:48.000,345,11065142,12085,0,1733861807,12974.92822750999,72.36136332000024,53433.907154160006 2024-12-10,20:16:49.000,345,11065114,11925,0,1733861808,12974.941700129995,72.29087201999937,53433.90016704001 2024-12-10,20:16:50.000,345,11065148,11805,0,1733861809,12974.93496382,72.27677376000065,53433.94208976 2024-12-10,20:16:51.000,345,11065152,11805,0,1733861810,12974.91475489,72.27677376000065,53433.91414128 2024-12-10,20:16:52.000,345,11065156,12085,0,1733861811,12974.86760071999,72.31906854000408,53433.91414128 2024-12-10,20:16:53.000,345,11065152,12165,0,1733861812,12974.860864409995,72.28382289000001,53433.90016704001 2024-12-10,20:16:54.000,345,11065108,11965,0,1733861813,12974.780028689995,72.26972463000129,53433.907154160006 2024-12-10,20:16:55.000,345,11065150,11965,0,1733861814,12974.79350131,72.29792114999873,53433.91414128 2024-12-10,20:16:56.000,345,11065148,11885,0,1733861815,12974.800237619995,72.27677376000065,53433.907154160006 2024-12-10,20:16:57.000,345,11065110,12045,0,1733861816,12974.780028689995,72.17103681000299,53433.92811552001 2024-12-10,20:16:58.000,345,11065138,11765,0,1733861817,12974.78676499999,72.19923333000042,53433.92811552001 2024-12-10,20:16:59.000,345,11065145,11965,0,1733861818,12974.79350131,72.14988942000491,53433.9211284 2024-12-10,20:17:00.000,345,11065136,11845,0,1733861819,12974.759819759995,72.13579115999892,53433.91414128 2024-12-10,20:17:01.000,345,11065135,12125,0,1733861820,12974.71266559,72.13579115999892,53433.956064000005 2024-12-10,20:17:02.000,345,11065138,11845,0,1733861821,12974.72613820999,72.13579115999892,53433.90016704001 2024-12-10,20:17:03.000,345,11065138,11965,0,1733861822,12974.74634713999,72.07939812000404,53433.907154160006 2024-12-10,20:17:04.000,345,11065134,11805,0,1733861823,12974.69245666,72.06529985999805,53433.90016704001 2024-12-10,20:17:05.000,345,11065119,11845,0,1733861824,12974.71266559,72.07234899000468,53433.94208976 2024-12-10,20:17:06.000,345,11065160,12005,0,1733861825,12974.719401899994,72.05825072999869,53433.94208976 2024-12-10,20:17:07.000,345,11065116,12005,0,1733861826,12974.74634713999,71.99480856000446,53433.89317992 2024-12-10,20:17:08.000,345,11065177,11965,0,1733861827,12974.75308345,72.03005421000125,53433.90016704001 2024-12-10,20:17:09.000,345,11065198,11965,0,1733861828,12974.759819759995,72.04415246999997,53433.886192800004 2024-12-10,20:17:10.000,345,11065145,12325,0,1733861829,12974.77329238,72.03005421000125,53433.89317992 2024-12-10,20:17:11.000,345,11065174,11885,0,1733861830,12974.73287452,72.03710334000061,53433.89317992 2024-12-10,20:17:12.000,345,11065151,12045,0,1733861831,12974.74634713999,71.99480856000446,53433.90016704001 2024-12-10,20:17:13.000,345,11065179,12245,0,1733861832,12974.759819759995,71.9736611699991,53433.93510264 2024-12-10,20:17:14.000,345,11065188,11965,0,1733861833,12974.75308345,71.94546465000167,53433.87920568001 2024-12-10,20:17:15.000,345,11065150,12205,0,1733861834,12974.77329238,71.92431726000359,53433.907154160006 2024-12-10,20:17:16.000,345,11065112,11925,0,1733861835,12974.74634713999,71.95251378000103,53433.956064000005 2024-12-10,20:17:17.000,345,11065138,11885,0,1733861836,12974.780028689995,71.86792422000144,53433.94208976 2024-12-10,20:17:18.000,345,11065174,11805,0,1733861837,12974.759819759995,71.88202248000016,53433.97003824 2024-12-10,20:17:19.000,345,11065150,11965,0,1733861838,12974.79350131,71.8749733500008,53434.004973840005 2024-12-10,20:17:20.000,345,11065177,12045,0,1733861839,12974.82718285999,71.89612073999888,53434.004973840005 2024-12-10,20:17:21.000,345,11065133,11925,0,1733861840,12974.800237619995,71.86087509000208,53433.97003824 2024-12-10,20:17:22.000,345,11065185,11845,0,1733861841,12974.8541281,71.839727700004,53433.9211284 2024-12-10,20:17:23.000,345,11065170,12005,0,1733861842,12974.80697392999,71.79743292000057,53433.94907688001 2024-12-10,20:17:24.000,345,11065110,12085,0,1733861843,12974.8541281,71.81153117999929,53433.94907688001 2024-12-10,20:17:25.000,345,11065112,12125,0,1733861844,12974.84739178999,71.7762855300025,53433.907154160006 2024-12-10,20:17:26.000,345,11065152,12045,0,1733861845,12974.87433703,71.71989249000035,53433.93510264 2024-12-10,20:17:27.000,345,11065162,12165,0,1733861846,12974.91475489,71.69169597000291,53433.92811552001 2024-12-10,20:17:28.000,345,11065114,11925,0,1733861847,12974.93496382,71.69874510000227,53433.98401248 2024-12-10,20:17:29.000,345,11065110,11805,0,1733861848,12974.90801857999,71.67054858000483,53434.004973840005 2024-12-10,20:17:30.000,345,11065161,11965,0,1733861849,12974.95517275,71.67054858000483,53433.9909996 2024-12-10,20:17:31.000,345,11065100,11685,0,1733861850,12974.96864536999,71.63530293000076,53434.004973840005 2024-12-10,20:17:32.000,345,11065167,11805,0,1733861851,12975.002326919996,71.60710641000333,53434.01196096 2024-12-10,20:17:33.000,345,11065106,11885,0,1733861852,12975.022535849996,71.57890988999861,53433.9909996 2024-12-10,20:17:34.000,345,11065112,12125,0,1733861853,12975.01579954,71.5648116299999,53434.018948079996 2024-12-10,20:17:35.000,345,11065097,12125,0,1733861854,12975.022535849996,71.5648116299999,53434.018948079996 2024-12-10,20:17:36.000,345,11065086,11805,0,1733861855,12975.03600847,71.50841858999775,53434.004973840005 2024-12-10,20:17:37.000,345,11065125,11965,0,1733861856,12975.04948108999,71.45907468000223,53434.018948079996 2024-12-10,20:17:38.000,345,11065137,12005,0,1733861857,12975.0562174,71.40973076999944,53434.01196096 2024-12-10,20:17:39.000,345,11065155,11765,0,1733861858,12975.089898949991,71.4308781600048,53434.02593520001 2024-12-10,20:17:40.000,345,11065108,11725,0,1733861859,12975.07642633,71.39563251000072,53434.03990944 2024-12-10,20:17:41.000,345,11065144,12125,0,1733861860,12975.103371569996,71.36743599000329,53434.02593520001 2024-12-10,20:17:42.000,345,11065144,12085,0,1733861861,12975.09663526,71.33923946999857,53433.9909996 2024-12-10,20:17:43.000,345,11065071,12205,0,1733861862,12975.11684419,71.30399382000178,53434.053883680004 2024-12-10,20:17:44.000,345,11065127,12045,0,1733861863,12975.09663526,71.30399382000178,53434.04689656001 2024-12-10,20:17:45.000,345,11065109,12045,0,1733861864,12975.137053120001,71.24760077999963,53434.053883680004 2024-12-10,20:17:46.000,345,11065129,12165,0,1733861865,12975.123580499996,71.30399382000178,53434.08183216 2024-12-10,20:17:47.000,345,11065171,12245,0,1733861866,12975.103371569996,71.2687481699977,53434.074845040006 2024-12-10,20:17:48.000,345,11065162,11805,0,1733861867,12975.069690019991,71.25464990999899,53434.018948079996 2024-12-10,20:17:49.000,345,11065122,11885,0,1733861868,12975.03600847,71.22645339000155,53434.0608708 2024-12-10,20:17:50.000,345,11065111,12165,0,1733861869,12975.022535849996,71.21235513000283,53434.10279352 2024-12-10,20:17:51.000,345,11065131,12205,0,1733861870,12975.01579954,71.19120774000476,53434.053883680004 2024-12-10,20:17:52.000,345,11065124,11805,0,1733861871,12975.002326919996,71.15596209000068,53434.074845040006 2024-12-10,20:17:53.000,345,11065128,12005,0,1733861872,12974.99559061,71.1700603499994,53434.08183216 2024-12-10,20:17:54.000,345,11065183,11925,0,1733861873,12974.99559061,71.14186383000197,53434.03292232 2024-12-10,20:17:55.000,345,11065183,12045,0,1733861874,12975.002326919996,71.14186383000197,53434.03292232 2024-12-10,20:17:56.000,345,11065131,11965,0,1733861875,12975.042744779996,71.12776557000325,53434.0608708 2024-12-10,20:17:57.000,345,11065159,12045,0,1733861876,12974.98885429999,71.0713725300011,53434.0608708 2024-12-10,20:17:58.000,345,11065161,12125,0,1733861877,12974.94843643999,71.05022514000302,53434.10279352 2024-12-10,20:17:59.000,345,11065138,11965,0,1733861878,12974.96864536999,71.05727427000238,53434.074845040006 2024-12-10,20:18:00.000,345,11065104,12085,0,1733861879,12974.921491199995,70.9726847100028,53434.03292232 2024-12-10,20:18:01.000,345,11065150,12005,0,1733861880,12974.93496382,70.95858645000408,53434.09580640001 2024-12-10,20:18:02.000,345,11065099,12085,0,1733861881,12974.93496382,70.9233408,53434.0608708 2024-12-10,20:18:03.000,345,11065116,11925,0,1733861882,12974.96864536999,70.93038992999936,53434.10978064 2024-12-10,20:18:04.000,345,11065167,11925,0,1733861883,12974.92822750999,70.8598986299985,53434.10279352 2024-12-10,20:18:05.000,345,11065143,11925,0,1733861884,12974.93496382,70.8598986299985,53434.10279352 2024-12-10,20:18:06.000,345,11065134,12165,0,1733861885,12974.961909059995,70.84580036999978,53434.10978064 2024-12-10,20:18:07.000,345,11065122,11965,0,1733861886,12974.94843643999,70.83170211000106,53434.09580640001 2024-12-10,20:18:08.000,345,11065171,12165,0,1733861887,12974.961909059995,70.83875124000042,53434.10279352 2024-12-10,20:18:09.000,345,11065170,12245,0,1733861888,12974.95517275,70.79645646000426,53434.10279352 2024-12-10,20:18:10.000,345,11065178,12085,0,1733861889,12974.961909059995,70.80350559000362,53434.06785792001 2024-12-10,20:18:11.000,345,11065141,11965,0,1733861890,12974.91475489,70.7894073300049,53434.053883680004 2024-12-10,20:18:12.000,345,11065102,11845,0,1733861891,12974.96864536999,70.7612108100002,53434.08881928 2024-12-10,20:18:13.000,345,11065118,12125,0,1733861892,12974.99559061,70.74711255000148,53434.15869048 2024-12-10,20:18:14.000,345,11065183,12325,0,1733861893,12974.96864536999,70.76825993999955,53434.10279352 2024-12-10,20:18:15.000,345,11065151,12045,0,1733861894,12974.961909059995,70.75416168000083,53434.130742 2024-12-10,20:18:16.000,345,11065138,11725,0,1733861895,12974.94843643999,70.78235819999827,53434.08183216 2024-12-10,20:18:17.000,345,11065138,12005,0,1733861896,12974.94843643999,70.75416168000083,53434.08183216 2024-12-10,20:18:18.000,345,11065109,12005,0,1733861897,12974.941700129995,70.76825993999955,53434.053883680004 2024-12-10,20:18:19.000,345,11065145,11765,0,1733861898,12974.941700129995,70.79645646000426,53434.08183216 2024-12-10,20:18:20.000,345,11065161,12005,0,1733861899,12974.95517275,70.7612108100002,53434.11676776001 2024-12-10,20:18:21.000,345,11065095,12125,0,1733861900,12974.94843643999,70.79645646000426,53434.0608708 2024-12-10,20:18:22.000,345,11065079,11845,0,1733861901,12974.90801857999,70.84580036999978,53434.08183216 2024-12-10,20:18:23.000,345,11065113,12005,0,1733861902,12974.90801857999,70.79645646000426,53434.13772912 2024-12-10,20:18:24.000,345,11065133,11845,0,1733861903,12974.89454596,70.80350559000362,53434.10279352 2024-12-10,20:18:25.000,345,11065099,11805,0,1733861904,12974.91475489,70.81055472000298,53434.06785792001 2024-12-10,20:18:26.000,345,11065099,12125,0,1733861905,12974.89454596,70.77530906999891,53434.09580640001 2024-12-10,20:18:27.000,345,11065158,12085,0,1733861906,12974.860864409995,70.81760385000234,53434.074845040006 2024-12-10,20:18:28.000,345,11065108,11805,0,1733861907,12974.881073339995,70.8246529800017,53434.10978064 2024-12-10,20:18:29.000,345,11065134,12085,0,1733861908,12974.8541281,70.81055472000298,53434.09580640001 2024-12-10,20:18:30.000,345,11065112,12005,0,1733861909,12974.860864409995,70.86694775999786,53434.10279352 2024-12-10,20:18:31.000,345,11065104,12205,0,1733861910,12974.83391917,70.83170211000106,53434.074845040006 2024-12-10,20:18:32.000,345,11065127,11805,0,1733861911,12974.81371024,70.83875124000042,53434.06785792001 2024-12-10,20:18:33.000,345,11065146,11965,0,1733861912,12974.80697392999,70.83875124000042,53434.02593520001 2024-12-10,20:18:34.000,345,11065128,11965,0,1733861913,12974.80697392999,70.83170211000106,53434.06785792001 2024-12-10,20:18:35.000,345,11065104,11925,0,1733861914,12974.83391917,70.83170211000106,53434.06785792001 2024-12-10,20:18:36.000,345,11065155,11925,0,1733861915,12974.800237619995,70.81055472000298,53434.03990944 2024-12-10,20:18:37.000,345,11065099,11965,0,1733861916,12974.78676499999,70.7894073300049,53433.98401248 2024-12-10,20:18:38.000,345,11065133,12005,0,1733861917,12974.77329238,70.77530906999891,53434.074845040006 2024-12-10,20:18:39.000,345,11065134,11965,0,1733861918,12974.78676499999,70.81760385000234,53434.03292232 2024-12-10,20:18:40.000,345,11065108,12005,0,1733861919,12974.80697392999,70.81055472000298,53434.004973840005 2024-12-10,20:18:41.000,345,11065167,12245,0,1733861920,12974.77329238,70.76825993999955,53434.018948079996 2024-12-10,20:18:42.000,345,11065111,12485,0,1733861921,12974.74634713999,70.79645646000426,53434.01196096 2024-12-10,20:18:43.000,345,11065108,12285,0,1733861922,12974.77329238,70.76825993999955,53434.02593520001 2024-12-10,20:18:44.000,345,11065098,12085,0,1733861923,12974.74634713999,70.7894073300049,53433.98401248 2024-12-10,20:18:45.000,345,11065123,12005,0,1733861924,12974.78676499999,70.7894073300049,53434.03990944 2024-12-10,20:18:46.000,345,11065112,12005,0,1733861925,12974.77329238,70.7894073300049,53434.01196096 2024-12-10,20:18:47.000,345,11065117,12045,0,1733861926,12974.81371024,70.7894073300049,53434.053883680004 2024-12-10,20:18:48.000,345,11065101,11885,0,1733861927,12974.81371024,70.80350559000362,53434.053883680004 2024-12-10,20:18:49.000,345,11065136,12085,0,1733861928,12974.8541281,70.78235819999827,53434.01196096 2024-12-10,20:18:50.000,345,11065157,12005,0,1733861929,12974.86760071999,70.77530906999891,53433.98401248 2024-12-10,20:18:51.000,345,11065137,12045,0,1733861930,12974.901282269995,70.80350559000362,53434.03292232 2024-12-10,20:18:52.000,345,11065106,12285,0,1733861931,12974.91475489,70.8246529800017,53433.99798672001 2024-12-10,20:18:53.000,345,11065138,12085,0,1733861932,12974.92822750999,70.81760385000234,53434.03292232 2024-12-10,20:18:54.000,345,11065151,12005,0,1733861933,12975.002326919996,70.83875124000042,53434.018948079996 2024-12-10,20:18:55.000,345,11065164,12165,0,1733861934,12974.98885429999,70.83875124000042,53434.004973840005 2024-12-10,20:18:56.000,345,11065122,12125,0,1733861935,12974.98885429999,70.8246529800017,53434.004973840005 2024-12-10,20:18:57.000,345,11065141,12045,0,1733861936,12975.01579954,70.80350559000362,53434.03292232 2024-12-10,20:18:58.000,345,11065117,11925,0,1733861937,12975.00906322999,70.85284949999914,53434.01196096 2024-12-10,20:18:59.000,345,11065141,12005,0,1733861938,12975.01579954,70.8598986299985,53434.03292232 2024-12-10,20:19:00.000,345,11065176,11885,0,1733861939,12975.01579954,70.88104602000385,53434.018948079996 2024-12-10,20:19:01.000,345,11065147,12205,0,1733861940,12975.022535849996,70.86694775999786,53434.004973840005 2024-12-10,20:19:02.000,345,11065153,12125,0,1733861941,12975.0562174,70.89514428000257,53434.018948079996 2024-12-10,20:19:03.000,345,11065131,12165,0,1733861942,12975.069690019991,70.90219341000193,53434.0608708 2024-12-10,20:19:04.000,345,11065135,11965,0,1733861943,12975.069690019991,70.89514428000257,53434.04689656001 2024-12-10,20:19:05.000,345,11065150,11685,0,1733861944,12975.09663526,70.90924254000129,53434.01196096 2024-12-10,20:19:06.000,345,11065118,12005,0,1733861945,12975.062953709996,70.93743905999872,53434.01196096 2024-12-10,20:19:07.000,345,11065160,12045,0,1733861946,12975.123580499996,70.9726847100028,53434.08881928 2024-12-10,20:19:08.000,345,11065135,12165,0,1733861947,12975.110107879991,70.95858645000408,53434.0608708 2024-12-10,20:19:09.000,345,11065138,12165,0,1733861948,12975.07642633,71.01497948999895,53434.074845040006 2024-12-10,20:19:10.000,345,11065145,11965,0,1733861949,12975.04948108999,70.97973384000215,53434.08881928 2024-12-10,20:19:11.000,345,11065144,12045,0,1733861950,12975.062953709996,71.00793035999959,53434.053883680004 2024-12-10,20:19:12.000,345,11065113,11805,0,1733861951,12975.069690019991,71.06432340000174,53434.02593520001 2024-12-10,20:19:13.000,345,11065116,11965,0,1733861952,12975.07642633,71.0713725300011,53434.0608708 2024-12-10,20:19:14.000,345,11065144,11765,0,1733861953,12975.062953709996,71.02202861999831,53434.06785792001 2024-12-10,20:19:15.000,345,11065197,12085,0,1733861954,12975.083162639996,71.05727427000238,53434.03990944 2024-12-10,20:19:16.000,345,11065189,12365,0,1733861955,12975.0562174,71.05022514000302,53434.04689656001 2024-12-10,20:19:17.000,345,11065138,11965,0,1733861956,12975.069690019991,71.07842166000046,53434.04689656001 2024-12-10,20:19:18.000,345,11065115,12085,0,1733861957,12975.062953709996,71.1066181799979,53434.03990944 2024-12-10,20:19:19.000,345,11065172,11965,0,1733861958,12975.110107879991,71.09956904999854,53434.02593520001 2024-12-10,20:19:20.000,345,11065150,11845,0,1733861959,12975.11684419,71.11366731000453,53434.03292232 2024-12-10,20:19:21.000,345,11065147,11845,0,1733861960,12975.083162639996,71.14891296000133,53434.053883680004 2024-12-10,20:19:22.000,345,11065203,11845,0,1733861961,12975.062953709996,71.12776557000325,53434.018948079996 2024-12-10,20:19:23.000,345,11065188,12205,0,1733861962,12975.0562174,71.14891296000133,53434.06785792001 2024-12-10,20:19:24.000,345,11065164,12125,0,1733861963,12975.03600847,71.1700603499994,53434.08183216 2024-12-10,20:19:25.000,345,11065165,11885,0,1733861964,12975.022535849996,71.18415860999812,53434.03292232 2024-12-10,20:19:26.000,345,11065148,12005,0,1733861965,12974.98885429999,71.19120774000476,53434.06785792001 2024-12-10,20:19:27.000,345,11065179,12125,0,1733861966,12974.99559061,71.26169903999835,53434.06785792001 2024-12-10,20:19:28.000,345,11065148,11925,0,1733861967,12974.97538168,71.25464990999899,53434.03990944 2024-12-10,20:19:29.000,345,11065194,12085,0,1733861968,12974.961909059995,71.27579730000434,53434.03292232 2024-12-10,20:19:30.000,345,11065152,12205,0,1733861969,12974.95517275,71.31104295000114,53433.99798672001 2024-12-10,20:19:31.000,345,11065134,12045,0,1733861970,12974.961909059995,71.34628859999793,53434.01196096 2024-12-10,20:19:32.000,345,11065171,12125,0,1733861971,12974.97538168,71.35333773000457,53434.04689656001 2024-12-10,20:19:33.000,345,11065165,11605,0,1733861972,12974.94843643999,71.36038686000393,53434.0608708 2024-12-10,20:19:34.000,345,11065162,11845,0,1733861973,12974.98885429999,71.36038686000393,53434.03292232 2024-12-10,20:19:35.000,345,11065150,11925,0,1733861974,12974.96864536999,71.381534250002,53433.98401248 2024-12-10,20:19:36.000,345,11065138,12165,0,1733861975,12974.961909059995,71.4167798999988,53433.97702536001 2024-12-10,20:19:37.000,345,11065147,12005,0,1733861976,12974.97538168,71.4308781600048,53433.99798672001 2024-12-10,20:19:38.000,345,11065124,12205,0,1733861977,12974.961909059995,71.4308781600048,53434.074845040006 2024-12-10,20:19:39.000,345,11065152,12165,0,1733861978,12974.982117989995,71.45907468000223,53434.004973840005 2024-12-10,20:19:40.000,345,11065175,12245,0,1733861979,12974.982117989995,71.50136945999839,53434.004973840005 2024-12-10,20:19:41.000,345,11065124,12125,0,1733861980,12975.01579954,71.47317294000095,53433.9909996 2024-12-10,20:19:42.000,345,11065166,11885,0,1733861981,12975.002326919996,71.52251685000374,53433.99798672001 2024-12-10,20:19:43.000,345,11065105,12005,0,1733861982,12974.96864536999,71.51546772000438,53434.004973840005 2024-12-10,20:19:44.000,345,11065138,12325,0,1733861983,12974.95517275,71.53661511000246,53433.97702536001 2024-12-10,20:19:45.000,345,11065129,12325,0,1733861984,12974.95517275,71.63530293000076,53433.96305112 2024-12-10,20:19:46.000,345,11065131,12085,0,1733861985,12974.98885429999,71.63530293000076,53433.97003824 2024-12-10,20:19:47.000,345,11065150,12165,0,1733861986,12974.982117989995,71.62120467000204,53433.9909996 2024-12-10,20:19:48.000,345,11065153,11885,0,1733861987,12974.961909059995,71.64235206000012,53433.96305112 2024-12-10,20:19:49.000,345,11065151,12205,0,1733861988,12974.96864536999,71.67054858000483,53433.97003824 2024-12-10,20:19:50.000,345,11065167,11965,0,1733861989,12974.961909059995,71.67054858000483,53433.9909996 2024-12-10,20:19:51.000,345,11065134,12085,0,1733861990,12974.99559061,71.69874510000227,53434.004973840005 2024-12-10,20:19:52.000,345,11065128,12045,0,1733861991,12974.97538168,71.7269416199997,53433.98401248 2024-12-10,20:19:53.000,345,11065150,12045,0,1733861992,12975.01579954,71.74103987999843,53433.956064000005 2024-12-10,20:19:54.000,345,11065129,12125,0,1733861993,12974.96864536999,71.73399074999907,53433.98401248 2024-12-10,20:19:55.000,345,11065172,11965,0,1733861994,12974.96864536999,71.78333466000186,53433.98401248 2024-12-10,20:19:56.000,345,11065105,11925,0,1733861995,12974.941700129995,71.75513814000442,53433.99798672001 2024-12-10,20:19:57.000,345,11065129,11965,0,1733861996,12974.96864536999,71.74808900999778,53433.98401248 2024-12-10,20:19:58.000,345,11065131,11885,0,1733861997,12974.98885429999,71.76923640000314,53433.94208976 2024-12-10,20:19:59.000,345,11065137,11805,0,1733861998,12974.941700129995,71.7762855300025,53433.97702536001 2024-12-10,20:20:00.000,345,11065148,11645,0,1733861999,12974.95517275,71.71284336000099,53433.99798672001 2024-12-10,20:20:01.000,345,11065115,11805,0,1733862000,12974.941700129995,71.75513814000442,53433.94208976 2024-12-10,20:20:02.000,345,11065157,11805,0,1733862001,12974.982117989995,71.74103987999843,53433.92811552001 2024-12-10,20:20:03.000,345,11065097,12125,0,1733862002,12974.91475489,71.74808900999778,53434.01196096 2024-12-10,20:20:04.000,345,11065118,11725,0,1733862003,12974.921491199995,71.74103987999843,53434.004973840005 2024-12-10,20:20:05.000,345,11065159,11845,0,1733862004,12974.93496382,71.7269416199997,53433.93510264 2024-12-10,20:20:06.000,345,11065146,11925,0,1733862005,12974.901282269995,71.71284336000099,53433.97702536001 2024-12-10,20:20:07.000,345,11065095,11925,0,1733862006,12974.93496382,71.74808900999778,53433.93510264 2024-12-10,20:20:08.000,345,11065107,12125,0,1733862007,12974.89454596,71.73399074999907,53433.91414128 2024-12-10,20:20:09.000,345,11065134,12045,0,1733862008,12974.89454596,71.7269416199997,53433.9211284 2024-12-10,20:20:10.000,345,11065142,11925,0,1733862009,12974.881073339995,71.70579423000163,53433.9211284 2024-12-10,20:20:11.000,345,11065116,11885,0,1733862010,12974.881073339995,71.69874510000227,53433.96305112 2024-12-10,20:20:12.000,345,11065131,11965,0,1733862011,12974.8541281,71.70579423000163,53433.956064000005 2024-12-10,20:20:13.000,345,11065160,11965,0,1733862012,12974.87433703,71.68464684000355,53433.907154160006 2024-12-10,20:20:14.000,345,11065084,12125,0,1733862013,12974.881073339995,71.67759771000419,53433.93510264 2024-12-10,20:20:15.000,345,11065111,12005,0,1733862014,12974.83391917,71.65645031999884,53433.9211284 2024-12-10,20:20:16.000,345,11065176,11965,0,1733862015,12974.80697392999,71.64235206000012,53433.886192800004 2024-12-10,20:20:17.000,345,11065135,12045,0,1733862016,12974.81371024,71.63530293000076,53433.91414128 2024-12-10,20:20:18.000,345,11065101,12125,0,1733862017,12974.82718285999,71.6282538000014,53433.886192800004 2024-12-10,20:20:19.000,345,11065142,11805,0,1733862018,12974.780028689995,71.62120467000204,53433.93510264 2024-12-10,20:20:20.000,345,11065167,12085,0,1733862019,12974.83391917,71.60710641000333,53433.907154160006 2024-12-10,20:20:21.000,345,11065183,12125,0,1733862020,12974.80697392999,71.62120467000204,53433.87920568001 2024-12-10,20:20:22.000,345,11065109,12085,0,1733862021,12974.79350131,71.62120467000204,53433.92811552001 2024-12-10,20:20:23.000,345,11065185,11925,0,1733862022,12974.82718285999,71.60005728000397,53433.956064000005 2024-12-10,20:20:24.000,345,11065147,12045,0,1733862023,12974.780028689995,71.63530293000076,53433.89317992 2024-12-10,20:20:25.000,345,11065116,12005,0,1733862024,12974.780028689995,71.64235206000012,53433.886192800004 2024-12-10,20:20:26.000,345,11065078,11925,0,1733862025,12974.77329238,71.64940118999948,53433.83029584001 2024-12-10,20:20:27.000,345,11065141,11965,0,1733862026,12974.71266559,71.64235206000012,53433.80933448001 2024-12-10,20:20:28.000,345,11065152,11925,0,1733862027,12974.739610829994,71.62120467000204,53433.85824432001 2024-12-10,20:20:29.000,345,11065128,11965,0,1733862028,12974.73287452,71.63530293000076,53433.80234736 2024-12-10,20:20:30.000,345,11065155,12085,0,1733862029,12974.739610829994,71.62120467000204,53433.83029584001 2024-12-10,20:20:31.000,345,11065153,12125,0,1733862030,12974.73287452,71.65645031999884,53433.837282960005 2024-12-10,20:20:32.000,345,11065143,12165,0,1733862031,12974.73287452,71.5648116299999,53433.86523144 2024-12-10,20:20:33.000,345,11065104,12125,0,1733862032,12974.75308345,71.55776250000054,53433.84427008 2024-12-10,20:20:34.000,345,11065157,12085,0,1733862033,12974.71266559,71.54366424000182,53433.80933448001 2024-12-10,20:20:35.000,345,11065119,12125,0,1733862034,12974.71266559,71.55071337000118,53433.8163216 2024-12-10,20:20:36.000,345,11065119,12005,0,1733862035,12974.719401899994,71.54366424000182,53433.788373120005 2024-12-10,20:20:37.000,345,11065151,12085,0,1733862036,12974.699192969994,71.51546772000438,53433.76741176 2024-12-10,20:20:38.000,345,11065106,12045,0,1733862037,12974.66551141999,71.47317294000095,53433.788373120005 2024-12-10,20:20:39.000,345,11065160,12005,0,1733862038,12974.66551141999,71.44497642000351,53433.788373120005 2024-12-10,20:20:40.000,345,11065154,12005,0,1733862039,12974.66551141999,71.4308781600048,53433.82330872 2024-12-10,20:20:41.000,345,11065178,12085,0,1733862040,12974.66551141999,71.38858338000136,53433.83029584001 2024-12-10,20:20:42.000,345,11065173,12125,0,1733862041,12974.62509355999,71.38858338000136,53433.788373120005 2024-12-10,20:20:43.000,345,11065178,12285,0,1733862042,12974.618357249994,71.381534250002,53433.79536024 2024-12-10,20:20:44.000,345,11065130,12125,0,1733862043,12974.577939389994,71.36038686000393,53433.79536024 2024-12-10,20:20:45.000,345,11065171,12005,0,1733862044,12974.564466769989,71.40268164000008,53433.73247616001 2024-12-10,20:20:46.000,345,11065110,11965,0,1733862045,12974.584675699989,71.33219033999922,53433.75343752 2024-12-10,20:20:47.000,345,11065175,11925,0,1733862046,12974.530785219999,71.35333773000457,53433.79536024 2024-12-10,20:20:48.000,345,11065158,11965,0,1733862047,12974.571203079999,71.30399382000178,53433.75343752 2024-12-10,20:20:49.000,345,11065201,12245,0,1733862048,12974.564466769989,71.2828464300037,53433.73247616001 2024-12-10,20:20:50.000,345,11065201,11965,0,1733862049,12974.584675699989,71.24760077999963,53433.718501920004 2024-12-10,20:20:51.000,345,11065114,12005,0,1733862050,12974.564466769989,71.24760077999963,53433.7464504 2024-12-10,20:20:52.000,345,11065179,12365,0,1733862051,12974.60488462999,71.19120774000476,53433.718501920004 2024-12-10,20:20:53.000,345,11065152,12485,0,1733862052,12974.618357249994,71.1700603499994,53433.75343752 2024-12-10,20:20:54.000,345,11065130,11845,0,1733862053,12974.62509355999,71.13481470000261,53433.76741176 2024-12-10,20:20:55.000,345,11065140,11725,0,1733862054,12974.60488462999,71.12071644000389,53433.75343752 2024-12-10,20:20:56.000,345,11065125,11805,0,1733862055,12974.64530248999,71.09956904999854,53433.75343752 2024-12-10,20:20:57.000,345,11065158,11965,0,1733862056,12974.62509355999,71.05727427000238,53433.73247616001 2024-12-10,20:20:58.000,345,11065162,12085,0,1733862057,12974.68572034999,71.06432340000174,53433.75343752 2024-12-10,20:20:59.000,345,11065118,12085,0,1733862058,12974.68572034999,71.0361268800043,53433.80234736 2024-12-10,20:21:00.000,345,11065128,11805,0,1733862059,12974.77329238,71.02907774999767,53433.75343752 2024-12-10,20:21:01.000,345,11065148,11965,0,1733862060,12974.76655606999,71.00793035999959,53433.80933448001 2024-12-10,20:21:02.000,345,11065143,11725,0,1733862061,12974.759819759995,70.97973384000215,53433.77439888 2024-12-10,20:21:03.000,345,11065176,11965,0,1733862062,12974.780028689995,70.94448818999808,53433.739463280006 2024-12-10,20:21:04.000,345,11065126,12005,0,1733862063,12974.76655606999,70.95153732000472,53433.73247616001 2024-12-10,20:21:05.000,345,11065116,12005,0,1733862064,12974.8541281,70.94448818999808,53433.7464504 2024-12-10,20:21:06.000,345,11065141,11965,0,1733862065,12974.8541281,70.90924254000129,53433.76741176 2024-12-10,20:21:07.000,345,11065163,12245,0,1733862066,12974.87433703,70.89514428000257,53433.788373120005 2024-12-10,20:21:08.000,345,11065125,11965,0,1733862067,12974.82718285999,70.8598986299985,53433.788373120005 2024-12-10,20:21:09.000,345,11065118,12405,0,1733862068,12974.84739178999,70.86694775999786,53433.80234736 2024-12-10,20:21:10.000,345,11065127,12205,0,1733862069,12974.8541281,70.85284949999914,53433.788373120005 2024-12-10,20:21:11.000,345,11065156,11925,0,1733862070,12974.860864409995,70.89514428000257,53433.77439888 2024-12-10,20:21:12.000,345,11065187,12005,0,1733862071,12974.881073339995,70.88104602000385,53433.77439888 2024-12-10,20:21:13.000,345,11065095,12325,0,1733862072,12974.91475489,70.83170211000106,53433.8163216 2024-12-10,20:21:14.000,345,11065141,11925,0,1733862073,12974.921491199995,70.81760385000234,53433.77439888 2024-12-10,20:21:15.000,345,11065133,11965,0,1733862074,12974.89454596,70.78235819999827,53433.851257199996 2024-12-10,20:21:16.000,345,11065091,11965,0,1733862075,12974.91475489,70.80350559000362,53433.8163216 2024-12-10,20:21:17.000,345,11065112,12005,0,1733862076,12974.961909059995,70.81760385000234,53433.79536024 2024-12-10,20:21:18.000,345,11065133,12005,0,1733862077,12974.98885429999,70.76825993999955,53433.82330872 2024-12-10,20:21:19.000,345,11065152,12365,0,1733862078,12974.98885429999,70.74006342000212,53433.87920568001 2024-12-10,20:21:20.000,345,11065124,11925,0,1733862079,12975.00906322999,70.73301429000276,53433.83029584001 2024-12-10,20:21:21.000,345,11065180,12085,0,1733862080,12975.022535849996,70.76825993999955,53433.85824432001 2024-12-10,20:21:22.000,345,11065113,12085,0,1733862081,12975.03600847,70.73301429000276,53433.86523144 2024-12-10,20:21:23.000,345,11065129,12165,0,1733862082,12975.07642633,70.68367037999997,53433.83029584001 2024-12-10,20:21:24.000,345,11065139,11965,0,1733862083,12975.062953709996,70.69071950999933,53433.85824432001 2024-12-10,20:21:25.000,345,11065103,12125,0,1733862084,12975.11684419,70.64137560000381,53433.87221856 2024-12-10,20:21:26.000,345,11065127,11925,0,1733862085,12975.150525739991,70.64137560000381,53433.86523144 2024-12-10,20:21:27.000,345,11065104,12325,0,1733862086,12975.123580499996,70.6131790799991,53433.886192800004 2024-12-10,20:21:28.000,345,11065172,12125,0,1733862087,12975.123580499996,70.63432647000445,53433.851257199996 2024-12-10,20:21:29.000,345,11065160,11885,0,1733862088,12975.11684419,70.62727733999782,53433.90016704001 2024-12-10,20:21:30.000,345,11065167,12005,0,1733862089,12975.143789429996,70.6131790799991,53433.886192800004 2024-12-10,20:21:31.000,345,11065143,12085,0,1733862090,12975.07642633,70.62022820999846,53433.92811552001 2024-12-10,20:21:32.000,345,11065138,11885,0,1733862091,12975.042744779996,70.59203169000102,53433.93510264 2024-12-10,20:21:33.000,345,11065113,11845,0,1733862092,12975.03600847,70.60612994999974,53433.94208976 2024-12-10,20:21:34.000,345,11065139,11925,0,1733862093,12975.02927215999,70.59908082000038,53433.907154160006 2024-12-10,20:21:35.000,345,11065128,12005,0,1733862094,12974.96864536999,70.62022820999846,53433.91414128 2024-12-10,20:21:36.000,345,11065144,12045,0,1733862095,12974.961909059995,70.59908082000038,53433.94208976 2024-12-10,20:21:37.000,345,11065115,12165,0,1733862096,12974.90801857999,70.62727733999782,53433.92811552001 2024-12-10,20:21:38.000,345,11065104,12165,0,1733862097,12974.86760071999,70.60612994999974,53433.94208976 2024-12-10,20:21:39.000,345,11065132,11805,0,1733862098,12974.82718285999,70.5779334300023,53433.907154160006 2024-12-10,20:21:40.000,345,11065136,12205,0,1733862099,12974.82718285999,70.69071950999933,53433.90016704001 2024-12-10,20:21:41.000,345,11065139,12285,0,1733862100,12974.75308345,70.67662125000061,53433.87920568001 2024-12-10,20:21:42.000,345,11065131,12165,0,1733862101,12974.77329238,70.66957212000125,53433.851257199996 2024-12-10,20:21:43.000,345,11065138,12045,0,1733862102,12974.76655606999,70.67662125000061,53433.886192800004 2024-12-10,20:21:44.000,345,11065139,12085,0,1733862103,12974.73287452,70.71186690000468,53433.91414128 2024-12-10,20:21:45.000,345,11065179,11885,0,1733862104,12974.74634713999,70.70481776999804,53433.92811552001 2024-12-10,20:21:46.000,345,11065120,12045,0,1733862105,12974.70592927999,70.70481776999804,53433.91414128 2024-12-10,20:21:47.000,345,11065135,11565,0,1733862106,12974.72613820999,70.66252299000189,53433.87920568001 2024-12-10,20:21:48.000,345,11065153,11925,0,1733862107,12974.719401899994,70.64137560000381,53433.90016704001 2024-12-10,20:21:49.000,345,11065139,12085,0,1733862108,12974.74634713999,70.64137560000381,53433.87920568001 2024-12-10,20:21:50.000,345,11065154,11765,0,1733862109,12974.78676499999,70.6131790799991,53433.84427008 2024-12-10,20:21:51.000,345,11065121,11805,0,1733862110,12974.780028689995,70.63432647000445,53433.82330872 2024-12-10,20:21:52.000,345,11065198,11885,0,1733862111,12974.72613820999,70.62022820999846,53433.886192800004 2024-12-10,20:21:53.000,345,11065161,11685,0,1733862112,12974.75308345,70.59908082000038,53433.851257199996 2024-12-10,20:21:54.000,345,11065139,12005,0,1733862113,12974.699192969994,70.62727733999782,53433.907154160006 2024-12-10,20:21:55.000,345,11065206,12005,0,1733862114,12974.678984039994,70.5779334300023,53433.87221856 2024-12-10,20:21:56.000,345,11065201,11645,0,1733862115,12974.678984039994,70.56383517000359,53433.82330872 2024-12-10,20:21:57.000,345,11065103,12045,0,1733862116,12974.66551141999,70.56383517000359,53433.851257199996 2024-12-10,20:21:58.000,345,11065217,12085,0,1733862117,12974.658775109994,70.53563864999887,53433.837282960005 2024-12-10,20:21:59.000,345,11065151,11965,0,1733862118,12974.62509355999,70.54973691000487,53433.87920568001 2024-12-10,20:22:00.000,345,11065148,11805,0,1733862119,12974.62509355999,70.479245610004,53433.83029584001 2024-12-10,20:22:01.000,345,11065130,11885,0,1733862120,12974.618357249994,70.54973691000487,53433.837282960005 2024-12-10,20:22:02.000,345,11065161,12045,0,1733862121,12974.658775109994,70.50744213000144,53433.851257199996 2024-12-10,20:22:03.000,345,11065157,11965,0,1733862122,12974.638566179994,70.479245610004,53433.82330872 2024-12-10,20:22:04.000,345,11065134,12285,0,1733862123,12974.631829869999,70.479245610004,53433.82330872 2024-12-10,20:22:05.000,345,11065177,12085,0,1733862124,12974.631829869999,70.45809821999865,53433.851257199996 2024-12-10,20:22:06.000,345,11065147,11965,0,1733862125,12974.611620939999,70.49334387000272,53433.84427008 2024-12-10,20:22:07.000,345,11065153,11805,0,1733862126,12974.598148319994,70.49334387000272,53433.77439888 2024-12-10,20:22:08.000,345,11065155,12005,0,1733862127,12974.631829869999,70.465147349998,53433.83029584001 2024-12-10,20:22:09.000,345,11065181,11885,0,1733862128,12974.591412009999,70.47219648000464,53433.80933448001 2024-12-10,20:22:10.000,345,11065122,12005,0,1733862129,12974.577939389994,70.50744213000144,53433.80234736 2024-12-10,20:22:11.000,345,11065122,12005,0,1733862130,12974.544257839989,70.465147349998,53433.75343752 2024-12-10,20:22:12.000,345,11065163,12325,0,1733862131,12974.524048909989,70.479245610004,53433.80234736 2024-12-10,20:22:13.000,345,11065166,11925,0,1733862132,12974.550994149999,70.50039300000208,53433.739463280006 2024-12-10,20:22:14.000,345,11065102,12005,0,1733862133,12974.524048909989,70.49334387000272,53433.75343752 2024-12-10,20:22:15.000,345,11065133,11965,0,1733862134,12974.416267949993,70.5144912600008,53433.739463280006 2024-12-10,20:22:16.000,345,11065183,12125,0,1733862135,12974.456685809993,70.52154039000015,53433.7464504 2024-12-10,20:22:17.000,345,11065068,11805,0,1733862136,12974.416267949993,70.48629474000336,53433.76741176 2024-12-10,20:22:18.000,345,11065162,12045,0,1733862137,12974.362377469988,70.52154039000015,53433.69754056 2024-12-10,20:22:19.000,345,11065138,12005,0,1733862138,12974.295014369993,70.53563864999887,53433.76741176 2024-12-10,20:22:20.000,345,11065164,12005,0,1733862139,12974.254596509993,70.52858951999951,53433.718501920004 2024-12-10,20:22:21.000,345,11065151,11885,0,1733862140,12974.254596509993,70.52858951999951,53433.66260496001 2024-12-10,20:22:22.000,345,11065115,11885,0,1733862141,12974.234387579992,70.54973691000487,53433.718501920004 2024-12-10,20:22:23.000,345,11065114,12045,0,1733862142,12974.234387579992,70.54973691000487,53433.683566319996 2024-12-10,20:22:24.000,345,11065072,12045,0,1733862143,12974.234387579992,70.52858951999951,53433.76042464001 2024-12-10,20:22:25.000,345,11065103,12165,0,1733862144,12974.214178649992,70.52858951999951,53433.66260496001 2024-12-10,20:22:26.000,345,11065111,12085,0,1733862145,12974.274805439993,70.54268777999823,53433.6765792 2024-12-10,20:22:27.000,345,11065163,12245,0,1733862146,12974.268069129997,70.54268777999823,53433.63465648 2024-12-10,20:22:28.000,345,11065129,11925,0,1733862147,12974.301750680002,70.55678604000423,53433.62766936 2024-12-10,20:22:29.000,345,11065109,11965,0,1733862148,12974.355641159993,70.53563864999887,53433.64164360001 2024-12-10,20:22:30.000,345,11065176,12005,0,1733862149,12974.429740569998,70.50744213000144,53433.65561784 2024-12-10,20:22:31.000,345,11065121,11845,0,1733862150,12974.443213189988,70.54973691000487,53433.62766936 2024-12-10,20:22:32.000,345,11065178,12325,0,1733862151,12974.456685809993,70.54268777999823,53433.64863072 2024-12-10,20:22:33.000,345,11065097,11965,0,1733862152,12974.463422119989,70.48629474000336,53433.669592080005 2024-12-10,20:22:34.000,345,11065136,11885,0,1733862153,12974.497103669994,70.479245610004,53433.606708 2024-12-10,20:22:35.000,345,11065111,11925,0,1733862154,12974.503839979989,70.48629474000336,53433.59972088 2024-12-10,20:22:36.000,345,11065148,12165,0,1733862155,12974.550994149999,70.48629474000336,53433.571772400006 2024-12-10,20:22:37.000,345,11065120,11965,0,1733862156,12974.517312599994,70.465147349998,53433.58574664 2024-12-10,20:22:38.000,345,11065121,12125,0,1733862157,12974.490367359998,70.48629474000336,53433.58574664 2024-12-10,20:22:39.000,345,11065083,12245,0,1733862158,12974.483631049989,70.47219648000464,53433.606708 2024-12-10,20:22:40.000,345,11065124,11965,0,1733862159,12974.470158429998,70.47219648000464,53433.58574664 2024-12-10,20:22:41.000,345,11065124,12045,0,1733862160,12974.449949499998,70.479245610004,53433.620682240005 2024-12-10,20:22:42.000,345,11065103,12005,0,1733862161,12974.375850089993,70.50744213000144,53433.55779816 2024-12-10,20:22:43.000,345,11065159,11845,0,1733862162,12974.382586399988,70.52858951999951,53433.550811040004 2024-12-10,20:22:44.000,345,11065170,12165,0,1733862163,12974.315223299993,70.50744213000144,53433.56478528001 2024-12-10,20:22:45.000,345,11065145,11885,0,1733862164,12974.301750680002,70.55678604000423,53433.55779816 2024-12-10,20:22:46.000,345,11065098,12045,0,1733862165,12974.335432229993,70.55678604000423,53433.57875952 2024-12-10,20:22:47.000,345,11065111,12045,0,1733862166,12974.342168540003,70.54268777999823,53433.61369512001 2024-12-10,20:22:48.000,345,11065097,11965,0,1733862167,12974.321959610003,70.58498256000166,53433.52984968 2024-12-10,20:22:49.000,345,11065120,12165,0,1733862168,12974.362377469988,70.62022820999846,53433.50888832 2024-12-10,20:22:50.000,345,11065129,12205,0,1733862169,12974.355641159993,70.59203169000102,53433.52984968 2024-12-10,20:22:51.000,345,11065171,11965,0,1733862170,12974.389322709998,70.60612994999974,53433.52984968 2024-12-10,20:22:52.000,345,11065153,12165,0,1733862171,12974.416267949993,70.60612994999974,53433.501901200005 2024-12-10,20:22:53.000,345,11065118,11845,0,1733862172,12974.436476879993,70.59203169000102,53433.501901200005 2024-12-10,20:22:54.000,345,11065124,11925,0,1733862173,12974.456685809993,70.62022820999846,53433.45997848 2024-12-10,20:22:55.000,345,11065157,11885,0,1733862174,12974.510576289998,70.59908082000038,53433.50888832 2024-12-10,20:22:56.000,345,11065140,12005,0,1733862175,12974.524048909989,70.59203169000102,53433.4669656 2024-12-10,20:22:57.000,345,11065126,11925,0,1733862176,12974.530785219999,70.5779334300023,53433.515875439996 2024-12-10,20:22:58.000,345,11065130,11965,0,1733862177,12974.490367359998,70.59908082000038,53433.452991360005 2024-12-10,20:22:59.000,345,11065187,11925,0,1733862178,12974.564466769989,70.52858951999951,53433.550811040004 2024-12-10,20:23:00.000,345,11065077,12285,0,1733862179,12974.550994149999,70.59203169000102,53433.501901200005 2024-12-10,20:23:01.000,345,11065165,11965,0,1733862180,12974.490367359998,70.54973691000487,53433.52984968 2024-12-10,20:23:02.000,345,11065108,12205,0,1733862181,12974.476894739993,70.55678604000423,53433.550811040004 2024-12-10,20:23:03.000,345,11065144,11885,0,1733862182,12974.530785219999,70.54268777999823,53433.52984968 2024-12-10,20:23:04.000,345,11065075,12045,0,1733862183,12974.476894739993,70.54973691000487,53433.52286256001 2024-12-10,20:23:05.000,345,11065172,11685,0,1733862184,12974.449949499998,70.58498256000166,53433.47395272001 2024-12-10,20:23:06.000,345,11065150,11805,0,1733862185,12974.362377469988,70.57088430000294,53433.48093984 2024-12-10,20:23:07.000,345,11065144,11805,0,1733862186,12974.382586399988,70.5779334300023,53433.49491408001 2024-12-10,20:23:08.000,345,11065147,11885,0,1733862187,12974.328695919998,70.56383517000359,53433.49491408001 2024-12-10,20:23:09.000,345,11065147,11965,0,1733862188,12974.274805439993,70.56383517000359,53433.4669656 2024-12-10,20:23:10.000,345,11065167,12205,0,1733862189,12974.234387579992,70.56383517000359,53433.49491408001 2024-12-10,20:23:11.000,345,11065121,12165,0,1733862190,12974.234387579992,70.5779334300023,53433.48093984 2024-12-10,20:23:12.000,345,11065169,12045,0,1733862191,12974.214178649992,70.59203169000102,53433.45997848 2024-12-10,20:23:13.000,345,11065168,12125,0,1733862192,12974.247860199997,70.58498256000166,53433.501901200005 2024-12-10,20:23:14.000,345,11065107,11965,0,1733862193,12974.200706030002,70.57088430000294,53433.44600424001 2024-12-10,20:23:15.000,345,11065113,12165,0,1733862194,12974.193969719992,70.59203169000102,53433.452991360005 2024-12-10,20:23:16.000,345,11065130,11925,0,1733862195,12974.207442339997,70.59908082000038,53433.48093984 2024-12-10,20:23:17.000,345,11065125,12125,0,1733862196,12974.173760789992,70.58498256000166,53433.4669656 2024-12-10,20:23:18.000,345,11065168,12165,0,1733862197,12974.193969719992,70.63432647000445,53433.41106864 2024-12-10,20:23:19.000,345,11065137,12125,0,1733862198,12974.153551859992,70.6131790799991,53433.49491408001 2024-12-10,20:23:20.000,345,11065130,11805,0,1733862199,12974.146815549997,70.64842473000317,53433.452991360005 2024-12-10,20:23:21.000,345,11065114,11965,0,1733862200,12974.187233409997,70.6131790799991,53433.452991360005 2024-12-10,20:23:22.000,345,11065148,12165,0,1733862201,12974.146815549997,70.60612994999974,53433.404081520006 2024-12-10,20:23:23.000,345,11065092,12125,0,1733862202,12974.193969719992,70.59908082000038,53433.47395272001 2024-12-10,20:23:24.000,345,11065145,12205,0,1733862203,12974.180497100002,70.59908082000038,53433.43901712 2024-12-10,20:23:25.000,345,11065106,11965,0,1733862204,12974.173760789992,70.60612994999974,53433.41106864 2024-12-10,20:23:26.000,345,11065165,12165,0,1733862205,12974.173760789992,70.5779334300023,53433.41805576 2024-12-10,20:23:27.000,345,11065121,11885,0,1733862206,12974.173760789992,70.62727733999782,53433.41106864 2024-12-10,20:23:28.000,345,11065148,12165,0,1733862207,12974.167024479997,70.66957212000125,53433.35517168001 2024-12-10,20:23:29.000,345,11065099,12245,0,1733862208,12974.200706030002,70.62022820999846,53433.39709440001 2024-12-10,20:23:30.000,345,11065129,11965,0,1733862209,12974.153551859992,70.66252299000189,53433.43901712 2024-12-10,20:23:31.000,345,11065100,12325,0,1733862210,12974.153551859992,70.67662125000061,53433.41106864 2024-12-10,20:23:32.000,345,11065122,12205,0,1733862211,12974.193969719992,70.71186690000468,53433.383120160004 2024-12-10,20:23:33.000,345,11065091,12245,0,1733862212,12974.193969719992,70.76825993999955,53433.34119744 2024-12-10,20:23:34.000,345,11065133,11965,0,1733862213,12974.193969719992,70.78235819999827,53433.36914592 2024-12-10,20:23:35.000,345,11065123,11765,0,1733862214,12974.227651269997,70.79645646000426,53433.34119744 2024-12-10,20:23:36.000,345,11065167,12285,0,1733862215,12974.220914960002,70.80350559000362,53433.36914592 2024-12-10,20:23:37.000,345,11065090,12485,0,1733862216,12974.241123890002,70.85284949999914,53433.32722320001 2024-12-10,20:23:38.000,345,11065125,12205,0,1733862217,12974.268069129997,70.91629167000065,53433.39709440001 2024-12-10,20:23:39.000,345,11065097,11845,0,1733862218,12974.315223299993,70.91629167000065,53433.3621588 2024-12-10,20:23:40.000,345,11065127,11845,0,1733862219,12974.335432229993,70.93038992999936,53433.34119744 2024-12-10,20:23:41.000,345,11065169,12125,0,1733862220,12974.342168540003,70.91629167000065,53433.32023608 2024-12-10,20:23:42.000,345,11065134,12485,0,1733862221,12974.382586399988,70.94448818999808,53433.37613304001 2024-12-10,20:23:43.000,345,11065129,12205,0,1733862222,12974.375850089993,70.93743905999872,53433.37613304001 2024-12-10,20:23:44.000,345,11065169,12245,0,1733862223,12974.423004259988,70.95153732000472,53433.34119744 2024-12-10,20:23:45.000,345,11065123,12125,0,1733862224,12974.463422119989,70.93743905999872,53433.3621588 2024-12-10,20:23:46.000,345,11065122,11805,0,1733862225,12974.463422119989,70.88104602000385,53433.39010728 2024-12-10,20:23:47.000,345,11065125,12045,0,1733862226,12974.524048909989,70.88809515000321,53433.348184559996 2024-12-10,20:23:48.000,345,11065128,11765,0,1733862227,12974.537521529994,70.89514428000257,53433.37613304001 2024-12-10,20:23:49.000,345,11065133,12205,0,1733862228,12974.60488462999,70.83170211000106,53433.404081520006 2024-12-10,20:23:50.000,345,11065081,11845,0,1733862229,12974.638566179994,70.81055472000298,53433.39709440001 2024-12-10,20:23:51.000,345,11065135,11925,0,1733862230,12974.68572034999,70.76825993999955,53433.36914592 2024-12-10,20:23:52.000,345,11065144,11725,0,1733862231,12974.719401899994,70.76825993999955,53433.35517168001 2024-12-10,20:23:53.000,345,11065174,11965,0,1733862232,12974.739610829994,70.78235819999827,53433.32722320001 2024-12-10,20:23:54.000,345,11065151,12045,0,1733862233,12974.79350131,70.79645646000426,53433.3621588 2024-12-10,20:23:55.000,345,11065154,11885,0,1733862234,12974.79350131,70.7894073300049,53433.383120160004 2024-12-10,20:23:56.000,345,11065098,11845,0,1733862235,12974.81371024,70.80350559000362,53433.35517168001 2024-12-10,20:23:57.000,345,11065156,12165,0,1733862236,12974.84739178999,70.80350559000362,53433.41106864 2024-12-10,20:23:58.000,345,11065148,11925,0,1733862237,12974.860864409995,70.81760385000234,53433.39010728 2024-12-10,20:23:59.000,345,11065183,12005,0,1733862238,12974.8541281,70.89514428000257,53433.39709440001 2024-12-10,20:24:00.000,345,11065121,11925,0,1733862239,12974.8541281,70.9233408,53433.404081520006 2024-12-10,20:24:01.000,345,11065167,11965,0,1733862240,12974.840655479995,70.9233408,53433.37613304001 2024-12-10,20:24:02.000,345,11065092,12165,0,1733862241,12974.84739178999,70.9726847100028,53433.41106864 2024-12-10,20:24:03.000,345,11065113,11845,0,1733862242,12974.88780964999,71.01497948999895,53433.42504288001 2024-12-10,20:24:04.000,345,11065140,11885,0,1733862243,12974.82718285999,71.02907774999767,53433.42504288001 2024-12-10,20:24:05.000,345,11065181,12165,0,1733862244,12974.83391917,71.09956904999854,53433.42504288001 2024-12-10,20:24:06.000,345,11065151,12005,0,1733862245,12974.820446549995,71.09956904999854,53433.39010728 2024-12-10,20:24:07.000,345,11065088,11845,0,1733862246,12974.860864409995,71.17710947999876,53433.383120160004 2024-12-10,20:24:08.000,345,11065177,11765,0,1733862247,12974.8541281,71.13481470000261,53433.36914592 2024-12-10,20:24:09.000,345,11065133,11805,0,1733862248,12974.860864409995,71.1700603499994,53433.32722320001 2024-12-10,20:24:10.000,345,11065114,12005,0,1733862249,12974.8541281,71.2194042600022,53433.31324896 2024-12-10,20:24:11.000,345,11065126,12005,0,1733862250,12974.80697392999,71.23350252000091,53433.32722320001 2024-12-10,20:24:12.000,345,11065231,12165,0,1733862251,12974.881073339995,71.28989556000306,53433.32722320001 2024-12-10,20:24:13.000,345,11065097,12005,0,1733862252,12974.86760071999,71.31104295000114,53433.36914592 2024-12-10,20:24:14.000,345,11065097,12245,0,1733862253,12974.881073339995,71.28989556000306,53433.2922876 2024-12-10,20:24:15.000,345,11065149,11925,0,1733862254,12974.881073339995,71.2828464300037,53433.348184559996 2024-12-10,20:24:16.000,345,11065167,12325,0,1733862255,12974.89454596,71.32514120999986,53433.31324896 2024-12-10,20:24:17.000,345,11065145,12045,0,1733862256,12974.89454596,71.32514120999986,53433.35517168001 2024-12-10,20:24:18.000,345,11065135,12125,0,1733862257,12974.91475489,71.27579730000434,53433.34119744 2024-12-10,20:24:19.000,345,11065169,11805,0,1733862258,12974.92822750999,71.33923946999857,53433.35517168001 2024-12-10,20:24:20.000,345,11065121,11925,0,1733862259,12974.921491199995,71.37448512000265,53433.37613304001 2024-12-10,20:24:21.000,345,11065131,12325,0,1733862260,12974.921491199995,71.37448512000265,53433.35517168001 2024-12-10,20:24:22.000,345,11065172,11965,0,1733862261,12974.921491199995,71.39563251000072,53433.452991360005 2024-12-10,20:24:23.000,345,11065082,12045,0,1733862262,12974.90801857999,71.40973076999944,53433.35517168001 2024-12-10,20:24:24.000,345,11065136,12045,0,1733862263,12974.881073339995,71.43792729000415,53433.348184559996 2024-12-10,20:24:25.000,345,11065167,11845,0,1733862264,12974.860864409995,71.47317294000095,53433.39010728 2024-12-10,20:24:26.000,345,11065160,11885,0,1733862265,12974.8541281,71.43792729000415,53433.348184559996 2024-12-10,20:24:27.000,345,11065122,11965,0,1733862266,12974.860864409995,71.50841858999775,53433.31324896 2024-12-10,20:24:28.000,345,11065188,12085,0,1733862267,12974.840655479995,71.51546772000438,53433.32722320001 2024-12-10,20:24:29.000,345,11065171,11885,0,1733862268,12974.8541281,71.55071337000118,53433.32023608 2024-12-10,20:24:30.000,345,11065149,12005,0,1733862269,12974.840655479995,71.57186075999925,53433.32023608 2024-12-10,20:24:31.000,345,11065113,11725,0,1733862270,12974.83391917,71.58595901999797,53433.348184559996 2024-12-10,20:24:32.000,345,11065173,11925,0,1733862271,12974.840655479995,71.60005728000397,53433.29927472 2024-12-10,20:24:33.000,345,11065143,12085,0,1733862272,12974.83391917,71.6282538000014,53433.30626184001 2024-12-10,20:24:34.000,345,11065159,11685,0,1733862273,12974.83391917,71.65645031999884,53433.36914592 2024-12-10,20:24:35.000,345,11065143,12125,0,1733862274,12974.83391917,71.67054858000483,53433.32023608 2024-12-10,20:24:36.000,345,11065112,11845,0,1733862275,12974.820446549995,71.67759771000419,53433.334210320005 2024-12-10,20:24:37.000,345,11065090,12005,0,1733862276,12974.840655479995,71.69874510000227,53433.26433912 2024-12-10,20:24:38.000,345,11065101,11765,0,1733862277,12974.86760071999,71.7269416199997,53433.34119744 2024-12-10,20:24:39.000,345,11065127,12005,0,1733862278,12974.88780964999,71.71989249000035,53433.27831336001 2024-12-10,20:24:40.000,345,11065153,12085,0,1733862279,12974.88780964999,71.75513814000442,53433.37613304001 2024-12-10,20:24:41.000,345,11065123,11805,0,1733862280,12974.901282269995,71.80448204999993,53433.348184559996 2024-12-10,20:24:42.000,345,11065101,11765,0,1733862281,12974.941700129995,71.78333466000186,53433.25735200001 2024-12-10,20:24:43.000,345,11065152,11965,0,1733862282,12974.941700129995,71.81858030999865,53433.31324896 2024-12-10,20:24:44.000,345,11065100,11965,0,1733862283,12974.93496382,71.86087509000208,53433.2922876 2024-12-10,20:24:45.000,345,11065129,12085,0,1733862284,12974.961909059995,71.83267857000465,53433.285300480005 2024-12-10,20:24:46.000,345,11065132,11965,0,1733862285,12974.97538168,71.85382596000272,53433.348184559996 2024-12-10,20:24:47.000,345,11065148,11925,0,1733862286,12975.002326919996,71.91726813000423,53433.30626184001 2024-12-10,20:24:48.000,345,11065151,11925,0,1733862287,12975.002326919996,71.89612073999888,53433.334210320005 2024-12-10,20:24:49.000,345,11065113,12205,0,1733862288,12975.0562174,71.98071029999846,53433.2922876 2024-12-10,20:24:50.000,345,11065125,11925,0,1733862289,12975.03600847,72.01595595000254,53433.285300480005 2024-12-10,20:24:51.000,345,11065172,11845,0,1733862290,12975.03600847,71.98071029999846,53433.32722320001 2024-12-10,20:24:52.000,345,11065162,12245,0,1733862291,12975.042744779996,72.01595595000254,53433.334210320005 2024-12-10,20:24:53.000,345,11065125,12165,0,1733862292,12975.09663526,72.04415246999997,53433.27831336001 2024-12-10,20:24:54.000,345,11065133,11885,0,1733862293,12975.137053120001,72.05120159999933,53433.2922876 2024-12-10,20:24:55.000,345,11065153,12085,0,1733862294,12975.143789429996,72.0864472500034,53433.31324896 2024-12-10,20:24:56.000,345,11065121,11925,0,1733862295,12975.143789429996,72.11464377000084,53433.2922876 2024-12-10,20:24:57.000,345,11065124,12045,0,1733862296,12975.123580499996,72.1216929000002,53433.30626184001 2024-12-10,20:24:58.000,345,11065144,12165,0,1733862297,12975.07642633,72.14988942000491,53433.31324896 2024-12-10,20:24:59.000,345,11065115,12125,0,1733862298,12975.062953709996,72.1216929000002,53433.32722320001 2024-12-10,20:25:00.000,345,11065118,11965,0,1733862299,12975.110107879991,72.1851350700017,53433.29927472 2024-12-10,20:25:01.000,345,11065138,12045,0,1733862300,12975.103371569996,72.22742984999786,53433.2922876 2024-12-10,20:25:02.000,345,11065147,12005,0,1733862301,12975.110107879991,72.2203807199985,53433.32023608 2024-12-10,20:25:03.000,345,11065135,12165,0,1733862302,12975.11684419,72.25562637000257,53433.32722320001 2024-12-10,20:25:04.000,345,11065093,11805,0,1733862303,12975.089898949991,72.25562637000257,53433.34119744 2024-12-10,20:25:05.000,345,11065169,12325,0,1733862304,12975.069690019991,72.28382289000001,53433.334210320005 2024-12-10,20:25:06.000,345,11065090,12045,0,1733862305,12975.083162639996,72.26972463000129,53433.32722320001 2024-12-10,20:25:07.000,345,11065153,11925,0,1733862306,12975.0562174,72.25562637000257,53433.2922876 2024-12-10,20:25:08.000,345,11065121,11965,0,1733862307,12975.042744779996,72.22742984999786,53433.285300480005 2024-12-10,20:25:09.000,345,11065109,12245,0,1733862308,12975.04948108999,72.25562637000257,53433.27132624 2024-12-10,20:25:10.000,345,11065139,12205,0,1733862309,12975.01579954,72.29087201999937,53433.25036488 2024-12-10,20:25:11.000,345,11065158,12005,0,1733862310,12975.00906322999,72.27677376000065,53433.27831336001 2024-12-10,20:25:12.000,345,11065115,11965,0,1733862311,12975.042744779996,72.26267550000193,53433.285300480005 2024-12-10,20:25:13.000,345,11065151,11845,0,1733862312,12975.01579954,72.27677376000065,53433.26433912 2024-12-10,20:25:14.000,345,11065104,12325,0,1733862313,12975.03600847,72.28382289000001,53433.27831336001 2024-12-10,20:25:15.000,345,11065163,12205,0,1733862314,12975.022535849996,72.30497027999809,53433.27831336001 2024-12-10,20:25:16.000,345,11065124,12005,0,1733862315,12975.03600847,72.30497027999809,53433.31324896 2024-12-10,20:25:17.000,345,11065157,11845,0,1733862316,12975.03600847,72.31201941000472,53433.32722320001 2024-12-10,20:25:18.000,345,11065099,11925,0,1733862317,12975.00906322999,72.29792114999873,53433.22940352001 2024-12-10,20:25:19.000,345,11065109,12405,0,1733862318,12974.99559061,72.35431419000088,53433.27132624 2024-12-10,20:25:20.000,345,11065087,11805,0,1733862319,12975.00906322999,72.34726506000152,53433.25036488 2024-12-10,20:25:21.000,345,11065123,12125,0,1733862320,12974.95517275,72.34726506000152,53433.27831336001 2024-12-10,20:25:22.000,345,11065176,12325,0,1733862321,12974.96864536999,72.3331668000028,53433.285300480005 2024-12-10,20:25:23.000,345,11065093,12045,0,1733862322,12974.94843643999,72.38955983999767,53433.236390640006 2024-12-10,20:25:24.000,345,11065173,11965,0,1733862323,12974.941700129995,72.36136332000024,53433.25036488 2024-12-10,20:25:25.000,345,11065140,12005,0,1733862324,12974.96864536999,72.38251070999831,53433.24337776 2024-12-10,20:25:26.000,345,11065134,11965,0,1733862325,12974.97538168,72.41775636000239,53433.2224164 2024-12-10,20:25:27.000,345,11065090,12125,0,1733862326,12974.941700129995,72.38955983999767,53433.2224164 2024-12-10,20:25:28.000,345,11065134,11845,0,1733862327,12974.90801857999,72.38955983999767,53433.18748080001 2024-12-10,20:25:29.000,345,11065104,11805,0,1733862328,12974.93496382,72.41775636000239,53433.20145504 2024-12-10,20:25:30.000,345,11065119,11805,0,1733862329,12974.91475489,72.42480549000175,53433.18748080001 2024-12-10,20:25:31.000,345,11065148,12125,0,1733862330,12974.901282269995,72.41775636000239,53433.20145504 2024-12-10,20:25:32.000,345,11065128,11965,0,1733862331,12974.91475489,72.41775636000239,53433.17350656 2024-12-10,20:25:33.000,345,11065094,12045,0,1733862332,12974.90801857999,72.43890375000046,53433.166519440005 2024-12-10,20:25:34.000,345,11065139,11845,0,1733862333,12974.91475489,72.44595287999982,53433.166519440005 2024-12-10,20:25:35.000,345,11065104,12005,0,1733862334,12974.881073339995,72.41775636000239,53433.15953232001 2024-12-10,20:25:36.000,345,11065153,11925,0,1733862335,12974.88780964999,72.41775636000239,53433.14555808 2024-12-10,20:25:37.000,345,11065142,11765,0,1733862336,12974.86760071999,72.41070723000303,53433.13158384 2024-12-10,20:25:38.000,345,11065140,11965,0,1733862337,12974.86760071999,72.44595287999982,53433.15953232001 2024-12-10,20:25:39.000,345,11065121,11885,0,1733862338,12974.88780964999,72.35431419000088,53433.18748080001 2024-12-10,20:25:40.000,345,11065143,12085,0,1733862339,12974.860864409995,72.3331668000028,53433.12459672 2024-12-10,20:25:41.000,345,11065084,12045,0,1733862340,12974.83391917,72.34726506000152,53433.09664824 2024-12-10,20:25:42.000,345,11065155,11805,0,1733862341,12974.86760071999,72.31906854000408,53433.08966112001 2024-12-10,20:25:43.000,345,11065099,12045,0,1733862342,12974.881073339995,72.3331668000028,53433.1525452 2024-12-10,20:25:44.000,345,11065169,11885,0,1733862343,12974.92822750999,72.30497027999809,53433.12459672 2024-12-10,20:25:45.000,345,11065124,12165,0,1733862344,12974.941700129995,72.27677376000065,53433.09664824 2024-12-10,20:25:46.000,345,11065153,11885,0,1733862345,12974.97538168,72.27677376000065,53433.09664824 2024-12-10,20:25:47.000,345,11065093,12045,0,1733862346,12974.97538168,72.22742984999786,53433.10363536 2024-12-10,20:25:48.000,345,11065151,12045,0,1733862347,12974.99559061,72.20628245999978,53433.07568688 2024-12-10,20:25:49.000,345,11065138,12245,0,1733862348,12975.002326919996,72.19218420000107,53433.082674 2024-12-10,20:25:50.000,345,11065157,12045,0,1733862349,12974.98885429999,72.1851350700017,53433.1525452 2024-12-10,20:25:51.000,345,11065129,11925,0,1733862350,12975.042744779996,72.13579115999892,53433.068699760006 2024-12-10,20:25:52.000,345,11065141,12125,0,1733862351,12975.089898949991,72.12874202999956,53433.068699760006 2024-12-10,20:25:53.000,345,11065099,11965,0,1733862352,12975.089898949991,72.1216929000002,53433.09664824 2024-12-10,20:25:54.000,345,11065164,11885,0,1733862353,12975.110107879991,72.05120159999933,53433.07568688 2024-12-10,20:25:55.000,345,11065156,12005,0,1733862354,12975.163998359996,72.03005421000125,53433.09664824 2024-12-10,20:25:56.000,345,11065180,11725,0,1733862355,12975.184207289996,72.00890682000318,53433.08966112001 2024-12-10,20:25:57.000,345,11065104,12245,0,1733862356,12975.211152529992,71.93841552000231,53433.08966112001 2024-12-10,20:25:58.000,345,11065179,12045,0,1733862357,12975.238097770001,71.93136639000295,53433.12459672 2024-12-10,20:25:59.000,345,11065150,12165,0,1733862358,12975.238097770001,71.86792422000144,53433.11062248001 2024-12-10,20:26:00.000,345,11065149,12125,0,1733862359,12975.244834079997,71.83267857000465,53433.06171264001 2024-12-10,20:26:01.000,345,11065110,12005,0,1733862360,12975.325669799997,71.80448204999993,53433.11062248001 2024-12-10,20:26:02.000,345,11065124,12085,0,1733862361,12975.325669799997,71.74103987999843,53433.10363536 2024-12-10,20:26:03.000,345,11065092,11805,0,1733862362,12975.339142420002,71.70579423000163,53433.11062248001 2024-12-10,20:26:04.000,345,11065162,12005,0,1733862363,12975.372823969992,71.64940118999948,53433.09664824 2024-12-10,20:26:05.000,345,11065129,12085,0,1733862364,12975.386296589997,71.59300815000461,53433.180493679996 2024-12-10,20:26:06.000,345,11065125,12045,0,1733862365,12975.406505519997,71.53661511000246,53433.11062248001 2024-12-10,20:26:07.000,345,11065112,12165,0,1733862366,12975.467132309997,71.48022207000031,53433.117609600005 2024-12-10,20:26:08.000,345,11065127,12045,0,1733862367,12975.487341239997,71.44497642000351,53433.13158384 2024-12-10,20:26:09.000,345,11065094,11845,0,1733862368,12975.521022790002,71.38858338000136,53433.10363536 2024-12-10,20:26:10.000,345,11065155,12205,0,1733862369,12975.541231720003,71.3180920800005,53433.13158384 2024-12-10,20:26:11.000,345,11065161,12005,0,1733862370,12975.608594819998,71.28989556000306,53433.1525452 2024-12-10,20:26:12.000,345,11065099,12085,0,1733862371,12975.568176959998,71.24055165000027,53433.180493679996 2024-12-10,20:26:13.000,345,11065132,12045,0,1733862372,12975.642276369988,71.1700603499994,53433.18748080001 2024-12-10,20:26:14.000,345,11065137,11885,0,1733862373,12975.682694229989,71.13481470000261,53433.18748080001 2024-12-10,20:26:15.000,345,11065124,12085,0,1733862374,12975.723112089989,71.09251991999918,53433.215429280004 2024-12-10,20:26:16.000,345,11065142,12005,0,1733862375,12975.709639469998,71.02907774999767,53433.20844216001 2024-12-10,20:26:17.000,345,11065104,12125,0,1733862376,12975.770266259999,71.00088123000023,53433.215429280004 2024-12-10,20:26:18.000,345,11065158,12005,0,1733862377,12975.830893049999,70.95153732000472,53433.2922876 2024-12-10,20:26:19.000,345,11065126,11885,0,1733862378,12975.830893049999,70.85284949999914,53433.22940352001 2024-12-10,20:26:20.000,345,11065113,11965,0,1733862379,12975.878047219994,70.8246529800017,53433.24337776 2024-12-10,20:26:21.000,345,11065157,12325,0,1733862380,12975.88478352999,70.79645646000426,53433.29927472 2024-12-10,20:26:22.000,345,11065127,12085,0,1733862381,12975.89151984,70.7259651600034,53433.30626184001 2024-12-10,20:26:23.000,345,11065132,12245,0,1733862382,12975.9319377,70.66252299000189,53433.32722320001 2024-12-10,20:26:24.000,345,11065160,12125,0,1733862383,12975.938674009994,70.62022820999846,53433.32023608 2024-12-10,20:26:25.000,345,11065079,11965,0,1733862384,12975.92520138999,70.56383517000359,53433.31324896 2024-12-10,20:26:26.000,345,11065107,12245,0,1733862385,12975.958882939995,70.50744213000144,53433.32023608 2024-12-10,20:26:27.000,345,11065155,12125,0,1733862386,12975.96561924999,70.50039300000208,53433.334210320005 2024-12-10,20:26:28.000,345,11065112,12005,0,1733862387,12976.00603710999,70.44399995999993,53433.31324896 2024-12-10,20:26:29.000,345,11065129,12085,0,1733862388,12976.05319128,70.38055778999842,53433.35517168001 2024-12-10,20:26:30.000,345,11065107,12125,0,1733862389,12976.07340021,70.35236127000098,53433.383120160004 2024-12-10,20:26:31.000,345,11065131,11845,0,1733862390,12976.080136519995,70.32416475000355,53433.36914592 2024-12-10,20:26:32.000,345,11065141,11885,0,1733862391,12976.080136519995,70.31006649000483,53433.37613304001 2024-12-10,20:26:33.000,345,11065126,11925,0,1733862392,12976.08687282999,70.26072258000204,53433.42504288001 2024-12-10,20:26:34.000,345,11065120,11805,0,1733862393,12976.080136519995,70.19023128000117,53433.50888832 2024-12-10,20:26:35.000,345,11065158,11925,0,1733862394,12976.09360914,70.21842779999861,53433.452991360005 2024-12-10,20:26:36.000,345,11065138,11885,0,1733862395,12976.100345449995,70.16203476000373,53433.49491408001 2024-12-10,20:26:37.000,345,11065147,11925,0,1733862396,12976.120554379995,70.12678910999966,53433.452991360005 2024-12-10,20:26:38.000,345,11065127,11805,0,1733862397,12976.120554379995,70.07744520000415,53433.47395272001 2024-12-10,20:26:39.000,345,11065094,11965,0,1733862398,12976.11381807,70.06334693999815,53433.52286256001 2024-12-10,20:26:40.000,345,11065098,12485,0,1733862399,12976.140763309995,70.03515042000072,53433.515875439996 2024-12-10,20:26:41.000,345,11065136,11925,0,1733862400,12976.14749961999,70.03515042000072,53433.52286256001 2024-12-10,20:26:42.000,345,11065138,12085,0,1733862401,12976.12729068999,69.98580650999793,53433.48093984 2024-12-10,20:26:43.000,345,11065150,11805,0,1733862402,12976.134027,70.00695390000328,53433.52286256001 2024-12-10,20:26:44.000,345,11065184,11925,0,1733862403,12976.140763309995,69.99285564000456,53433.550811040004 2024-12-10,20:26:45.000,345,11065146,11965,0,1733862404,12976.16770854999,69.97170824999921,53433.59972088 2024-12-10,20:26:46.000,345,11065135,11765,0,1733862405,12976.17444486,69.93646260000241,53433.620682240005 2024-12-10,20:26:47.000,345,11065125,12245,0,1733862406,12976.201390099995,69.95056086000113,53433.59972088 2024-12-10,20:26:48.000,345,11065122,12005,0,1733862407,12976.262016889996,69.92941347000306,53433.59273376001 2024-12-10,20:26:49.000,345,11065130,12085,0,1733862408,12976.262016889996,69.90121694999834,53433.59972088 2024-12-10,20:26:50.000,345,11065064,12125,0,1733862409,12976.282225819996,69.88711868999962,53433.62766936 2024-12-10,20:26:51.000,345,11065146,12165,0,1733862410,12976.282225819996,69.85187304000283,53433.71151480001 2024-12-10,20:26:52.000,345,11065133,11805,0,1733862411,12976.288962129991,69.84482391000347,53433.683566319996 2024-12-10,20:26:53.000,345,11065103,12085,0,1733862412,12976.356325230001,69.85187304000283,53433.683566319996 2024-12-10,20:26:54.000,345,11065179,11925,0,1733862413,12976.363061539996,69.79548000000068,53433.6765792 2024-12-10,20:26:55.000,345,11065183,11765,0,1733862414,12976.403479399996,69.74613608999789,53433.73247616001 2024-12-10,20:26:56.000,345,11065120,11925,0,1733862415,12976.457369880001,69.73908695999853,53433.70452768 2024-12-10,20:26:57.000,345,11065194,11965,0,1733862416,12976.457369880001,69.72498869999981,53433.72548904 2024-12-10,20:26:58.000,345,11065131,12165,0,1733862417,12976.497787740002,69.66859565999766,53433.73247616001 2024-12-10,20:26:59.000,345,11065187,12325,0,1733862418,12976.605568699997,69.68269392000366,53433.76741176 2024-12-10,20:27:00.000,345,11065153,11925,0,1733862419,12976.652722869992,69.64039914000023,53433.75343752 2024-12-10,20:27:01.000,345,11065183,11965,0,1733862420,12976.625777629997,69.61925175000215,53433.76042464001 2024-12-10,20:27:02.000,345,11065124,12085,0,1733862421,12976.693140729993,69.64744826999959,53433.8163216 2024-12-10,20:27:03.000,345,11065158,12085,0,1733862422,12976.726822279998,69.56990783999936,53433.85824432001 2024-12-10,20:27:04.000,345,11065116,11885,0,1733862423,12976.814394309993,69.56990783999936,53433.851257199996 2024-12-10,20:27:05.000,345,11065123,11925,0,1733862424,12976.821130619988,69.50646566999785,53433.86523144 2024-12-10,20:27:06.000,345,11065117,11925,0,1733862425,12976.861548479988,69.49236740999913,53433.8163216 2024-12-10,20:27:07.000,345,11065179,12005,0,1733862426,12976.908702649998,69.4641708900017,53433.87221856 2024-12-10,20:27:08.000,345,11065127,11845,0,1733862427,12976.976065749994,69.42187610999827,53433.851257199996 2024-12-10,20:27:09.000,345,11065135,12165,0,1733862428,12976.969329439999,69.42187610999827,53433.90016704001 2024-12-10,20:27:10.000,345,11065075,12005,0,1733862429,12977.016483609994,69.34433567999804,53433.89317992 2024-12-10,20:27:11.000,345,11065115,12005,0,1733862430,12977.06363777999,69.33023741999932,53433.94907688001 2024-12-10,20:27:12.000,345,11065135,12005,0,1733862431,12977.090583019999,69.33728654999868,53433.94907688001 2024-12-10,20:27:13.000,345,11065079,11805,0,1733862432,12977.090583019999,69.3161391600006,53433.97003824 2024-12-10,20:27:14.000,345,11065149,12005,0,1733862433,12977.15120981,69.2808935100038,53434.004973840005 2024-12-10,20:27:15.000,345,11065089,12005,0,1733862434,12977.17141874,69.23154960000102,53434.004973840005 2024-12-10,20:27:16.000,345,11065131,12165,0,1733862435,12977.2118366,69.2526969899991,53434.004973840005 2024-12-10,20:27:17.000,345,11065179,12085,0,1733862436,12977.258990769995,69.2526969899991,53434.018948079996 2024-12-10,20:27:18.000,345,11065093,11965,0,1733862437,12977.30614493999,69.21040221000294,53433.9909996 2024-12-10,20:27:19.000,345,11065137,11565,0,1733862438,12977.35329911,69.15400917000079,53434.03292232 2024-12-10,20:27:20.000,345,11065130,12085,0,1733862439,12977.339826489995,69.18925482000486,53434.08183216 2024-12-10,20:27:21.000,345,11065132,11925,0,1733862440,12977.38698065999,69.15400917000079,53434.074845040006 2024-12-10,20:27:22.000,345,11065113,12405,0,1733862441,12977.420662209995,69.11171439000464,53434.053883680004 2024-12-10,20:27:23.000,345,11065147,12085,0,1733862442,12977.45434376,69.09056699999928,53434.11676776001 2024-12-10,20:27:24.000,345,11065109,12005,0,1733862443,12977.501497929996,69.04122309000377,53434.172664720005 2024-12-10,20:27:25.000,345,11065124,11925,0,1733862444,12977.521706859996,69.02007569999842,53434.16567760001 2024-12-10,20:27:26.000,345,11065098,12005,0,1733862445,12977.582333649996,68.99892831000034,53434.186638959996 2024-12-10,20:27:27.000,345,11065129,12245,0,1733862446,12977.589069959991,68.98483005000162,53434.16567760001 2024-12-10,20:27:28.000,345,11065125,11845,0,1733862447,12977.616015200001,68.92843700999947,53434.2006132 2024-12-10,20:27:29.000,345,11065127,11885,0,1733862448,12977.616015200001,68.89319136000267,53434.22856168 2024-12-10,20:27:30.000,345,11065127,11965,0,1733862449,12977.609278889991,68.89319136000267,53434.20760032 2024-12-10,20:27:31.000,345,11065150,11805,0,1733862450,12977.663169369996,68.90024049000203,53434.23554880001 2024-12-10,20:27:32.000,345,11065135,12085,0,1733862451,12977.683378299997,68.81565093000245,53434.22856168 2024-12-10,20:27:33.000,345,11065117,12005,0,1733862452,12977.622751509996,68.77335614999902,53434.25651016 2024-12-10,20:27:34.000,345,11065144,12125,0,1733862453,12977.649696749992,68.75220876000094,53434.27747152 2024-12-10,20:27:35.000,345,11065134,11845,0,1733862454,12977.649696749992,68.73811050000222,53434.33336848001 2024-12-10,20:27:36.000,345,11065140,11805,0,1733862455,12977.649696749992,68.68171746000007,53434.27747152 2024-12-10,20:27:37.000,345,11065157,12005,0,1733862456,12977.663169369996,68.7240122400035,53434.26349728001 2024-12-10,20:27:38.000,345,11065125,11845,0,1733862457,12977.649696749992,68.70991398000479,53434.28445864001 2024-12-10,20:27:39.000,345,11065129,12085,0,1733862458,12977.636224130001,68.68876658999943,53434.31240712001 2024-12-10,20:27:40.000,345,11065109,12045,0,1733862459,12977.642960439996,68.69581571999879,53434.32638136 2024-12-10,20:27:41.000,345,11065144,11925,0,1733862460,12977.595806270001,68.66761920000135,53434.29843288 2024-12-10,20:27:42.000,345,11065138,11805,0,1733862461,12977.609278889991,68.660570070002,53434.340355600005 2024-12-10,20:27:43.000,345,11065136,12285,0,1733862462,12977.589069959991,68.65352094000264,53434.31939424 2024-12-10,20:27:44.000,345,11065122,12245,0,1733862463,12977.589069959991,68.66761920000135,53434.36830408 2024-12-10,20:27:45.000,345,11065102,12485,0,1733862464,12977.609278889991,68.65352094000264,53434.36131696001 2024-12-10,20:27:46.000,345,11065118,11965,0,1733862465,12977.609278889991,68.63237355000456,53434.389265440004 2024-12-10,20:27:47.000,345,11065109,12005,0,1733862466,12977.595806270001,68.64647181000328,53434.389265440004 2024-12-10,20:27:48.000,345,11065133,12165,0,1733862467,12977.609278889991,68.6112261599992,53434.41721392 2024-12-10,20:27:49.000,345,11065161,11845,0,1733862468,12977.602542579996,68.60417702999985,53434.354329839996 2024-12-10,20:27:50.000,345,11065129,12125,0,1733862469,12977.602542579996,68.59007877000113,53434.38227832001 2024-12-10,20:27:51.000,345,11065178,11965,0,1733862470,12977.595806270001,68.59712790000049,53434.43817528 2024-12-10,20:27:52.000,345,11065074,12085,0,1733862471,12977.582333649996,68.57598051000241,53434.40323968001 2024-12-10,20:27:53.000,345,11065153,12165,0,1733862472,12977.568861029991,68.57598051000241,53434.389265440004 2024-12-10,20:27:54.000,345,11065114,11965,0,1733862473,12977.595806270001,68.58302964000177,53434.36830408 2024-12-10,20:27:55.000,345,11065155,12165,0,1733862474,12977.595806270001,68.5477839899977,53434.354329839996 2024-12-10,20:27:56.000,345,11065069,12045,0,1733862475,12977.609278889991,68.54073485999834,53434.410226800006 2024-12-10,20:27:57.000,345,11065154,11645,0,1733862476,12977.616015200001,68.4772926900041,53434.46612376 2024-12-10,20:27:58.000,345,11065139,11845,0,1733862477,12977.622751509996,68.4490961699994,53434.46612376 2024-12-10,20:27:59.000,345,11065098,11885,0,1733862478,12977.629487819991,68.47024356000475,53434.45214952001 2024-12-10,20:28:00.000,345,11065108,12005,0,1733862479,12977.642960439996,68.40680139000324,53434.45214952001 2024-12-10,20:28:01.000,345,11065166,11805,0,1733862480,12977.663169369996,68.38565399999788,53434.508046480005 2024-12-10,20:28:02.000,345,11065141,11885,0,1733862481,12977.676641990001,68.37155573999917,53434.54298208 2024-12-10,20:28:03.000,345,11065141,11925,0,1733862482,12977.717059850002,68.37155573999917,53434.47311088 2024-12-10,20:28:04.000,345,11065155,11845,0,1733862483,12977.737268780002,68.30811356999766,53434.5150336 2024-12-10,20:28:05.000,345,11065158,11805,0,1733862484,12977.737268780002,68.27991705000022,53434.52202072 2024-12-10,20:28:06.000,345,11065148,12085,0,1733862485,12977.764214019997,68.2658187900015,53434.556956320004 2024-12-10,20:28:07.000,345,11065173,12045,0,1733862486,12977.784422949997,68.23762227000407,53434.5150336 2024-12-10,20:28:08.000,345,11065144,11965,0,1733862487,12977.777686640002,68.19532749000064,53434.577917680006 2024-12-10,20:28:09.000,345,11065126,11765,0,1733862488,12977.824840809997,68.21647487999871,53434.59189192 2024-12-10,20:28:10.000,345,11065119,12045,0,1733862489,12977.838313430002,68.1671309700032,53434.57093056001 2024-12-10,20:28:11.000,345,11065138,12045,0,1733862490,12977.865258669997,68.11073793000105,53434.54298208 2024-12-10,20:28:12.000,345,11065094,12005,0,1733862491,12977.831577119992,68.10368880000169,53434.57093056001 2024-12-10,20:28:13.000,345,11065092,11965,0,1733862492,12977.838313430002,68.07549228000426,53434.577917680006 2024-12-10,20:28:14.000,345,11065158,11965,0,1733862493,12977.845049739997,68.07549228000426,53434.5849048 2024-12-10,20:28:15.000,345,11065098,12245,0,1733862494,12977.912412839993,68.01205011000275,53434.626827520005 2024-12-10,20:28:16.000,345,11065153,12165,0,1733862495,12977.912412839993,68.00500098000339,53434.61285328 2024-12-10,20:28:17.000,345,11065120,12245,0,1733862496,12977.932621769993,67.9556570700006,53434.5849048 2024-12-10,20:28:18.000,345,11065119,12085,0,1733862497,12977.932621769993,67.94155881000188,53434.64080176 2024-12-10,20:28:19.000,345,11065107,11925,0,1733862498,12977.939358080002,67.92746055000316,53434.654776 2024-12-10,20:28:20.000,345,11065134,12005,0,1733862499,12977.946094389998,67.91336229000444,53434.61285328 2024-12-10,20:28:21.000,345,11065083,12245,0,1733862500,12977.973039629993,67.92746055000316,53434.59189192 2024-12-10,20:28:22.000,345,11065143,12045,0,1733862501,12977.979775940003,67.89221489999909,53434.626827520005 2024-12-10,20:28:23.000,345,11065087,11885,0,1733862502,12978.013457489993,67.84287099000358,53434.626827520005 2024-12-10,20:28:24.000,345,11065152,12045,0,1733862503,12978.047139039998,67.84992012000293,53434.68272448 2024-12-10,20:28:25.000,345,11065178,11725,0,1733862504,12978.047139039998,67.84992012000293,53434.6897116 2024-12-10,20:28:26.000,345,11065146,11925,0,1733862505,12978.067347969998,67.83582186000422,53434.675737360005 2024-12-10,20:28:27.000,345,11065102,12045,0,1733862506,12978.087556899998,67.82172359999822,53434.654776 2024-12-10,20:28:28.000,345,11065153,12325,0,1733862507,12978.107765829998,67.8076253399995,53434.70368584 2024-12-10,20:28:29.000,345,11065096,11925,0,1733862508,12978.094293209993,67.83582186000422,53434.71766008001 2024-12-10,20:28:30.000,345,11065133,12005,0,1733862509,12978.154919999994,67.80057621000014,53434.73163432 2024-12-10,20:28:31.000,345,11065146,12005,0,1733862510,12978.168392619998,67.77237969000271,53434.7595828 2024-12-10,20:28:32.000,345,11065129,12085,0,1733862511,12978.181865239989,67.75828143000399,53434.73862144001 2024-12-10,20:28:33.000,345,11065139,12165,0,1733862512,12978.188601549999,67.80057621000014,53434.773557040004 2024-12-10,20:28:34.000,345,11065155,12245,0,1733862513,12978.222283099989,67.82172359999822,53434.75259568 2024-12-10,20:28:35.000,345,11065122,12165,0,1733862514,12978.195337859994,67.80057621000014,53434.745608560006 2024-12-10,20:28:36.000,345,11065141,12005,0,1733862515,12978.175128929994,67.81467446999886,53434.73163432 2024-12-10,20:28:37.000,345,11065128,12125,0,1733862516,12978.202074169989,67.86401838000165,53434.773557040004 2024-12-10,20:28:38.000,345,11065112,12005,0,1733862517,12978.188601549999,67.84287099000358,53434.78753128001 2024-12-10,20:28:39.000,345,11065133,12125,0,1733862518,12978.215546789994,67.87106751000101,53434.794518400005 2024-12-10,20:28:40.000,345,11065158,11845,0,1733862519,12978.229019409999,67.87811664000037,53434.81547976001 2024-12-10,20:28:41.000,345,11065103,12205,0,1733862520,12978.215546789994,67.89926402999845,53434.87836384 2024-12-10,20:28:42.000,345,11065120,12365,0,1733862521,12978.215546789994,67.88516576999973,53434.83644112001 2024-12-10,20:28:43.000,345,11065104,11965,0,1733862522,12978.229019409999,67.9556570700006,53434.86438960001 2024-12-10,20:28:44.000,345,11065163,12045,0,1733862523,12978.235755719994,67.98385358999803,53434.88535096001 2024-12-10,20:28:45.000,345,11065131,12085,0,1733862524,12978.229019409999,68.0190992400021,53434.85740248 2024-12-10,20:28:46.000,345,11065153,11805,0,1733862525,12978.28290988999,68.02614837000147,53434.843428240005 2024-12-10,20:28:47.000,345,11065137,12005,0,1733862526,12978.30311881999,68.02614837000147,53434.87137672 2024-12-10,20:28:48.000,345,11065115,11885,0,1733862527,12978.296382509994,67.99795185000403,53434.843428240005 2024-12-10,20:28:49.000,345,11065128,11885,0,1733862528,12978.289646199999,68.0543448899989,53434.892338080004 2024-12-10,20:28:50.000,345,11065158,11965,0,1733862529,12978.289646199999,68.07549228000426,53434.8993252 2024-12-10,20:28:51.000,345,11065139,11965,0,1733862530,12978.32332774999,68.08254141000361,53434.87836384 2024-12-10,20:28:52.000,345,11065179,12125,0,1733862531,12978.34353667999,68.08959054000297,53434.90631232001 2024-12-10,20:28:53.000,345,11065124,12325,0,1733862532,12978.397427159995,68.08254141000361,53434.941247920004 2024-12-10,20:28:54.000,345,11065084,11965,0,1733862533,12978.38395453999,68.06139401999826,53434.98317064001 2024-12-10,20:28:55.000,345,11065119,12205,0,1733862534,12978.37048192,68.0543448899989,53434.85740248 2024-12-10,20:28:56.000,345,11065140,11845,0,1733862535,12978.41089978,68.06139401999826,53434.88535096001 2024-12-10,20:28:57.000,345,11065124,12045,0,1733862536,12978.42437239999,68.06139401999826,53434.92028656 2024-12-10,20:28:58.000,345,11065136,12245,0,1733862537,12978.43110871,68.02614837000147,53434.93426080001 2024-12-10,20:28:59.000,345,11065152,12005,0,1733862538,12978.437845019995,68.03319750000082,53434.88535096001 2024-12-10,20:29:00.000,345,11065185,11965,0,1733862539,12978.458053949995,68.04729575999954,53434.87137672 2024-12-10,20:29:01.000,345,11065159,11925,0,1733862540,12978.48499918999,68.04024663000018,53434.87137672 2024-12-10,20:29:02.000,345,11065181,12045,0,1733862541,12978.46479025999,68.04729575999954,53434.8993252 2024-12-10,20:29:03.000,345,11065106,11685,0,1733862542,12978.45131764,68.04024663000018,53434.99714488 2024-12-10,20:29:04.000,345,11065165,12125,0,1733862543,12978.48499918999,68.0190992400021,53434.941247920004 2024-12-10,20:29:05.000,345,11065169,12005,0,1733862544,12978.4917355,68.03319750000082,53434.941247920004 2024-12-10,20:29:06.000,345,11065128,12085,0,1733862545,12978.498471809995,68.0543448899989,53434.94823504 2024-12-10,20:29:07.000,345,11065172,12285,0,1733862546,12978.51194443,68.08254141000361,53434.9691964 2024-12-10,20:29:08.000,345,11065165,12325,0,1733862547,12978.46479025999,68.10368880000169,53434.95522216001 2024-12-10,20:29:09.000,345,11065156,11805,0,1733862548,12978.478262879995,68.09663967000233,53434.97618352 2024-12-10,20:29:10.000,345,11065219,12245,0,1733862549,12978.437845019995,68.13893444999849,53434.98317064001 2024-12-10,20:29:11.000,345,11065127,11845,0,1733862550,12978.437845019995,68.15303271000448,53435.011119120005 2024-12-10,20:29:12.000,345,11065151,12125,0,1733862551,12978.44458132999,68.13893444999849,53434.92727368 2024-12-10,20:29:13.000,345,11065179,12045,0,1733862552,12978.37048192,68.1671309700032,53434.95522216001 2024-12-10,20:29:14.000,345,11065164,12005,0,1733862553,12978.36374560999,68.16008184000384,53434.892338080004 2024-12-10,20:29:15.000,345,11065205,11885,0,1733862554,12978.33006406,68.17418010000256,53434.941247920004 2024-12-10,20:29:16.000,345,11065096,11965,0,1733862555,12978.33006406,68.18827836000128,53434.92028656 2024-12-10,20:29:17.000,345,11065161,12045,0,1733862556,12978.32332774999,68.20237662,53434.892338080004 2024-12-10,20:29:18.000,345,11065177,11925,0,1733862557,12978.316591439994,68.18122923000192,53434.95522216001 2024-12-10,20:29:19.000,345,11065125,12165,0,1733862558,12978.30311881999,68.21647487999871,53434.941247920004 2024-12-10,20:29:20.000,345,11065154,12085,0,1733862559,12978.357009299994,68.20942574999935,53434.92028656 2024-12-10,20:29:21.000,345,11065158,11965,0,1733862560,12978.30311881999,68.21647487999871,53434.93426080001 2024-12-10,20:29:22.000,345,11065116,12045,0,1733862561,12978.32332774999,68.20237662,53434.941247920004 2024-12-10,20:29:23.000,345,11065150,11885,0,1733862562,12978.336800369994,68.20942574999935,53434.8993252 2024-12-10,20:29:24.000,345,11065099,11845,0,1733862563,12978.37048192,68.18827836000128,53434.913299440006 2024-12-10,20:29:25.000,345,11065147,11885,0,1733862564,12978.38395453999,68.16008184000384,53434.90631232001 2024-12-10,20:29:26.000,345,11065091,11885,0,1733862565,12978.397427159995,68.13893444999849,53434.8993252 2024-12-10,20:29:27.000,345,11065120,11925,0,1733862566,12978.397427159995,68.17418010000256,53434.88535096001 2024-12-10,20:29:28.000,345,11065132,12045,0,1733862567,12978.40416346999,68.15303271000448,53434.892338080004 2024-12-10,20:29:29.000,345,11065137,11965,0,1733862568,12978.397427159995,68.17418010000256,53434.92727368 2024-12-10,20:29:30.000,345,11065119,12125,0,1733862569,12978.357009299994,68.17418010000256,53434.94823504 2024-12-10,20:29:31.000,345,11065155,12005,0,1733862570,12978.34353667999,68.18122923000192,53434.892338080004 2024-12-10,20:29:32.000,345,11065131,11725,0,1733862571,12978.35027299,68.13188531999913,53434.86438960001 2024-12-10,20:29:33.000,345,11065123,12125,0,1733862572,12978.37048192,68.19532749000064,53434.8993252 2024-12-10,20:29:34.000,345,11065121,12045,0,1733862573,12978.34353667999,68.15303271000448,53434.88535096001 2024-12-10,20:29:35.000,345,11065146,12005,0,1733862574,12978.30311881999,68.12483618999977,53434.87836384 2024-12-10,20:29:36.000,345,11065143,12165,0,1733862575,12978.229019409999,68.19532749000064,53434.87836384 2024-12-10,20:29:37.000,345,11065160,12165,0,1733862576,12978.148183689998,68.17418010000256,53434.85041536 2024-12-10,20:29:38.000,345,11065078,12205,0,1733862577,12978.141447379989,68.16008184000384,53434.829454 2024-12-10,20:29:39.000,345,11065172,12125,0,1733862578,12978.060611659988,68.18122923000192,53434.87137672 2024-12-10,20:29:40.000,345,11065098,12125,0,1733862579,12978.006721179998,68.23057314000471,53434.843428240005 2024-12-10,20:29:41.000,345,11065138,11965,0,1733862580,12977.973039629993,68.19532749000064,53434.829454 2024-12-10,20:29:42.000,345,11065077,12325,0,1733862581,12977.939358080002,68.1671309700032,53434.82246688 2024-12-10,20:29:43.000,345,11065142,11965,0,1733862582,12977.898940220002,68.18122923000192,53434.80849264 2024-12-10,20:29:44.000,345,11065120,12165,0,1733862583,12977.871994979992,68.20942574999935,53434.76656992001 2024-12-10,20:29:45.000,345,11065129,11725,0,1733862584,12977.831577119992,68.19532749000064,53434.773557040004 2024-12-10,20:29:46.000,345,11065144,12165,0,1733862585,12977.818104500002,68.18122923000192,53434.78753128001 2024-12-10,20:29:47.000,345,11065127,12045,0,1733862586,12977.804631879997,68.14598357999785,53434.75259568 2024-12-10,20:29:48.000,345,11065096,11965,0,1733862587,12977.824840809997,68.14598357999785,53434.71067296 2024-12-10,20:29:49.000,345,11065146,12205,0,1733862588,12977.831577119992,68.11778706000041,53434.75259568 2024-12-10,20:29:50.000,345,11065131,12005,0,1733862589,12977.851786049992,68.13188531999913,53434.69669872001 2024-12-10,20:29:51.000,345,11065117,12045,0,1733862590,12977.831577119992,68.11778706000041,53434.745608560006 2024-12-10,20:29:52.000,345,11065139,12085,0,1733862591,12977.851786049992,68.08254141000361,53434.66875024001 2024-12-10,20:29:53.000,345,11065118,11925,0,1733862592,12977.851786049992,68.07549228000426,53434.724647200004 2024-12-10,20:29:54.000,345,11065112,12045,0,1733862593,12977.838313430002,68.04024663000018,53434.71766008001 2024-12-10,20:29:55.000,345,11065118,12005,0,1733862594,12977.858522360002,68.03319750000082,53434.71766008001 2024-12-10,20:29:56.000,345,11065130,11925,0,1733862595,12977.845049739997,67.9556570700006,53434.654776 2024-12-10,20:29:57.000,345,11065107,11885,0,1733862596,12977.851786049992,67.94860794000124,53434.68272448 2024-12-10,20:29:58.000,345,11065147,12125,0,1733862597,12977.871994979992,67.94860794000124,53434.6897116 2024-12-10,20:29:59.000,345,11065147,12165,0,1733862598,12977.818104500002,67.93450968000252,53434.675737360005 2024-12-10,20:30:00.000,345,11065166,11965,0,1733862599,12977.811368189992,67.93450968000252,53434.70368584 2024-12-10,20:30:01.000,345,11065123,11965,0,1733862600,12977.770950329992,67.9204114200038,53434.64080176 2024-12-10,20:30:02.000,345,11065145,12085,0,1733862601,12977.757477710002,67.94155881000188,53434.68272448 2024-12-10,20:30:03.000,345,11065127,12045,0,1733862602,12977.696850920001,67.92746055000316,53434.61984040001 2024-12-10,20:30:04.000,345,11065080,12205,0,1733862603,12977.696850920001,67.89926402999845,53434.64080176 2024-12-10,20:30:05.000,345,11065133,11885,0,1733862604,12977.703587229997,67.94860794000124,53434.654776 2024-12-10,20:30:06.000,345,11065156,12085,0,1733862605,12977.676641990001,67.9556570700006,53434.66875024001 2024-12-10,20:30:07.000,345,11065123,12005,0,1733862606,12977.683378299997,67.9556570700006,53434.61984040001 2024-12-10,20:30:08.000,345,11065130,12085,0,1733862607,12977.710323539992,67.96975532999932,53434.626827520005 2024-12-10,20:30:09.000,345,11065093,12085,0,1733862608,12977.717059850002,67.93450968000252,53434.63381464 2024-12-10,20:30:10.000,345,11065132,11965,0,1733862609,12977.717059850002,67.94155881000188,53434.577917680006 2024-12-10,20:30:11.000,345,11065095,12125,0,1733862610,12977.744005089997,67.94860794000124,53434.63381464 2024-12-10,20:30:12.000,345,11065140,11805,0,1733862611,12977.730532469992,67.96975532999932,53434.626827520005 2024-12-10,20:30:13.000,345,11065120,11965,0,1733862612,12977.730532469992,67.96975532999932,53434.626827520005 2024-12-10,20:30:14.000,345,11065159,12285,0,1733862613,12977.737268780002,68.00500098000339,53434.59887904001 2024-12-10,20:30:15.000,345,11065128,11725,0,1733862614,12977.730532469992,67.9556570700006,53434.61984040001 2024-12-10,20:30:16.000,345,11065138,12085,0,1733862615,12977.690114609992,67.94860794000124,53434.59189192 2024-12-10,20:30:17.000,345,11065158,12045,0,1733862616,12977.656433060001,67.96270619999996,53434.59887904001 2024-12-10,20:30:18.000,345,11065147,12125,0,1733862617,12977.642960439996,67.97680445999868,53434.59887904001 2024-12-10,20:30:19.000,345,11065090,11845,0,1733862618,12977.629487819991,67.96975532999932,53434.59887904001 2024-12-10,20:30:20.000,345,11065132,11685,0,1733862619,12977.582333649996,67.96270619999996,53434.57093056001 2024-12-10,20:30:21.000,345,11065136,12085,0,1733862620,12977.548652099991,67.96270619999996,53434.53599496 2024-12-10,20:30:22.000,345,11065141,11845,0,1733862621,12977.55538841,68.00500098000339,53434.577917680006 2024-12-10,20:30:23.000,345,11065151,11965,0,1733862622,12977.508234239991,68.01205011000275,53434.5849048 2024-12-10,20:30:24.000,345,11065138,12125,0,1733862623,12977.46781637999,68.00500098000339,53434.56394344 2024-12-10,20:30:25.000,345,11065133,11805,0,1733862624,12977.45434376,68.01205011000275,53434.556956320004 2024-12-10,20:30:26.000,345,11065111,11885,0,1733862625,12977.461080069996,67.98385358999803,53434.56394344 2024-12-10,20:30:27.000,345,11065165,12085,0,1733862626,12977.461080069996,67.99795185000403,53434.52900784001 2024-12-10,20:30:28.000,345,11065118,12085,0,1733862627,12977.488025309991,68.0190992400021,53434.5150336 2024-12-10,20:30:29.000,345,11065192,12245,0,1733862628,12977.488025309991,67.97680445999868,53434.52900784001 2024-12-10,20:30:30.000,345,11065118,11965,0,1733862629,12977.488025309991,68.00500098000339,53434.5150336 2024-12-10,20:30:31.000,345,11065167,11805,0,1733862630,12977.49476162,68.0190992400021,53434.48009800001 2024-12-10,20:30:32.000,345,11065134,11845,0,1733862631,12977.51497055,68.0543448899989,53434.508046480005 2024-12-10,20:30:33.000,345,11065166,11885,0,1733862632,12977.521706859996,68.00500098000339,53434.52900784001 2024-12-10,20:30:34.000,345,11065108,12125,0,1733862633,12977.541915789996,68.01205011000275,53434.45214952001 2024-12-10,20:30:35.000,345,11065176,12085,0,1733862634,12977.521706859996,68.03319750000082,53434.46612376 2024-12-10,20:30:36.000,345,11065125,11925,0,1733862635,12977.528443169991,68.04729575999954,53434.45214952001 2024-12-10,20:30:37.000,345,11065167,12205,0,1733862636,12977.51497055,68.08254141000361,53434.43118816001 2024-12-10,20:30:38.000,345,11065164,11805,0,1733862637,12977.521706859996,68.07549228000426,53434.47311088 2024-12-10,20:30:39.000,345,11065096,11965,0,1733862638,12977.55538841,68.13188531999913,53434.459136640005 2024-12-10,20:30:40.000,345,11065143,11965,0,1733862639,12977.528443169991,68.13893444999849,53434.47311088 2024-12-10,20:30:41.000,345,11065128,12325,0,1733862640,12977.44760744999,68.14598357999785,53434.48009800001 2024-12-10,20:30:42.000,345,11065133,11845,0,1733862641,12977.38698065999,68.13188531999913,53434.45214952001 2024-12-10,20:30:43.000,345,11065069,12165,0,1733862642,12977.4139259,68.17418010000256,53434.46612376 2024-12-10,20:30:44.000,345,11065171,12125,0,1733862643,12977.35329911,68.17418010000256,53434.45214952001 2024-12-10,20:30:45.000,345,11065097,12325,0,1733862644,12977.35329911,68.16008184000384,53434.41721392 2024-12-10,20:30:46.000,345,11065121,12165,0,1733862645,12977.27246339,68.18827836000128,53434.459136640005 2024-12-10,20:30:47.000,345,11065089,12205,0,1733862646,12977.20510028999,68.18122923000192,53434.38227832001 2024-12-10,20:30:48.000,345,11065132,12165,0,1733862647,12977.20510028999,68.23057314000471,53434.34734272 2024-12-10,20:30:49.000,345,11065165,11965,0,1733862648,12977.14447349999,68.22352400999807,53434.4451624 2024-12-10,20:30:50.000,345,11065159,12045,0,1733862649,12977.137737189994,68.24467140000343,53434.38227832001 2024-12-10,20:30:51.000,345,11065138,12285,0,1733862650,12977.137737189994,68.25876966000214,53434.410226800006 2024-12-10,20:30:52.000,345,11065142,12005,0,1733862651,12977.117528259994,68.27991705000022,53434.29843288 2024-12-10,20:30:53.000,345,11065137,12245,0,1733862652,12977.13100088,68.27991705000022,53434.38227832001 2024-12-10,20:30:54.000,345,11065107,12005,0,1733862653,12977.15120981,68.3010644399983,53434.27747152 2024-12-10,20:30:55.000,345,11065149,12205,0,1733862654,12977.15120981,68.28696617999958,53434.27747152 2024-12-10,20:30:56.000,345,11065146,12005,0,1733862655,12977.15120981,68.27286792000086,53434.31939424 2024-12-10,20:30:57.000,345,11065195,12405,0,1733862656,12977.19162767,68.29401530999894,53434.29843288 2024-12-10,20:30:59.000,345,11065163,11925,0,1733862658,12977.20510028999,68.32926096000301,53434.29843288 2024-12-10,20:31:00.000,345,11065130,11885,0,1733862659,12977.238781839995,68.33631009000237,53434.291445760005 2024-12-10,20:31:01.000,345,11065183,12045,0,1733862660,12977.23204553,68.37155573999917,53434.29843288 2024-12-10,20:31:02.000,345,11065104,12245,0,1733862661,12977.24551814999,68.37155573999917,53434.25651016 2024-12-10,20:31:03.000,345,11065180,12205,0,1733862662,12977.26572707999,68.37155573999917,53434.291445760005 2024-12-10,20:31:04.000,345,11065149,12245,0,1733862663,12977.27246339,68.35040835000109,53434.28445864001 2024-12-10,20:31:05.000,345,11065149,12005,0,1733862664,12977.25225446,68.38565399999788,53434.25651016 2024-12-10,20:31:06.000,345,11065158,12005,0,1733862665,12977.218572909995,68.38565399999788,53434.29843288 2024-12-10,20:31:07.000,345,11065144,11805,0,1733862666,12977.198363979995,68.40680139000324,53434.242535920006 2024-12-10,20:31:08.000,345,11065194,11925,0,1733862667,12977.19162767,68.40680139000324,53434.24952304 2024-12-10,20:31:09.000,345,11065152,12245,0,1733862668,12977.18489135999,68.39270313000452,53434.2704844 2024-12-10,20:31:10.000,345,11065138,11965,0,1733862669,12977.13100088,68.44204704000003,53434.23554880001 2024-12-10,20:31:11.000,345,11065156,11845,0,1733862670,12977.13100088,68.46319442999811,53434.25651016 2024-12-10,20:31:12.000,345,11065145,11965,0,1733862671,12977.14447349999,68.4490961699994,53434.221574560004 2024-12-10,20:31:13.000,345,11065151,12045,0,1733862672,12977.13100088,68.42794878000132,53434.22856168 2024-12-10,20:31:14.000,345,11065153,12245,0,1733862673,12977.090583019999,68.5125383400009,53434.17965184 2024-12-10,20:31:15.000,345,11065117,11805,0,1733862674,12977.11079195,68.39975226000388,53434.19362608001 2024-12-10,20:31:16.000,345,11065143,12125,0,1733862675,12977.12426456999,68.42089965000196,53434.21458744001 2024-12-10,20:31:17.000,345,11065179,12005,0,1733862676,12977.14447349999,68.44204704000003,53434.15170336 2024-12-10,20:31:18.000,345,11065176,12165,0,1733862677,12977.15120981,68.42794878000132,53434.10279352 2024-12-10,20:31:19.000,345,11065093,12085,0,1733862678,12977.178155049995,68.40680139000324,53434.130742 2024-12-10,20:31:20.000,345,11065177,11965,0,1733862679,12977.2118366,68.40680139000324,53434.15170336 2024-12-10,20:31:21.000,345,11065196,12245,0,1733862680,12977.2118366,68.37860486999853,53434.15170336 2024-12-10,20:31:22.000,345,11065131,12125,0,1733862681,12977.218572909995,68.37860486999853,53434.16567760001 2024-12-10,20:31:23.000,345,11065173,12045,0,1733862682,12977.24551814999,68.37155573999917,53434.13772912 2024-12-10,20:31:24.000,345,11065156,12005,0,1733862683,12977.22530921999,68.37155573999917,53434.17965184 2024-12-10,20:31:25.000,345,11065121,11765,0,1733862684,12977.22530921999,68.35040835000109,53434.16567760001 2024-12-10,20:31:26.000,345,11065122,11885,0,1733862685,12977.22530921999,68.30811356999766,53434.15869048 2024-12-10,20:31:27.000,345,11065171,11965,0,1733862686,12977.19162767,68.28696617999958,53434.08881928 2024-12-10,20:31:28.000,345,11065141,12005,0,1733862687,12977.157946119994,68.28696617999958,53434.16567760001 2024-12-10,20:31:29.000,345,11065151,12365,0,1733862688,12977.178155049995,68.27991705000022,53434.10978064 2024-12-10,20:31:30.000,345,11065177,11885,0,1733862689,12977.15120981,68.2658187900015,53434.0608708 2024-12-10,20:31:31.000,345,11065150,12165,0,1733862690,12977.13100088,68.2658187900015,53434.14471624001 2024-12-10,20:31:32.000,345,11065158,11925,0,1733862691,12977.090583019999,68.25172053000279,53434.08881928 2024-12-10,20:31:33.000,345,11065152,11845,0,1733862692,12977.08384670999,68.23057314000471,53434.053883680004 2024-12-10,20:31:34.000,345,11065218,12245,0,1733862693,12977.04342884999,68.22352400999807,53434.10279352 2024-12-10,20:31:35.000,345,11065191,11925,0,1733862694,12977.009747299999,68.19532749000064,53434.14471624001 2024-12-10,20:31:36.000,345,11065123,12325,0,1733862695,12977.04342884999,68.18827836000128,53434.08183216 2024-12-10,20:31:37.000,345,11065157,11885,0,1733862696,12977.009747299999,68.18122923000192,53434.02593520001 2024-12-10,20:31:38.000,345,11065124,12005,0,1733862697,12976.962593129989,68.16008184000384,53434.06785792001 2024-12-10,20:31:39.000,345,11065115,11965,0,1733862698,12976.935647889994,68.12483618999977,53434.03292232 2024-12-10,20:31:40.000,345,11065134,12045,0,1733862699,12976.935647889994,68.11778706000041,53434.03292232 2024-12-10,20:31:41.000,345,11065165,11925,0,1733862700,12976.922175269989,68.14598357999785,53434.02593520001 2024-12-10,20:31:42.000,345,11065115,12005,0,1733862701,12976.922175269989,68.08959054000297,53434.02593520001 2024-12-10,20:31:43.000,345,11065158,11645,0,1733862702,12976.908702649998,68.11073793000105,53434.01196096 2024-12-10,20:31:44.000,345,11065162,12085,0,1733862703,12976.976065749994,68.10368880000169,53434.004973840005 2024-12-10,20:31:45.000,345,11065139,12165,0,1733862704,12976.955856819994,68.03319750000082,53433.9909996 2024-12-10,20:31:46.000,345,11065136,12165,0,1733862705,12976.962593129989,68.03319750000082,53433.99798672001 2024-12-10,20:31:47.000,345,11065167,12205,0,1733862706,12976.989538369999,68.00500098000339,53433.98401248 2024-12-10,20:31:48.000,345,11065157,12005,0,1733862707,12976.962593129989,67.96975532999932,53434.01196096 2024-12-10,20:31:49.000,345,11065179,12245,0,1733862708,12977.003010989989,67.91336229000444,53433.9909996 2024-12-10,20:31:50.000,345,11065142,12125,0,1733862709,12977.029956229999,67.88516576999973,53433.98401248 2024-12-10,20:31:51.000,345,11065154,11965,0,1733862710,12977.029956229999,67.89221489999909,53433.9909996 2024-12-10,20:31:52.000,345,11065095,12325,0,1733862711,12977.090583019999,67.84287099000358,53433.97003824 2024-12-10,20:31:53.000,345,11065106,12045,0,1733862712,12977.10405563999,67.81467446999886,53434.01196096 2024-12-10,20:31:54.000,345,11065174,11685,0,1733862713,12977.097319329994,67.78647795000143,53433.9909996 2024-12-10,20:31:55.000,345,11065139,11965,0,1733862714,12977.11079195,67.77237969000271,53433.9909996 2024-12-10,20:31:56.000,345,11065131,11845,0,1733862715,12977.12426456999,67.71598665000056,53433.97702536001 2024-12-10,20:31:57.000,345,11065121,11925,0,1733862716,12977.12426456999,67.7089375200012,53433.99798672001 2024-12-10,20:31:58.000,345,11065174,11885,0,1733862717,12977.13100088,67.63844622000033,53434.02593520001 2024-12-10,20:31:59.000,345,11065120,12085,0,1733862718,12977.14447349999,67.61729883000226,53434.02593520001 2024-12-10,20:32:00.000,345,11065128,11965,0,1733862719,12977.157946119994,67.61729883000226,53434.04689656001 2024-12-10,20:32:01.000,345,11065111,11925,0,1733862720,12977.17141874,67.58205317999818,53434.018948079996 2024-12-10,20:32:02.000,345,11065182,11965,0,1733862721,12977.17141874,67.56795491999947,53433.99798672001 2024-12-10,20:32:03.000,345,11065063,12005,0,1733862722,12977.14447349999,67.61729883000226,53434.004973840005 2024-12-10,20:32:04.000,345,11065085,11685,0,1733862723,12977.17141874,67.56795491999947,53434.02593520001 2024-12-10,20:32:05.000,345,11065111,12085,0,1733862724,12977.198363979995,67.58205317999818,53434.018948079996 2024-12-10,20:32:06.000,345,11065179,12045,0,1733862725,12977.17141874,67.60320057000354,53433.97702536001 2024-12-10,20:32:07.000,345,11065150,12405,0,1733862726,12977.14447349999,67.61729883000226,53434.004973840005 2024-12-10,20:32:08.000,345,11065119,12205,0,1733862727,12977.19162767,67.62434796000161,53433.98401248 2024-12-10,20:32:09.000,345,11065147,12165,0,1733862728,12977.17141874,67.58910231000482,53434.004973840005 2024-12-10,20:32:10.000,345,11065110,11805,0,1733862729,12977.18489135999,67.6102497000029,53433.96305112 2024-12-10,20:32:11.000,345,11065134,12125,0,1733862730,12977.157946119994,67.6102497000029,53433.97003824 2024-12-10,20:32:12.000,345,11065139,11885,0,1733862731,12977.17141874,67.60320057000354,53434.01196096 2024-12-10,20:32:13.000,345,11065120,11845,0,1733862732,12977.10405563999,67.64549534999969,53433.94208976 2024-12-10,20:32:14.000,345,11065093,12085,0,1733862733,12977.12426456999,67.64549534999969,53433.97702536001 2024-12-10,20:32:15.000,345,11065141,11885,0,1733862734,12977.14447349999,67.59615144000418,53433.956064000005 2024-12-10,20:32:16.000,345,11065132,11925,0,1733862735,12977.13100088,67.58205317999818,53433.956064000005 2024-12-10,20:32:17.000,345,11065150,12045,0,1733862736,12977.14447349999,67.56795491999947,53433.94208976 2024-12-10,20:32:18.000,345,11065136,11925,0,1733862737,12977.15120981,67.56795491999947,53433.94208976 2024-12-10,20:32:19.000,345,11065104,12005,0,1733862738,12977.12426456999,67.53975840000203,53433.93510264 2024-12-10,20:32:20.000,345,11065126,11925,0,1733862739,12977.15120981,67.51861101000395,53433.956064000005 2024-12-10,20:32:21.000,345,11065147,12205,0,1733862740,12977.19162767,67.48336535999988,53433.94208976 2024-12-10,20:32:22.000,345,11065159,11965,0,1733862741,12977.2118366,67.40582492999965,53433.956064000005 2024-12-10,20:32:23.000,345,11065122,12165,0,1733862742,12977.258990769995,67.49041448999924,53433.9909996 2024-12-10,20:32:24.000,345,11065147,12005,0,1733862743,12977.279199699995,67.41992318999837,53433.96305112 2024-12-10,20:32:25.000,345,11065134,11925,0,1733862744,12977.29267232,67.39172667000093,53433.91414128 2024-12-10,20:32:26.000,345,11065111,11925,0,1733862745,12977.38698065999,67.37057928000286,53433.956064000005 2024-12-10,20:32:27.000,345,11065114,11965,0,1733862746,12977.4139259,67.3635301500035,53433.97003824 2024-12-10,20:32:28.000,345,11065149,11845,0,1733862747,12977.45434376,67.3635301500035,53433.96305112 2024-12-10,20:32:29.000,345,11065189,11885,0,1733862748,12977.51497055,67.31418624000071,53433.94208976 2024-12-10,20:32:30.000,345,11065152,12325,0,1733862749,12977.541915789996,67.28598972000327,53433.9211284 2024-12-10,20:32:31.000,345,11065141,12005,0,1733862750,12977.55538841,67.24369493999984,53434.02593520001 2024-12-10,20:32:32.000,345,11065163,12085,0,1733862751,12977.595806270001,67.22959668000112,53433.93510264 2024-12-10,20:32:33.000,345,11065172,12085,0,1733862752,12977.616015200001,67.24369493999984,53433.94907688001 2024-12-10,20:32:34.000,345,11065115,11845,0,1733862753,12977.649696749992,67.22254755000176,53434.01196096 2024-12-10,20:32:35.000,345,11065159,11965,0,1733862754,12977.663169369996,67.19435103000433,53434.018948079996 2024-12-10,20:32:36.000,345,11065124,12045,0,1733862755,12977.676641990001,67.15910538000026,53433.93510264 2024-12-10,20:32:37.000,345,11065139,11965,0,1733862756,12977.710323539992,67.18730189999769,53433.96305112 2024-12-10,20:32:38.000,345,11065118,12165,0,1733862757,12977.737268780002,67.16615450999961,53433.99798672001 2024-12-10,20:32:39.000,345,11065129,12005,0,1733862758,12977.744005089997,67.1168106000041,53433.97702536001 2024-12-10,20:32:40.000,345,11065160,11885,0,1733862759,12977.791159259992,67.15910538000026,53433.96305112 2024-12-10,20:32:41.000,345,11065159,11805,0,1733862760,12977.777686640002,67.1520562500009,53434.01196096 2024-12-10,20:32:42.000,345,11065133,11805,0,1733862761,12977.777686640002,67.13090886000282,53434.02593520001 2024-12-10,20:32:43.000,345,11065132,12085,0,1733862762,12977.811368189992,67.12385973000346,53433.99798672001 2024-12-10,20:32:44.000,345,11065124,11965,0,1733862763,12977.831577119992,67.13795799000218,53434.02593520001 2024-12-10,20:32:45.000,345,11065115,11845,0,1733862764,12977.770950329992,67.1027123399981,53434.06785792001 2024-12-10,20:32:46.000,345,11065161,12045,0,1733862765,12977.791159259992,67.14500712000154,53434.03292232 2024-12-10,20:32:47.000,345,11065131,11965,0,1733862766,12977.797895570002,67.17320363999897,53434.02593520001 2024-12-10,20:32:48.000,345,11065166,12085,0,1733862767,12977.744005089997,67.18730189999769,53434.018948079996 2024-12-10,20:32:49.000,345,11065111,11805,0,1733862768,12977.750741399992,67.17320363999897,53434.02593520001 2024-12-10,20:32:50.000,345,11065164,11845,0,1733862769,12977.723796159997,67.18025276999833,53434.02593520001 2024-12-10,20:32:51.000,345,11065134,11965,0,1733862770,12977.703587229997,67.19435103000433,53433.97702536001 2024-12-10,20:32:52.000,345,11065108,12165,0,1733862771,12977.737268780002,67.19435103000433,53433.97702536001 2024-12-10,20:32:53.000,345,11065140,12085,0,1733862772,12977.737268780002,67.13795799000218,53433.98401248 2024-12-10,20:32:54.000,345,11065153,12045,0,1733862773,12977.696850920001,67.16615450999961,53434.018948079996 2024-12-10,20:32:55.000,345,11065134,12045,0,1733862774,12977.690114609992,67.18730189999769,53434.02593520001 2024-12-10,20:32:56.000,345,11065115,11845,0,1733862775,12977.663169369996,67.1520562500009,53433.98401248 2024-12-10,20:32:57.000,345,11065150,11965,0,1733862776,12977.642960439996,67.12385973000346,53434.01196096 2024-12-10,20:32:58.000,345,11065155,12005,0,1733862777,12977.676641990001,67.14500712000154,53434.004973840005 2024-12-10,20:32:59.000,345,11065139,12085,0,1733862778,12977.730532469992,67.07451582000067,53434.0608708 2024-12-10,20:33:00.000,345,11065037,12165,0,1733862779,12977.683378299997,67.03222104000452,53434.01196096 2024-12-10,20:33:01.000,345,11065145,12125,0,1733862780,12977.696850920001,67.0040245199998,53433.99798672001 2024-12-10,20:33:02.000,345,11065140,12285,0,1733862781,12977.690114609992,66.968778870003,53434.018948079996 2024-12-10,20:33:03.000,345,11065135,11965,0,1733862782,12977.710323539992,66.9405823499983,53433.99798672001 2024-12-10,20:33:04.000,345,11065156,12045,0,1733862783,12977.723796159997,66.89828757000214,53434.03292232 2024-12-10,20:33:05.000,345,11065101,12085,0,1733862784,12977.717059850002,66.83484540000063,53434.018948079996 2024-12-10,20:33:06.000,345,11065120,12205,0,1733862785,12977.710323539992,66.86304191999807,53434.04689656001 2024-12-10,20:33:07.000,345,11065101,11845,0,1733862786,12977.690114609992,66.82779627000127,53434.08183216 2024-12-10,20:33:08.000,345,11065138,12285,0,1733862787,12977.717059850002,66.79959975000384,53434.01196096 2024-12-10,20:33:09.000,345,11065129,12165,0,1733862788,12977.690114609992,66.81369801000255,53434.06785792001 2024-12-10,20:33:10.000,345,11065147,11965,0,1733862789,12977.696850920001,66.7573049700004,53434.03990944 2024-12-10,20:33:11.000,345,11065138,12165,0,1733862790,12977.669905679992,66.77140322999912,53434.03990944 2024-12-10,20:33:12.000,345,11065158,11925,0,1733862791,12977.690114609992,66.75025584000105,53434.02593520001 2024-12-10,20:33:13.000,345,11065103,12005,0,1733862792,12977.717059850002,66.7573049700004,53434.053883680004 2024-12-10,20:33:14.000,345,11065121,11885,0,1733862793,12977.703587229997,66.72910845000297,53434.074845040006 2024-12-10,20:33:15.000,345,11065137,12445,0,1733862794,12977.723796159997,66.75025584000105,53434.053883680004 2024-12-10,20:33:16.000,345,11065128,12085,0,1733862795,12977.676641990001,66.76435409999976,53434.018948079996 2024-12-10,20:33:17.000,345,11065133,12325,0,1733862796,12977.696850920001,66.72205932000361,53434.04689656001 2024-12-10,20:33:18.000,345,11065126,11965,0,1733862797,12977.717059850002,66.67976454000018,53434.04689656001 2024-12-10,20:33:19.000,345,11065124,12325,0,1733862798,12977.676641990001,66.6586171500021,53434.02593520001 2024-12-10,20:33:20.000,345,11065119,11965,0,1733862799,12977.717059850002,66.67271541000082,53434.074845040006 2024-12-10,20:33:21.000,345,11065141,12165,0,1733862800,12977.750741399992,66.71501019000425,53434.10978064 2024-12-10,20:33:22.000,345,11065130,11965,0,1733862801,12977.750741399992,66.67976454000018,53434.053883680004 2024-12-10,20:33:23.000,345,11065139,11965,0,1733862802,12977.770950329992,66.65156802000274,53434.018948079996 2024-12-10,20:33:24.000,345,11065125,11965,0,1733862803,12977.777686640002,66.64451889000338,53434.03292232 2024-12-10,20:33:25.000,345,11065090,11765,0,1733862804,12977.764214019997,66.65156802000274,53434.130742 2024-12-10,20:33:26.000,345,11065147,11805,0,1733862805,12977.777686640002,66.65156802000274,53434.10279352 2024-12-10,20:33:27.000,345,11065113,11845,0,1733862806,12977.818104500002,66.64451889000338,53434.06785792001 2024-12-10,20:33:28.000,345,11065125,11685,0,1733862807,12977.845049739997,66.67976454000018,53434.053883680004 2024-12-10,20:33:29.000,345,11065135,11885,0,1733862808,12977.791159259992,66.70091192999826,53434.02593520001 2024-12-10,20:33:30.000,345,11065176,12085,0,1733862809,12977.845049739997,66.70091192999826,53434.03990944 2024-12-10,20:33:31.000,345,11065126,11925,0,1733862810,12977.865258669997,66.72910845000297,53434.08183216 2024-12-10,20:33:32.000,345,11065179,12165,0,1733862811,12977.851786049992,66.79959975000384,53434.04689656001 2024-12-10,20:33:33.000,345,11065120,11845,0,1733862812,12977.851786049992,66.79255062000448,53434.10279352 2024-12-10,20:33:34.000,345,11065145,12085,0,1733862813,12977.818104500002,66.78550148999784,53434.03990944 2024-12-10,20:33:35.000,345,11065152,11805,0,1733862814,12977.804631879997,66.81369801000255,53434.08881928 2024-12-10,20:33:36.000,345,11065204,12005,0,1733862815,12977.838313430002,66.84189452999999,53434.08183216 2024-12-10,20:33:37.000,345,11065146,12325,0,1733862816,12977.818104500002,66.8066488800032,53434.10978064 2024-12-10,20:33:38.000,345,11065081,11805,0,1733862817,12977.865258669997,66.83484540000063,53434.053883680004 2024-12-10,20:33:39.000,345,11065177,12085,0,1733862818,12977.885467599997,66.87714018000406,53434.03990944 2024-12-10,20:33:40.000,345,11065074,12165,0,1733862819,12977.898940220002,66.85599278999871,53434.074845040006 2024-12-10,20:33:41.000,345,11065189,11885,0,1733862820,12977.898940220002,66.85599278999871,53434.074845040006 2024-12-10,20:33:42.000,345,11065115,11965,0,1733862821,12977.946094389998,66.86304191999807,53434.03990944 2024-12-10,20:33:43.000,345,11065176,12245,0,1733862822,12977.966303319998,66.84189452999999,53434.08881928 2024-12-10,20:33:44.000,345,11065150,12165,0,1733862823,12977.966303319998,66.85599278999871,53434.04689656001 2024-12-10,20:33:45.000,345,11065169,11845,0,1733862824,12977.986512249998,66.84189452999999,53434.08183216 2024-12-10,20:33:46.000,345,11065132,11525,0,1733862825,12978.020193799988,66.89123844000278,53434.03990944 2024-12-10,20:33:47.000,345,11065145,12005,0,1733862826,12978.047139039998,66.84189452999999,53434.053883680004 2024-12-10,20:33:48.000,345,11065159,12245,0,1733862827,12978.033666419993,66.87714018000406,53434.08881928 2024-12-10,20:33:49.000,345,11065087,11925,0,1733862828,12978.074084279993,66.87714018000406,53434.0608708 2024-12-10,20:33:50.000,345,11065148,12165,0,1733862829,12978.094293209993,66.91238583000086,53434.04689656001 2024-12-10,20:33:51.000,345,11065142,12005,0,1733862830,12978.114502139993,66.88418931000342,53434.053883680004 2024-12-10,20:33:52.000,345,11065133,12045,0,1733862831,12978.141447379989,66.87714018000406,53434.11676776001 2024-12-10,20:33:53.000,345,11065158,11965,0,1733862832,12978.148183689998,66.92648408999958,53434.08881928 2024-12-10,20:33:54.000,345,11065137,12485,0,1733862833,12978.141447379989,66.9405823499983,53434.08183216 2024-12-10,20:33:55.000,345,11065141,12005,0,1733862834,12978.188601549999,66.968778870003,53434.130742 2024-12-10,20:33:56.000,345,11065212,11965,0,1733862835,12978.222283099989,66.93353321999894,53434.08881928 2024-12-10,20:33:57.000,345,11065181,11925,0,1733862836,12978.175128929994,66.91943496000022,53434.10978064 2024-12-10,20:33:58.000,345,11065164,11965,0,1733862837,12978.242492029989,66.9053367000015,53434.074845040006 2024-12-10,20:33:59.000,345,11065173,11885,0,1733862838,12978.235755719994,66.88418931000342,53434.074845040006 2024-12-10,20:34:00.000,345,11065143,11845,0,1733862839,12978.255964649994,66.8700910500047,53434.06785792001 2024-12-10,20:34:01.000,345,11065188,12125,0,1733862840,12978.28290988999,66.8700910500047,53434.074845040006 2024-12-10,20:34:02.000,345,11065086,12005,0,1733862841,12978.32332774999,66.88418931000342,53434.04689656001 2024-12-10,20:34:03.000,345,11065157,11885,0,1733862842,12978.309855129999,66.85599278999871,53434.0608708 2024-12-10,20:34:04.000,345,11065121,11845,0,1733862843,12978.35027299,66.84189452999999,53434.08183216 2024-12-10,20:34:05.000,345,11065112,12125,0,1733862844,12978.316591439994,66.85599278999871,53434.0608708 2024-12-10,20:34:06.000,345,11065108,12005,0,1733862845,12978.35027299,66.83484540000063,53434.074845040006 2024-12-10,20:34:07.000,345,11065154,11965,0,1733862846,12978.30311881999,66.85599278999871,53434.053883680004 2024-12-10,20:34:08.000,345,11065154,11885,0,1733862847,12978.34353667999,66.8700910500047,53434.074845040006 2024-12-10,20:34:09.000,345,11065117,12045,0,1733862848,12978.34353667999,66.85599278999871,53433.99798672001 2024-12-10,20:34:10.000,345,11065193,12285,0,1733862849,12978.309855129999,66.88418931000342,53434.03990944 2024-12-10,20:34:11.000,345,11065141,12085,0,1733862850,12978.30311881999,66.89828757000214,53434.0608708 2024-12-10,20:34:12.000,345,11065154,11805,0,1733862851,12978.26270095999,66.89123844000278,53434.03990944 2024-12-10,20:34:13.000,345,11065145,11805,0,1733862852,12978.242492029989,66.968778870003,53434.02593520001 2024-12-10,20:34:14.000,345,11065129,12285,0,1733862853,12978.208810479999,66.95468061000429,53433.99798672001 2024-12-10,20:34:15.000,345,11065103,11925,0,1733862854,12978.188601549999,66.99697539000044,53434.004973840005 2024-12-10,20:34:16.000,345,11065136,11605,0,1733862855,12978.148183689998,66.97582800000237,53433.98401248 2024-12-10,20:34:17.000,345,11065154,11845,0,1733862856,12978.121238449989,67.01107364999916,53433.97702536001 2024-12-10,20:34:18.000,345,11065111,11885,0,1733862857,12978.121238449989,67.01812277999852,53433.99798672001 2024-12-10,20:34:19.000,345,11065167,11925,0,1733862858,12978.127974759998,67.03222104000452,53434.018948079996 2024-12-10,20:34:20.000,345,11065111,12245,0,1733862859,12978.141447379989,67.05336843000259,53433.98401248 2024-12-10,20:34:21.000,345,11065086,12245,0,1733862860,12978.121238449989,67.03222104000452,53434.004973840005 2024-12-10,20:34:22.000,345,11065116,11965,0,1733862861,12978.141447379989,67.01812277999852,53433.98401248 2024-12-10,20:34:23.000,345,11065121,11965,0,1733862862,12978.188601549999,67.05336843000259,53433.956064000005 2024-12-10,20:34:24.000,345,11065132,12085,0,1733862863,12978.161656309989,67.04631930000323,53433.9211284 2024-12-10,20:34:25.000,345,11065158,11805,0,1733862864,12978.195337859994,67.02517190999788,53433.91414128 2024-12-10,20:34:26.000,345,11065157,12245,0,1733862865,12978.188601549999,67.03222104000452,53433.92811552001 2024-12-10,20:34:27.000,345,11065138,12285,0,1733862866,12978.215546789994,67.02517190999788,53434.01196096 2024-12-10,20:34:28.000,345,11065147,11805,0,1733862867,12978.229019409999,67.04631930000323,53433.94208976 2024-12-10,20:34:29.000,345,11065115,12005,0,1733862868,12978.222283099989,67.02517190999788,53433.86523144 2024-12-10,20:34:30.000,345,11065152,12005,0,1733862869,12978.229019409999,67.01107364999916,53433.907154160006 2024-12-10,20:34:31.000,345,11065113,11845,0,1733862870,12978.215546789994,67.02517190999788,53433.94208976 2024-12-10,20:34:32.000,345,11065170,11845,0,1733862871,12978.202074169989,67.01107364999916,53433.94907688001 2024-12-10,20:34:33.000,345,11065152,12045,0,1733862872,12978.134711069994,66.99697539000044,53433.91414128 2024-12-10,20:34:34.000,345,11065122,11645,0,1733862873,12978.087556899998,67.03222104000452,53433.94208976 2024-12-10,20:34:35.000,345,11065059,12045,0,1733862874,12978.026930109998,67.06041756000195,53433.90016704001 2024-12-10,20:34:36.000,345,11065189,11925,0,1733862875,12977.966303319998,67.03222104000452,53433.886192800004 2024-12-10,20:34:37.000,345,11065082,12045,0,1733862876,12977.993248559993,67.10976147000474,53433.87221856 2024-12-10,20:34:38.000,345,11065142,12405,0,1733862877,12977.946094389998,67.08861407999939,53433.91414128 2024-12-10,20:34:39.000,345,11065112,11965,0,1733862878,12977.939358080002,67.14500712000154,53433.86523144 2024-12-10,20:34:40.000,345,11065085,12045,0,1733862879,12977.878731290002,67.18730189999769,53433.82330872 2024-12-10,20:34:41.000,345,11065128,12165,0,1733862880,12977.898940220002,67.17320363999897,53433.79536024 2024-12-10,20:34:42.000,345,11065131,11725,0,1733862881,12977.898940220002,67.15910538000026,53433.82330872 2024-12-10,20:34:43.000,345,11065156,12125,0,1733862882,12977.925885459998,67.19435103000433,53433.86523144 2024-12-10,20:34:44.000,345,11065085,11845,0,1733862883,12977.898940220002,67.22254755000176,53433.83029584001 2024-12-10,20:34:45.000,345,11065156,11965,0,1733862884,12977.892203909993,67.22959668000112,53433.80933448001 2024-12-10,20:34:46.000,345,11065119,11925,0,1733862885,12977.952830699993,67.19435103000433,53433.788373120005 2024-12-10,20:34:47.000,345,11065102,12125,0,1733862886,12977.959567010003,67.18730189999769,53433.80234736 2024-12-10,20:34:48.000,345,11065121,12005,0,1733862887,12977.993248559993,67.19435103000433,53433.78138600001 2024-12-10,20:34:49.000,345,11065098,11725,0,1733862888,12978.053875349993,67.18730189999769,53433.788373120005 2024-12-10,20:34:50.000,345,11065138,12245,0,1733862889,12978.026930109998,67.22254755000176,53433.79536024 2024-12-10,20:34:51.000,345,11065076,12325,0,1733862890,12978.121238449989,67.20844929000305,53433.80234736 2024-12-10,20:34:52.000,345,11065123,12045,0,1733862891,12978.134711069994,67.19435103000433,53433.83029584001 2024-12-10,20:34:53.000,345,11065086,11725,0,1733862892,12978.154919999994,67.25779319999856,53433.77439888 2024-12-10,20:34:54.000,345,11065148,11885,0,1733862893,12978.168392619998,67.24369493999984,53433.78138600001 2024-12-10,20:34:55.000,345,11065135,12085,0,1733862894,12978.168392619998,67.2507440699992,53433.80933448001 2024-12-10,20:34:56.000,345,11065144,12045,0,1733862895,12978.175128929994,67.22959668000112,53433.80933448001 2024-12-10,20:34:57.000,345,11065085,11845,0,1733862896,12978.161656309989,67.24369493999984,53433.788373120005 2024-12-10,20:34:58.000,345,11065145,11925,0,1733862897,12978.215546789994,67.2507440699992,53433.8163216 2024-12-10,20:34:59.000,345,11065144,11845,0,1733862898,12978.175128929994,67.30008798000199,53433.82330872 2024-12-10,20:35:00.000,345,11065101,12485,0,1733862899,12978.202074169989,67.30008798000199,53433.79536024 2024-12-10,20:35:01.000,345,11065155,11845,0,1733862900,12978.181865239989,67.27894059000391,53433.76741176 2024-12-10,20:35:02.000,345,11065121,12325,0,1733862901,12978.195337859994,67.29303885000263,53433.80234736 2024-12-10,20:35:03.000,345,11065132,11885,0,1733862902,12978.154919999994,67.33533362999879,53433.79536024 2024-12-10,20:35:04.000,345,11065175,11885,0,1733862903,12978.154919999994,67.3635301500035,53433.82330872 2024-12-10,20:35:05.000,345,11065169,11965,0,1733862904,12978.107765829998,67.3987758000003,53433.788373120005 2024-12-10,20:35:06.000,345,11065141,12045,0,1733862905,12978.080820589988,67.37057928000286,53433.8163216 2024-12-10,20:35:07.000,345,11065154,11965,0,1733862906,12978.067347969998,67.43402145000437,53433.80234736 2024-12-10,20:35:08.000,345,11065135,11845,0,1733862907,12978.033666419993,67.45516884000244,53433.78138600001 2024-12-10,20:35:09.000,345,11065128,12005,0,1733862908,12978.033666419993,67.49041448999924,53433.80234736 2024-12-10,20:35:10.000,345,11065125,12045,0,1733862909,12977.993248559993,67.53975840000203,53433.76741176 2024-12-10,20:35:11.000,345,11065192,11885,0,1733862910,12977.966303319998,67.57500404999882,53433.77439888 2024-12-10,20:35:12.000,345,11065135,11765,0,1733862911,12977.966303319998,67.60320057000354,53433.80234736 2024-12-10,20:35:13.000,345,11065202,11885,0,1733862912,12977.925885459998,67.58205317999818,53433.78138600001 2024-12-10,20:35:14.000,345,11065154,11925,0,1733862913,12977.898940220002,67.65254447999905,53433.77439888 2024-12-10,20:35:15.000,345,11065124,12045,0,1733862914,12977.885467599997,67.66664273999777,53433.73247616001 2024-12-10,20:35:16.000,345,11065137,11885,0,1733862915,12977.912412839993,67.69483926000248,53433.71151480001 2024-12-10,20:35:17.000,345,11065107,12085,0,1733862916,12977.878731290002,67.64549534999969,53433.71151480001 2024-12-10,20:35:18.000,345,11065163,11645,0,1733862917,12977.858522360002,67.65959360999841,53433.683566319996 2024-12-10,20:35:19.000,345,11065120,11925,0,1733862918,12977.898940220002,67.64549534999969,53433.62766936 2024-12-10,20:35:20.000,345,11065178,11965,0,1733862919,12977.919149150002,67.66664273999777,53433.683566319996 2024-12-10,20:35:21.000,345,11065131,11965,0,1733862920,12977.885467599997,67.66664273999777,53433.64164360001 2024-12-10,20:35:22.000,345,11065115,12325,0,1733862921,12977.925885459998,67.68779013000312,53433.620682240005 2024-12-10,20:35:23.000,345,11065159,11925,0,1733862922,12977.885467599997,67.63139709000097,53433.63465648 2024-12-10,20:35:24.000,345,11065132,12125,0,1733862923,12977.919149150002,67.63844622000033,53433.61369512001 2024-12-10,20:35:25.000,345,11065154,12045,0,1733862924,12977.946094389998,67.6736918700044,53433.61369512001 2024-12-10,20:35:26.000,345,11065142,12165,0,1733862925,12977.959567010003,67.60320057000354,53433.620682240005 2024-12-10,20:35:27.000,345,11065122,12085,0,1733862926,12977.952830699993,67.61729883000226,53433.64863072 2024-12-10,20:35:28.000,345,11065109,12045,0,1733862927,12977.973039629993,67.56795491999947,53433.620682240005 2024-12-10,20:35:29.000,345,11065159,12285,0,1733862928,12977.986512249998,67.58205317999818,53433.59273376001 2024-12-10,20:35:30.000,345,11065123,12085,0,1733862929,12977.959567010003,67.57500404999882,53433.58574664 2024-12-10,20:35:31.000,345,11065151,11885,0,1733862930,12977.952830699993,67.58910231000482,53433.59273376001 2024-12-10,20:35:32.000,345,11065102,11845,0,1733862931,12977.939358080002,67.63139709000097,53433.606708 2024-12-10,20:35:33.000,345,11065118,12085,0,1733862932,12977.912412839993,67.65254447999905,53433.56478528001 2024-12-10,20:35:34.000,345,11065131,11925,0,1733862933,12977.905676529997,67.65959360999841,53433.57875952 2024-12-10,20:35:35.000,345,11065138,12245,0,1733862934,12977.851786049992,67.71598665000056,53433.54382392001 2024-12-10,20:35:36.000,345,11065150,11885,0,1733862935,12977.831577119992,67.73008490999928,53433.501901200005 2024-12-10,20:35:37.000,345,11065114,11685,0,1733862936,12977.831577119992,67.73713403999864,53433.5368368 2024-12-10,20:35:38.000,345,11065147,11965,0,1733862937,12977.784422949997,67.77942882000207,53433.550811040004 2024-12-10,20:35:39.000,345,11065102,11965,0,1733862938,12977.757477710002,67.82172359999822,53433.52984968 2024-12-10,20:35:40.000,345,11065140,11965,0,1733862939,12977.717059850002,67.77942882000207,53433.550811040004 2024-12-10,20:35:41.000,345,11065151,12165,0,1733862940,12977.723796159997,67.84992012000293,53433.501901200005 2024-12-10,20:35:42.000,345,11065166,12045,0,1733862941,12977.717059850002,67.84287099000358,53433.550811040004 2024-12-10,20:35:43.000,345,11065166,11805,0,1733862942,12977.676641990001,67.88516576999973,53433.49491408001 2024-12-10,20:35:44.000,345,11065125,12125,0,1733862943,12977.642960439996,67.89221489999909,53433.5368368 2024-12-10,20:35:45.000,345,11065147,12085,0,1733862944,12977.595806270001,67.94155881000188,53433.44600424001 2024-12-10,20:35:46.000,345,11065110,11805,0,1733862945,12977.602542579996,67.92746055000316,53433.49491408001 2024-12-10,20:35:47.000,345,11065114,12045,0,1733862946,12977.616015200001,67.91336229000444,53433.44600424001 2024-12-10,20:35:48.000,345,11065133,12245,0,1733862947,12977.609278889991,67.93450968000252,53433.47395272001 2024-12-10,20:35:49.000,345,11065179,12005,0,1733862948,12977.629487819991,67.94860794000124,53433.41106864 2024-12-10,20:35:50.000,345,11065164,12085,0,1733862949,12977.636224130001,67.96270619999996,53433.37613304001 2024-12-10,20:35:51.000,345,11065159,12045,0,1733862950,12977.636224130001,67.94860794000124,53433.452991360005 2024-12-10,20:35:52.000,345,11065146,11845,0,1733862951,12977.636224130001,67.93450968000252,53433.404081520006 2024-12-10,20:35:53.000,345,11065107,12125,0,1733862952,12977.629487819991,67.92746055000316,53433.35517168001 2024-12-10,20:35:54.000,345,11065104,11925,0,1733862953,12977.629487819991,67.94860794000124,53433.39709440001 2024-12-10,20:35:55.000,345,11065126,11805,0,1733862954,12977.669905679992,67.91336229000444,53433.36914592 2024-12-10,20:35:56.000,345,11065132,11805,0,1733862955,12977.622751509996,67.89221489999909,53433.334210320005 2024-12-10,20:35:57.000,345,11065138,12005,0,1733862956,12977.669905679992,67.87106751000101,53433.39709440001 2024-12-10,20:35:58.000,345,11065153,11925,0,1733862957,12977.649696749992,67.87106751000101,53433.36914592 2024-12-10,20:35:59.000,345,11065130,12125,0,1733862958,12977.609278889991,67.83582186000422,53433.35517168001 2024-12-10,20:36:00.000,345,11065158,11965,0,1733862959,12977.602542579996,67.91336229000444,53433.3621588 2024-12-10,20:36:01.000,345,11065128,11925,0,1733862960,12977.575597340001,67.83582186000422,53433.285300480005 2024-12-10,20:36:02.000,345,11065147,12045,0,1733862961,12977.548652099991,67.84287099000358,53433.32722320001 2024-12-10,20:36:03.000,345,11065120,11845,0,1733862962,12977.53517948,67.82172359999822,53433.31324896 2024-12-10,20:36:04.000,345,11065110,11965,0,1733862963,12977.53517948,67.82172359999822,53433.34119744 2024-12-10,20:36:05.000,345,11065176,12005,0,1733862964,12977.501497929996,67.82172359999822,53433.27132624 2024-12-10,20:36:06.000,345,11065177,12045,0,1733862965,12977.541915789996,67.77942882000207,53433.285300480005 2024-12-10,20:36:07.000,345,11065162,12165,0,1733862966,12977.488025309991,67.76533056000335,53433.285300480005 2024-12-10,20:36:08.000,345,11065141,12125,0,1733862967,12977.521706859996,67.8076253399995,53433.285300480005 2024-12-10,20:36:09.000,345,11065155,11645,0,1733862968,12977.508234239991,67.77942882000207,53433.27831336001 2024-12-10,20:36:10.000,345,11065129,11845,0,1733862969,12977.51497055,67.81467446999886,53433.27132624 2024-12-10,20:36:11.000,345,11065201,12125,0,1733862970,12977.481288999996,67.82172359999822,53433.25735200001 2024-12-10,20:36:12.000,345,11065167,12005,0,1733862971,12977.508234239991,67.81467446999886,53433.22940352001 2024-12-10,20:36:13.000,345,11065148,11805,0,1733862972,12977.481288999996,67.84287099000358,53433.215429280004 2024-12-10,20:36:14.000,345,11065114,12165,0,1733862973,12977.501497929996,67.82877273000486,53433.20145504 2024-12-10,20:36:15.000,345,11065138,12045,0,1733862974,12977.47455269,67.84287099000358,53433.20145504 2024-12-10,20:36:16.000,345,11065153,11885,0,1733862975,12977.44760744999,67.86401838000165,53433.27132624 2024-12-10,20:36:17.000,345,11065136,12165,0,1733862976,12977.43413483,67.88516576999973,53433.236390640006 2024-12-10,20:36:18.000,345,11065161,12005,0,1733862977,12977.420662209995,67.88516576999973,53433.20145504 2024-12-10,20:36:19.000,345,11065125,12245,0,1733862978,12977.38698065999,67.93450968000252,53433.20844216001 2024-12-10,20:36:20.000,345,11065159,12005,0,1733862979,12977.34656279999,67.91336229000444,53433.20844216001 2024-12-10,20:36:21.000,345,11065188,12205,0,1733862980,12977.339826489995,67.94155881000188,53433.20844216001 2024-12-10,20:36:22.000,345,11065160,12165,0,1733862981,12977.339826489995,67.97680445999868,53433.19446792 2024-12-10,20:36:23.000,345,11065137,11805,0,1733862982,12977.32635386999,68.02614837000147,53433.2224164 2024-12-10,20:36:24.000,345,11065179,12005,0,1733862983,12977.35329911,67.99090272000467,53433.180493679996 2024-12-10,20:36:25.000,345,11065112,11605,0,1733862984,12977.319617559995,68.01205011000275,53433.166519440005 2024-12-10,20:36:26.000,345,11065193,12005,0,1733862985,12977.380244349995,68.00500098000339,53433.14555808 2024-12-10,20:36:27.000,345,11065148,11925,0,1733862986,12977.339826489995,68.02614837000147,53433.13857096001 2024-12-10,20:36:28.000,345,11065139,11885,0,1733862987,12977.4139259,68.01205011000275,53433.15953232001 2024-12-10,20:36:29.000,345,11065115,11925,0,1733862988,12977.43413483,67.98385358999803,53433.1525452 2024-12-10,20:36:30.000,345,11065130,11885,0,1733862989,12977.4139259,67.98385358999803,53433.1525452 2024-12-10,20:36:31.000,345,11065206,11765,0,1733862990,12977.440871139996,68.0190992400021,53433.17350656 2024-12-10,20:36:32.000,345,11065112,12125,0,1733862991,12977.47455269,67.97680445999868,53433.13857096001 2024-12-10,20:36:33.000,345,11065142,12165,0,1733862992,12977.45434376,67.94860794000124,53433.166519440005 2024-12-10,20:36:34.000,345,11065187,12405,0,1733862993,12977.45434376,67.96975532999932,53433.166519440005 2024-12-10,20:36:35.000,345,11065173,11845,0,1733862994,12977.481288999996,67.9556570700006,53433.1525452 2024-12-10,20:36:36.000,345,11065151,12325,0,1733862995,12977.461080069996,67.94860794000124,53433.14555808 2024-12-10,20:36:37.000,345,11065152,12245,0,1733862996,12977.44760744999,67.94860794000124,53433.15953232001 2024-12-10,20:36:38.000,345,11065121,12125,0,1733862997,12977.420662209995,67.97680445999868,53433.17350656 2024-12-10,20:36:39.000,345,11065168,11765,0,1733862998,12977.40718958999,67.96270619999996,53433.13857096001 2024-12-10,20:36:40.000,345,11065167,12125,0,1733862999,12977.37350804,67.99795185000403,53433.14555808 2024-12-10,20:36:41.000,345,11065156,12045,0,1733863000,12977.339826489995,67.97680445999868,53433.14555808 2024-12-10,20:36:42.000,345,11065148,11885,0,1733863001,12977.31288125,68.0190992400021,53433.06171264001 2024-12-10,20:36:43.000,345,11065138,11965,0,1733863002,12977.26572707999,68.04729575999954,53433.10363536 2024-12-10,20:36:44.000,345,11065146,11965,0,1733863003,12977.218572909995,68.02614837000147,53433.08966112001 2024-12-10,20:36:45.000,345,11065135,12125,0,1733863004,12977.18489135999,68.06139401999826,53433.05472552 2024-12-10,20:36:46.000,345,11065153,12005,0,1733863005,12977.117528259994,68.06139401999826,53433.012802799996 2024-12-10,20:36:47.000,345,11065150,11925,0,1733863006,12977.090583019999,68.07549228000426,53433.07568688 2024-12-10,20:36:48.000,345,11065128,11725,0,1733863007,12977.04342884999,68.0684431500049,53433.03376416 2024-12-10,20:36:49.000,345,11065156,12005,0,1733863008,12977.009747299999,68.11073793000105,53433.04075128001 2024-12-10,20:36:50.000,345,11065067,11725,0,1733863009,12976.996274679994,68.11778706000041,53433.082674 2024-12-10,20:36:51.000,345,11065164,12005,0,1733863010,12976.962593129989,68.11778706000041,53433.05472552 2024-12-10,20:36:52.000,345,11065135,11965,0,1733863011,12976.935647889994,68.12483618999977,53433.04075128001 2024-12-10,20:36:53.000,345,11065154,12125,0,1733863012,12976.901966339989,68.16008184000384,53433.012802799996 2024-12-10,20:36:54.000,345,11065095,12325,0,1733863013,12976.928911579998,68.13188531999913,53432.998828560005 2024-12-10,20:36:55.000,345,11065136,11845,0,1733863014,12976.881757409988,68.11778706000041,53432.949918720005 2024-12-10,20:36:56.000,345,11065159,11965,0,1733863015,12976.834603239993,68.12483618999977,53432.98485432 2024-12-10,20:36:57.000,345,11065095,11845,0,1733863016,12976.814394309993,68.13893444999849,53432.95690584 2024-12-10,20:36:58.000,345,11065195,11965,0,1733863017,12976.821130619988,68.10368880000169,53432.94293160001 2024-12-10,20:36:59.000,345,11065149,11965,0,1733863018,12976.780712760003,68.12483618999977,53432.92197024001 2024-12-10,20:37:00.000,345,11065177,11965,0,1733863019,12976.726822279998,68.16008184000384,53432.96389296 2024-12-10,20:37:01.000,345,11065118,12005,0,1733863020,12976.672931799993,68.17418010000256,53432.949918720005 2024-12-10,20:37:02.000,345,11065135,12085,0,1733863021,12976.706613349997,68.16008184000384,53432.9778672 2024-12-10,20:37:03.000,345,11065134,12045,0,1733863022,12976.619041320002,68.16008184000384,53432.88703464 2024-12-10,20:37:04.000,345,11065192,12125,0,1733863023,12976.605568699997,68.15303271000448,53432.88703464 2024-12-10,20:37:05.000,345,11065115,11965,0,1733863024,12976.585359769997,68.18122923000192,53432.92197024001 2024-12-10,20:37:06.000,345,11065166,12005,0,1733863025,12976.558414530002,68.13893444999849,53432.88703464 2024-12-10,20:37:07.000,345,11065169,11965,0,1733863026,12976.571887149992,68.1671309700032,53432.89402176001 2024-12-10,20:37:08.000,345,11065130,11805,0,1733863027,12976.524732979997,68.1671309700032,53432.880047520004 2024-12-10,20:37:09.000,345,11065157,11965,0,1733863028,12976.551678219992,68.22352400999807,53432.880047520004 2024-12-10,20:37:10.000,345,11065109,11805,0,1733863029,12976.538205600002,68.19532749000064,53432.845111919996 2024-12-10,20:37:11.000,345,11065144,11885,0,1733863030,12976.551678219992,68.20942574999935,53432.80318920001 2024-12-10,20:37:12.000,345,11065095,12085,0,1733863031,12976.551678219992,68.19532749000064,53432.85908616 2024-12-10,20:37:13.000,345,11065151,11965,0,1733863032,12976.517996670002,68.19532749000064,53432.81017632 2024-12-10,20:37:14.000,345,11065118,12045,0,1733863033,12976.517996670002,68.23057314000471,53432.82415056001 2024-12-10,20:37:15.000,345,11065092,11805,0,1733863034,12976.517996670002,68.23057314000471,53432.74729224 2024-12-10,20:37:16.000,345,11065133,12125,0,1733863035,12976.504524049997,68.23057314000471,53432.76126648 2024-12-10,20:37:17.000,345,11065099,12085,0,1733863036,12976.491051429992,68.2658187900015,53432.733318000006 2024-12-10,20:37:18.000,345,11065125,11885,0,1733863037,12976.470842499992,68.25172053000279,53432.77524072001 2024-12-10,20:37:19.000,345,11065095,11845,0,1733863038,12976.457369880001,68.23762227000407,53432.74030512 2024-12-10,20:37:20.000,345,11065140,11845,0,1733863039,12976.383270469996,68.30811356999766,53432.733318000006 2024-12-10,20:37:21.000,345,11065140,12485,0,1733863040,12976.369797849991,68.3010644399983,53432.69139528 2024-12-10,20:37:22.000,345,11065180,12125,0,1733863041,12976.31590737,68.34335922000173,53432.70536952001 2024-12-10,20:37:23.000,345,11065110,11925,0,1733863042,12976.302434749996,68.35745748000045,53432.71934376 2024-12-10,20:37:24.000,345,11065178,11885,0,1733863043,12976.25528058,68.36450660999981,53432.68440816001 2024-12-10,20:37:25.000,345,11065162,12205,0,1733863044,12976.20812640999,68.44204704000003,53432.64248544 2024-12-10,20:37:26.000,345,11065182,12165,0,1733863045,12976.15423593,68.40680139000324,53432.64248544 2024-12-10,20:37:27.000,345,11065175,12245,0,1733863046,12976.120554379995,68.43499791000067,53432.64248544 2024-12-10,20:37:28.000,345,11065164,11805,0,1733863047,12976.07340021,68.44204704000003,53432.5935756 2024-12-10,20:37:29.000,345,11065114,11965,0,1733863048,12976.05319128,68.49139095000282,53432.57960136 2024-12-10,20:37:30.000,345,11065166,11845,0,1733863049,12976.02624603999,68.5477839899977,53432.60056272 2024-12-10,20:37:31.000,345,11065107,11925,0,1733863050,12976.02624603999,68.5477839899977,53432.62152408 2024-12-10,20:37:32.000,345,11065184,11845,0,1733863051,12975.999300799995,68.5477839899977,53432.58658848001 2024-12-10,20:37:33.000,345,11065146,11845,0,1733863052,12975.97235556,68.55483312000433,53432.565627120006 2024-12-10,20:37:34.000,345,11065154,12125,0,1733863053,12975.94541031999,68.59712790000049,53432.55864000001 2024-12-10,20:37:35.000,345,11065177,11685,0,1733863054,12975.938674009994,68.56188225000369,53432.53767864001 2024-12-10,20:37:36.000,345,11065138,12165,0,1733863055,12975.95214663,68.59007877000113,53432.53767864001 2024-12-10,20:37:37.000,345,11065176,12325,0,1733863056,12975.938674009994,68.56188225000369,53432.50274304 2024-12-10,20:37:38.000,345,11065135,12005,0,1733863057,12975.89151984,68.56893138000305,53432.46780744001 2024-12-10,20:37:39.000,345,11065135,11845,0,1733863058,12975.91172877,68.59007877000113,53432.509730159996 2024-12-10,20:37:40.000,345,11065158,12125,0,1733863059,12975.898256149994,68.57598051000241,53432.509730159996 2024-12-10,20:37:41.000,345,11065147,12125,0,1733863060,12975.898256149994,68.59712790000049,53432.47479456 2024-12-10,20:37:42.000,345,11065122,12005,0,1733863061,12975.91172877,68.58302964000177,53432.47479456 2024-12-10,20:37:43.000,345,11065149,11925,0,1733863062,12975.86457459999,68.6112261599992,53432.48876880001 2024-12-10,20:37:44.000,345,11065137,11645,0,1733863063,12975.82415673999,68.59007877000113,53432.42588472 2024-12-10,20:37:45.000,345,11065124,11885,0,1733863064,12975.817420429994,68.58302964000177,53432.446846080005 2024-12-10,20:37:46.000,345,11065163,12285,0,1733863065,12975.777002569994,68.56893138000305,53432.43287184 2024-12-10,20:37:47.000,345,11065158,11805,0,1733863066,12975.837629359994,68.60417702999985,53432.397936240006 2024-12-10,20:37:48.000,345,11065102,12085,0,1733863067,12975.803947809989,68.60417702999985,53432.39094912001 2024-12-10,20:37:49.000,345,11065115,12165,0,1733863068,12975.803947809989,68.57598051000241,53432.328065040005 2024-12-10,20:37:50.000,345,11065152,12125,0,1733863069,12975.803947809989,68.57598051000241,53432.32107792001 2024-12-10,20:37:51.000,345,11065096,12125,0,1733863070,12975.783738879989,68.56893138000305,53432.342039279996 2024-12-10,20:37:52.000,345,11065130,12205,0,1733863071,12975.797211499994,68.55483312000433,53432.34902640001 2024-12-10,20:37:53.000,345,11065121,11885,0,1733863072,12975.810684119999,68.55483312000433,53432.328065040005 2024-12-10,20:37:54.000,345,11065111,11845,0,1733863073,12975.790475189999,68.57598051000241,53432.30011656001 2024-12-10,20:37:55.000,345,11065089,12125,0,1733863074,12975.851101979999,68.62532441999792,53432.28614232 2024-12-10,20:37:56.000,345,11065183,11925,0,1733863075,12975.918465079994,68.61827528999856,53432.3140908 2024-12-10,20:37:57.000,345,11065101,12165,0,1733863076,12975.9319377,68.59007877000113,53432.29312944 2024-12-10,20:37:58.000,345,11065150,12205,0,1733863077,12975.95214663,68.62532441999792,53432.29312944 2024-12-10,20:37:59.000,345,11065142,12085,0,1733863078,12976.00603710999,68.64647181000328,53432.29312944 2024-12-10,20:38:00.000,345,11065210,11965,0,1733863079,12975.97235556,68.63237355000456,53432.28614232 2024-12-10,20:38:01.000,345,11065153,12325,0,1733863080,12975.98582817999,68.65352094000264,53432.25120672001 2024-12-10,20:38:02.000,345,11065143,12165,0,1733863081,12975.99256449,68.67466833000071,53432.22325824001 2024-12-10,20:38:03.000,345,11065133,12285,0,1733863082,12976.01277342,68.69581571999879,53432.21627112 2024-12-10,20:38:04.000,345,11065141,12245,0,1733863083,12976.04645496999,68.660570070002,53432.22325824001 2024-12-10,20:38:05.000,345,11065165,12005,0,1733863084,12975.999300799995,68.7240122400035,53432.22325824001 2024-12-10,20:38:06.000,345,11065095,11965,0,1733863085,12975.999300799995,68.70286484999815,53432.18133552001 2024-12-10,20:38:07.000,345,11065159,11685,0,1733863086,12975.95214663,68.73811050000222,53432.22325824001 2024-12-10,20:38:08.000,345,11065154,11965,0,1733863087,12975.95214663,68.73811050000222,53432.230245360006 2024-12-10,20:38:09.000,345,11065176,12165,0,1733863088,12975.92520138999,68.73811050000222,53432.160374160005 2024-12-10,20:38:10.000,345,11065118,12165,0,1733863089,12975.88478352999,68.77335614999902,53432.18133552001 2024-12-10,20:38:11.000,345,11065153,12125,0,1733863090,12975.878047219994,68.77335614999902,53432.11845144 2024-12-10,20:38:12.000,345,11065117,11885,0,1733863091,12975.857838289994,68.79450354000437,53432.09050296 2024-12-10,20:38:13.000,345,11065145,11725,0,1733863092,12975.837629359994,68.80155267000373,53432.09749008 2024-12-10,20:38:14.000,345,11065133,11765,0,1733863093,12975.82415673999,68.80155267000373,53432.1394128 2024-12-10,20:38:15.000,345,11065195,11925,0,1733863094,12975.783738879989,68.80155267000373,53432.12543856 2024-12-10,20:38:16.000,345,11065152,11845,0,1733863095,12975.783738879989,68.80860180000309,53432.12543856 2024-12-10,20:38:17.000,345,11065171,11845,0,1733863096,12975.750057329999,68.80860180000309,53432.0695416 2024-12-10,20:38:18.000,345,11065119,11925,0,1733863097,12975.696166849993,68.78040527999838,53432.05556736001 2024-12-10,20:38:19.000,345,11065163,11925,0,1733863098,12975.649012679998,68.82270006000181,53432.062554480006 2024-12-10,20:38:20.000,345,11065177,11925,0,1733863099,12975.655748989993,68.82270006000181,53432.05556736001 2024-12-10,20:38:21.000,345,11065141,12005,0,1733863100,12975.608594819998,68.81565093000245,53432.05556736001 2024-12-10,20:38:22.000,345,11065132,11805,0,1733863101,12975.601858509988,68.83679832000053,53432.02761888 2024-12-10,20:38:23.000,345,11065095,11725,0,1733863102,12975.588385889998,68.82270006000181,53432.041593120004 2024-12-10,20:38:24.000,345,11065115,12325,0,1733863103,12975.507550169998,68.82974919000117,53432.01364464001 2024-12-10,20:38:25.000,345,11065161,11965,0,1733863104,12975.541231720003,68.84384744999988,53432.02063176 2024-12-10,20:38:26.000,345,11065173,12005,0,1733863105,12975.514286479993,68.85089657999924,53431.9996704 2024-12-10,20:38:27.000,345,11065136,12085,0,1733863106,12975.467132309997,68.86499483999796,53432.006657519996 2024-12-10,20:38:28.000,345,11065181,11805,0,1733863107,12975.440187070002,68.80860180000309,53432.01364464001 2024-12-10,20:38:29.000,345,11065121,12165,0,1733863108,12975.406505519997,68.79450354000437,53431.992683280005 2024-12-10,20:38:30.000,345,11065163,12125,0,1733863109,12975.366087659997,68.80155267000373,53431.97870904 2024-12-10,20:38:31.000,345,11065125,11765,0,1733863110,12975.372823969992,68.77335614999902,53431.894863600006 2024-12-10,20:38:32.000,345,11065120,11925,0,1733863111,12975.386296589997,68.81565093000245,53431.90185072 2024-12-10,20:38:33.000,345,11065134,12085,0,1733863112,12975.406505519997,68.76630701999966,53431.95076056 2024-12-10,20:38:34.000,345,11065133,11845,0,1733863113,12975.426714449997,68.78040527999838,53431.894863600006 2024-12-10,20:38:35.000,345,11065176,11885,0,1733863114,12975.419978140002,68.75220876000094,53431.91582496001 2024-12-10,20:38:36.000,345,11065124,12165,0,1733863115,12975.379560280002,68.74515963000158,53431.894863600006 2024-12-10,20:38:37.000,345,11065159,11925,0,1733863116,12975.379560280002,68.75220876000094,53431.88787648001 2024-12-10,20:38:38.000,345,11065111,11685,0,1733863117,12975.399769210002,68.73811050000222,53431.86691512001 2024-12-10,20:38:39.000,345,11065171,11925,0,1733863118,12975.359351350002,68.76630701999966,53431.859928 2024-12-10,20:38:40.000,345,11065184,12125,0,1733863119,12975.318933490002,68.7592578900003,53431.76909544001 2024-12-10,20:38:41.000,345,11065205,11685,0,1733863120,12975.298724560002,68.78745440999774,53431.859928 2024-12-10,20:38:42.000,345,11065152,11765,0,1733863121,12975.258306700001,68.82974919000117,53431.7900568 2024-12-10,20:38:43.000,345,11065173,12045,0,1733863122,12975.244834079997,68.84384744999988,53431.83896664001 2024-12-10,20:38:44.000,345,11065129,12205,0,1733863123,12975.211152529992,68.84384744999988,53431.76909544001 2024-12-10,20:38:45.000,345,11065159,12325,0,1733863124,12975.137053120001,68.86499483999796,53431.7900568 2024-12-10,20:38:46.000,345,11065127,12005,0,1733863125,12975.103371569996,68.9072896200014,53431.78306968 2024-12-10,20:38:47.000,345,11065152,12005,0,1733863126,12975.042744779996,68.93548613999883,53431.7551212 2024-12-10,20:38:48.000,345,11065112,11965,0,1733863127,12975.002326919996,68.9707317900029,53431.71319848 2024-12-10,20:38:49.000,345,11065098,12045,0,1733863128,12975.002326919996,69.02712482999777,53431.69922424001 2024-12-10,20:38:50.000,345,11065158,12005,0,1733863129,12974.93496382,69.02007569999842,53431.727172720006 2024-12-10,20:38:51.000,345,11065119,11765,0,1733863130,12974.941700129995,69.05532135000249,53431.657301520005 2024-12-10,20:38:52.000,345,11065091,12005,0,1733863131,12974.90801857999,69.0694196100012,53431.67826288001 2024-12-10,20:38:53.000,345,11065126,11485,0,1733863132,12974.89454596,69.06237048000185,53431.62935304001 2024-12-10,20:38:54.000,345,11065119,11885,0,1733863133,12974.87433703,69.118763520004,53431.62935304001 2024-12-10,20:38:55.000,345,11065136,11885,0,1733863134,12974.87433703,69.09761612999864,53431.62935304001 2024-12-10,20:38:56.000,345,11065156,11845,0,1733863135,12974.8541281,69.11171439000464,53431.58044320001 2024-12-10,20:38:57.000,345,11065148,12205,0,1733863136,12974.84739178999,69.09056699999928,53431.60140456001 2024-12-10,20:38:58.000,345,11065141,12205,0,1733863137,12974.820446549995,69.09761612999864,53431.6153788 2024-12-10,20:38:59.000,345,11065165,11925,0,1733863138,12974.83391917,69.09056699999928,53431.58743032 2024-12-10,20:39:00.000,345,11065161,11965,0,1733863139,12974.81371024,69.0694196100012,53431.56646896 2024-12-10,20:39:01.000,345,11065101,11925,0,1733863140,12974.87433703,69.05532135000249,53431.52454624 2024-12-10,20:39:02.000,345,11065113,11645,0,1733863141,12974.89454596,69.05532135000249,53431.53153336001 2024-12-10,20:39:03.000,345,11065148,11725,0,1733863142,12974.901282269995,69.06237048000185,53431.57345608 2024-12-10,20:39:04.000,345,11065133,11845,0,1733863143,12974.881073339995,69.02712482999777,53431.538520480004 2024-12-10,20:39:05.000,345,11065118,11925,0,1733863144,12974.94843643999,69.0059774399997,53431.50358488001 2024-12-10,20:39:06.000,345,11065127,12005,0,1733863145,12974.941700129995,69.0059774399997,53431.50358488001 2024-12-10,20:39:07.000,345,11065154,11965,0,1733863146,12974.941700129995,68.96368266000354,53431.56646896 2024-12-10,20:39:08.000,345,11065135,11765,0,1733863147,12974.99559061,68.96368266000354,53431.51755912 2024-12-10,20:39:09.000,345,11065118,11845,0,1733863148,12974.97538168,68.91433875000075,53431.49659776 2024-12-10,20:39:10.000,345,11065126,11965,0,1733863149,12975.00906322999,68.94253526999819,53431.49659776 2024-12-10,20:39:11.000,345,11065215,11965,0,1733863150,12974.98885429999,68.97778092000226,53431.51057200001 2024-12-10,20:39:12.000,345,11065083,11965,0,1733863151,12975.00906322999,68.9707317900029,53431.489610640005 2024-12-10,20:39:13.000,345,11065133,12005,0,1733863152,12974.961909059995,69.01302656999906,53431.46864928 2024-12-10,20:39:14.000,345,11065173,12005,0,1733863153,12974.97538168,69.05532135000249,53431.46166216001 2024-12-10,20:39:15.000,345,11065149,12365,0,1733863154,12974.94843643999,69.0694196100012,53431.440700800005 2024-12-10,20:39:16.000,345,11065125,12005,0,1733863155,12974.90801857999,69.04827222000313,53431.43371368001 2024-12-10,20:39:17.000,345,11065146,12005,0,1733863156,12974.881073339995,69.09056699999928,53431.4057652 2024-12-10,20:39:18.000,345,11065130,12045,0,1733863157,12974.82718285999,69.104665259998,53431.35685536 2024-12-10,20:39:19.000,345,11065162,11925,0,1733863158,12974.780028689995,69.14696004000143,53431.41275232001 2024-12-10,20:39:20.000,345,11065119,12045,0,1733863159,12974.74634713999,69.18925482000486,53431.41973944 2024-12-10,20:39:21.000,345,11065121,11925,0,1733863160,12974.73287452,69.25974611999845,53431.391790960006 2024-12-10,20:39:22.000,345,11065163,11685,0,1733863161,12974.719401899994,69.30204090000188,53431.35685536 2024-12-10,20:39:23.000,345,11065136,12325,0,1733863162,12974.69245666,69.30204090000188,53431.34986824 2024-12-10,20:39:24.000,345,11065149,12045,0,1733863163,12974.62509355999,69.3161391600006,53431.321919760005 2024-12-10,20:39:25.000,345,11065170,12125,0,1733863164,12974.591412009999,69.35138481000467,53431.36384248001 2024-12-10,20:39:26.000,345,11065131,11845,0,1733863165,12974.557730459994,69.32318828999996,53431.3009584 2024-12-10,20:39:27.000,345,11065108,12005,0,1733863166,12974.557730459994,69.34433567999804,53431.31493264001 2024-12-10,20:39:28.000,345,11065135,12165,0,1733863167,12974.571203079999,69.36548307000339,53431.273009920005 2024-12-10,20:39:29.000,345,11065152,11965,0,1733863168,12974.544257839989,69.35843394000403,53431.26602280001 2024-12-10,20:39:30.000,345,11065163,11925,0,1733863169,12974.577939389994,69.35843394000403,53431.24506144001 2024-12-10,20:39:31.000,345,11065174,11805,0,1733863170,12974.591412009999,69.35138481000467,53431.24506144001 2024-12-10,20:39:32.000,345,11065108,11885,0,1733863171,12974.60488462999,69.35843394000403,53431.25204856 2024-12-10,20:39:33.000,345,11065116,11805,0,1733863172,12974.631829869999,69.37253220000275,53431.18916448 2024-12-10,20:39:34.000,345,11065095,11845,0,1733863173,12974.64530248999,69.3161391600006,53431.19615160001 2024-12-10,20:39:35.000,345,11065108,12125,0,1733863174,12974.672247729999,69.33728654999868,53431.21711296001 2024-12-10,20:39:36.000,345,11065095,12405,0,1733863175,12974.71266559,69.2808935100038,53431.18217736 2024-12-10,20:39:37.000,345,11065097,12005,0,1733863176,12974.739610829994,69.2526969899991,53431.18916448 2024-12-10,20:39:38.000,345,11065146,11845,0,1733863177,12974.74634713999,69.2174513400023,53431.17519024001 2024-12-10,20:39:39.000,345,11065111,11885,0,1733863178,12974.78676499999,69.23859873000038,53431.154228880005 2024-12-10,20:39:40.000,345,11065117,12005,0,1733863179,12974.80697392999,69.20335308000358,53431.18217736 2024-12-10,20:39:41.000,345,11065093,12245,0,1733863180,12974.83391917,69.18220568999823,53431.161216 2024-12-10,20:39:42.000,345,11065095,11845,0,1733863181,12974.840655479995,69.16810742999951,53431.18916448 2024-12-10,20:39:43.000,345,11065089,11965,0,1733863182,12974.81371024,69.16810742999951,53431.17519024001 2024-12-10,20:39:44.000,345,11065176,11685,0,1733863183,12974.77329238,69.17515655999887,53431.16820312001 2024-12-10,20:39:45.000,345,11065092,11965,0,1733863184,12974.78676499999,69.18925482000486,53431.161216 2024-12-10,20:39:46.000,345,11065127,12005,0,1733863185,12974.83391917,69.18220568999823,53431.11230616 2024-12-10,20:39:47.000,345,11065119,11805,0,1733863186,12974.780028689995,69.22450047000166,53431.0913448 2024-12-10,20:39:48.000,345,11065155,12165,0,1733863187,12974.759819759995,69.23859873000038,53431.14025464 2024-12-10,20:39:49.000,345,11065136,12085,0,1733863188,12974.719401899994,69.21040221000294,53431.11929328 2024-12-10,20:39:50.000,345,11065156,12045,0,1733863189,12974.672247729999,69.18925482000486,53431.07737056001 2024-12-10,20:39:51.000,345,11065117,11925,0,1733863190,12974.658775109994,69.21040221000294,53431.105319040005 2024-12-10,20:39:52.000,345,11065064,11885,0,1733863191,12974.652038799999,69.25974611999845,53431.0913448 2024-12-10,20:39:53.000,345,11065078,11805,0,1733863192,12974.62509355999,69.25974611999845,53431.07038344 2024-12-10,20:39:54.000,345,11065075,11485,0,1733863193,12974.591412009999,69.28794264000317,53431.0214736 2024-12-10,20:39:55.000,345,11065122,11885,0,1733863194,12974.530785219999,69.32318828999996,53430.986538000005 2024-12-10,20:39:56.000,345,11065156,12205,0,1733863195,12974.524048909989,69.35138481000467,53431.01448648 2024-12-10,20:39:57.000,345,11065145,11765,0,1733863196,12974.483631049989,69.39367959000083,53431.04243496 2024-12-10,20:39:58.000,345,11065126,11965,0,1733863197,12974.463422119989,69.36548307000339,53431.056409200006 2024-12-10,20:39:59.000,345,11065121,11885,0,1733863198,12974.449949499998,69.37253220000275,53431.0214736 2024-12-10,20:40:00.000,345,11065087,11845,0,1733863199,12974.483631049989,69.39367959000083,53430.97256376 2024-12-10,20:40:01.000,345,11065153,12085,0,1733863200,12974.483631049989,69.40072872000019,53430.96557664 2024-12-10,20:40:02.000,345,11065095,11805,0,1733863201,12974.503839979989,69.36548307000339,53430.937628160005 2024-12-10,20:40:03.000,345,11065104,12165,0,1733863202,12974.476894739993,69.37958133000211,53431.0214736 2024-12-10,20:40:04.000,345,11065130,12405,0,1733863203,12974.449949499998,69.37253220000275,53430.937628160005 2024-12-10,20:40:05.000,345,11065108,12005,0,1733863204,12974.483631049989,69.37958133000211,53430.96557664 2024-12-10,20:40:06.000,345,11065082,11685,0,1733863205,12974.436476879993,69.4148269799989,53430.95858952001 2024-12-10,20:40:07.000,345,11065142,11925,0,1733863206,12974.497103669994,69.37958133000211,53430.937628160005 2024-12-10,20:40:08.000,345,11065094,11845,0,1733863207,12974.463422119989,69.40777784999955,53430.90967968001 2024-12-10,20:40:09.000,345,11065102,11965,0,1733863208,12974.490367359998,69.42187610999827,53430.888718320006 2024-12-10,20:40:10.000,345,11065147,11885,0,1733863209,12974.463422119989,69.44302350000362,53430.87474408 2024-12-10,20:40:11.000,345,11065131,12165,0,1733863210,12974.449949499998,69.4289252400049,53430.87474408 2024-12-10,20:40:12.000,345,11065182,12045,0,1733863211,12974.476894739993,69.47122002000106,53430.79788576 2024-12-10,20:40:13.000,345,11065124,11925,0,1733863212,12974.483631049989,69.4641708900017,53430.8467956 2024-12-10,20:40:14.000,345,11065137,12085,0,1733863213,12974.409531639998,69.49941653999849,53430.87474408 2024-12-10,20:40:15.000,345,11065120,11965,0,1733863214,12974.443213189988,69.50646566999785,53430.85378272 2024-12-10,20:40:16.000,345,11065113,11965,0,1733863215,12974.409531639998,69.56285871,53430.83980848001 2024-12-10,20:40:17.000,345,11065126,12245,0,1733863216,12974.382586399988,69.5276130600032,53430.81186000001 2024-12-10,20:40:18.000,345,11065092,11965,0,1733863217,12974.382586399988,69.54171132000192,53430.81186000001 2024-12-10,20:40:19.000,345,11065146,11725,0,1733863218,12974.328695919998,69.5276130600032,53430.86076984001 2024-12-10,20:40:20.000,345,11065112,12125,0,1733863219,12974.288278059998,69.55580958000064,53430.81186000001 2024-12-10,20:40:21.000,345,11065127,12045,0,1733863220,12974.234387579992,69.51351480000449,53430.80487288 2024-12-10,20:40:22.000,345,11065167,11965,0,1733863221,12974.274805439993,69.57695696999872,53430.82583424 2024-12-10,20:40:23.000,345,11065104,11805,0,1733863222,12974.268069129997,69.54171132000192,53430.76295016001 2024-12-10,20:40:24.000,345,11065157,12005,0,1733863223,12974.247860199997,69.54876045000128,53430.74897592 2024-12-10,20:40:25.000,345,11065138,11965,0,1733863224,12974.274805439993,69.56285871,53430.7769244 2024-12-10,20:40:26.000,345,11065116,11925,0,1733863225,12974.301750680002,69.5276130600032,53430.81186000001 2024-12-10,20:40:27.000,345,11065109,11725,0,1733863226,12974.321959610003,69.49941653999849,53430.74897592 2024-12-10,20:40:28.000,345,11065157,11925,0,1733863227,12974.362377469988,69.47826915000041,53430.74897592 2024-12-10,20:40:29.000,345,11065126,11805,0,1733863228,12974.375850089993,69.45007263000298,53430.74897592 2024-12-10,20:40:30.000,345,11065171,11805,0,1733863229,12974.416267949993,69.44302350000362,53430.74897592 2024-12-10,20:40:31.000,345,11065108,11645,0,1733863230,12974.483631049989,69.39367959000083,53430.73500168 2024-12-10,20:40:32.000,345,11065156,11805,0,1733863231,12974.524048909989,69.39367959000083,53430.74198880001 2024-12-10,20:40:33.000,345,11065139,12045,0,1733863232,12974.60488462999,69.33728654999868,53430.72801456 2024-12-10,20:40:34.000,345,11065149,11925,0,1733863233,12974.591412009999,69.3161391600006,53430.78391152 2024-12-10,20:40:35.000,345,11065160,12325,0,1733863234,12974.638566179994,69.32318828999996,53430.74198880001 2024-12-10,20:40:36.000,345,11065188,11965,0,1733863235,12974.66551141999,69.28794264000317,53430.78391152 2024-12-10,20:40:37.000,345,11065125,12045,0,1733863236,12974.672247729999,69.30204090000188,53430.73500168 2024-12-10,20:40:38.000,345,11065111,11925,0,1733863237,12974.70592927999,69.30909003000124,53430.79089864001 2024-12-10,20:40:39.000,345,11065186,11765,0,1733863238,12974.739610829994,69.2808935100038,53430.74897592 2024-12-10,20:40:40.000,345,11065187,11885,0,1733863239,12974.719401899994,69.34433567999804,53430.74897592 2024-12-10,20:40:41.000,345,11065128,11765,0,1733863240,12974.719401899994,69.36548307000339,53430.72801456 2024-12-10,20:40:42.000,345,11065143,11725,0,1733863241,12974.76655606999,69.33023741999932,53430.75596304 2024-12-10,20:40:43.000,345,11065187,12205,0,1733863242,12974.77329238,69.37253220000275,53430.73500168 2024-12-10,20:40:44.000,345,11065145,11885,0,1733863243,12974.75308345,69.4148269799989,53430.76295016001 2024-12-10,20:40:45.000,345,11065119,11725,0,1733863244,12974.76655606999,69.43597437000426,53430.74198880001 2024-12-10,20:40:46.000,345,11065148,12005,0,1733863245,12974.71266559,69.4641708900017,53430.72801456 2024-12-10,20:40:47.000,345,11065112,11845,0,1733863246,12974.74634713999,69.45712176000234,53430.71404032001 2024-12-10,20:40:48.000,345,11065111,12085,0,1733863247,12974.76655606999,69.49236740999913,53430.7769244 2024-12-10,20:40:49.000,345,11065183,12445,0,1733863248,12974.780028689995,69.48531827999977,53430.7769244 2024-12-10,20:40:50.000,345,11065149,11885,0,1733863249,12974.759819759995,69.48531827999977,53430.721027440006 2024-12-10,20:40:51.000,345,11065108,12045,0,1733863250,12974.800237619995,69.5276130600032,53430.69307896001 2024-12-10,20:40:52.000,345,11065112,11885,0,1733863251,12974.80697392999,69.56285871,53430.73500168 2024-12-10,20:40:53.000,345,11065124,12045,0,1733863252,12974.8541281,69.54171132000192,53430.74897592 2024-12-10,20:40:54.000,345,11065135,11925,0,1733863253,12974.86760071999,69.56990783999936,53430.76295016001 2024-12-10,20:40:55.000,345,11065158,11965,0,1733863254,12974.83391917,69.54876045000128,53430.721027440006 2024-12-10,20:40:56.000,345,11065140,11965,0,1733863255,12974.88780964999,69.56990783999936,53430.7769244 2024-12-10,20:40:57.000,345,11065090,11765,0,1733863256,12974.88780964999,69.52056393000385,53430.74897592 2024-12-10,20:40:58.000,345,11065109,11685,0,1733863257,12974.88780964999,69.50646566999785,53430.76295016001 2024-12-10,20:40:59.000,345,11065129,12085,0,1733863258,12974.88780964999,69.53466219000256,53430.74897592 2024-12-10,20:41:00.000,345,11065125,12125,0,1733863259,12974.88780964999,69.54876045000128,53430.78391152 2024-12-10,20:41:01.000,345,11065154,12205,0,1733863260,12974.88780964999,69.55580958000064,53430.78391152 2024-12-10,20:41:02.000,345,11065140,12045,0,1733863261,12974.88780964999,69.53466219000256,53430.75596304 2024-12-10,20:41:03.000,345,11065156,12045,0,1733863262,12974.8541281,69.49941653999849,53430.79788576 2024-12-10,20:41:04.000,345,11065181,11885,0,1733863263,12974.80697392999,69.5276130600032,53430.78391152 2024-12-10,20:41:05.000,345,11065180,12285,0,1733863264,12974.81371024,69.56990783999936,53430.71404032001 2024-12-10,20:41:06.000,345,11065132,12005,0,1733863265,12974.73287452,69.53466219000256,53430.76295016001 2024-12-10,20:41:07.000,345,11065134,12325,0,1733863266,12974.74634713999,69.5276130600032,53430.74198880001 2024-12-10,20:41:08.000,345,11065140,11685,0,1733863267,12974.759819759995,69.53466219000256,53430.7769244 2024-12-10,20:41:09.000,345,11065112,12165,0,1733863268,12974.72613820999,69.56990783999936,53430.72801456 2024-12-10,20:41:10.000,345,11065135,11685,0,1733863269,12974.672247729999,69.56285871,53430.721027440006 2024-12-10,20:41:11.000,345,11065098,12285,0,1733863270,12974.69245666,69.57695696999872,53430.71404032001 2024-12-10,20:41:12.000,345,11065131,11725,0,1733863271,12974.678984039994,69.57695696999872,53430.73500168 2024-12-10,20:41:13.000,345,11065104,12125,0,1733863272,12974.672247729999,69.59810436000407,53430.72801456 2024-12-10,20:41:14.000,345,11065123,11965,0,1733863273,12974.699192969994,69.59810436000407,53430.7070532 2024-12-10,20:41:15.000,345,11065158,11885,0,1733863274,12974.72613820999,69.56990783999936,53430.721027440006 2024-12-10,20:41:16.000,345,11065107,11805,0,1733863275,12974.739610829994,69.58400609999808,53430.69307896001 2024-12-10,20:41:17.000,345,11065095,11925,0,1733863276,12974.759819759995,69.60515349000343,53430.7070532 2024-12-10,20:41:18.000,345,11065131,12045,0,1733863277,12974.78676499999,69.60515349000343,53430.7070532 2024-12-10,20:41:19.000,345,11065140,11805,0,1733863278,12974.719401899994,69.59810436000407,53430.68609184 2024-12-10,20:41:20.000,345,11065125,11845,0,1733863279,12974.72613820999,69.58400609999808,53430.65814336 2024-12-10,20:41:21.000,345,11065194,12165,0,1733863280,12974.72613820999,69.61925175000215,53430.69307896001 2024-12-10,20:41:22.000,345,11065135,12085,0,1733863281,12974.78676499999,69.59810436000407,53430.69307896001 2024-12-10,20:41:23.000,345,11065133,11925,0,1733863282,12974.80697392999,69.58400609999808,53430.68609184 2024-12-10,20:41:24.000,345,11065147,11925,0,1733863283,12974.8541281,69.59105523000471,53430.65814336 2024-12-10,20:41:25.000,345,11065141,11885,0,1733863284,12974.840655479995,69.57695696999872,53430.67211760001 2024-12-10,20:41:26.000,345,11065172,12125,0,1733863285,12974.83391917,69.58400609999808,53430.700066080004 2024-12-10,20:41:27.000,345,11065145,11885,0,1733863286,12974.79350131,69.59810436000407,53430.66513048001 2024-12-10,20:41:28.000,345,11065214,11845,0,1733863287,12974.83391917,69.59105523000471,53430.68609184 2024-12-10,20:41:29.000,345,11065152,11925,0,1733863288,12974.82718285999,69.58400609999808,53430.65814336 2024-12-10,20:41:30.000,345,11065136,12045,0,1733863289,12974.82718285999,69.57695696999872,53430.69307896001 2024-12-10,20:41:31.000,345,11065152,11965,0,1733863290,12974.83391917,69.59810436000407,53430.63019488 2024-12-10,20:41:32.000,345,11065148,11685,0,1733863291,12974.860864409995,69.59105523000471,53430.68609184 2024-12-10,20:41:33.000,345,11065157,12165,0,1733863292,12974.86760071999,69.63335001000087,53430.63019488 2024-12-10,20:41:34.000,345,11065150,12165,0,1733863293,12974.88780964999,69.65449739999895,53430.67910472 2024-12-10,20:41:35.000,345,11065124,12165,0,1733863294,12974.860864409995,69.68974305000302,53430.57429792001 2024-12-10,20:41:36.000,345,11065155,11725,0,1733863295,12974.840655479995,69.6615465299983,53430.62320776001 2024-12-10,20:41:37.000,345,11065154,11925,0,1733863296,12974.921491199995,69.65449739999895,53430.64416912001 2024-12-10,20:41:38.000,345,11065099,11845,0,1733863297,12974.93496382,69.6756447900043,53430.62320776001 2024-12-10,20:41:39.000,345,11065141,11805,0,1733863298,12974.90801857999,69.69679218000238,53430.64416912001 2024-12-10,20:41:40.000,345,11065133,11925,0,1733863299,12974.901282269995,69.69679218000238,53430.651156240005 2024-12-10,20:41:41.000,345,11065188,11965,0,1733863300,12974.91475489,69.7108904400011,53430.61622064 2024-12-10,20:41:42.000,345,11065084,11845,0,1733863301,12974.901282269995,69.76023435000388,53430.651156240005 2024-12-10,20:41:43.000,345,11065169,11965,0,1733863302,12974.961909059995,69.71793957000045,53430.602246400005 2024-12-10,20:41:44.000,345,11065122,11765,0,1733863303,12974.91475489,69.7743326100026,53430.66513048001 2024-12-10,20:41:45.000,345,11065106,11805,0,1733863304,12974.93496382,69.78843087000132,53430.62320776001 2024-12-10,20:41:46.000,345,11065162,12005,0,1733863305,12974.90801857999,69.81662738999876,53430.62320776001 2024-12-10,20:41:47.000,345,11065131,11765,0,1733863306,12974.88780964999,69.8095782599994,53430.60923352 2024-12-10,20:41:48.000,345,11065145,11645,0,1733863307,12974.941700129995,69.82367651999812,53430.67211760001 2024-12-10,20:41:49.000,345,11065159,12085,0,1733863308,12974.87433703,69.82367651999812,53430.65814336 2024-12-10,20:41:50.000,345,11065106,11805,0,1733863309,12974.860864409995,69.78843087000132,53430.66513048001 2024-12-10,20:41:51.000,345,11065131,11605,0,1733863310,12974.8541281,69.84482391000347,53430.60923352 2024-12-10,20:41:52.000,345,11065145,11685,0,1733863311,12974.84739178999,69.86597130000155,53430.59525928001 2024-12-10,20:41:53.000,345,11065085,12005,0,1733863312,12974.8541281,69.8730204300009,53430.602246400005 2024-12-10,20:41:54.000,345,11065138,12045,0,1733863313,12974.82718285999,69.88006956000027,53430.64416912001 2024-12-10,20:41:55.000,345,11065138,12245,0,1733863314,12974.80697392999,69.8730204300009,53430.58827216 2024-12-10,20:41:56.000,345,11065128,12165,0,1733863315,12974.83391917,69.8730204300009,53430.59525928001 2024-12-10,20:41:57.000,345,11065102,12005,0,1733863316,12974.840655479995,69.89416781999898,53430.64416912001 2024-12-10,20:41:58.000,345,11065161,11885,0,1733863317,12974.84739178999,69.8730204300009,53430.57429792001 2024-12-10,20:41:59.000,345,11065153,11965,0,1733863318,12974.84739178999,69.89416781999898,53430.64416912001 2024-12-10,20:42:00.000,345,11065113,11765,0,1733863319,12974.800237619995,69.89416781999898,53430.602246400005 2024-12-10,20:42:01.000,345,11065149,11925,0,1733863320,12974.820446549995,69.88006956000027,53430.59525928001 2024-12-10,20:42:02.000,345,11065099,11805,0,1733863321,12974.86760071999,69.91531521000434,53430.59525928001 2024-12-10,20:42:03.000,345,11065134,11925,0,1733863322,12974.87433703,69.92941347000306,53430.57429792001 2024-12-10,20:42:04.000,345,11065090,11925,0,1733863323,12974.881073339995,69.89416781999898,53430.5673108 2024-12-10,20:42:05.000,345,11065162,12085,0,1733863324,12974.94843643999,69.88711868999962,53430.58128504 2024-12-10,20:42:06.000,345,11065147,12245,0,1733863325,12974.96864536999,69.8730204300009,53430.54634944001 2024-12-10,20:42:07.000,345,11065109,11925,0,1733863326,12974.98885429999,69.85892217000219,53430.5673108 2024-12-10,20:42:08.000,345,11065079,12165,0,1733863327,12975.03600847,69.8095782599994,53430.602246400005 2024-12-10,20:42:09.000,345,11065131,11685,0,1733863328,12975.069690019991,69.86597130000155,53430.54634944001 2024-12-10,20:42:10.000,345,11065149,12045,0,1733863329,12975.103371569996,69.88006956000027,53430.58827216 2024-12-10,20:42:11.000,345,11065100,11885,0,1733863330,12975.069690019991,69.88006956000027,53430.58128504 2024-12-10,20:42:12.000,345,11065141,11965,0,1733863331,12975.110107879991,69.86597130000155,53430.62320776001 2024-12-10,20:42:13.000,345,11065120,11965,0,1733863332,12975.11684419,69.88711868999962,53430.58128504 2024-12-10,20:42:14.000,345,11065181,11765,0,1733863333,12975.177470980001,69.86597130000155,53430.59525928001 2024-12-10,20:42:15.000,345,11065129,11765,0,1733863334,12975.157262050001,69.89416781999898,53430.61622064 2024-12-10,20:42:16.000,345,11065141,11885,0,1733863335,12975.224625149996,69.9223643400037,53430.637182 2024-12-10,20:42:17.000,345,11065112,11965,0,1733863336,12975.197679910001,69.95056086000113,53430.57429792001 2024-12-10,20:42:18.000,345,11065200,12325,0,1733863337,12975.211152529992,69.96465911999985,53430.59525928001 2024-12-10,20:42:19.000,345,11065145,12045,0,1733863338,12975.211152529992,69.99990477000392,53430.65814336 2024-12-10,20:42:20.000,345,11065153,11885,0,1733863339,12975.278515630001,70.02810129000136,53430.61622064 2024-12-10,20:42:21.000,345,11065116,12005,0,1733863340,12975.258306700001,70.00695390000328,53430.67910472 2024-12-10,20:42:22.000,345,11065108,11925,0,1733863341,12975.285251939997,69.99990477000392,53430.651156240005 2024-12-10,20:42:23.000,345,11065140,12205,0,1733863342,12975.278515630001,70.04219955000008,53430.65814336 2024-12-10,20:42:24.000,345,11065130,12205,0,1733863343,12975.291988249992,70.10564172000159,53430.69307896001 2024-12-10,20:42:25.000,345,11065160,11845,0,1733863344,12975.265043009997,70.1197399800003,53430.66513048001 2024-12-10,20:42:26.000,345,11065140,11965,0,1733863345,12975.305460869997,70.11269085000094,53430.637182 2024-12-10,20:42:27.000,345,11065067,11685,0,1733863346,12975.258306700001,70.14793649999774,53430.64416912001 2024-12-10,20:42:28.000,345,11065138,12005,0,1733863347,12975.258306700001,70.14088736999838,53430.700066080004 2024-12-10,20:42:29.000,345,11065138,12085,0,1733863348,12975.238097770001,70.16203476000373,53430.651156240005 2024-12-10,20:42:30.000,345,11065184,11845,0,1733863349,12975.184207289996,70.19023128000117,53430.66513048001 2024-12-10,20:42:31.000,345,11065116,11965,0,1733863350,12975.231361459992,70.21137866999925,53430.67910472 2024-12-10,20:42:32.000,345,11065171,11845,0,1733863351,12975.217888840001,70.19023128000117,53430.66513048001 2024-12-10,20:42:33.000,345,11065130,12205,0,1733863352,12975.150525739991,70.17613302000245,53430.69307896001 2024-12-10,20:42:34.000,345,11065188,12165,0,1733863353,12975.150525739991,70.19023128000117,53430.637182 2024-12-10,20:42:35.000,345,11065164,11925,0,1733863354,12975.184207289996,70.19728041000053,53430.72801456 2024-12-10,20:42:36.000,345,11065151,11965,0,1733863355,12975.143789429996,70.15498563000438,53430.60923352 2024-12-10,20:42:37.000,345,11065165,11925,0,1733863356,12975.110107879991,70.16203476000373,53430.68609184 2024-12-10,20:42:38.000,345,11065127,11965,0,1733863357,12975.103371569996,70.16203476000373,53430.67211760001 2024-12-10,20:42:39.000,345,11065162,12005,0,1733863358,12975.130316809991,70.1690838900031,53430.66513048001 2024-12-10,20:42:40.000,345,11065173,11725,0,1733863359,12975.130316809991,70.15498563000438,53430.69307896001 2024-12-10,20:42:41.000,345,11065115,12325,0,1733863360,12975.137053120001,70.18318215000181,53430.68609184 2024-12-10,20:42:42.000,345,11065105,12165,0,1733863361,12975.137053120001,70.17613302000245,53430.68609184 2024-12-10,20:42:43.000,345,11065134,11805,0,1733863362,12975.11684419,70.18318215000181,53430.651156240005 2024-12-10,20:42:44.000,345,11065139,11885,0,1733863363,12975.123580499996,70.20432953999989,53430.67910472 2024-12-10,20:42:45.000,345,11065120,11805,0,1733863364,12975.150525739991,70.22547692999797,53430.64416912001 2024-12-10,20:42:46.000,345,11065146,11725,0,1733863365,12975.190943599991,70.22547692999797,53430.71404032001 2024-12-10,20:42:47.000,345,11065134,11685,0,1733863366,12975.163998359996,70.23957519000396,53430.66513048001 2024-12-10,20:42:48.000,345,11065139,11605,0,1733863367,12975.190943599991,70.21842779999861,53430.65814336 2024-12-10,20:42:49.000,345,11065130,11605,0,1733863368,12975.190943599991,70.26072258000204,53430.637182 2024-12-10,20:42:50.000,345,11065099,11845,0,1733863369,12975.204416219996,70.24662432000332,53430.67910472 2024-12-10,20:42:51.000,345,11065151,12245,0,1733863370,12975.211152529992,70.3030173599982,53430.66513048001 2024-12-10,20:42:52.000,345,11065121,12245,0,1733863371,12975.224625149996,70.3030173599982,53430.61622064 2024-12-10,20:42:53.000,345,11065145,11965,0,1733863372,12975.251570389992,70.23957519000396,53430.64416912001 2024-12-10,20:42:54.000,345,11065105,12325,0,1733863373,12975.271779319992,70.26072258000204,53430.63019488 2024-12-10,20:42:55.000,345,11065160,11725,0,1733863374,12975.271779319992,70.21137866999925,53430.62320776001 2024-12-10,20:42:56.000,345,11065149,11965,0,1733863375,12975.332406109992,70.25367345000268,53430.62320776001 2024-12-10,20:42:57.000,345,11065180,12325,0,1733863376,12975.352615039992,70.25367345000268,53430.63019488 2024-12-10,20:42:58.000,345,11065122,12045,0,1733863377,12975.399769210002,70.22547692999797,53430.68609184 2024-12-10,20:42:59.000,345,11065125,12085,0,1733863378,12975.440187070002,70.25367345000268,53430.62320776001 2024-12-10,20:43:00.000,345,11065122,11925,0,1733863379,12975.467132309997,70.20432953999989,53430.64416912001 2024-12-10,20:43:01.000,345,11065146,12045,0,1733863380,12975.521022790002,70.23957519000396,53430.67910472 2024-12-10,20:43:02.000,345,11065163,11605,0,1733863381,12975.514286479993,70.22547692999797,53430.65814336 2024-12-10,20:43:03.000,345,11065157,11885,0,1733863382,12975.541231720003,70.19728041000053,53430.69307896001 2024-12-10,20:43:04.000,345,11065130,11925,0,1733863383,12975.554704339993,70.19728041000053,53430.66513048001 2024-12-10,20:43:05.000,345,11065140,11885,0,1733863384,12975.588385889998,70.16203476000373,53430.66513048001 2024-12-10,20:43:06.000,345,11065158,11885,0,1733863385,12975.601858509988,70.18318215000181,53430.700066080004 2024-12-10,20:43:07.000,345,11065097,12125,0,1733863386,12975.622067439988,70.1690838900031,53430.67910472 2024-12-10,20:43:08.000,345,11065125,11925,0,1733863387,12975.615331129993,70.21842779999861,53430.68609184 2024-12-10,20:43:09.000,345,11065166,11965,0,1733863388,12975.622067439988,70.22547692999797,53430.7070532 2024-12-10,20:43:10.000,345,11065136,12245,0,1733863389,12975.615331129993,70.21137866999925,53430.68609184 2024-12-10,20:43:11.000,345,11065167,11885,0,1733863390,12975.595122199993,70.22547692999797,53430.67211760001 2024-12-10,20:43:12.000,345,11065172,11805,0,1733863391,12975.574913269993,70.20432953999989,53430.651156240005 2024-12-10,20:43:13.000,345,11065131,11925,0,1733863392,12975.622067439988,70.22547692999797,53430.65814336 2024-12-10,20:43:14.000,345,11065158,12125,0,1733863393,12975.615331129993,70.2325260600046,53430.637182 2024-12-10,20:43:15.000,345,11065171,12045,0,1733863394,12975.601858509988,70.20432953999989,53430.67910472 2024-12-10,20:43:16.000,345,11065163,11605,0,1733863395,12975.622067439988,70.2325260600046,53430.68609184 2024-12-10,20:43:17.000,345,11065136,11965,0,1733863396,12975.622067439988,70.28186997000012,53430.7070532 2024-12-10,20:43:18.000,345,11065150,11605,0,1733863397,12975.628803749998,70.23957519000396,53430.68609184 2024-12-10,20:43:19.000,345,11065153,11845,0,1733863398,12975.642276369988,70.24662432000332,53430.73500168 2024-12-10,20:43:20.000,345,11065168,11765,0,1733863399,12975.622067439988,70.26072258000204,53430.68609184 2024-12-10,20:43:21.000,345,11065153,12485,0,1733863400,12975.635540059993,70.29596822999883,53430.721027440006 2024-12-10,20:43:22.000,345,11065179,11845,0,1733863401,12975.635540059993,70.29596822999883,53430.73500168 2024-12-10,20:43:23.000,345,11065147,12085,0,1733863402,12975.615331129993,70.29596822999883,53430.69307896001 2024-12-10,20:43:24.000,345,11065072,11845,0,1733863403,12975.655748989993,70.31006649000483,53430.69307896001 2024-12-10,20:43:25.000,345,11065124,11685,0,1733863404,12975.642276369988,70.27482084000076,53430.73500168 2024-12-10,20:43:26.000,345,11065130,11925,0,1733863405,12975.628803749998,70.2677717100014,53430.72801456 2024-12-10,20:43:27.000,345,11065173,12005,0,1733863406,12975.642276369988,70.26072258000204,53430.73500168 2024-12-10,20:43:28.000,345,11065139,11845,0,1733863407,12975.649012679998,70.26072258000204,53430.71404032001 2024-12-10,20:43:29.000,345,11065166,11965,0,1733863408,12975.675957919993,70.23957519000396,53430.72801456 2024-12-10,20:43:30.000,345,11065124,12005,0,1733863409,12975.662485299988,70.28891909999948,53430.67910472 2024-12-10,20:43:31.000,345,11065106,11845,0,1733863410,12975.675957919993,70.25367345000268,53430.75596304 2024-12-10,20:43:32.000,345,11065179,11805,0,1733863411,12975.669221609998,70.25367345000268,53430.721027440006 2024-12-10,20:43:33.000,345,11065143,11845,0,1733863412,12975.675957919993,70.28891909999948,53430.7070532 2024-12-10,20:43:34.000,345,11065138,12125,0,1733863413,12975.689430539998,70.26072258000204,53430.7070532 2024-12-10,20:43:35.000,345,11065163,11645,0,1733863414,12975.689430539998,70.2325260600046,53430.7070532 2024-12-10,20:43:36.000,345,11065164,11925,0,1733863415,12975.702903159989,70.20432953999989,53430.7070532 2024-12-10,20:43:37.000,345,11065159,12005,0,1733863416,12975.689430539998,70.19728041000053,53430.72801456 2024-12-10,20:43:38.000,345,11065213,12045,0,1733863417,12975.696166849993,70.19728041000053,53430.75596304 2024-12-10,20:43:39.000,345,11065152,12245,0,1733863418,12975.709639469998,70.19728041000053,53430.72801456 2024-12-10,20:43:40.000,345,11065111,12125,0,1733863419,12975.709639469998,70.21137866999925,53430.7070532 2024-12-10,20:43:41.000,345,11065174,12005,0,1733863420,12975.723112089989,70.19728041000053,53430.65814336 2024-12-10,20:43:42.000,345,11065154,11885,0,1733863421,12975.756793639994,70.22547692999797,53430.71404032001 2024-12-10,20:43:43.000,345,11065187,12045,0,1733863422,12975.709639469998,70.21842779999861,53430.721027440006 2024-12-10,20:43:44.000,345,11065169,12005,0,1733863423,12975.716375779994,70.23957519000396,53430.74198880001 2024-12-10,20:43:45.000,345,11065155,12085,0,1733863424,12975.770266259999,70.28891909999948,53430.721027440006 2024-12-10,20:43:46.000,345,11065128,11885,0,1733863425,12975.777002569994,70.2677717100014,53430.721027440006 2024-12-10,20:43:47.000,345,11065136,12245,0,1733863426,12975.716375779994,70.32416475000355,53430.73500168 2024-12-10,20:43:48.000,345,11065147,11845,0,1733863427,12975.729848399998,70.31711562000419,53430.69307896001 2024-12-10,20:43:49.000,345,11065174,11805,0,1733863428,12975.736584709994,70.32416475000355,53430.71404032001 2024-12-10,20:43:50.000,345,11065122,11885,0,1733863429,12975.736584709994,70.33826301000227,53430.67211760001 2024-12-10,20:43:51.000,345,11065085,11965,0,1733863430,12975.729848399998,70.34531214000162,53430.700066080004 2024-12-10,20:43:52.000,345,11065184,12085,0,1733863431,12975.716375779994,70.3664595299997,53430.71404032001 2024-12-10,20:43:53.000,345,11065144,12005,0,1733863432,12975.723112089989,70.40170518000377,53430.721027440006 2024-12-10,20:43:54.000,345,11065179,12125,0,1733863433,12975.702903159989,70.41580344000249,53430.71404032001 2024-12-10,20:43:55.000,345,11065156,12125,0,1733863434,12975.743321019989,70.38055778999842,53430.73500168 2024-12-10,20:43:56.000,345,11065159,12205,0,1733863435,12975.702903159989,70.40875431000313,53430.67910472 2024-12-10,20:43:57.000,345,11065109,11885,0,1733863436,12975.709639469998,70.41580344000249,53430.721027440006 2024-12-10,20:43:58.000,345,11065131,11645,0,1733863437,12975.729848399998,70.41580344000249,53430.72801456 2024-12-10,20:43:59.000,345,11065130,11645,0,1733863438,12975.723112089989,70.38055778999842,53430.73500168 2024-12-10,20:44:00.000,345,11065113,11845,0,1733863439,12975.743321019989,70.43695083000057,53430.721027440006 2024-12-10,20:44:01.000,345,11065125,11845,0,1733863440,12975.770266259999,70.38055778999842,53430.71404032001 2024-12-10,20:44:02.000,345,11065132,12045,0,1733863441,12975.743321019989,70.43695083000057,53430.67910472 2024-12-10,20:44:03.000,345,11065087,12045,0,1733863442,12975.723112089989,70.42990170000121,53430.651156240005 2024-12-10,20:44:04.000,345,11065164,11805,0,1733863443,12975.736584709994,70.465147349998,53430.66513048001 2024-12-10,20:44:05.000,345,11065142,12045,0,1733863444,12975.729848399998,70.44399995999993,53430.637182 2024-12-10,20:44:06.000,345,11065178,12325,0,1733863445,12975.689430539998,70.45104908999929,53430.71404032001 2024-12-10,20:44:07.000,345,11065126,11965,0,1733863446,12975.716375779994,70.465147349998,53430.66513048001 2024-12-10,20:44:08.000,345,11065184,11805,0,1733863447,12975.702903159989,70.479245610004,53430.74198880001 2024-12-10,20:44:09.000,345,11065164,12205,0,1733863448,12975.702903159989,70.42990170000121,53430.68609184 2024-12-10,20:44:10.000,345,11065106,11965,0,1733863449,12975.702903159989,70.45809821999865,53430.69307896001 2024-12-10,20:44:11.000,345,11065170,12085,0,1733863450,12975.743321019989,70.40875431000313,53430.69307896001 2024-12-10,20:44:12.000,345,11065119,12085,0,1733863451,12975.736584709994,70.45809821999865,53430.637182 2024-12-10,20:44:13.000,345,11065084,12165,0,1733863452,12975.723112089989,70.40875431000313,53430.68609184 2024-12-10,20:44:14.000,345,11065122,12125,0,1733863453,12975.736584709994,70.43695083000057,53430.67211760001 2024-12-10,20:44:15.000,345,11065165,12085,0,1733863454,12975.756793639994,70.43695083000057,53430.69307896001 2024-12-10,20:44:16.000,345,11065153,11965,0,1733863455,12975.756793639994,70.43695083000057,53430.65814336 2024-12-10,20:44:17.000,345,11065135,11965,0,1733863456,12975.790475189999,70.45104908999929,53430.67910472 2024-12-10,20:44:18.000,345,11065160,11685,0,1733863457,12975.82415673999,70.45809821999865,53430.651156240005 2024-12-10,20:44:19.000,345,11065073,12045,0,1733863458,12975.830893049999,70.465147349998,53430.721027440006 2024-12-10,20:44:20.000,345,11065148,12045,0,1733863459,12975.878047219994,70.47219648000464,53430.69307896001 2024-12-10,20:44:21.000,345,11065140,11885,0,1733863460,12975.878047219994,70.479245610004,53430.60923352 2024-12-10,20:44:22.000,345,11065110,11965,0,1733863461,12975.90499245999,70.41580344000249,53430.64416912001 2024-12-10,20:44:23.000,345,11065142,12085,0,1733863462,12975.91172877,70.465147349998,53430.68609184 2024-12-10,20:44:24.000,345,11065109,11925,0,1733863463,12975.938674009994,70.47219648000464,53430.69307896001 2024-12-10,20:44:25.000,345,11065112,11845,0,1733863464,12975.958882939995,70.42285257000185,53430.67211760001 2024-12-10,20:44:26.000,345,11065155,11725,0,1733863465,12976.01277342,70.39465605000441,53430.700066080004 2024-12-10,20:44:27.000,345,11065171,12125,0,1733863466,12975.999300799995,70.40170518000377,53430.700066080004 2024-12-10,20:44:28.000,345,11065148,12085,0,1733863467,12976.00603710999,70.40170518000377,53430.637182 2024-12-10,20:44:29.000,345,11065130,11885,0,1733863468,12976.039718659995,70.35236127000098,53430.651156240005 2024-12-10,20:44:30.000,345,11065162,11965,0,1733863469,12976.04645496999,70.34531214000162,53430.67211760001 2024-12-10,20:44:31.000,345,11065151,11845,0,1733863470,12976.04645496999,70.3664595299997,53430.65814336 2024-12-10,20:44:32.000,345,11065178,11725,0,1733863471,12976.039718659995,70.40170518000377,53430.69307896001 2024-12-10,20:44:33.000,345,11065155,11885,0,1733863472,12976.02624603999,70.3664595299997,53430.72801456 2024-12-10,20:44:34.000,345,11065107,11925,0,1733863473,12976.02624603999,70.40875431000313,53430.69307896001 2024-12-10,20:44:35.000,345,11065110,11845,0,1733863474,12976.07340021,70.43695083000057,53430.69307896001 2024-12-10,20:44:36.000,345,11065122,12085,0,1733863475,12976.039718659995,70.41580344000249,53430.67211760001 2024-12-10,20:44:37.000,345,11065163,11805,0,1733863476,12976.05319128,70.45809821999865,53430.700066080004 2024-12-10,20:44:38.000,345,11065104,11925,0,1733863477,12976.02624603999,70.42285257000185,53430.67211760001 2024-12-10,20:44:39.000,345,11065140,12085,0,1733863478,12975.999300799995,70.43695083000057,53430.7070532 2024-12-10,20:44:40.000,345,11065163,11885,0,1733863479,12976.019509729995,70.43695083000057,53430.64416912001 2024-12-10,20:44:41.000,345,11065139,11725,0,1733863480,12975.95214663,70.45104908999929,53430.651156240005 2024-12-10,20:44:42.000,345,11065156,11965,0,1733863481,12975.97235556,70.43695083000057,53430.65814336 2024-12-10,20:44:43.000,345,11065139,12005,0,1733863482,12975.958882939995,70.465147349998,53430.651156240005 2024-12-10,20:44:44.000,345,11065132,12045,0,1733863483,12975.91172877,70.50744213000144,53430.68609184 2024-12-10,20:44:45.000,345,11065103,12045,0,1733863484,12975.94541031999,70.5144912600008,53430.651156240005 2024-12-10,20:44:46.000,345,11065136,12005,0,1733863485,12975.92520138999,70.5144912600008,53430.637182 2024-12-10,20:44:47.000,345,11065164,11845,0,1733863486,12975.91172877,70.56383517000359,53430.63019488 2024-12-10,20:44:48.000,345,11065136,12005,0,1733863487,12975.918465079994,70.54973691000487,53430.62320776001 2024-12-10,20:44:49.000,345,11065126,11765,0,1733863488,12975.91172877,70.54973691000487,53430.62320776001 2024-12-10,20:44:50.000,345,11065176,12005,0,1733863489,12975.86457459999,70.57088430000294,53430.602246400005 2024-12-10,20:44:51.000,345,11065145,11645,0,1733863490,12975.817420429994,70.58498256000166,53430.602246400005 2024-12-10,20:44:52.000,345,11065141,11805,0,1733863491,12975.837629359994,70.5779334300023,53430.5673108 2024-12-10,20:44:53.000,345,11065115,12165,0,1733863492,12975.783738879989,70.64842473000317,53430.60923352 2024-12-10,20:44:54.000,345,11065175,12005,0,1733863493,12975.736584709994,70.63432647000445,53430.51840096 2024-12-10,20:44:55.000,345,11065118,12085,0,1733863494,12975.716375779994,70.66252299000189,53430.5673108 2024-12-10,20:44:56.000,345,11065141,11725,0,1733863495,12975.729848399998,70.64842473000317,53430.52538808001 2024-12-10,20:44:57.000,345,11065145,11765,0,1733863496,12975.709639469998,70.67662125000061,53430.51840096 2024-12-10,20:44:58.000,345,11065115,11885,0,1733863497,12975.716375779994,70.65547386000253,53430.553336560006 2024-12-10,20:44:59.000,345,11065188,11765,0,1733863498,12975.743321019989,70.64842473000317,53430.56032368 2024-12-10,20:45:00.000,345,11065159,11845,0,1733863499,12975.716375779994,70.65547386000253,53430.49045248 2024-12-10,20:45:01.000,345,11065145,12005,0,1733863500,12975.750057329999,70.66252299000189,53430.532375200004 2024-12-10,20:45:02.000,345,11065155,12005,0,1733863501,12975.750057329999,70.64137560000381,53430.52538808001 2024-12-10,20:45:03.000,345,11065161,11965,0,1733863502,12975.729848399998,70.58498256000166,53430.52538808001 2024-12-10,20:45:04.000,345,11065138,11885,0,1733863503,12975.736584709994,70.57088430000294,53430.483465360005 2024-12-10,20:45:05.000,345,11065146,11845,0,1733863504,12975.756793639994,70.5779334300023,53430.51840096 2024-12-10,20:45:06.000,345,11065100,11965,0,1733863505,12975.736584709994,70.54268777999823,53430.462504 2024-12-10,20:45:07.000,345,11065150,11965,0,1733863506,12975.729848399998,70.52858951999951,53430.44154264 2024-12-10,20:45:08.000,345,11065122,11925,0,1733863507,12975.723112089989,70.50744213000144,53430.47647824001 2024-12-10,20:45:09.000,345,11065142,11845,0,1733863508,12975.736584709994,70.479245610004,53430.46949112 2024-12-10,20:45:10.000,345,11065110,11925,0,1733863509,12975.797211499994,70.479245610004,53430.45551688001 2024-12-10,20:45:11.000,345,11065168,11885,0,1733863510,12975.817420429994,70.479245610004,53430.47647824001 2024-12-10,20:45:12.000,345,11065141,11965,0,1733863511,12975.810684119999,70.49334387000272,53430.50442672001 2024-12-10,20:45:13.000,345,11065126,11885,0,1733863512,12975.817420429994,70.50744213000144,53430.44852976 2024-12-10,20:45:14.000,345,11065184,11845,0,1733863513,12975.790475189999,70.54973691000487,53430.49045248 2024-12-10,20:45:15.000,345,11065163,11965,0,1733863514,12975.837629359994,70.48629474000336,53430.49743960001 2024-12-10,20:45:16.000,345,11065208,11925,0,1733863515,12975.830893049999,70.50039300000208,53430.44852976 2024-12-10,20:45:17.000,345,11065145,11765,0,1733863516,12975.810684119999,70.52858951999951,53430.44154264 2024-12-10,20:45:18.000,345,11065206,12205,0,1733863517,12975.837629359994,70.54268777999823,53430.434555520005 2024-12-10,20:45:19.000,345,11065121,12005,0,1733863518,12975.86457459999,70.56383517000359,53430.46949112 2024-12-10,20:45:20.000,345,11065135,11885,0,1733863519,12975.857838289994,70.58498256000166,53430.42058128 2024-12-10,20:45:21.000,345,11065140,12045,0,1733863520,12975.82415673999,70.63432647000445,53430.434555520005 2024-12-10,20:45:22.000,345,11065178,11845,0,1733863521,12975.82415673999,70.64137560000381,53430.462504 2024-12-10,20:45:23.000,345,11065132,11925,0,1733863522,12975.803947809989,70.62022820999846,53430.42756840001 2024-12-10,20:45:24.000,345,11065188,11965,0,1733863523,12975.797211499994,70.60612994999974,53430.42756840001 2024-12-10,20:45:25.000,345,11065161,12005,0,1733863524,12975.817420429994,70.63432647000445,53430.47647824001 2024-12-10,20:45:26.000,345,11065122,12165,0,1733863525,12975.803947809989,70.59908082000038,53430.42058128 2024-12-10,20:45:27.000,345,11065148,12005,0,1733863526,12975.750057329999,70.57088430000294,53430.44852976 2024-12-10,20:45:28.000,345,11065141,11885,0,1733863527,12975.763529949989,70.6131790799991,53430.45551688001 2024-12-10,20:45:29.000,345,11065145,11765,0,1733863528,12975.777002569994,70.59908082000038,53430.37167144 2024-12-10,20:45:30.000,345,11065124,11725,0,1733863529,12975.810684119999,70.59203169000102,53430.39961992 2024-12-10,20:45:31.000,345,11065136,11925,0,1733863530,12975.82415673999,70.56383517000359,53430.35769720001 2024-12-10,20:45:32.000,345,11065147,11925,0,1733863531,12975.817420429994,70.5779334300023,53430.35769720001 2024-12-10,20:45:33.000,345,11065124,11925,0,1733863532,12975.803947809989,70.57088430000294,53430.35071008 2024-12-10,20:45:34.000,345,11065135,11845,0,1733863533,12975.837629359994,70.54268777999823,53430.37865856001 2024-12-10,20:45:35.000,345,11065111,11965,0,1733863534,12975.82415673999,70.56383517000359,53430.34372296 2024-12-10,20:45:36.000,345,11065130,11725,0,1733863535,12975.756793639994,70.55678604000423,53430.364684320004 2024-12-10,20:45:37.000,345,11065143,11805,0,1733863536,12975.817420429994,70.54268777999823,53430.35769720001 2024-12-10,20:45:38.000,345,11065114,12125,0,1733863537,12975.777002569994,70.56383517000359,53430.266864640005 2024-12-10,20:45:39.000,345,11065183,12085,0,1733863538,12975.770266259999,70.59203169000102,53430.3227616 2024-12-10,20:45:40.000,345,11065138,12005,0,1733863539,12975.743321019989,70.5779334300023,53430.29481312 2024-12-10,20:45:41.000,345,11065158,11805,0,1733863540,12975.716375779994,70.55678604000423,53430.23192904 2024-12-10,20:45:42.000,345,11065161,12165,0,1733863541,12975.743321019989,70.52154039000015,53430.27385176 2024-12-10,20:45:43.000,345,11065140,12045,0,1733863542,12975.689430539998,70.54268777999823,53430.29481312 2024-12-10,20:45:44.000,345,11065133,12365,0,1733863543,12975.669221609998,70.53563864999887,53430.28083888 2024-12-10,20:45:45.000,345,11065168,11845,0,1733863544,12975.675957919993,70.54973691000487,53430.27385176 2024-12-10,20:45:46.000,345,11065136,12005,0,1733863545,12975.669221609998,70.5779334300023,53430.266864640005 2024-12-10,20:45:47.000,345,11065103,11645,0,1733863546,12975.615331129993,70.56383517000359,53430.28083888 2024-12-10,20:45:48.000,345,11065148,12005,0,1733863547,12975.595122199993,70.55678604000423,53430.28083888 2024-12-10,20:45:49.000,345,11065171,11845,0,1733863548,12975.588385889998,70.5779334300023,53430.23192904 2024-12-10,20:45:50.000,345,11065134,11925,0,1733863549,12975.608594819998,70.57088430000294,53430.2528904 2024-12-10,20:45:51.000,345,11065126,12085,0,1733863550,12975.574913269993,70.55678604000423,53430.20398056 2024-12-10,20:45:52.000,345,11065156,12125,0,1733863551,12975.581649579988,70.59203169000102,53430.23891616001 2024-12-10,20:45:53.000,345,11065196,11925,0,1733863552,12975.574913269993,70.63432647000445,53430.22494192 2024-12-10,20:45:54.000,345,11065155,12005,0,1733863553,12975.568176959998,70.6131790799991,53430.196993440004 2024-12-10,20:45:55.000,345,11065119,11965,0,1733863554,12975.574913269993,70.62727733999782,53430.20398056 2024-12-10,20:45:56.000,345,11065165,11605,0,1733863555,12975.568176959998,70.59908082000038,53430.21096768001 2024-12-10,20:45:57.000,345,11065117,11925,0,1733863556,12975.534495409993,70.63432647000445,53430.1830192 2024-12-10,20:45:58.000,345,11065188,12085,0,1733863557,12975.541231720003,70.64842473000317,53430.16904496001 2024-12-10,20:45:59.000,345,11065159,12165,0,1733863558,12975.534495409993,70.64842473000317,53430.23192904 2024-12-10,20:46:00.000,345,11065148,12285,0,1733863559,12975.547968029998,70.69776863999869,53430.1830192 2024-12-10,20:46:01.000,345,11065144,11965,0,1733863560,12975.568176959998,70.67662125000061,53430.16904496001 2024-12-10,20:46:02.000,345,11065199,11965,0,1733863561,12975.547968029998,70.71186690000468,53430.16205784001 2024-12-10,20:46:03.000,345,11065129,12005,0,1733863562,12975.514286479993,70.75416168000083,53430.16205784001 2024-12-10,20:46:04.000,345,11065167,11805,0,1733863563,12975.534495409993,70.74006342000212,53430.148083600005 2024-12-10,20:46:05.000,345,11065162,12085,0,1733863564,12975.514286479993,70.69776863999869,53430.1830192 2024-12-10,20:46:06.000,345,11065154,11925,0,1733863565,12975.521022790002,70.73301429000276,53430.12013512001 2024-12-10,20:46:07.000,345,11065138,12005,0,1733863566,12975.487341239997,70.74711255000148,53430.12712224 2024-12-10,20:46:08.000,345,11065170,11805,0,1733863567,12975.500813860002,70.7894073300049,53430.15507072 2024-12-10,20:46:09.000,345,11065151,11605,0,1733863568,12975.473868619993,70.80350559000362,53430.14109648001 2024-12-10,20:46:10.000,345,11065160,11605,0,1733863569,12975.480604930002,70.80350559000362,53430.14109648001 2024-12-10,20:46:11.000,345,11065185,12125,0,1733863570,12975.460396000002,70.78235819999827,53430.12712224 2024-12-10,20:46:12.000,345,11065164,11965,0,1733863571,12975.480604930002,70.81760385000234,53430.15507072 2024-12-10,20:46:13.000,345,11065168,12045,0,1733863572,12975.514286479993,70.81760385000234,53430.16205784001 2024-12-10,20:46:14.000,345,11065153,11965,0,1733863573,12975.507550169998,70.8598986299985,53430.16904496001 2024-12-10,20:46:15.000,345,11065114,11725,0,1733863574,12975.534495409993,70.85284949999914,53430.08519952 2024-12-10,20:46:16.000,345,11065111,11845,0,1733863575,12975.561440650003,70.89514428000257,53430.09218664001 2024-12-10,20:46:17.000,345,11065155,11845,0,1733863576,12975.622067439988,70.89514428000257,53430.10616088 2024-12-10,20:46:18.000,345,11065103,12205,0,1733863577,12975.615331129993,70.91629167000065,53430.14109648001 2024-12-10,20:46:19.000,345,11065168,11845,0,1733863578,12975.649012679998,70.89514428000257,53430.0782124 2024-12-10,20:46:20.000,345,11065129,11805,0,1733863579,12975.635540059993,70.90219341000193,53430.04327680001 2024-12-10,20:46:21.000,345,11065136,11805,0,1733863580,12975.608594819998,70.88809515000321,53430.09218664001 2024-12-10,20:46:22.000,345,11065070,12165,0,1733863581,12975.682694229989,70.88809515000321,53430.099173760005 2024-12-10,20:46:23.000,345,11065109,12005,0,1733863582,12975.675957919993,70.87399689000449,53430.05725104 2024-12-10,20:46:24.000,345,11065088,11965,0,1733863583,12975.682694229989,70.89514428000257,53430.07122528001 2024-12-10,20:46:25.000,345,11065122,11925,0,1733863584,12975.709639469998,70.87399689000449,53430.05725104 2024-12-10,20:46:26.000,345,11065178,12045,0,1733863585,12975.729848399998,70.90924254000129,53430.050263920006 2024-12-10,20:46:27.000,345,11065105,11725,0,1733863586,12975.696166849993,70.85284949999914,53430.05725104 2024-12-10,20:46:28.000,345,11065140,11965,0,1733863587,12975.716375779994,70.83875124000042,53430.05725104 2024-12-10,20:46:29.000,345,11065111,11885,0,1733863588,12975.729848399998,70.78235819999827,53430.05725104 2024-12-10,20:46:30.000,345,11065152,11885,0,1733863589,12975.723112089989,70.7894073300049,53430.050263920006 2024-12-10,20:46:31.000,345,11065121,12045,0,1733863590,12975.743321019989,70.7894073300049,53430.08519952 2024-12-10,20:46:32.000,345,11065135,11885,0,1733863591,12975.750057329999,70.77530906999891,53430.09218664001 2024-12-10,20:46:33.000,345,11065152,12125,0,1733863592,12975.709639469998,70.73301429000276,53430.01532832 2024-12-10,20:46:34.000,345,11065129,12085,0,1733863593,12975.750057329999,70.76825993999955,53430.05725104 2024-12-10,20:46:35.000,345,11065132,12125,0,1733863594,12975.770266259999,70.73301429000276,53430.04327680001 2024-12-10,20:46:36.000,345,11065124,11925,0,1733863595,12975.716375779994,70.69776863999869,53430.04327680001 2024-12-10,20:46:37.000,345,11065110,11965,0,1733863596,12975.736584709994,70.75416168000083,53430.06423816 2024-12-10,20:46:38.000,345,11065141,11885,0,1733863597,12975.763529949989,70.74711255000148,53430.02231544001 2024-12-10,20:46:39.000,345,11065133,11765,0,1733863598,12975.743321019989,70.74711255000148,53430.029302560004 2024-12-10,20:46:40.000,345,11065159,11965,0,1733863599,12975.763529949989,70.7894073300049,53430.06423816 2024-12-10,20:46:41.000,345,11065122,11965,0,1733863600,12975.743321019989,70.74711255000148,53430.0083412 2024-12-10,20:46:42.000,345,11065148,11805,0,1733863601,12975.743321019989,70.75416168000083,53430.01532832 2024-12-10,20:46:43.000,345,11065119,11885,0,1733863602,12975.709639469998,70.77530906999891,53429.96641848 2024-12-10,20:46:44.000,345,11065137,11845,0,1733863603,12975.729848399998,70.7894073300049,53430.01532832 2024-12-10,20:46:45.000,345,11065162,11725,0,1733863604,12975.709639469998,70.8246529800017,53429.95943136 2024-12-10,20:46:46.000,345,11065146,11925,0,1733863605,12975.702903159989,70.83170211000106,53429.99436696001 2024-12-10,20:46:47.000,345,11065147,11725,0,1733863606,12975.696166849993,70.7894073300049,53429.94545712 2024-12-10,20:46:48.000,345,11065134,11765,0,1733863607,12975.709639469998,70.80350559000362,53429.97340560001 2024-12-10,20:46:49.000,345,11065081,11885,0,1733863608,12975.689430539998,70.80350559000362,53430.02231544001 2024-12-10,20:46:50.000,345,11065143,11965,0,1733863609,12975.716375779994,70.80350559000362,53430.03628968 2024-12-10,20:46:51.000,345,11065123,11925,0,1733863610,12975.723112089989,70.78235819999827,53429.94545712 2024-12-10,20:46:52.000,345,11065131,12325,0,1733863611,12975.743321019989,70.80350559000362,53429.99436696001 2024-12-10,20:46:53.000,345,11065222,11885,0,1733863612,12975.729848399998,70.77530906999891,53430.00135408001 2024-12-10,20:46:54.000,345,11065118,11885,0,1733863613,12975.743321019989,70.8246529800017,53429.980392720005 2024-12-10,20:46:55.000,345,11065105,11845,0,1733863614,12975.736584709994,70.78235819999827,53430.02231544001 2024-12-10,20:46:56.000,345,11065133,11765,0,1733863615,12975.716375779994,70.80350559000362,53429.93847 2024-12-10,20:46:57.000,345,11065154,11605,0,1733863616,12975.689430539998,70.74711255000148,53429.94545712 2024-12-10,20:46:58.000,345,11065132,12005,0,1733863617,12975.669221609998,70.76825993999955,53429.94545712 2024-12-10,20:46:59.000,345,11065155,11965,0,1733863618,12975.696166849993,70.7894073300049,53429.95943136 2024-12-10,20:47:00.000,345,11065133,12045,0,1733863619,12975.662485299988,70.75416168000083,53429.88956016 2024-12-10,20:47:01.000,345,11065116,11925,0,1733863620,12975.702903159989,70.75416168000083,53429.92449576001 2024-12-10,20:47:02.000,345,11065140,11725,0,1733863621,12975.702903159989,70.73301429000276,53429.89654728 2024-12-10,20:47:03.000,345,11065120,12085,0,1733863622,12975.696166849993,70.7612108100002,53429.88956016 2024-12-10,20:47:04.000,345,11065143,11925,0,1733863623,12975.662485299988,70.75416168000083,53429.91052152 2024-12-10,20:47:05.000,345,11065144,11965,0,1733863624,12975.662485299988,70.7612108100002,53429.882573040006 2024-12-10,20:47:06.000,345,11065181,11805,0,1733863625,12975.655748989993,70.74711255000148,53429.91750864 2024-12-10,20:47:07.000,345,11065126,11805,0,1733863626,12975.649012679998,70.7612108100002,53429.861611680004 2024-12-10,20:47:08.000,345,11065199,12045,0,1733863627,12975.615331129993,70.71186690000468,53429.89654728 2024-12-10,20:47:09.000,345,11065148,11965,0,1733863628,12975.581649579988,70.75416168000083,53429.90353440001 2024-12-10,20:47:10.000,345,11065156,11965,0,1733863629,12975.581649579988,70.73301429000276,53429.84763744 2024-12-10,20:47:11.000,345,11065169,11885,0,1733863630,12975.561440650003,70.75416168000083,53429.84763744 2024-12-10,20:47:12.000,345,11065179,11965,0,1733863631,12975.581649579988,70.7612108100002,53429.85462456001 2024-12-10,20:47:13.000,345,11065161,12165,0,1733863632,12975.541231720003,70.71891603000404,53429.87558592001 2024-12-10,20:47:14.000,345,11065208,12165,0,1733863633,12975.514286479993,70.74006342000212,53429.82667608001 2024-12-10,20:47:15.000,345,11065142,12165,0,1733863634,12975.507550169998,70.74711255000148,53429.8685988 2024-12-10,20:47:16.000,345,11065131,11765,0,1733863635,12975.480604930002,70.73301429000276,53429.84763744 2024-12-10,20:47:17.000,345,11065125,11925,0,1733863636,12975.433450759992,70.73301429000276,53429.84763744 2024-12-10,20:47:18.000,345,11065113,11845,0,1733863637,12975.406505519997,70.73301429000276,53429.882573040006 2024-12-10,20:47:19.000,345,11065182,11845,0,1733863638,12975.419978140002,70.74711255000148,53429.7987276 2024-12-10,20:47:20.000,345,11065121,11885,0,1733863639,12975.393032899992,70.74006342000212,53429.81968896 2024-12-10,20:47:21.000,345,11065107,11965,0,1733863640,12975.386296589997,70.73301429000276,53429.84065032 2024-12-10,20:47:22.000,345,11065197,12045,0,1733863641,12975.366087659997,70.71186690000468,53429.763792000005 2024-12-10,20:47:23.000,345,11065133,12325,0,1733863642,12975.359351350002,70.7259651600034,53429.79174048 2024-12-10,20:47:24.000,345,11065134,11805,0,1733863643,12975.339142420002,70.71891603000404,53429.78475336001 2024-12-10,20:47:25.000,345,11065118,12285,0,1733863644,12975.366087659997,70.74006342000212,53429.812701840005 2024-12-10,20:47:26.000,345,11065152,11885,0,1733863645,12975.359351350002,70.71186690000468,53429.79174048 2024-12-10,20:47:27.000,345,11065141,12005,0,1733863646,12975.366087659997,70.68367037999997,53429.714882160006 2024-12-10,20:47:28.000,345,11065138,11805,0,1733863647,12975.366087659997,70.73301429000276,53429.74981776 2024-12-10,20:47:29.000,345,11065125,11925,0,1733863648,12975.359351350002,70.7259651600034,53429.74283064 2024-12-10,20:47:30.000,345,11065139,11845,0,1733863649,12975.359351350002,70.71891603000404,53429.74981776 2024-12-10,20:47:31.000,345,11065175,11925,0,1733863650,12975.372823969992,70.68367037999997,53429.79174048 2024-12-10,20:47:32.000,345,11065153,12045,0,1733863651,12975.446923379997,70.64842473000317,53429.763792000005 2024-12-10,20:47:33.000,345,11065131,11965,0,1733863652,12975.453659689992,70.66252299000189,53429.74981776 2024-12-10,20:47:34.000,345,11065116,12085,0,1733863653,12975.446923379997,70.67662125000061,53429.73584352001 2024-12-10,20:47:35.000,345,11065191,11885,0,1733863654,12975.494077549993,70.65547386000253,53429.75680488001 2024-12-10,20:47:36.000,345,11065137,11725,0,1733863655,12975.487341239997,70.63432647000445,53429.7288564 2024-12-10,20:47:37.000,345,11065119,12125,0,1733863656,12975.467132309997,70.62022820999846,53429.70090792 2024-12-10,20:47:38.000,345,11065108,12165,0,1733863657,12975.487341239997,70.59908082000038,53429.73584352001 2024-12-10,20:47:39.000,345,11065143,11765,0,1733863658,12975.453659689992,70.57088430000294,53429.714882160006 2024-12-10,20:47:40.000,345,11065173,11725,0,1733863659,12975.440187070002,70.58498256000166,53429.693920800004 2024-12-10,20:47:41.000,345,11065152,12005,0,1733863660,12975.467132309997,70.55678604000423,53429.67295944 2024-12-10,20:47:42.000,345,11065169,12325,0,1733863661,12975.453659689992,70.54973691000487,53429.67295944 2024-12-10,20:47:43.000,345,11065138,11725,0,1733863662,12975.473868619993,70.54268777999823,53429.72186928 2024-12-10,20:47:44.000,345,11065143,12045,0,1733863663,12975.473868619993,70.55678604000423,53429.645010960005 2024-12-10,20:47:45.000,345,11065145,11645,0,1733863664,12975.480604930002,70.57088430000294,53429.67295944 2024-12-10,20:47:46.000,345,11065201,12245,0,1733863665,12975.453659689992,70.58498256000166,53429.70090792 2024-12-10,20:47:47.000,345,11065131,11965,0,1733863666,12975.460396000002,70.5779334300023,53429.714882160006 2024-12-10,20:47:48.000,345,11065121,12005,0,1733863667,12975.446923379997,70.56383517000359,53429.68693368001 2024-12-10,20:47:49.000,345,11065128,11565,0,1733863668,12975.440187070002,70.57088430000294,53429.68693368001 2024-12-10,20:47:50.000,345,11065151,11925,0,1733863669,12975.440187070002,70.5779334300023,53429.67994656 2024-12-10,20:47:51.000,345,11065139,11805,0,1733863670,12975.426714449997,70.57088430000294,53429.66597232001 2024-12-10,20:47:52.000,345,11065135,11765,0,1733863671,12975.419978140002,70.57088430000294,53429.61706248001 2024-12-10,20:47:53.000,345,11065154,12045,0,1733863672,12975.467132309997,70.59908082000038,53429.645010960005 2024-12-10,20:47:54.000,345,11065113,11925,0,1733863673,12975.473868619993,70.59908082000038,53429.63103672 2024-12-10,20:47:55.000,345,11065170,11685,0,1733863674,12975.487341239997,70.6131790799991,53429.68693368001 2024-12-10,20:47:56.000,345,11065153,12045,0,1733863675,12975.473868619993,70.6131790799991,53429.65898520001 2024-12-10,20:47:57.000,345,11065169,11965,0,1733863676,12975.480604930002,70.59908082000038,53429.68693368001 2024-12-10,20:47:58.000,345,11065154,12045,0,1733863677,12975.494077549993,70.60612994999974,53429.63103672 2024-12-10,20:47:59.000,345,11065173,12205,0,1733863678,12975.514286479993,70.60612994999974,53429.65898520001 2024-12-10,20:48:00.000,345,11065133,11685,0,1733863679,12975.527759099998,70.62022820999846,53429.645010960005 2024-12-10,20:48:01.000,345,11065170,11965,0,1733863680,12975.487341239997,70.60612994999974,53429.63103672 2024-12-10,20:48:02.000,345,11065185,11965,0,1733863681,12975.547968029998,70.5779334300023,53429.65199808 2024-12-10,20:48:03.000,345,11065102,12245,0,1733863682,12975.507550169998,70.59203169000102,53429.63103672 2024-12-10,20:48:04.000,345,11065115,12005,0,1733863683,12975.514286479993,70.59203169000102,53429.58911400001 2024-12-10,20:48:05.000,345,11065115,12045,0,1733863684,12975.514286479993,70.57088430000294,53429.65199808 2024-12-10,20:48:06.000,345,11065167,11645,0,1733863685,12975.507550169998,70.56383517000359,53429.65898520001 2024-12-10,20:48:07.000,345,11065142,11965,0,1733863686,12975.521022790002,70.55678604000423,53429.60308824 2024-12-10,20:48:08.000,345,11065151,11805,0,1733863687,12975.500813860002,70.57088430000294,53429.61706248001 2024-12-10,20:48:09.000,345,11065142,11765,0,1733863688,12975.507550169998,70.55678604000423,53429.58212688 2024-12-10,20:48:10.000,345,11065124,12165,0,1733863689,12975.480604930002,70.59908082000038,53429.65199808 2024-12-10,20:48:11.000,345,11065130,11925,0,1733863690,12975.494077549993,70.55678604000423,53429.61007536 2024-12-10,20:48:12.000,345,11065184,12165,0,1733863691,12975.487341239997,70.58498256000166,53429.60308824 2024-12-10,20:48:13.000,345,11065127,12165,0,1733863692,12975.473868619993,70.58498256000166,53429.61706248001 2024-12-10,20:48:14.000,345,11065171,11885,0,1733863693,12975.487341239997,70.57088430000294,53429.596101120005 2024-12-10,20:48:15.000,345,11065172,12005,0,1733863694,12975.426714449997,70.54268777999823,53429.61007536 2024-12-10,20:48:16.000,345,11065151,11965,0,1733863695,12975.440187070002,70.59203169000102,53429.63103672 2024-12-10,20:48:17.000,345,11065188,12045,0,1733863696,12975.467132309997,70.52154039000015,53429.58911400001 2024-12-10,20:48:18.000,345,11065162,12245,0,1733863697,12975.480604930002,70.52154039000015,53429.58911400001 2024-12-10,20:48:19.000,345,11065167,11845,0,1733863698,12975.487341239997,70.50744213000144,53429.6240496 2024-12-10,20:48:20.000,345,11065128,11685,0,1733863699,12975.500813860002,70.45104908999929,53429.61706248001 2024-12-10,20:48:21.000,345,11065163,11965,0,1733863700,12975.500813860002,70.44399995999993,53429.57513976 2024-12-10,20:48:22.000,345,11065147,11805,0,1733863701,12975.541231720003,70.38760691999778,53429.60308824 2024-12-10,20:48:23.000,345,11065150,11925,0,1733863702,12975.561440650003,70.35941040000034,53429.60308824 2024-12-10,20:48:24.000,345,11065162,12005,0,1733863703,12975.608594819998,70.32416475000355,53429.60308824 2024-12-10,20:48:25.000,345,11065137,12045,0,1733863704,12975.581649579988,70.32416475000355,53429.58212688 2024-12-10,20:48:26.000,345,11065151,11565,0,1733863705,12975.601858509988,70.31006649000483,53429.5541784 2024-12-10,20:48:27.000,345,11065177,11805,0,1733863706,12975.615331129993,70.27482084000076,53429.63103672 2024-12-10,20:48:28.000,345,11065183,12005,0,1733863707,12975.655748989993,70.25367345000268,53429.596101120005 2024-12-10,20:48:29.000,345,11065152,12005,0,1733863708,12975.689430539998,70.25367345000268,53429.61007536 2024-12-10,20:48:30.000,345,11065174,11725,0,1733863709,12975.723112089989,70.28186997000012,53429.61007536 2024-12-10,20:48:31.000,345,11065165,11565,0,1733863710,12975.729848399998,70.25367345000268,53429.58212688 2024-12-10,20:48:32.000,345,11065139,11885,0,1733863711,12975.709639469998,70.23957519000396,53429.645010960005 2024-12-10,20:48:33.000,345,11065156,11885,0,1733863712,12975.723112089989,70.25367345000268,53429.596101120005 2024-12-10,20:48:34.000,345,11065151,11925,0,1733863713,12975.756793639994,70.22547692999797,53429.58911400001 2024-12-10,20:48:35.000,345,11065179,12005,0,1733863714,12975.729848399998,70.21137866999925,53429.60308824 2024-12-10,20:48:36.000,345,11065092,11845,0,1733863715,12975.743321019989,70.2677717100014,53429.65199808 2024-12-10,20:48:37.000,345,11065131,11645,0,1733863716,12975.837629359994,70.27482084000076,53429.65898520001 2024-12-10,20:48:38.000,345,11065136,12005,0,1733863717,12975.770266259999,70.27482084000076,53429.63802384001 2024-12-10,20:48:39.000,345,11065096,11845,0,1733863718,12975.763529949989,70.26072258000204,53429.61706248001 2024-12-10,20:48:40.000,345,11065129,11885,0,1733863719,12975.777002569994,70.25367345000268,53429.58911400001 2024-12-10,20:48:41.000,345,11065110,11765,0,1733863720,12975.756793639994,70.2325260600046,53429.645010960005 2024-12-10,20:48:42.000,345,11065181,11925,0,1733863721,12975.743321019989,70.21137866999925,53429.66597232001 2024-12-10,20:48:43.000,345,11065161,12005,0,1733863722,12975.777002569994,70.18318215000181,53429.60308824 2024-12-10,20:48:44.000,345,11065176,11805,0,1733863723,12975.736584709994,70.19023128000117,53429.596101120005 2024-12-10,20:48:45.000,345,11065155,11925,0,1733863724,12975.763529949989,70.19728041000053,53429.693920800004 2024-12-10,20:48:46.000,345,11065166,12005,0,1733863725,12975.817420429994,70.17613302000245,53429.63103672 2024-12-10,20:48:47.000,345,11065183,12005,0,1733863726,12975.777002569994,70.15498563000438,53429.61007536 2024-12-10,20:48:48.000,345,11065171,11725,0,1733863727,12975.797211499994,70.1690838900031,53429.6240496 2024-12-10,20:48:49.000,345,11065158,11965,0,1733863728,12975.810684119999,70.15498563000438,53429.60308824 2024-12-10,20:48:50.000,345,11065166,11965,0,1733863729,12975.830893049999,70.08449433000351,53429.58911400001 2024-12-10,20:48:51.000,345,11065151,11725,0,1733863730,12975.86457459999,70.02810129000136,53429.65199808 2024-12-10,20:48:52.000,345,11065125,12045,0,1733863731,12975.89151984,70.00695390000328,53429.63103672 2024-12-10,20:48:53.000,345,11065133,12045,0,1733863732,12975.88478352999,69.95760999000049,53429.6240496 2024-12-10,20:48:54.000,345,11065185,12325,0,1733863733,12975.918465079994,69.97170824999921,53429.66597232001 2024-12-10,20:48:55.000,345,11065117,11765,0,1733863734,12975.94541031999,69.92941347000306,53429.6240496 2024-12-10,20:48:56.000,345,11065168,11845,0,1733863735,12975.96561924999,69.88006956000027,53429.67994656 2024-12-10,20:48:57.000,345,11065158,11965,0,1733863736,12975.979091869995,69.83072565000475,53429.67295944 2024-12-10,20:48:58.000,345,11065174,12005,0,1733863737,12975.98582817999,69.80252913000004,53429.714882160006 2024-12-10,20:48:59.000,345,11065107,12005,0,1733863738,12975.98582817999,69.82367651999812,53429.66597232001 2024-12-10,20:49:00.000,345,11065110,12165,0,1733863739,12976.019509729995,69.80252913000004,53429.67295944 2024-12-10,20:49:01.000,345,11065131,11845,0,1733863740,12976.06666389999,69.8095782599994,53429.645010960005 2024-12-10,20:49:02.000,345,11065111,11885,0,1733863741,12976.039718659995,69.7743326100026,53429.67295944 2024-12-10,20:49:03.000,345,11065121,12125,0,1733863742,12976.08687282999,69.78138174000196,53429.68693368001 2024-12-10,20:49:04.000,345,11065144,12005,0,1733863743,12976.059927589995,69.7743326100026,53429.714882160006 2024-12-10,20:49:05.000,345,11065180,11805,0,1733863744,12976.059927589995,69.78843087000132,53429.65898520001 2024-12-10,20:49:06.000,345,11065101,12005,0,1733863745,12976.04645496999,69.81662738999876,53429.70090792 2024-12-10,20:49:07.000,345,11065136,11925,0,1733863746,12976.100345449995,69.80252913000004,53429.67994656 2024-12-10,20:49:08.000,345,11065108,11645,0,1733863747,12976.140763309995,69.81662738999876,53429.70090792 2024-12-10,20:49:09.000,345,11065153,11845,0,1733863748,12976.15423593,69.83072565000475,53429.714882160006 2024-12-10,20:49:10.000,345,11065149,11765,0,1733863749,12976.15423593,69.82367651999812,53429.70789504001 2024-12-10,20:49:11.000,345,11065070,11805,0,1733863750,12976.181181169995,69.85187304000283,53429.70789504001 2024-12-10,20:49:12.000,345,11065146,11725,0,1733863751,12976.23507165,69.79548000000068,53429.70789504001 2024-12-10,20:49:13.000,345,11065120,12325,0,1733863752,12976.20812640999,69.79548000000068,53429.645010960005 2024-12-10,20:49:14.000,345,11065139,11805,0,1733863753,12976.221599029996,69.8095782599994,53429.67295944 2024-12-10,20:49:15.000,345,11065163,12005,0,1733863754,12976.27548951,69.78843087000132,53429.70090792 2024-12-10,20:49:16.000,345,11065095,12045,0,1733863755,12976.288962129991,69.76023435000388,53429.68693368001 2024-12-10,20:49:17.000,345,11065157,11645,0,1733863756,12976.241807959996,69.75318522000453,53429.67295944 2024-12-10,20:49:18.000,345,11065160,11805,0,1733863757,12976.27548951,69.75318522000453,53429.70090792 2024-12-10,20:49:19.000,345,11065136,11925,0,1733863758,12976.29569844,69.75318522000453,53429.66597232001 2024-12-10,20:49:20.000,345,11065104,11605,0,1733863759,12976.27548951,69.73908695999853,53429.72186928 2024-12-10,20:49:21.000,345,11065127,11725,0,1733863760,12976.241807959996,69.70384131000174,53429.68693368001 2024-12-10,20:49:22.000,345,11065081,11845,0,1733863761,12976.282225819996,69.69679218000238,53429.70789504001 2024-12-10,20:49:23.000,345,11065116,11925,0,1733863762,12976.309171059991,69.66859565999766,53429.693920800004 2024-12-10,20:49:24.000,345,11065107,11565,0,1733863763,12976.302434749996,69.6756447900043,53429.75680488001 2024-12-10,20:49:25.000,345,11065138,12125,0,1733863764,12976.29569844,69.66859565999766,53429.77077912 2024-12-10,20:49:26.000,345,11065110,12045,0,1733863765,12976.29569844,69.64744826999959,53429.7288564 2024-12-10,20:49:27.000,345,11065117,12165,0,1733863766,12976.329379989991,69.6756447900043,53429.77776624 2024-12-10,20:49:28.000,345,11065109,12005,0,1733863767,12976.29569844,69.65449739999895,53429.74981776 2024-12-10,20:49:29.000,345,11065105,11965,0,1733863768,12976.322643679996,69.62630088000151,53429.72186928 2024-12-10,20:49:30.000,345,11065174,12045,0,1733863769,12976.3361163,69.64744826999959,53429.74981776 2024-12-10,20:49:31.000,345,11065112,12285,0,1733863770,12976.363061539996,69.65449739999895,53429.70090792 2024-12-10,20:49:32.000,345,11065117,11845,0,1733863771,12976.3361163,69.65449739999895,53429.763792000005 2024-12-10,20:49:33.000,345,11065117,12085,0,1733863772,12976.356325230001,69.60515349000343,53429.74283064 2024-12-10,20:49:34.000,345,11065120,11925,0,1733863773,12976.423688329996,69.60515349000343,53429.763792000005 2024-12-10,20:49:35.000,345,11065115,12005,0,1733863774,12976.416952020001,69.60515349000343,53429.74981776 2024-12-10,20:49:36.000,345,11065089,11725,0,1733863775,12976.437160950001,69.64039914000023,53429.75680488001 2024-12-10,20:49:37.000,345,11065138,11645,0,1733863776,12976.477578810001,69.65449739999895,53429.74981776 2024-12-10,20:49:38.000,345,11065151,11845,0,1733863777,12976.484315119997,69.68269392000366,53429.7987276 2024-12-10,20:49:39.000,345,11065134,11805,0,1733863778,12976.464106189997,69.65449739999895,53429.84065032 2024-12-10,20:49:40.000,345,11065140,12165,0,1733863779,12976.511260359992,69.6615465299983,53429.80571472001 2024-12-10,20:49:41.000,345,11065057,12005,0,1733863780,12976.511260359992,69.68974305000302,53429.77776624 2024-12-10,20:49:42.000,345,11065162,11965,0,1733863781,12976.511260359992,69.69679218000238,53429.77077912 2024-12-10,20:49:43.000,345,11065143,12325,0,1733863782,12976.524732979997,69.68974305000302,53429.79174048 2024-12-10,20:49:44.000,345,11065159,11965,0,1733863783,12976.565150839997,69.62630088000151,53429.80571472001 2024-12-10,20:49:45.000,345,11065085,11925,0,1733863784,12976.578623460002,69.61925175000215,53429.79174048 2024-12-10,20:49:46.000,345,11065159,11645,0,1733863785,12976.551678219992,69.58400609999808,53429.81968896 2024-12-10,20:49:47.000,345,11065100,11845,0,1733863786,12976.585359769997,69.6756447900043,53429.82667608001 2024-12-10,20:49:48.000,345,11065117,11885,0,1733863787,12976.592096079992,69.66859565999766,53429.812701840005 2024-12-10,20:49:49.000,345,11065147,11805,0,1733863788,12976.592096079992,69.61925175000215,53429.83366320001 2024-12-10,20:49:50.000,345,11065136,11805,0,1733863789,12976.625777629997,69.64744826999959,53429.8685988 2024-12-10,20:49:51.000,345,11065084,11965,0,1733863790,12976.592096079992,69.62630088000151,53429.84065032 2024-12-10,20:49:52.000,345,11065131,11885,0,1733863791,12976.598832390002,69.61220262000279,53429.812701840005 2024-12-10,20:49:53.000,345,11065144,11925,0,1733863792,12976.659459180002,69.61925175000215,53429.82667608001 2024-12-10,20:49:54.000,345,11065149,11925,0,1733863793,12976.619041320002,69.60515349000343,53429.84065032 2024-12-10,20:49:55.000,345,11065141,11525,0,1733863794,12976.632513939992,69.61220262000279,53429.812701840005 2024-12-10,20:49:56.000,345,11065106,11965,0,1733863795,12976.619041320002,69.56990783999936,53429.7987276 2024-12-10,20:49:57.000,345,11065159,11965,0,1733863796,12976.672931799993,69.61220262000279,53429.8685988 2024-12-10,20:49:58.000,345,11065147,12005,0,1733863797,12976.699877040002,69.50646566999785,53429.7987276 2024-12-10,20:49:59.000,345,11065122,12045,0,1733863798,12976.686404419997,69.54171132000192,53429.83366320001 2024-12-10,20:50:00.000,345,11065131,11885,0,1733863799,12976.672931799993,69.54171132000192,53429.82667608001 2024-12-10,20:50:01.000,345,11065142,12205,0,1733863800,12976.693140729993,69.54876045000128,53429.83366320001 2024-12-10,20:50:02.000,345,11065121,11645,0,1733863801,12976.747031209998,69.56285871,53429.81968896 2024-12-10,20:50:03.000,345,11065139,11765,0,1733863802,12976.733558589993,69.58400609999808,53429.83366320001 2024-12-10,20:50:04.000,345,11065153,11685,0,1733863803,12976.740294900002,69.60515349000343,53429.80571472001 2024-12-10,20:50:05.000,345,11065202,11925,0,1733863804,12976.760503830003,69.53466219000256,53429.84065032 2024-12-10,20:50:06.000,345,11065138,12325,0,1733863805,12976.767240139998,69.50646566999785,53429.85462456001 2024-12-10,20:50:07.000,345,11065123,11605,0,1733863806,12976.767240139998,69.5276130600032,53429.82667608001 2024-12-10,20:50:08.000,345,11065158,12245,0,1733863807,12976.794185379993,69.51351480000449,53429.84065032 2024-12-10,20:50:09.000,345,11065106,11925,0,1733863808,12976.794185379993,69.50646566999785,53429.84763744 2024-12-10,20:50:10.000,345,11065142,11765,0,1733863809,12976.827866929998,69.52056393000385,53429.83366320001 2024-12-10,20:50:11.000,345,11065103,11645,0,1733863810,12976.814394309993,69.48531827999977,53429.8685988 2024-12-10,20:50:12.000,345,11065102,12205,0,1733863811,12976.854812169993,69.47826915000041,53429.861611680004 2024-12-10,20:50:13.000,345,11065121,12005,0,1733863812,12976.834603239993,69.49236740999913,53429.84763744 2024-12-10,20:50:14.000,345,11065158,12005,0,1733863813,12976.875021099993,69.49941653999849,53429.88956016 2024-12-10,20:50:15.000,345,11065106,11805,0,1733863814,12976.854812169993,69.47122002000106,53429.88956016 2024-12-10,20:50:16.000,345,11065138,12085,0,1733863815,12976.875021099993,69.51351480000449,53429.87558592001 2024-12-10,20:50:17.000,345,11065097,12125,0,1733863816,12976.868284789998,69.47122002000106,53429.91052152 2024-12-10,20:50:18.000,345,11065153,11645,0,1733863817,12976.895230029993,69.52056393000385,53429.882573040006 2024-12-10,20:50:19.000,345,11065162,11645,0,1733863818,12976.875021099993,69.47826915000041,53429.861611680004 2024-12-10,20:50:20.000,345,11065176,11805,0,1733863819,12976.881757409988,69.49941653999849,53429.88956016 2024-12-10,20:50:21.000,345,11065120,12045,0,1733863820,12976.901966339989,69.4641708900017,53429.8685988 2024-12-10,20:50:22.000,345,11065087,12165,0,1733863821,12976.861548479988,69.43597437000426,53429.87558592001 2024-12-10,20:50:23.000,345,11065163,12045,0,1733863822,12976.854812169993,69.4148269799989,53429.92449576001 2024-12-10,20:50:24.000,345,11065097,11845,0,1733863823,12976.841339549988,69.40072872000019,53429.89654728 2024-12-10,20:50:25.000,345,11065179,11885,0,1733863824,12976.861548479988,69.44302350000362,53429.87558592001 2024-12-10,20:50:26.000,345,11065192,11925,0,1733863825,12976.875021099993,69.45712176000234,53429.8685988 2024-12-10,20:50:27.000,345,11065134,11845,0,1733863826,12976.908702649998,69.4289252400049,53429.90353440001 2024-12-10,20:50:28.000,345,11065152,11965,0,1733863827,12976.875021099993,69.45007263000298,53429.882573040006 2024-12-10,20:50:29.000,345,11065069,12125,0,1733863828,12976.895230029993,69.4289252400049,53429.95244424001 2024-12-10,20:50:30.000,345,11065163,12125,0,1733863829,12976.908702649998,69.4289252400049,53429.92449576001 2024-12-10,20:50:31.000,345,11065134,12005,0,1733863830,12976.915438959993,69.44302350000362,53429.91750864 2024-12-10,20:50:32.000,345,11065123,11925,0,1733863831,12976.942384199989,69.44302350000362,53429.91052152 2024-12-10,20:50:33.000,345,11065161,11765,0,1733863832,12976.942384199989,69.37958133000211,53429.90353440001 2024-12-10,20:50:34.000,345,11065142,12125,0,1733863833,12976.915438959993,69.37958133000211,53429.882573040006 2024-12-10,20:50:35.000,345,11065141,12125,0,1733863834,12976.942384199989,69.36548307000339,53429.89654728 2024-12-10,20:50:36.000,345,11065127,12205,0,1733863835,12976.935647889994,69.35138481000467,53429.90353440001 2024-12-10,20:50:37.000,345,11065123,12085,0,1733863836,12976.962593129989,69.3161391600006,53429.8685988 2024-12-10,20:50:38.000,345,11065126,11645,0,1733863837,12976.996274679994,69.3161391600006,53429.87558592001 2024-12-10,20:50:39.000,345,11065129,12285,0,1733863838,12976.969329439999,69.30204090000188,53429.89654728 2024-12-10,20:50:40.000,345,11065134,11845,0,1733863839,12977.003010989989,69.32318828999996,53429.882573040006 2024-12-10,20:50:41.000,345,11065131,11965,0,1733863840,12977.029956229999,69.23859873000038,53429.90353440001 2024-12-10,20:50:42.000,345,11065114,12085,0,1733863841,12977.003010989989,69.2808935100038,53429.882573040006 2024-12-10,20:50:43.000,345,11065139,11885,0,1733863842,12977.036692539994,69.25974611999845,53429.91052152 2024-12-10,20:50:44.000,345,11065155,11965,0,1733863843,12977.056901469994,69.25974611999845,53429.94545712 2024-12-10,20:50:45.000,345,11065124,11805,0,1733863844,12977.06363777999,69.23859873000038,53429.882573040006 2024-12-10,20:50:46.000,345,11065088,12005,0,1733863845,12977.117528259994,69.23154960000102,53429.91750864 2024-12-10,20:50:47.000,345,11065133,11725,0,1733863846,12977.14447349999,69.21040221000294,53429.92449576001 2024-12-10,20:50:48.000,345,11065156,11965,0,1733863847,12977.14447349999,69.16810742999951,53429.92449576001 2024-12-10,20:50:49.000,345,11065132,12005,0,1733863848,12977.157946119994,69.13991091000207,53429.91750864 2024-12-10,20:50:50.000,345,11065096,12125,0,1733863849,12977.16468242999,69.12581265000335,53429.91750864 2024-12-10,20:50:51.000,345,11065138,12045,0,1733863850,12977.19162767,69.118763520004,53429.980392720005 2024-12-10,20:50:52.000,345,11065146,12165,0,1733863851,12977.2118366,69.13286178000271,53429.95244424001 2024-12-10,20:50:53.000,345,11065127,11805,0,1733863852,12977.238781839995,69.13991091000207,53429.91750864 2024-12-10,20:50:54.000,345,11065133,11965,0,1733863853,12977.258990769995,69.07646874000056,53429.91052152 2024-12-10,20:50:55.000,345,11065160,11725,0,1733863854,12977.26572707999,69.06237048000185,53429.97340560001 2024-12-10,20:50:56.000,345,11065111,11965,0,1733863855,12977.27246339,69.04827222000313,53429.97340560001 2024-12-10,20:50:57.000,345,11065100,11685,0,1733863856,12977.31288125,69.05532135000249,53429.96641848 2024-12-10,20:50:58.000,345,11065147,11965,0,1733863857,12977.30614493999,69.04122309000377,53429.99436696001 2024-12-10,20:50:59.000,345,11065128,11965,0,1733863858,12977.33309018,69.02712482999777,53430.01532832 2024-12-10,20:51:00.000,345,11065170,12125,0,1733863859,12977.339826489995,69.01302656999906,53429.99436696001 2024-12-10,20:51:01.000,345,11065125,12005,0,1733863860,12977.33309018,69.02712482999777,53430.029302560004 2024-12-10,20:51:02.000,345,11065126,11725,0,1733863861,12977.319617559995,68.99892831000034,53430.00135408001 2024-12-10,20:51:03.000,345,11065109,11885,0,1733863862,12977.380244349995,68.9707317900029,53430.04327680001 2024-12-10,20:51:04.000,345,11065137,12325,0,1733863863,12977.40718958999,68.99187918000098,53430.02231544001 2024-12-10,20:51:05.000,345,11065110,11805,0,1733863864,12977.37350804,68.9707317900029,53429.99436696001 2024-12-10,20:51:06.000,345,11065191,11805,0,1733863865,12977.36677172999,68.99892831000034,53429.97340560001 2024-12-10,20:51:07.000,345,11065158,11725,0,1733863866,12977.37350804,68.9707317900029,53430.08519952 2024-12-10,20:51:08.000,345,11065135,12005,0,1733863867,12977.40718958999,69.02712482999777,53430.03628968 2024-12-10,20:51:09.000,345,11065152,11885,0,1733863868,12977.4139259,68.98483005000162,53430.05725104 2024-12-10,20:51:10.000,345,11065111,12045,0,1733863869,12977.420662209995,68.94958440000482,53430.06423816 2024-12-10,20:51:11.000,345,11065154,12245,0,1733863870,12977.420662209995,68.96368266000354,53430.02231544001 2024-12-10,20:51:12.000,345,11065142,11605,0,1733863871,12977.46781637999,68.94958440000482,53430.10616088 2024-12-10,20:51:13.000,345,11065115,11645,0,1733863872,12977.53517948,68.9072896200014,53430.050263920006 2024-12-10,20:51:14.000,345,11065108,11805,0,1733863873,12977.55538841,68.92843700999947,53430.050263920006 2024-12-10,20:51:15.000,345,11065102,11925,0,1733863874,12977.548652099991,68.9072896200014,53430.099173760005 2024-12-10,20:51:16.000,345,11065128,11885,0,1733863875,12977.568861029991,68.88614223000332,53430.0782124 2024-12-10,20:51:17.000,345,11065103,12005,0,1733863876,12977.642960439996,68.8720439700046,53430.09218664001 2024-12-10,20:51:18.000,345,11065107,11885,0,1733863877,12977.669905679992,68.81565093000245,53430.0782124 2024-12-10,20:51:19.000,345,11065092,11765,0,1733863878,12977.710323539992,68.80860180000309,53430.08519952 2024-12-10,20:51:20.000,345,11065141,11645,0,1733863879,12977.737268780002,68.76630701999966,53430.113148 2024-12-10,20:51:21.000,345,11065101,11645,0,1733863880,12977.750741399992,68.7240122400035,53430.07122528001 2024-12-10,20:51:22.000,345,11065088,11885,0,1733863881,12977.804631879997,68.7240122400035,53430.13410936 2024-12-10,20:51:23.000,345,11065092,11565,0,1733863882,12977.804631879997,68.68876658999943,53430.16904496001 2024-12-10,20:51:24.000,345,11065159,11885,0,1733863883,12977.818104500002,68.68171746000007,53430.16904496001 2024-12-10,20:51:25.000,345,11065118,12085,0,1733863884,12977.824840809997,68.660570070002,53430.13410936 2024-12-10,20:51:26.000,345,11065123,12045,0,1733863885,12977.851786049992,68.59712790000049,53430.15507072 2024-12-10,20:51:27.000,345,11065087,11765,0,1733863886,12977.851786049992,68.59007877000113,53430.13410936 2024-12-10,20:51:28.000,345,11065127,12045,0,1733863887,12977.905676529997,68.60417702999985,53430.21096768001 2024-12-10,20:51:29.000,345,11065099,12085,0,1733863888,12977.885467599997,68.56893138000305,53430.1830192 2024-12-10,20:51:30.000,345,11065104,11925,0,1733863889,12977.892203909993,68.56188225000369,53430.23891616001 2024-12-10,20:51:31.000,345,11065087,11725,0,1733863890,12977.925885459998,68.55483312000433,53430.19000632001 2024-12-10,20:51:32.000,345,11065107,11965,0,1733863891,12977.878731290002,68.5477839899977,53430.217954800006 2024-12-10,20:51:33.000,345,11065166,11925,0,1733863892,12977.858522360002,68.49139095000282,53430.21096768001 2024-12-10,20:51:34.000,345,11065115,12125,0,1733863893,12977.892203909993,68.50548921000154,53430.20398056 2024-12-10,20:51:35.000,345,11065142,11965,0,1733863894,12977.919149150002,68.52663659999962,53430.23891616001 2024-12-10,20:51:36.000,345,11065096,11965,0,1733863895,12977.925885459998,68.5125383400009,53430.24590328 2024-12-10,20:51:37.000,345,11065113,11925,0,1733863896,12977.912412839993,68.53368572999898,53430.23891616001 2024-12-10,20:51:38.000,345,11065060,12165,0,1733863897,12977.919149150002,68.54073485999834,53430.23192904 2024-12-10,20:51:39.000,345,11065118,11725,0,1733863898,12977.959567010003,68.50548921000154,53430.217954800006 2024-12-10,20:51:40.000,345,11065175,11885,0,1733863899,12977.973039629993,68.49139095000282,53430.23891616001 2024-12-10,20:51:41.000,345,11065148,12005,0,1733863900,12978.013457489993,68.5125383400009,53430.28083888 2024-12-10,20:51:42.000,345,11065112,11765,0,1733863901,12977.993248559993,68.4772926900041,53430.24590328 2024-12-10,20:51:43.000,345,11065134,11645,0,1733863902,12978.006721179998,68.51958747000026,53430.315774480005 2024-12-10,20:51:44.000,345,11065143,11925,0,1733863903,12977.979775940003,68.47024356000475,53430.28083888 2024-12-10,20:51:45.000,345,11065150,11805,0,1733863904,12978.040402729988,68.4772926900041,53430.28083888 2024-12-10,20:51:46.000,345,11065142,11925,0,1733863905,12978.040402729988,68.46319442999811,53430.28782600001 2024-12-10,20:51:47.000,345,11065149,12165,0,1733863906,12978.026930109998,68.44204704000003,53430.315774480005 2024-12-10,20:51:48.000,345,11065137,11725,0,1733863907,12978.074084279993,68.44204704000003,53430.315774480005 2024-12-10,20:51:49.000,345,11065103,11765,0,1733863908,12978.107765829998,68.44204704000003,53430.28782600001 2024-12-10,20:51:50.000,345,11065128,12005,0,1733863909,12978.047139039998,68.42089965000196,53430.364684320004 2024-12-10,20:51:51.000,345,11065127,12205,0,1733863910,12978.094293209993,68.42089965000196,53430.3227616 2024-12-10,20:51:52.000,345,11065119,11885,0,1733863911,12978.074084279993,68.43499791000067,53430.35071008 2024-12-10,20:51:53.000,345,11065112,11965,0,1733863912,12978.080820589988,68.43499791000067,53430.33673584001 2024-12-10,20:51:54.000,345,11065120,11805,0,1733863913,12978.107765829998,68.39975226000388,53430.34372296 2024-12-10,20:51:55.000,345,11065131,11765,0,1733863914,12978.087556899998,68.35745748000045,53430.364684320004 2024-12-10,20:51:56.000,345,11065156,11925,0,1733863915,12978.127974759998,68.35745748000045,53430.35071008 2024-12-10,20:51:57.000,345,11065151,11845,0,1733863916,12978.114502139993,68.32221183000365,53430.34372296 2024-12-10,20:51:58.000,345,11065114,11885,0,1733863917,12978.074084279993,68.30811356999766,53430.37167144 2024-12-10,20:51:59.000,345,11065115,12005,0,1733863918,12978.107765829998,68.28696617999958,53430.364684320004 2024-12-10,20:52:00.000,345,11065124,11725,0,1733863919,12978.087556899998,68.3010644399983,53430.35769720001 2024-12-10,20:52:01.000,345,11065159,12045,0,1733863920,12978.107765829998,68.3010644399983,53430.364684320004 2024-12-10,20:52:02.000,345,11065121,12165,0,1733863921,12978.134711069994,68.32221183000365,53430.3227616 2024-12-10,20:52:03.000,345,11065081,11765,0,1733863922,12978.134711069994,68.32221183000365,53430.30878736001 2024-12-10,20:52:04.000,345,11065159,11765,0,1733863923,12978.107765829998,68.35040835000109,53430.35769720001 2024-12-10,20:52:05.000,345,11065150,12205,0,1733863924,12978.127974759998,68.3010644399983,53430.35071008 2024-12-10,20:52:06.000,345,11065126,11885,0,1733863925,12978.134711069994,68.32926096000301,53430.37865856001 2024-12-10,20:52:07.000,345,11065140,11685,0,1733863926,12978.121238449989,68.32221183000365,53430.37865856001 2024-12-10,20:52:08.000,345,11065166,11805,0,1733863927,12978.181865239989,68.32926096000301,53430.33673584001 2024-12-10,20:52:09.000,345,11065146,11925,0,1733863928,12978.175128929994,68.37860486999853,53430.40660704001 2024-12-10,20:52:10.000,345,11065145,11725,0,1733863929,12978.175128929994,68.36450660999981,53430.37865856001 2024-12-10,20:52:11.000,345,11065150,12125,0,1733863930,12978.087556899998,68.37860486999853,53430.385645680006 2024-12-10,20:52:12.000,345,11065145,11925,0,1733863931,12978.141447379989,68.4138505200026,53430.434555520005 2024-12-10,20:52:13.000,345,11065117,12005,0,1733863932,12978.154919999994,68.40680139000324,53430.37167144 2024-12-10,20:52:14.000,345,11065140,11845,0,1733863933,12978.175128929994,68.40680139000324,53430.40660704001 2024-12-10,20:52:15.000,345,11065099,11525,0,1733863934,12978.161656309989,68.46319442999811,53430.35769720001 2024-12-10,20:52:16.000,345,11065162,12005,0,1733863935,12978.148183689998,68.4138505200026,53430.44852976 2024-12-10,20:52:17.000,345,11065100,11925,0,1733863936,12978.134711069994,68.46319442999811,53430.434555520005 2024-12-10,20:52:18.000,345,11065109,11765,0,1733863937,12978.202074169989,68.43499791000067,53430.44154264 2024-12-10,20:52:19.000,345,11065149,11725,0,1733863938,12978.188601549999,68.42089965000196,53430.42058128 2024-12-10,20:52:20.000,345,11065112,12125,0,1733863939,12978.215546789994,68.43499791000067,53430.462504 2024-12-10,20:52:21.000,345,11065145,11965,0,1733863940,12978.195337859994,68.37860486999853,53430.47647824001 2024-12-10,20:52:22.000,345,11065140,11885,0,1733863941,12978.181865239989,68.4138505200026,53430.44852976 2024-12-10,20:52:23.000,345,11065120,11885,0,1733863942,12978.188601549999,68.39975226000388,53430.42756840001 2024-12-10,20:52:24.000,345,11065100,12125,0,1733863943,12978.215546789994,68.38565399999788,53430.49743960001 2024-12-10,20:52:25.000,345,11065178,11765,0,1733863944,12978.229019409999,68.35745748000045,53430.42058128 2024-12-10,20:52:26.000,345,11065102,12005,0,1733863945,12978.269437269999,68.34335922000173,53430.46949112 2024-12-10,20:52:27.000,345,11065164,11965,0,1733863946,12978.28290988999,68.32926096000301,53430.41359416 2024-12-10,20:52:28.000,345,11065097,11885,0,1733863947,12978.28290988999,68.35040835000109,53430.42756840001 2024-12-10,20:52:29.000,345,11065117,11845,0,1733863948,12978.289646199999,68.33631009000237,53430.483465360005 2024-12-10,20:52:30.000,345,11065129,11805,0,1733863949,12978.276173579994,68.29401530999894,53430.44154264 2024-12-10,20:52:31.000,345,11065134,12125,0,1733863950,12978.28290988999,68.28696617999958,53430.50442672001 2024-12-10,20:52:32.000,345,11065163,11645,0,1733863951,12978.255964649994,68.28696617999958,53430.47647824001 2024-12-10,20:52:33.000,345,11065143,11925,0,1733863952,12978.32332774999,68.29401530999894,53430.47647824001 2024-12-10,20:52:34.000,345,11065146,11885,0,1733863953,12978.309855129999,68.3151627000043,53430.47647824001 2024-12-10,20:52:35.000,345,11065175,12245,0,1733863954,12978.33006406,68.27286792000086,53430.46949112 2024-12-10,20:52:36.000,345,11065122,11885,0,1733863955,12978.309855129999,68.2658187900015,53430.462504 2024-12-10,20:52:37.000,345,11065141,11845,0,1733863956,12978.357009299994,68.24467140000343,53430.49045248 2024-12-10,20:52:38.000,345,11065177,12365,0,1733863957,12978.316591439994,68.19532749000064,53430.45551688001 2024-12-10,20:52:39.000,345,11065149,11925,0,1733863958,12978.309855129999,68.20237662,53430.49045248 2024-12-10,20:52:40.000,345,11065108,12125,0,1733863959,12978.316591439994,68.15303271000448,53430.44154264 2024-12-10,20:52:41.000,345,11065138,11965,0,1733863960,12978.28290988999,68.17418010000256,53430.47647824001 2024-12-10,20:52:42.000,345,11065164,11885,0,1733863961,12978.336800369994,68.18122923000192,53430.47647824001 2024-12-10,20:52:43.000,345,11065161,11725,0,1733863962,12978.316591439994,68.15303271000448,53430.47647824001 2024-12-10,20:52:44.000,345,11065110,12325,0,1733863963,12978.357009299994,68.19532749000064,53430.434555520005 2024-12-10,20:52:45.000,345,11065120,11885,0,1733863964,12978.357009299994,68.16008184000384,53430.462504 2024-12-10,20:52:46.000,345,11065104,11925,0,1733863965,12978.41089978,68.12483618999977,53430.49743960001 2024-12-10,20:52:47.000,345,11065111,11485,0,1733863966,12978.36374560999,68.08254141000361,53430.49045248 2024-12-10,20:52:48.000,345,11065194,11965,0,1733863967,12978.42437239999,68.12483618999977,53430.52538808001 2024-12-10,20:52:49.000,345,11065114,12005,0,1733863968,12978.38395453999,68.11778706000041,53430.49045248 2024-12-10,20:52:50.000,345,11065148,11845,0,1733863969,12978.458053949995,68.09663967000233,53430.53936232 2024-12-10,20:52:51.000,345,11065107,11765,0,1733863970,12978.43110871,68.10368880000169,53430.52538808001 2024-12-10,20:52:52.000,345,11065147,11725,0,1733863971,12978.40416346999,68.13188531999913,53430.532375200004 2024-12-10,20:52:53.000,345,11065102,11805,0,1733863972,12978.42437239999,68.08959054000297,53430.46949112 2024-12-10,20:52:54.000,345,11065158,11805,0,1733863973,12978.45131764,68.11073793000105,53430.51141384 2024-12-10,20:52:55.000,345,11065130,11685,0,1733863974,12978.42437239999,68.12483618999977,53430.53936232 2024-12-10,20:52:56.000,345,11065153,11965,0,1733863975,12978.41089978,68.13893444999849,53430.49743960001 2024-12-10,20:52:57.000,345,11065151,11885,0,1733863976,12978.417636089995,68.13893444999849,53430.47647824001 2024-12-10,20:52:58.000,345,11065169,11805,0,1733863977,12978.397427159995,68.17418010000256,53430.483465360005 2024-12-10,20:52:59.000,345,11065109,11965,0,1733863978,12978.36374560999,68.1671309700032,53430.50442672001 2024-12-10,20:53:00.000,345,11065132,11925,0,1733863979,12978.37048192,68.22352400999807,53430.51141384 2024-12-10,20:53:01.000,345,11065122,11885,0,1733863980,12978.316591439994,68.18827836000128,53430.49743960001 2024-12-10,20:53:02.000,345,11065149,11725,0,1733863981,12978.296382509994,68.20237662,53430.41359416 2024-12-10,20:53:03.000,345,11065169,11885,0,1733863982,12978.249228339999,68.24467140000343,53430.45551688001 2024-12-10,20:53:04.000,345,11065121,12125,0,1733863983,12978.26270095999,68.22352400999807,53430.46949112 2024-12-10,20:53:05.000,345,11065149,12005,0,1733863984,12978.229019409999,68.23057314000471,53430.42756840001 2024-12-10,20:53:06.000,345,11065100,12205,0,1733863985,12978.289646199999,68.23057314000471,53430.434555520005 2024-12-10,20:53:07.000,345,11065138,12005,0,1733863986,12978.242492029989,68.25876966000214,53430.41359416 2024-12-10,20:53:08.000,345,11065148,12205,0,1733863987,12978.215546789994,68.23762227000407,53430.42756840001 2024-12-10,20:53:09.000,345,11065111,12005,0,1733863988,12978.202074169989,68.21647487999871,53430.45551688001 2024-12-10,20:53:10.000,345,11065112,12045,0,1733863989,12978.242492029989,68.23762227000407,53430.434555520005 2024-12-10,20:53:11.000,345,11065149,11965,0,1733863990,12978.255964649994,68.18827836000128,53430.39961992 2024-12-10,20:53:12.000,345,11065140,11965,0,1733863991,12978.269437269999,68.15303271000448,53430.45551688001 2024-12-10,20:53:13.000,345,11065119,12045,0,1733863992,12978.269437269999,68.16008184000384,53430.434555520005 2024-12-10,20:53:14.000,345,11065130,12085,0,1733863993,12978.296382509994,68.09663967000233,53430.42756840001 2024-12-10,20:53:15.000,345,11065203,11925,0,1733863994,12978.309855129999,68.08959054000297,53430.42756840001 2024-12-10,20:53:16.000,345,11065127,12005,0,1733863995,12978.32332774999,68.04024663000018,53430.45551688001 2024-12-10,20:53:17.000,345,11065137,11965,0,1733863996,12978.336800369994,67.99090272000467,53430.462504 2024-12-10,20:53:18.000,345,11065106,12045,0,1733863997,12978.35027299,67.98385358999803,53430.44852976 2024-12-10,20:53:19.000,345,11065158,12205,0,1733863998,12978.36374560999,67.96975532999932,53430.44154264 2024-12-10,20:53:20.000,345,11065126,12125,0,1733863999,12978.336800369994,67.94155881000188,53430.42756840001 2024-12-10,20:53:21.000,345,11065222,11765,0,1733864000,12978.35027299,67.94155881000188,53430.434555520005 2024-12-10,20:53:22.000,345,11065113,11965,0,1733864001,12978.37048192,67.88516576999973,53430.44154264 2024-12-10,20:53:23.000,345,11065126,12045,0,1733864002,12978.397427159995,67.84992012000293,53430.42058128 2024-12-10,20:53:24.000,345,11065171,11925,0,1733864003,12978.357009299994,67.87106751000101,53430.44852976 2024-12-10,20:53:25.000,345,11065176,11965,0,1733864004,12978.336800369994,67.91336229000444,53430.37865856001 2024-12-10,20:53:26.000,345,11065117,11885,0,1733864005,12978.36374560999,67.89221489999909,53430.462504 2024-12-10,20:53:27.000,345,11065171,12125,0,1733864006,12978.309855129999,67.93450968000252,53430.42756840001 2024-12-10,20:53:28.000,345,11065106,12165,0,1733864007,12978.289646199999,67.92746055000316,53430.434555520005 2024-12-10,20:53:29.000,345,11065187,11965,0,1733864008,12978.255964649994,67.94860794000124,53430.42058128 2024-12-10,20:53:30.000,345,11065156,12125,0,1733864009,12978.255964649994,67.96270619999996,53430.42756840001 2024-12-10,20:53:31.000,345,11065142,11805,0,1733864010,12978.249228339999,67.93450968000252,53430.41359416 2024-12-10,20:53:32.000,345,11065121,11725,0,1733864011,12978.289646199999,68.00500098000339,53430.45551688001 2024-12-10,20:53:33.000,345,11065144,11725,0,1733864012,12978.269437269999,67.99795185000403,53430.49045248 2024-12-10,20:53:34.000,345,11065136,12085,0,1733864013,12978.229019409999,67.98385358999803,53430.44852976 2024-12-10,20:53:35.000,345,11065168,11885,0,1733864014,12978.188601549999,67.99795185000403,53430.47647824001 2024-12-10,20:53:36.000,345,11065128,12125,0,1733864015,12978.188601549999,67.99795185000403,53430.42058128 2024-12-10,20:53:37.000,345,11065161,11965,0,1733864016,12978.202074169989,67.99090272000467,53430.42058128 2024-12-10,20:53:38.000,345,11065131,12005,0,1733864017,12978.188601549999,67.99090272000467,53430.42756840001 2024-12-10,20:53:39.000,345,11065140,11765,0,1733864018,12978.181865239989,68.00500098000339,53430.44852976 2024-12-10,20:53:40.000,345,11065109,12045,0,1733864019,12978.181865239989,68.01205011000275,53430.42756840001 2024-12-10,20:53:41.000,345,11065130,12205,0,1733864020,12978.141447379989,67.94860794000124,53430.44154264 2024-12-10,20:53:42.000,345,11065153,11925,0,1733864021,12978.161656309989,67.93450968000252,53430.41359416 2024-12-10,20:53:43.000,345,11065096,11965,0,1733864022,12978.215546789994,67.9204114200038,53430.42058128 2024-12-10,20:53:44.000,345,11065119,11805,0,1733864023,12978.175128929994,67.89221489999909,53430.40660704001 2024-12-10,20:53:45.000,345,11065134,12445,0,1733864024,12978.222283099989,67.86401838000165,53430.42756840001 2024-12-10,20:53:46.000,345,11065149,11645,0,1733864025,12978.188601549999,67.82172359999822,53430.385645680006 2024-12-10,20:53:47.000,345,11065116,11805,0,1733864026,12978.208810479999,67.77237969000271,53430.41359416 2024-12-10,20:53:48.000,345,11065118,12005,0,1733864027,12978.202074169989,67.73008490999928,53430.37865856001 2024-12-10,20:53:49.000,345,11065129,12125,0,1733864028,12978.202074169989,67.68779013000312,53430.35071008 2024-12-10,20:53:50.000,345,11065152,11965,0,1733864029,12978.181865239989,67.68779013000312,53430.35769720001 2024-12-10,20:53:51.000,345,11065151,12005,0,1733864030,12978.208810479999,67.6736918700044,53430.39961992 2024-12-10,20:53:52.000,345,11065104,12085,0,1733864031,12978.181865239989,67.63139709000097,53430.364684320004 2024-12-10,20:53:53.000,345,11065108,11805,0,1733864032,12978.188601549999,67.65254447999905,53430.37167144 2024-12-10,20:53:54.000,345,11065158,11965,0,1733864033,12978.188601549999,67.65959360999841,53430.35769720001 2024-12-10,20:53:55.000,345,11065093,12165,0,1733864034,12978.188601549999,67.68779013000312,53430.40660704001 2024-12-10,20:53:56.000,345,11065134,11885,0,1733864035,12978.208810479999,67.65959360999841,53430.364684320004 2024-12-10,20:53:57.000,345,11065141,11925,0,1733864036,12978.154919999994,67.63844622000033,53430.34372296 2024-12-10,20:53:58.000,345,11065124,11765,0,1733864037,12978.101029519989,67.73713403999864,53430.34372296 2024-12-10,20:53:59.000,345,11065097,12045,0,1733864038,12978.080820589988,67.75828143000399,53430.34372296 2024-12-10,20:54:00.000,345,11065124,12005,0,1733864039,12978.033666419993,67.77237969000271,53430.30878736001 2024-12-10,20:54:01.000,345,11065098,12085,0,1733864040,12977.999984869988,67.8076253399995,53430.30878736001 2024-12-10,20:54:02.000,345,11065109,11925,0,1733864041,12977.986512249998,67.84992012000293,53430.30180024 2024-12-10,20:54:03.000,345,11065112,11925,0,1733864042,12977.946094389998,67.87811664000037,53430.30878736001 2024-12-10,20:54:04.000,345,11065152,12005,0,1733864043,12977.919149150002,67.92746055000316,53430.30180024 2024-12-10,20:54:05.000,345,11065091,12005,0,1733864044,12977.905676529997,67.9556570700006,53430.29481312 2024-12-10,20:54:06.000,345,11065144,11885,0,1733864045,12977.892203909993,67.96270619999996,53430.28782600001 2024-12-10,20:54:07.000,345,11065134,11765,0,1733864046,12977.858522360002,67.98385358999803,53430.28083888 2024-12-10,20:54:08.000,345,11065122,11925,0,1733864047,12977.851786049992,68.02614837000147,53430.23192904 2024-12-10,20:54:09.000,345,11065073,11885,0,1733864048,12977.838313430002,68.04024663000018,53430.25987752001 2024-12-10,20:54:10.000,345,11065103,12045,0,1733864049,12977.811368189992,68.0543448899989,53430.2528904 2024-12-10,20:54:11.000,345,11065087,11845,0,1733864050,12977.831577119992,68.10368880000169,53430.23192904 2024-12-10,20:54:12.000,345,11065122,11845,0,1733864051,12977.797895570002,68.10368880000169,53430.28083888 2024-12-10,20:54:13.000,345,11065087,11965,0,1733864052,12977.797895570002,68.10368880000169,53430.22494192 2024-12-10,20:54:14.000,345,11065123,11725,0,1733864053,12977.777686640002,68.07549228000426,53430.20398056 2024-12-10,20:54:15.000,345,11065129,11885,0,1733864054,12977.804631879997,68.03319750000082,53430.22494192 2024-12-10,20:54:16.000,345,11065105,12285,0,1733864055,12977.791159259992,68.04024663000018,53430.196993440004 2024-12-10,20:54:17.000,345,11065095,12285,0,1733864056,12977.804631879997,68.02614837000147,53430.217954800006 2024-12-10,20:54:18.000,345,11065142,11725,0,1733864057,12977.797895570002,68.04729575999954,53430.19000632001 2024-12-10,20:54:19.000,345,11065093,11645,0,1733864058,12977.804631879997,68.00500098000339,53430.19000632001 2024-12-10,20:54:20.000,345,11065146,11725,0,1733864059,12977.818104500002,67.9556570700006,53430.19000632001 2024-12-10,20:54:21.000,345,11065159,12005,0,1733864060,12977.831577119992,67.9556570700006,53430.16904496001 2024-12-10,20:54:22.000,345,11065121,11725,0,1733864061,12977.858522360002,67.92746055000316,53430.19000632001 2024-12-10,20:54:23.000,345,11065142,11725,0,1733864062,12977.912412839993,67.94860794000124,53430.20398056 2024-12-10,20:54:24.000,345,11065119,12045,0,1733864063,12977.905676529997,67.91336229000444,53430.16904496001 2024-12-10,20:54:25.000,345,11065147,11885,0,1733864064,12977.919149150002,67.9204114200038,53430.13410936 2024-12-10,20:54:26.000,345,11065151,11925,0,1733864065,12977.885467599997,67.87106751000101,53430.13410936 2024-12-10,20:54:27.000,345,11065089,12005,0,1733864066,12977.952830699993,67.87106751000101,53430.21096768001 2024-12-10,20:54:28.000,345,11065082,11645,0,1733864067,12977.952830699993,67.91336229000444,53430.16904496001 2024-12-10,20:54:29.000,345,11065151,11925,0,1733864068,12977.939358080002,67.82877273000486,53430.1830192 2024-12-10,20:54:30.000,345,11065111,11885,0,1733864069,12977.905676529997,67.82877273000486,53430.16205784001 2024-12-10,20:54:31.000,345,11065159,11805,0,1733864070,12977.932621769993,67.8076253399995,53430.17603208 2024-12-10,20:54:32.000,345,11065172,11845,0,1733864071,12977.919149150002,67.82877273000486,53430.16205784001 2024-12-10,20:54:33.000,345,11065091,11965,0,1733864072,12977.959567010003,67.8076253399995,53430.08519952 2024-12-10,20:54:34.000,345,11065063,11805,0,1733864073,12977.946094389998,67.76533056000335,53430.099173760005 2024-12-10,20:54:35.000,345,11065099,12205,0,1733864074,12977.986512249998,67.82877273000486,53430.13410936 2024-12-10,20:54:36.000,345,11065161,11845,0,1733864075,12977.952830699993,67.86401838000165,53430.07122528001 2024-12-10,20:54:37.000,345,11065118,11845,0,1733864076,12977.966303319998,67.84992012000293,53430.12013512001 2024-12-10,20:54:38.000,345,11065118,12045,0,1733864077,12977.966303319998,67.83582186000422,53430.12013512001 2024-12-10,20:54:39.000,345,11065116,11725,0,1733864078,12977.999984869988,67.84287099000358,53430.10616088 2024-12-10,20:54:40.000,345,11065151,12125,0,1733864079,12977.979775940003,67.84287099000358,53430.09218664001 2024-12-10,20:54:41.000,345,11065106,11965,0,1733864080,12978.013457489993,67.8569692500023,53430.050263920006 2024-12-10,20:54:42.000,345,11065137,11925,0,1733864081,12978.006721179998,67.88516576999973,53430.07122528001 2024-12-10,20:54:43.000,345,11065142,12005,0,1733864082,12978.033666419993,67.8569692500023,53430.07122528001 2024-12-10,20:54:44.000,345,11065149,12205,0,1733864083,12978.060611659988,67.8569692500023,53430.12013512001 2024-12-10,20:54:45.000,345,11065150,11965,0,1733864084,12978.026930109998,67.8569692500023,53430.09218664001 2024-12-10,20:54:46.000,345,11065119,11885,0,1733864085,12978.053875349993,67.87106751000101,53430.05725104 2024-12-10,20:54:47.000,345,11065094,11605,0,1733864086,12978.026930109998,67.83582186000422,53430.05725104 2024-12-10,20:54:48.000,345,11065069,12045,0,1733864087,12978.074084279993,67.81467446999886,53430.050263920006 2024-12-10,20:54:49.000,345,11065149,12085,0,1733864088,12978.067347969998,67.8076253399995,53430.02231544001 2024-12-10,20:54:50.000,345,11065140,11725,0,1733864089,12978.074084279993,67.83582186000422,53430.08519952 2024-12-10,20:54:51.000,345,11065120,11605,0,1733864090,12978.107765829998,67.82877273000486,53430.08519952 2024-12-10,20:54:52.000,345,11065108,12125,0,1733864091,12978.094293209993,67.80057621000014,53430.01532832 2024-12-10,20:54:53.000,345,11065131,11845,0,1733864092,12978.087556899998,67.79352708000079,53430.0782124 2024-12-10,20:54:54.000,345,11065144,12125,0,1733864093,12978.094293209993,67.75828143000399,53430.05725104 2024-12-10,20:54:55.000,345,11065125,11845,0,1733864094,12978.094293209993,67.75123230000463,53430.06423816 2024-12-10,20:54:56.000,345,11065154,12125,0,1733864095,12978.033666419993,67.77237969000271,53430.01532832 2024-12-10,20:54:57.000,345,11065123,11805,0,1733864096,12978.047139039998,67.75828143000399,53430.04327680001 2024-12-10,20:54:58.000,345,11065143,12165,0,1733864097,12978.067347969998,67.75828143000399,53430.03628968 2024-12-10,20:54:59.000,345,11065073,11965,0,1733864098,12978.053875349993,67.70188839000184,53429.97340560001 2024-12-10,20:55:00.000,345,11065196,12005,0,1733864099,12978.026930109998,67.7089375200012,53430.01532832 2024-12-10,20:55:01.000,345,11065125,12165,0,1733864100,12978.020193799988,67.73713403999864,53430.01532832 2024-12-10,20:55:02.000,345,11065148,12045,0,1733864101,12977.993248559993,67.72303577999992,53429.98737984 2024-12-10,20:55:03.000,345,11065165,11765,0,1733864102,12977.993248559993,67.73008490999928,53430.0083412 2024-12-10,20:55:04.000,345,11065169,11925,0,1733864103,12977.999984869988,67.7089375200012,53430.04327680001 2024-12-10,20:55:05.000,345,11065106,11725,0,1733864104,12977.973039629993,67.69483926000248,53429.980392720005 2024-12-10,20:55:06.000,345,11065132,11925,0,1733864105,12977.959567010003,67.68779013000312,53430.02231544001 2024-12-10,20:55:07.000,345,11065126,11765,0,1733864106,12977.946094389998,67.65959360999841,53429.93847 2024-12-10,20:55:08.000,345,11065176,11925,0,1733864107,12977.946094389998,67.6736918700044,53429.95244424001 2024-12-10,20:55:09.000,345,11065140,12045,0,1733864108,12977.959567010003,67.68779013000312,53429.97340560001 2024-12-10,20:55:10.000,345,11065173,11805,0,1733864109,12977.952830699993,67.66664273999777,53429.94545712 2024-12-10,20:55:11.000,345,11065126,11765,0,1733864110,12977.952830699993,67.63139709000097,53429.91052152 2024-12-10,20:55:12.000,345,11065171,11845,0,1733864111,12977.892203909993,67.60320057000354,53429.931482880005 2024-12-10,20:55:13.000,345,11065132,11725,0,1733864112,12977.912412839993,67.59615144000418,53429.931482880005 2024-12-10,20:55:14.000,345,11065163,11645,0,1733864113,12977.932621769993,67.53975840000203,53429.90353440001 2024-12-10,20:55:15.000,345,11065129,11805,0,1733864114,12977.932621769993,67.55385666000075,53429.931482880005 2024-12-10,20:55:16.000,345,11065109,11725,0,1733864115,12977.952830699993,67.50451274999796,53429.89654728 2024-12-10,20:55:17.000,345,11065175,11845,0,1733864116,12977.952830699993,67.52566014000331,53429.92449576001 2024-12-10,20:55:18.000,345,11065118,11805,0,1733864117,12977.905676529997,67.4974636199986,53429.91052152 2024-12-10,20:55:19.000,345,11065150,11725,0,1733864118,12977.919149150002,67.49041448999924,53429.95244424001 2024-12-10,20:55:20.000,345,11065083,12005,0,1733864119,12977.979775940003,67.48336535999988,53429.980392720005 2024-12-10,20:55:21.000,345,11065109,11965,0,1733864120,12977.932621769993,67.46926710000116,53429.91052152 2024-12-10,20:55:22.000,345,11065088,11845,0,1733864121,12977.919149150002,67.49041448999924,53429.92449576001 2024-12-10,20:55:23.000,345,11065141,12165,0,1733864122,12977.865258669997,67.44107058000372,53429.93847 2024-12-10,20:55:24.000,345,11065124,12045,0,1733864123,12977.838313430002,67.47631623000052,53429.91750864 2024-12-10,20:55:25.000,345,11065143,11645,0,1733864124,12977.838313430002,67.48336535999988,53429.88956016 2024-12-10,20:55:26.000,345,11065111,12125,0,1733864125,12977.791159259992,67.50451274999796,53429.7987276 2024-12-10,20:55:27.000,345,11065172,11645,0,1733864126,12977.784422949997,67.50451274999796,53429.78475336001 2024-12-10,20:55:28.000,345,11065125,12245,0,1733864127,12977.750741399992,67.51156188000459,53429.77077912 2024-12-10,20:55:29.000,345,11065080,12005,0,1733864128,12977.791159259992,67.54680753000139,53429.80571472001 2024-12-10,20:55:30.000,345,11065132,11845,0,1733864129,12977.770950329992,67.5609057900001,53429.79174048 2024-12-10,20:55:31.000,345,11065144,12005,0,1733864130,12977.811368189992,67.56795491999947,53429.80571472001 2024-12-10,20:55:32.000,345,11065146,12165,0,1733864131,12977.744005089997,67.5609057900001,53429.812701840005 2024-12-10,20:55:33.000,345,11065096,12125,0,1733864132,12977.764214019997,67.57500404999882,53429.81968896 2024-12-10,20:55:34.000,345,11065130,11645,0,1733864133,12977.791159259992,67.58910231000482,53429.82667608001 2024-12-10,20:55:35.000,345,11065132,11845,0,1733864134,12977.777686640002,67.5609057900001,53429.82667608001 2024-12-10,20:55:36.000,345,11065135,12045,0,1733864135,12977.811368189992,67.58205317999818,53429.812701840005 2024-12-10,20:55:37.000,345,11065155,12085,0,1733864136,12977.838313430002,67.56795491999947,53429.812701840005 2024-12-10,20:55:38.000,345,11065117,12205,0,1733864137,12977.838313430002,67.51861101000395,53429.77776624 2024-12-10,20:55:39.000,345,11065138,12125,0,1733864138,12977.858522360002,67.55385666000075,53429.83366320001 2024-12-10,20:55:40.000,345,11065151,11965,0,1733864139,12977.858522360002,67.53270927000267,53429.80571472001 2024-12-10,20:55:41.000,345,11065152,11725,0,1733864140,12977.892203909993,67.53975840000203,53429.82667608001 2024-12-10,20:55:42.000,345,11065178,11845,0,1733864141,12977.892203909993,67.55385666000075,53429.82667608001 2024-12-10,20:55:43.000,345,11065130,12325,0,1733864142,12977.932621769993,67.53270927000267,53429.82667608001 2024-12-10,20:55:44.000,345,11065139,12005,0,1733864143,12977.939358080002,67.53975840000203,53429.8685988 2024-12-10,20:55:45.000,345,11065169,11885,0,1733864144,12977.959567010003,67.52566014000331,53429.83366320001 2024-12-10,20:55:46.000,345,11065155,11645,0,1733864145,12977.959567010003,67.50451274999796,53429.8685988 2024-12-10,20:55:47.000,345,11065167,12085,0,1733864146,12977.979775940003,67.48336535999988,53429.81968896 2024-12-10,20:55:48.000,345,11065177,11805,0,1733864147,12978.006721179998,67.4622179700018,53429.82667608001 2024-12-10,20:55:49.000,345,11065186,11885,0,1733864148,12978.060611659988,67.4622179700018,53429.84065032 2024-12-10,20:55:50.000,345,11065150,11885,0,1733864149,12978.053875349993,67.41992318999837,53429.87558592001 2024-12-10,20:55:51.000,345,11065165,12005,0,1733864150,12978.040402729988,67.40582492999965,53429.80571472001 2024-12-10,20:55:52.000,345,11065135,12125,0,1733864151,12978.033666419993,67.38467754000158,53429.85462456001 2024-12-10,20:55:53.000,345,11065152,11725,0,1733864152,12978.053875349993,67.41287405999901,53429.812701840005 2024-12-10,20:55:54.000,345,11065101,11925,0,1733864153,12978.080820589988,67.3987758000003,53429.81968896 2024-12-10,20:55:55.000,345,11065110,12165,0,1733864154,12978.121238449989,67.37762841000222,53429.87558592001 2024-12-10,20:55:56.000,345,11065152,11845,0,1733864155,12978.121238449989,67.39172667000093,53429.85462456001 2024-12-10,20:55:57.000,345,11065135,11965,0,1733864156,12978.148183689998,67.33533362999879,53429.88956016 2024-12-10,20:55:58.000,345,11065119,11805,0,1733864157,12978.175128929994,67.40582492999965,53429.88956016 2024-12-10,20:55:59.000,345,11065128,11845,0,1733864158,12978.195337859994,67.38467754000158,53429.8685988 2024-12-10,20:56:00.000,345,11065115,11725,0,1733864159,12978.202074169989,67.3987758000003,53429.882573040006 2024-12-10,20:56:01.000,345,11065080,12005,0,1733864160,12978.26270095999,67.44107058000372,53429.85462456001 2024-12-10,20:56:02.000,345,11065129,11885,0,1733864161,12978.26270095999,67.42697231999773,53429.8685988 2024-12-10,20:56:03.000,345,11065122,12045,0,1733864162,12978.255964649994,67.46926710000116,53429.85462456001 2024-12-10,20:56:04.000,345,11065134,12085,0,1733864163,12978.289646199999,67.49041448999924,53429.882573040006 2024-12-10,20:56:05.000,345,11065121,12085,0,1733864164,12978.289646199999,67.40582492999965,53429.87558592001 2024-12-10,20:56:06.000,345,11065168,11805,0,1733864165,12978.296382509994,67.4974636199986,53429.84065032 2024-12-10,20:56:07.000,345,11065096,11965,0,1733864166,12978.336800369994,67.51156188000459,53429.82667608001 2024-12-10,20:56:08.000,345,11065126,12005,0,1733864167,12978.289646199999,67.44811971000308,53429.85462456001 2024-12-10,20:56:09.000,345,11065117,11925,0,1733864168,12978.28290988999,67.4974636199986,53429.87558592001 2024-12-10,20:56:10.000,345,11065115,11885,0,1733864169,12978.26270095999,67.49041448999924,53429.83366320001 2024-12-10,20:56:11.000,345,11065111,12005,0,1733864170,12978.28290988999,67.4974636199986,53429.882573040006 2024-12-10,20:56:12.000,345,11065140,11845,0,1733864171,12978.269437269999,67.50451274999796,53429.861611680004 2024-12-10,20:56:13.000,345,11065118,12005,0,1733864172,12978.276173579994,67.55385666000075,53429.861611680004 2024-12-10,20:56:14.000,345,11065085,12005,0,1733864173,12978.249228339999,67.49041448999924,53429.882573040006 2024-12-10,20:56:15.000,345,11065118,12085,0,1733864174,12978.28290988999,67.51861101000395,53429.8685988 2024-12-10,20:56:16.000,345,11065142,11965,0,1733864175,12978.28290988999,67.52566014000331,53429.861611680004 2024-12-10,20:56:17.000,345,11065129,12045,0,1733864176,12978.242492029989,67.51861101000395,53429.82667608001 2024-12-10,20:56:18.000,345,11065175,11845,0,1733864177,12978.269437269999,67.53975840000203,53429.88956016 2024-12-10,20:56:19.000,345,11065087,12125,0,1733864178,12978.316591439994,67.54680753000139,53429.84065032 2024-12-10,20:56:20.000,345,11065166,12005,0,1733864179,12978.26270095999,67.51861101000395,53429.82667608001 2024-12-10,20:56:21.000,345,11065146,12045,0,1733864180,12978.255964649994,67.50451274999796,53429.80571472001 2024-12-10,20:56:22.000,345,11065153,11965,0,1733864181,12978.235755719994,67.49041448999924,53429.84763744 2024-12-10,20:56:23.000,345,11065118,12165,0,1733864182,12978.235755719994,67.50451274999796,53429.84065032 2024-12-10,20:56:24.000,345,11065139,11765,0,1733864183,12978.249228339999,67.49041448999924,53429.81968896 2024-12-10,20:56:25.000,345,11065069,11805,0,1733864184,12978.229019409999,67.44107058000372,53429.77077912 2024-12-10,20:56:26.000,345,11065137,12005,0,1733864185,12978.222283099989,67.48336535999988,53429.79174048 2024-12-10,20:56:27.000,345,11065139,11805,0,1733864186,12978.26270095999,67.46926710000116,53429.812701840005 2024-12-10,20:56:28.000,345,11065104,11845,0,1733864187,12978.249228339999,67.44811971000308,53429.79174048 2024-12-10,20:56:29.000,345,11065143,11805,0,1733864188,12978.242492029989,67.43402145000437,53429.75680488001 2024-12-10,20:56:30.000,345,11065170,12005,0,1733864189,12978.255964649994,67.3987758000003,53429.77077912 2024-12-10,20:56:31.000,345,11065109,12005,0,1733864190,12978.229019409999,67.38467754000158,53429.74981776 2024-12-10,20:56:32.000,345,11065133,11805,0,1733864191,12978.249228339999,67.35648102000414,53429.78475336001 2024-12-10,20:56:33.000,345,11065093,11965,0,1733864192,12978.28290988999,67.35648102000414,53429.77077912 2024-12-10,20:56:34.000,345,11065141,11965,0,1733864193,12978.309855129999,67.34238275999815,53429.78475336001 2024-12-10,20:56:35.000,345,11065156,11885,0,1733864194,12978.316591439994,67.30713711000135,53429.80571472001 2024-12-10,20:56:36.000,345,11065134,12005,0,1733864195,12978.30311881999,67.28598972000327,53429.83366320001 2024-12-10,20:56:37.000,345,11065096,11925,0,1733864196,12978.36374560999,67.28598972000327,53429.81968896 2024-12-10,20:56:38.000,345,11065140,12005,0,1733864197,12978.316591439994,67.26484232999792,53429.85462456001 2024-12-10,20:56:39.000,345,11065090,11845,0,1733864198,12978.41089978,67.24369493999984,53429.81968896 2024-12-10,20:56:40.000,345,11065158,11925,0,1733864199,12978.40416346999,67.27189146000455,53429.84763744 2024-12-10,20:56:41.000,345,11065116,11925,0,1733864200,12978.417636089995,67.24369493999984,53429.80571472001 2024-12-10,20:56:42.000,345,11065161,11765,0,1733864201,12978.40416346999,67.22959668000112,53429.82667608001 2024-12-10,20:56:43.000,345,11065157,11885,0,1733864202,12978.397427159995,67.18730189999769,53429.7987276 2024-12-10,20:56:44.000,345,11065134,11845,0,1733864203,12978.45131764,67.2154984200024,53429.80571472001 2024-12-10,20:56:45.000,345,11065114,12085,0,1733864204,12978.45131764,67.20844929000305,53429.7987276 2024-12-10,20:56:46.000,345,11065123,11965,0,1733864205,12978.42437239999,67.20140016000369,53429.78475336001 2024-12-10,20:56:47.000,345,11065136,11685,0,1733864206,12978.417636089995,67.17320363999897,53429.82667608001 2024-12-10,20:56:48.000,345,11065096,11805,0,1733864207,12978.46479025999,67.18025276999833,53429.7987276 2024-12-10,20:56:49.000,345,11065167,11845,0,1733864208,12978.478262879995,67.18730189999769,53429.82667608001 2024-12-10,20:56:50.000,345,11065124,12045,0,1733864209,12978.42437239999,67.19435103000433,53429.73584352001 2024-12-10,20:56:51.000,345,11065163,11925,0,1733864210,12978.458053949995,67.18730189999769,53429.82667608001 2024-12-10,20:56:52.000,345,11065094,11845,0,1733864211,12978.458053949995,67.16615450999961,53429.812701840005 2024-12-10,20:56:53.000,345,11065143,11925,0,1733864212,12978.45131764,67.20140016000369,53429.80571472001 2024-12-10,20:56:54.000,345,11065166,11885,0,1733864213,12978.498471809995,67.16615450999961,53429.82667608001 2024-12-10,20:56:55.000,345,11065106,12005,0,1733864214,12978.478262879995,67.16615450999961,53429.87558592001 2024-12-10,20:56:56.000,345,11065120,11765,0,1733864215,12978.48499918999,67.19435103000433,53429.91052152 2024-12-10,20:56:57.000,345,11065156,11725,0,1733864216,12978.478262879995,67.17320363999897,53429.89654728 2024-12-10,20:56:58.000,345,11065134,12165,0,1733864217,12978.48499918999,67.15910538000026,53429.92449576001 2024-12-10,20:56:59.000,345,11065129,11805,0,1733864218,12978.4917355,67.18025276999833,53429.91052152 2024-12-10,20:57:00.000,345,11065150,11725,0,1733864219,12978.52541704999,67.17320363999897,53429.882573040006 2024-12-10,20:57:01.000,345,11065144,12045,0,1733864220,12978.51194443,67.16615450999961,53429.8685988 2024-12-10,20:57:02.000,345,11065166,11965,0,1733864221,12978.48499918999,67.15910538000026,53429.90353440001 2024-12-10,20:57:03.000,345,11065120,11885,0,1733864222,12978.52541704999,67.1520562500009,53429.88956016 2024-12-10,20:57:04.000,345,11065138,12005,0,1733864223,12978.518680739995,67.15910538000026,53429.91052152 2024-12-10,20:57:05.000,345,11065122,11645,0,1733864224,12978.55236229,67.13795799000218,53429.88956016 2024-12-10,20:57:06.000,345,11065157,12045,0,1733864225,12978.619725389995,67.14500712000154,53429.8685988 2024-12-10,20:57:07.000,345,11065131,12005,0,1733864226,12978.619725389995,67.14500712000154,53429.91750864 2024-12-10,20:57:08.000,345,11065122,12005,0,1733864227,12978.63319801,67.15910538000026,53429.90353440001 2024-12-10,20:57:09.000,345,11065164,11925,0,1733864228,12978.66687955999,67.18730189999769,53429.89654728 2024-12-10,20:57:10.000,345,11065161,12005,0,1733864229,12978.65340694,67.13090886000282,53429.8685988 2024-12-10,20:57:11.000,345,11065131,11925,0,1733864230,12978.68708848999,67.1168106000041,53429.87558592001 2024-12-10,20:57:12.000,345,11065119,12085,0,1733864231,12978.65340694,67.15910538000026,53429.91750864 2024-12-10,20:57:13.000,345,11065126,11965,0,1733864232,12978.68708848999,67.14500712000154,53429.90353440001 2024-12-10,20:57:14.000,345,11065137,11685,0,1733864233,12978.700561109996,67.14500712000154,53429.92449576001 2024-12-10,20:57:15.000,345,11065181,11885,0,1733864234,12978.720770039996,67.12385973000346,53429.93847 2024-12-10,20:57:16.000,345,11065113,11885,0,1733864235,12978.73424266,67.13795799000218,53429.91052152 2024-12-10,20:57:17.000,345,11065165,11805,0,1733864236,12978.747715279991,67.10976147000474,53429.91750864 2024-12-10,20:57:18.000,345,11065161,11845,0,1733864237,12978.747715279991,67.08156495000003,53429.94545712 2024-12-10,20:57:19.000,345,11065194,12005,0,1733864238,12978.747715279991,67.06041756000195,53429.95244424001 2024-12-10,20:57:20.000,345,11065165,12085,0,1733864239,12978.77466052,67.02517190999788,53429.98737984 2024-12-10,20:57:21.000,345,11065164,11965,0,1733864240,12978.77466052,66.99697539000044,53429.98737984 2024-12-10,20:57:22.000,345,11065119,11925,0,1733864241,12978.77466052,67.01812277999852,53429.98737984 2024-12-10,20:57:23.000,345,11065128,11965,0,1733864242,12978.855496240001,66.96172974000365,53429.94545712 2024-12-10,20:57:24.000,345,11065165,11845,0,1733864243,12978.855496240001,66.95468061000429,53430.0083412 2024-12-10,20:57:25.000,345,11065158,11805,0,1733864244,12978.821814689996,66.93353321999894,53429.99436696001 2024-12-10,20:57:26.000,345,11065127,12045,0,1733864245,12978.815078380001,66.91943496000022,53429.980392720005 2024-12-10,20:57:27.000,345,11065157,11965,0,1733864246,12978.862232549996,66.86304191999807,53430.01532832 2024-12-10,20:57:28.000,345,11065116,11965,0,1733864247,12978.855496240001,66.86304191999807,53430.050263920006 2024-12-10,20:57:29.000,345,11065166,11965,0,1733864248,12978.909386719992,66.86304191999807,53430.02231544001 2024-12-10,20:57:30.000,345,11065160,11965,0,1733864249,12978.895914100001,66.85599278999871,53430.04327680001 2024-12-10,20:57:31.000,345,11065186,11925,0,1733864250,12978.956540890002,66.82779627000127,53430.06423816 2024-12-10,20:57:32.000,345,11065172,12125,0,1733864251,12978.963277199997,66.8066488800032,53430.05725104 2024-12-10,20:57:33.000,345,11065163,11845,0,1733864252,12979.003695059997,66.82779627000127,53430.0782124 2024-12-10,20:57:34.000,345,11065180,11725,0,1733864253,12979.023903989997,66.79255062000448,53430.10616088 2024-12-10,20:57:35.000,345,11065157,11805,0,1733864254,12979.017167680002,66.76435409999976,53430.0782124 2024-12-10,20:57:36.000,345,11065133,11805,0,1733864255,12979.017167680002,66.75025584000105,53430.05725104 2024-12-10,20:57:37.000,345,11065157,11925,0,1733864256,12979.084530779997,66.79255062000448,53430.10616088 2024-12-10,20:57:38.000,345,11065166,11725,0,1733864257,12979.064321849997,66.71501019000425,53430.16205784001 2024-12-10,20:57:39.000,345,11065138,11965,0,1733864258,12979.077794470002,66.76435409999976,53430.12712224 2024-12-10,20:57:40.000,345,11065120,12005,0,1733864259,12979.091267089992,66.73615758000233,53430.07122528001 2024-12-10,20:57:41.000,345,11065131,11765,0,1733864260,12979.104739709997,66.74320671000169,53430.08519952 2024-12-10,20:57:42.000,345,11065124,12125,0,1733864261,12979.071058159992,66.77845235999848,53430.10616088 2024-12-10,20:57:43.000,345,11065137,11725,0,1733864262,12979.118212330002,66.77845235999848,53430.12013512001 2024-12-10,20:57:44.000,345,11065136,11765,0,1733864263,12979.118212330002,66.73615758000233,53430.08519952 2024-12-10,20:57:45.000,345,11065160,11965,0,1733864264,12979.145157569998,66.73615758000233,53430.0782124 2024-12-10,20:57:46.000,345,11065161,12125,0,1733864265,12979.165366499998,66.71501019000425,53430.13410936 2024-12-10,20:57:47.000,345,11065111,11645,0,1733864266,12979.145157569998,66.70796106000489,53430.13410936 2024-12-10,20:57:48.000,345,11065157,11885,0,1733864267,12979.145157569998,66.73615758000233,53430.1830192 2024-12-10,20:57:49.000,345,11065140,11845,0,1733864268,12979.158630190002,66.71501019000425,53430.13410936 2024-12-10,20:57:50.000,345,11065148,12085,0,1733864269,12979.111476019993,66.6938627999989,53430.16205784001 2024-12-10,20:57:51.000,345,11065142,11965,0,1733864270,12979.084530779997,66.70091192999826,53430.19000632001 2024-12-10,20:57:52.000,345,11065154,11765,0,1733864271,12979.064321849997,66.67976454000018,53430.14109648001 2024-12-10,20:57:53.000,345,11065133,11725,0,1733864272,12979.098003400002,66.6938627999989,53430.14109648001 2024-12-10,20:57:54.000,345,11065138,12085,0,1733864273,12979.098003400002,66.6586171500021,53430.12712224 2024-12-10,20:57:55.000,345,11065159,11925,0,1733864274,12979.118212330002,66.6938627999989,53430.10616088 2024-12-10,20:57:56.000,345,11065169,12085,0,1733864275,12979.091267089992,66.6586171500021,53430.14109648001 2024-12-10,20:57:57.000,345,11065173,11725,0,1733864276,12979.104739709997,66.6938627999989,53430.148083600005 2024-12-10,20:57:58.000,345,11065106,11845,0,1733864277,12979.064321849997,66.67976454000018,53430.16205784001 2024-12-10,20:57:59.000,345,11065170,11925,0,1733864278,12979.084530779997,66.63746976000402,53430.14109648001 2024-12-10,20:58:00.000,345,11065189,11765,0,1733864279,12979.023903989997,66.67976454000018,53430.14109648001 2024-12-10,20:58:01.000,345,11065162,11725,0,1733864280,12979.003695059997,66.63042063000466,53430.13410936 2024-12-10,20:58:02.000,345,11065099,11885,0,1733864281,12979.023903989997,66.60927323999931,53430.12712224 2024-12-10,20:58:03.000,345,11065116,12125,0,1733864282,12979.023903989997,66.59517498000059,53430.16205784001 2024-12-10,20:58:04.000,345,11065102,11765,0,1733864283,12978.996958750002,66.59517498000059,53430.16904496001 2024-12-10,20:58:05.000,345,11065125,11845,0,1733864284,12979.030640299992,66.57402759000252,53430.16205784001 2024-12-10,20:58:06.000,345,11065152,11805,0,1733864285,12979.044112919997,66.5599293300038,53430.14109648001 2024-12-10,20:58:07.000,345,11065143,11725,0,1733864286,12979.037376610002,66.56697846000316,53430.16205784001 2024-12-10,20:58:08.000,345,11065178,12005,0,1733864287,12979.017167680002,66.55288020000444,53430.15507072 2024-12-10,20:58:09.000,345,11065165,12045,0,1733864288,12979.064321849997,66.58812585000123,53430.13410936 2024-12-10,20:58:10.000,345,11065140,12005,0,1733864289,12979.064321849997,66.58107672000187,53430.1830192 2024-12-10,20:58:11.000,345,11065124,12165,0,1733864290,12979.071058159992,66.60927323999931,53430.15507072 2024-12-10,20:58:12.000,345,11065152,12085,0,1733864291,12979.057585540002,66.61632236999867,53430.196993440004 2024-12-10,20:58:13.000,345,11065210,11765,0,1733864292,12979.084530779997,66.62337149999803,53430.17603208 2024-12-10,20:58:14.000,345,11065148,11885,0,1733864293,12979.064321849997,66.61632236999867,53430.17603208 2024-12-10,20:58:15.000,345,11065154,11845,0,1733864294,12979.084530779997,66.63042063000466,53430.217954800006 2024-12-10,20:58:16.000,345,11065146,11805,0,1733864295,12979.091267089992,66.64451889000338,53430.217954800006 2024-12-10,20:58:17.000,345,11065190,12125,0,1733864296,12979.084530779997,66.64451889000338,53430.196993440004 2024-12-10,20:58:18.000,345,11065123,11605,0,1733864297,12979.084530779997,66.67271541000082,53430.22494192 2024-12-10,20:58:19.000,345,11065169,11765,0,1733864298,12979.118212330002,66.6938627999989,53430.17603208 2024-12-10,20:58:20.000,345,11065139,11645,0,1733864299,12979.138421260002,66.72910845000297,53430.217954800006 2024-12-10,20:58:21.000,345,11065139,11845,0,1733864300,12979.178839120003,66.72205932000361,53430.20398056 2024-12-10,20:58:22.000,345,11065108,11965,0,1733864301,12979.158630190002,66.74320671000169,53430.1830192 2024-12-10,20:58:23.000,345,11065155,11645,0,1733864302,12979.145157569998,66.7573049700004,53430.22494192 2024-12-10,20:58:24.000,345,11065153,11965,0,1733864303,12979.172102809993,66.77845235999848,53430.16904496001 2024-12-10,20:58:25.000,345,11065147,11725,0,1733864304,12979.185575429998,66.78550148999784,53430.16904496001 2024-12-10,20:58:26.000,345,11065167,11805,0,1733864305,12979.192311739993,66.81369801000255,53430.16904496001 2024-12-10,20:58:27.000,345,11065124,11965,0,1733864306,12979.185575429998,66.84189452999999,53430.16205784001 2024-12-10,20:58:28.000,345,11065150,12045,0,1733864307,12979.205784359998,66.82074714000191,53430.19000632001 2024-12-10,20:58:29.000,345,11065162,11725,0,1733864308,12979.192311739993,66.79959975000384,53430.23891616001 2024-12-10,20:58:30.000,345,11065145,12085,0,1733864309,12979.225993289998,66.84189452999999,53430.217954800006 2024-12-10,20:58:31.000,345,11065169,11685,0,1733864310,12979.266411149998,66.86304191999807,53430.2528904 2024-12-10,20:58:32.000,345,11065140,12085,0,1733864311,12979.259674839988,66.83484540000063,53430.23192904 2024-12-10,20:58:33.000,345,11065146,11885,0,1733864312,12979.293356389993,66.79255062000448,53430.25987752001 2024-12-10,20:58:34.000,345,11065122,12085,0,1733864313,12979.252938529993,66.79255062000448,53430.27385176 2024-12-10,20:58:35.000,345,11065169,12005,0,1733864314,12979.293356389993,66.75025584000105,53430.28782600001 2024-12-10,20:58:36.000,345,11065129,11645,0,1733864315,12979.313565319993,66.83484540000063,53430.23192904 2024-12-10,20:58:37.000,345,11065155,11965,0,1733864316,12979.306829009998,66.78550148999784,53430.24590328 2024-12-10,20:58:38.000,345,11065087,11725,0,1733864317,12979.300092699988,66.77845235999848,53430.25987752001 2024-12-10,20:58:39.000,345,11065175,11965,0,1733864318,12979.293356389993,66.76435409999976,53430.23891616001 2024-12-10,20:58:40.000,345,11065149,12005,0,1733864319,12979.293356389993,66.73615758000233,53430.24590328 2024-12-10,20:58:41.000,345,11065110,11885,0,1733864320,12979.306829009998,66.74320671000169,53430.27385176 2024-12-10,20:58:42.000,345,11065118,12085,0,1733864321,12979.273147459993,66.71501019000425,53430.24590328 2024-12-10,20:58:43.000,345,11065154,11725,0,1733864322,12979.306829009998,66.72910845000297,53430.23891616001 2024-12-10,20:58:44.000,345,11065114,12285,0,1733864323,12979.320301629989,66.75025584000105,53430.28083888 2024-12-10,20:58:45.000,345,11065143,12125,0,1733864324,12979.313565319993,66.71501019000425,53430.29481312 2024-12-10,20:58:46.000,345,11065128,12005,0,1733864325,12979.300092699988,66.6938627999989,53430.27385176 2024-12-10,20:58:47.000,345,11065166,12005,0,1733864326,12979.347246869998,66.66566628000146,53430.29481312 2024-12-10,20:58:48.000,345,11065131,11965,0,1733864327,12979.306829009998,66.63746976000402,53430.29481312 2024-12-10,20:58:49.000,345,11065134,12005,0,1733864328,12979.340510559989,66.63746976000402,53430.28782600001 2024-12-10,20:58:50.000,345,11065137,11765,0,1733864329,12979.320301629989,66.63746976000402,53430.24590328 2024-12-10,20:58:51.000,345,11065117,11765,0,1733864330,12979.306829009998,66.60222410999995,53430.23192904 2024-12-10,20:58:52.000,345,11065125,11845,0,1733864331,12979.286620079998,66.58107672000187,53430.2528904 2024-12-10,20:58:53.000,345,11065121,11685,0,1733864332,12979.259674839988,66.63042063000466,53430.27385176 2024-12-10,20:58:54.000,345,11065176,12005,0,1733864333,12979.259674839988,66.60222410999995,53430.27385176 2024-12-10,20:58:55.000,345,11065124,12045,0,1733864334,12979.219256979988,66.62337149999803,53430.2528904 2024-12-10,20:58:56.000,345,11065140,11845,0,1733864335,12979.225993289998,66.56697846000316,53430.28083888 2024-12-10,20:58:57.000,345,11065104,11725,0,1733864336,12979.205784359998,66.60222410999995,53430.34372296 2024-12-10,20:58:58.000,345,11065093,11965,0,1733864337,12979.199048050003,66.5599293300038,53430.30180024 2024-12-10,20:58:59.000,345,11065156,11965,0,1733864338,12979.178839120003,66.51763455000037,53430.27385176 2024-12-10,20:59:00.000,345,11065084,11845,0,1733864339,12979.192311739993,66.53878193999844,53430.30878736001 2024-12-10,20:59:01.000,345,11065130,12005,0,1733864340,12979.172102809993,66.52468367999973,53430.315774480005 2024-12-10,20:59:02.000,345,11065124,11645,0,1733864341,12979.199048050003,66.56697846000316,53430.29481312 2024-12-10,20:59:03.000,345,11065122,11565,0,1733864342,12979.151893879993,66.55288020000444,53430.28782600001 2024-12-10,20:59:04.000,345,11065141,11645,0,1733864343,12979.138421260002,66.48238890000357,53430.30878736001 2024-12-10,20:59:05.000,345,11065094,11845,0,1733864344,12979.158630190002,66.48238890000357,53430.30180024 2024-12-10,20:59:06.000,345,11065123,11925,0,1733864345,12979.158630190002,66.51763455000037,53430.27385176 2024-12-10,20:59:07.000,345,11065085,11605,0,1733864346,12979.165366499998,66.53173280999908,53430.3227616 2024-12-10,20:59:08.000,345,11065105,11885,0,1733864347,12979.165366499998,66.51763455000037,53430.30180024 2024-12-10,20:59:09.000,345,11065112,11925,0,1733864348,12979.145157569998,66.5458310699978,53430.315774480005 2024-12-10,20:59:10.000,345,11065148,11965,0,1733864349,12979.131684949993,66.53173280999908,53430.30180024 2024-12-10,20:59:11.000,345,11065105,11925,0,1733864350,12979.104739709997,66.53878193999844,53430.266864640005 2024-12-10,20:59:12.000,345,11065139,12125,0,1733864351,12979.124948639997,66.50353629000165,53430.364684320004 2024-12-10,20:59:13.000,345,11065179,11925,0,1733864352,12979.104739709997,66.53173280999908,53430.35071008 2024-12-10,20:59:14.000,345,11065157,11485,0,1733864353,12979.077794470002,66.49648716000229,53430.28083888 2024-12-10,20:59:15.000,345,11065123,12005,0,1733864354,12979.064321849997,66.48943803000293,53430.30878736001 2024-12-10,20:59:16.000,345,11065142,11885,0,1733864355,12979.030640299992,66.46124150999822,53430.29481312 2024-12-10,20:59:17.000,345,11065107,12125,0,1733864356,12979.030640299992,66.43304499000078,53430.266864640005 2024-12-10,20:59:18.000,345,11065162,11845,0,1733864357,12979.010431369992,66.46124150999822,53430.32974872001 2024-12-10,20:59:19.000,345,11065106,11885,0,1733864358,12979.037376610002,66.48943803000293,53430.315774480005 2024-12-10,20:59:20.000,345,11065143,11925,0,1733864359,12978.963277199997,66.44009412000014,53430.27385176 2024-12-10,20:59:21.000,345,11065123,11885,0,1733864360,12978.976749820002,66.4471432499995,53430.28782600001 2024-12-10,20:59:22.000,345,11065139,12165,0,1733864361,12978.936331960002,66.43304499000078,53430.24590328 2024-12-10,20:59:23.000,345,11065144,11845,0,1733864362,12978.949804579992,66.43304499000078,53430.23891616001 2024-12-10,20:59:24.000,345,11065143,11845,0,1733864363,12978.943068269997,66.41894673000206,53430.28782600001 2024-12-10,20:59:25.000,345,11065112,11765,0,1733864364,12978.949804579992,66.42599586000142,53430.28782600001 2024-12-10,20:59:26.000,345,11065139,11805,0,1733864365,12978.909386719992,66.41894673000206,53430.24590328 2024-12-10,20:59:27.000,345,11065098,12005,0,1733864366,12978.909386719992,66.38370107999799,53430.30878736001 2024-12-10,20:59:28.000,345,11065151,12005,0,1733864367,12978.895914100001,66.39779934000398,53430.24590328 2024-12-10,20:59:29.000,345,11065145,12045,0,1733864368,12978.889177789992,66.40484847000334,53430.21096768001 2024-12-10,20:59:30.000,345,11065131,12085,0,1733864369,12978.882441479996,66.41894673000206,53430.266864640005 2024-12-10,20:59:31.000,345,11065130,11965,0,1733864370,12978.868968859992,66.40484847000334,53430.22494192 2024-12-10,20:59:32.000,345,11065133,11885,0,1733864371,12978.875705170001,66.41894673000206,53430.2528904 2024-12-10,20:59:33.000,345,11065081,11845,0,1733864372,12978.875705170001,66.42599586000142,53430.23192904 2024-12-10,20:59:34.000,345,11065187,11965,0,1733864373,12978.889177789992,66.37665194999863,53430.22494192 2024-12-10,20:59:35.000,345,11065134,12005,0,1733864374,12978.909386719992,66.38370107999799,53430.21096768001 2024-12-10,20:59:36.000,345,11065124,11925,0,1733864375,12978.929595649992,66.39779934000398,53430.196993440004 2024-12-10,20:59:37.000,345,11065167,11805,0,1733864376,12978.855496240001,66.39075021000463,53430.22494192 2024-12-10,20:59:38.000,345,11065095,11845,0,1733864377,12978.862232549996,66.43304499000078,53430.23192904 2024-12-10,20:59:39.000,345,11065145,12165,0,1733864378,12978.848759929992,66.41894673000206,53430.1830192 2024-12-10,20:59:40.000,345,11065137,11685,0,1733864379,12978.828550999991,66.39779934000398,53430.19000632001 2024-12-10,20:59:41.000,345,11065126,11965,0,1733864380,12978.815078380001,66.43304499000078,53430.17603208 2024-12-10,20:59:42.000,345,11065154,11885,0,1733864381,12978.815078380001,66.43304499000078,53430.23192904 2024-12-10,20:59:43.000,345,11065132,11925,0,1733864382,12978.781396829996,66.41894673000206,53430.15507072 2024-12-10,20:59:44.000,345,11065127,11765,0,1733864383,12978.801605759996,66.42599586000142,53430.1830192 2024-12-10,20:59:45.000,345,11065132,11685,0,1733864384,12978.808342069991,66.4471432499995,53430.113148 2024-12-10,20:59:46.000,345,11065136,12005,0,1733864385,12978.781396829996,66.40484847000334,53430.099173760005 2024-12-10,20:59:47.000,345,11065121,11725,0,1733864386,12978.828550999991,66.40484847000334,53430.12013512001 2024-12-10,20:59:48.000,345,11065159,11645,0,1733864387,12978.835287310001,66.40484847000334,53430.12013512001 2024-12-10,20:59:49.000,345,11065170,11965,0,1733864388,12978.848759929992,66.4118976000027,53430.12013512001 2024-12-10,20:59:50.000,345,11065155,11645,0,1733864389,12978.848759929992,66.36960281999927,53430.13410936 2024-12-10,20:59:51.000,345,11065151,11845,0,1733864390,12978.808342069991,66.37665194999863,53430.113148 2024-12-10,20:59:52.000,345,11065146,12005,0,1733864391,12978.882441479996,66.36960281999927,53430.16904496001 2024-12-10,20:59:53.000,345,11065177,11845,0,1733864392,12978.875705170001,66.35550456000055,53430.12712224 2024-12-10,20:59:54.000,345,11065139,11925,0,1733864393,12978.889177789992,66.3484554300012,53430.14109648001 2024-12-10,20:59:55.000,345,11065127,12085,0,1733864394,12978.855496240001,66.39075021000463,53430.099173760005 2024-12-10,20:59:56.000,345,11065151,11925,0,1733864395,12978.895914100001,66.39779934000398,53430.16904496001 2024-12-10,20:59:57.000,345,11065137,11885,0,1733864396,12978.889177789992,66.41894673000206,53430.16205784001 2024-12-10,20:59:58.000,345,11065098,11685,0,1733864397,12978.855496240001,66.40484847000334,53430.0782124 2024-12-10,20:59:59.000,345,11065081,11765,0,1733864398,12978.882441479996,66.43304499000078,53430.09218664001 2024-12-10,21:00:00.000,345,11065181,12325,0,1733864399,12978.868968859992,66.42599586000142,53430.09218664001 2024-12-10,21:00:01.000,345,11065116,11725,0,1733864400,12978.875705170001,66.48943803000293,53430.10616088 2024-12-10,21:00:02.000,345,11065127,11965,0,1733864401,12978.821814689996,66.56697846000316,53430.09218664001 2024-12-10,21:00:03.000,345,11065177,11845,0,1733864402,12978.828550999991,66.55288020000444,53430.099173760005 2024-12-10,21:00:04.000,345,11065141,11805,0,1733864403,12978.842023619996,66.56697846000316,53430.05725104 2024-12-10,21:00:05.000,345,11065125,11965,0,1733864404,12978.767924209991,66.60927323999931,53430.099173760005 2024-12-10,21:00:06.000,345,11065138,11925,0,1733864405,12978.788133139991,66.60222410999995,53430.099173760005 2024-12-10,21:00:07.000,345,11065133,11765,0,1733864406,12978.794869450001,66.63042063000466,53430.099173760005 2024-12-10,21:00:08.000,345,11065115,11925,0,1733864407,12978.747715279991,66.67976454000018,53430.099173760005 2024-12-10,21:00:09.000,345,11065132,11805,0,1733864408,12978.680352179996,66.67976454000018,53430.07122528001 2024-12-10,21:00:10.000,345,11065139,11965,0,1733864409,12978.6938248,66.65156802000274,53430.050263920006 2024-12-10,21:00:11.000,345,11065164,12085,0,1733864410,12978.71403373,66.68681366999954,53430.09218664001 2024-12-10,21:00:12.000,345,11065125,12005,0,1733864411,12978.707297419991,66.67976454000018,53430.04327680001 2024-12-10,21:00:13.000,345,11065153,12085,0,1733864412,12978.700561109996,66.66566628000146,53430.05725104 2024-12-10,21:00:14.000,345,11065161,11845,0,1733864413,12978.707297419991,66.67976454000018,53430.03628968 2024-12-10,21:00:15.000,345,11065089,11845,0,1733864414,12978.727506349991,66.63746976000402,53430.06423816 2024-12-10,21:00:16.000,345,11065129,12045,0,1733864415,12978.720770039996,66.63042063000466,53430.050263920006 2024-12-10,21:00:17.000,345,11065169,12325,0,1733864416,12978.727506349991,66.65156802000274,53430.00135408001 2024-12-10,21:00:18.000,345,11065167,12245,0,1733864417,12978.73424266,66.6586171500021,53430.02231544001 2024-12-10,21:00:19.000,345,11065152,12045,0,1733864418,12978.761187899996,66.65156802000274,53430.01532832 2024-12-10,21:00:20.000,345,11065118,12165,0,1733864419,12978.75445159,66.65156802000274,53430.029302560004 2024-12-10,21:00:21.000,345,11065129,11925,0,1733864420,12978.73424266,66.65156802000274,53429.95244424001 2024-12-10,21:00:22.000,345,11065156,11885,0,1733864421,12978.71403373,66.6586171500021,53430.02231544001 2024-12-10,21:00:23.000,345,11065190,11925,0,1733864422,12978.71403373,66.65156802000274,53429.98737984 2024-12-10,21:00:24.000,345,11065118,11805,0,1733864423,12978.707297419991,66.67976454000018,53430.02231544001 2024-12-10,21:00:25.000,345,11065138,11765,0,1733864424,12978.680352179996,66.67976454000018,53430.01532832 2024-12-10,21:00:26.000,345,11065129,11965,0,1733864425,12978.66687955999,66.70796106000489,53429.980392720005 2024-12-10,21:00:27.000,345,11065102,11885,0,1733864426,12978.68708848999,66.71501019000425,53429.95943136 2024-12-10,21:00:28.000,345,11065132,11885,0,1733864427,12978.680352179996,66.77140322999912,53429.96641848 2024-12-10,21:00:29.000,345,11065172,12165,0,1733864428,12978.700561109996,66.73615758000233,53429.95244424001 2024-12-10,21:00:30.000,345,11065172,11965,0,1733864429,12978.680352179996,66.78550148999784,53429.99436696001 2024-12-10,21:00:31.000,345,11065143,11885,0,1733864430,12978.680352179996,66.79255062000448,53429.99436696001 2024-12-10,21:00:32.000,345,11065129,12125,0,1733864431,12978.6938248,66.84189452999999,53429.98737984 2024-12-10,21:00:33.000,345,11065145,12045,0,1733864432,12978.68708848999,66.87714018000406,53429.980392720005 2024-12-10,21:00:34.000,345,11065125,12085,0,1733864433,12978.727506349991,66.8700910500047,53429.95943136 2024-12-10,21:00:35.000,345,11065149,11845,0,1733864434,12978.747715279991,66.85599278999871,53429.97340560001 2024-12-10,21:00:36.000,345,11065148,11925,0,1733864435,12978.740978969996,66.9053367000015,53430.0083412 2024-12-10,21:00:37.000,345,11065133,11805,0,1733864436,12978.747715279991,66.96172974000365,53429.95244424001 2024-12-10,21:00:38.000,345,11065160,12045,0,1733864437,12978.767924209991,66.9405823499983,53429.92449576001 2024-12-10,21:00:39.000,345,11065110,11965,0,1733864438,12978.801605759996,66.9405823499983,53429.91052152 2024-12-10,21:00:40.000,345,11065157,12125,0,1733864439,12978.828550999991,66.99697539000044,53429.91052152 2024-12-10,21:00:41.000,345,11065137,11965,0,1733864440,12978.848759929992,67.01812277999852,53429.931482880005 2024-12-10,21:00:42.000,345,11065107,12165,0,1733864441,12978.882441479996,66.97582800000237,53429.95244424001 2024-12-10,21:00:43.000,345,11065151,11845,0,1733864442,12978.895914100001,67.01107364999916,53429.96641848 2024-12-10,21:00:44.000,345,11065124,11645,0,1733864443,12978.902650409997,66.98992626000108,53429.931482880005 2024-12-10,21:00:45.000,345,11065115,11805,0,1733864444,12978.936331960002,66.94763147999765,53429.94545712 2024-12-10,21:00:46.000,345,11065118,11925,0,1733864445,12978.929595649992,66.93353321999894,53429.97340560001 2024-12-10,21:00:47.000,345,11065099,12005,0,1733864446,12978.956540890002,66.9405823499983,53429.97340560001 2024-12-10,21:00:48.000,345,11065170,12045,0,1733864447,12978.956540890002,66.93353321999894,53429.97340560001 2024-12-10,21:00:49.000,345,11065123,11765,0,1733864448,12978.976749820002,66.96172974000365,53429.95943136 2024-12-10,21:00:50.000,345,11065157,11965,0,1733864449,12978.990222439992,66.9053367000015,53429.89654728 2024-12-10,21:00:51.000,345,11065115,11925,0,1733864450,12978.970013509992,66.89828757000214,53429.95244424001 2024-12-10,21:00:52.000,345,11065104,12005,0,1733864451,12978.956540890002,66.89828757000214,53429.96641848 2024-12-10,21:00:53.000,345,11065126,11925,0,1733864452,12978.922859339997,66.89828757000214,53429.91052152 2024-12-10,21:00:54.000,345,11065169,12205,0,1733864453,12978.936331960002,66.93353321999894,53429.91750864 2024-12-10,21:00:55.000,345,11065153,11725,0,1733864454,12978.936331960002,66.91943496000022,53429.882573040006 2024-12-10,21:00:56.000,345,11065153,12085,0,1733864455,12978.916123030001,66.95468061000429,53429.87558592001 2024-12-10,21:00:57.000,345,11065132,11965,0,1733864456,12978.929595649992,66.968778870003,53429.89654728 2024-12-10,21:00:58.000,345,11065143,12005,0,1733864457,12978.922859339997,66.92648408999958,53429.89654728 2024-12-10,21:00:59.000,345,11065134,11845,0,1733864458,12978.929595649992,66.98287713000173,53429.93847 2024-12-10,21:01:00.000,345,11065149,12005,0,1733864459,12978.922859339997,67.0040245199998,53429.8685988 2024-12-10,21:01:01.000,345,11065116,11725,0,1733864460,12978.929595649992,67.03927017000387,53429.882573040006 2024-12-10,21:01:02.000,345,11065137,11885,0,1733864461,12978.902650409997,67.05336843000259,53429.8685988 2024-12-10,21:01:03.000,345,11065122,11885,0,1733864462,12978.909386719992,67.04631930000323,53429.87558592001 2024-12-10,21:01:04.000,345,11065095,11805,0,1733864463,12978.875705170001,67.06041756000195,53429.882573040006 2024-12-10,21:01:05.000,345,11065117,11605,0,1733864464,12978.875705170001,67.06746669000131,53429.84763744 2024-12-10,21:01:06.000,345,11065187,11805,0,1733864465,12978.862232549996,67.1027123399981,53429.861611680004 2024-12-10,21:01:07.000,345,11065155,12005,0,1733864466,12978.855496240001,67.06746669000131,53429.83366320001 2024-12-10,21:01:08.000,345,11065117,12325,0,1733864467,12978.875705170001,67.09566320999875,53429.82667608001 2024-12-10,21:01:09.000,345,11065124,12245,0,1733864468,12978.882441479996,67.08861407999939,53429.82667608001 2024-12-10,21:01:10.000,345,11065121,11925,0,1733864469,12978.875705170001,67.1027123399981,53429.8685988 2024-12-10,21:01:11.000,345,11065138,11805,0,1733864470,12978.882441479996,67.09566320999875,53429.82667608001 2024-12-10,21:01:12.000,345,11065136,11685,0,1733864471,12978.875705170001,67.13795799000218,53429.85462456001 2024-12-10,21:01:13.000,345,11065192,12045,0,1733864472,12978.848759929992,67.13795799000218,53429.83366320001 2024-12-10,21:01:14.000,345,11065158,11725,0,1733864473,12978.835287310001,67.13090886000282,53429.84065032 2024-12-10,21:01:15.000,345,11065130,11925,0,1733864474,12978.801605759996,67.10976147000474,53429.83366320001 2024-12-10,21:01:16.000,345,11065140,12165,0,1733864475,12978.801605759996,67.14500712000154,53429.84065032 2024-12-10,21:01:17.000,345,11065121,11925,0,1733864476,12978.821814689996,67.10976147000474,53429.83366320001 2024-12-10,21:01:18.000,345,11065127,12165,0,1733864477,12978.815078380001,67.13090886000282,53429.78475336001 2024-12-10,21:01:19.000,345,11065117,12165,0,1733864478,12978.835287310001,67.13795799000218,53429.77077912 2024-12-10,21:01:20.000,345,11065087,11805,0,1733864479,12978.842023619996,67.17320363999897,53429.80571472001 2024-12-10,21:01:21.000,345,11065112,12165,0,1733864480,12978.821814689996,67.17320363999897,53429.77077912 2024-12-10,21:01:22.000,345,11065131,12245,0,1733864481,12978.815078380001,67.17320363999897,53429.75680488001 2024-12-10,21:01:23.000,345,11065141,11965,0,1733864482,12978.821814689996,67.19435103000433,53429.73584352001 2024-12-10,21:01:24.000,345,11065100,11765,0,1733864483,12978.808342069991,67.22959668000112,53429.763792000005 2024-12-10,21:01:25.000,345,11065122,11885,0,1733864484,12978.835287310001,67.2507440699992,53429.72186928 2024-12-10,21:01:26.000,345,11065107,11845,0,1733864485,12978.815078380001,67.2154984200024,53429.72186928 2024-12-10,21:01:27.000,345,11065151,11765,0,1733864486,12978.828550999991,67.2507440699992,53429.73584352001 2024-12-10,21:01:28.000,345,11065116,11925,0,1733864487,12978.835287310001,67.24369493999984,53429.7288564 2024-12-10,21:01:29.000,345,11065150,11965,0,1733864488,12978.815078380001,67.2507440699992,53429.75680488001 2024-12-10,21:01:30.000,345,11065087,12005,0,1733864489,12978.848759929992,67.26484232999792,53429.763792000005 2024-12-10,21:01:31.000,345,11065138,11925,0,1733864490,12978.875705170001,67.29303885000263,53429.68693368001 2024-12-10,21:01:32.000,345,11065148,11765,0,1733864491,12978.902650409997,67.30713711000135,53429.714882160006 2024-12-10,21:01:33.000,345,11065162,11685,0,1733864492,12978.882441479996,67.27189146000455,53429.714882160006 2024-12-10,21:01:34.000,345,11065153,11965,0,1733864493,12978.929595649992,67.29303885000263,53429.70789504001 2024-12-10,21:01:35.000,345,11065113,11925,0,1733864494,12978.956540890002,67.2507440699992,53429.70090792 2024-12-10,21:01:36.000,345,11065159,11805,0,1733864495,12978.983486129997,67.29303885000263,53429.72186928 2024-12-10,21:01:37.000,345,11065102,12005,0,1733864496,12978.976749820002,67.27189146000455,53429.7288564 2024-12-10,21:01:38.000,345,11065079,12285,0,1733864497,12978.996958750002,67.35648102000414,53429.74981776 2024-12-10,21:01:39.000,345,11065133,11765,0,1733864498,12979.030640299992,67.33533362999879,53429.74283064 2024-12-10,21:01:40.000,345,11065110,12045,0,1733864499,12979.037376610002,67.30008798000199,53429.72186928 2024-12-10,21:01:41.000,345,11065100,12045,0,1733864500,12979.077794470002,67.37762841000222,53429.70090792 2024-12-10,21:01:42.000,345,11065147,12085,0,1733864501,12979.104739709997,67.37762841000222,53429.70090792 2024-12-10,21:01:43.000,345,11065146,11845,0,1733864502,12979.151893879993,67.3635301500035,53429.714882160006 2024-12-10,21:01:44.000,345,11065178,11845,0,1733864503,12979.145157569998,67.40582492999965,53429.693920800004 2024-12-10,21:01:45.000,345,11065135,11845,0,1733864504,12979.158630190002,67.37762841000222,53429.7288564 2024-12-10,21:01:46.000,345,11065119,11845,0,1733864505,12979.158630190002,67.44811971000308,53429.78475336001 2024-12-10,21:01:47.000,345,11065158,11805,0,1733864506,12979.185575429998,67.44107058000372,53429.714882160006 2024-12-10,21:01:48.000,345,11065104,11645,0,1733864507,12979.172102809993,67.44107058000372,53429.74981776 2024-12-10,21:01:49.000,345,11065131,11925,0,1733864508,12979.205784359998,67.48336535999988,53429.75680488001 2024-12-10,21:01:50.000,345,11065144,12085,0,1733864509,12979.219256979988,67.42697231999773,53429.714882160006 2024-12-10,21:01:51.000,345,11065146,11805,0,1733864510,12979.232729599993,67.49041448999924,53429.70090792 2024-12-10,21:01:52.000,345,11065159,11645,0,1733864511,12979.225993289998,67.51156188000459,53429.70090792 2024-12-10,21:01:53.000,345,11065138,11925,0,1733864512,12979.239465909988,67.53270927000267,53429.65199808 2024-12-10,21:01:54.000,345,11065134,11965,0,1733864513,12979.252938529993,67.51156188000459,53429.714882160006 2024-12-10,21:01:55.000,345,11065166,11845,0,1733864514,12979.300092699988,67.51861101000395,53429.70090792 2024-12-10,21:01:56.000,345,11065156,11965,0,1733864515,12979.293356389993,67.51861101000395,53429.72186928 2024-12-10,21:01:57.000,345,11065141,11845,0,1733864516,12979.300092699988,67.51156188000459,53429.70789504001 2024-12-10,21:01:58.000,345,11065186,12005,0,1733864517,12979.320301629989,67.53270927000267,53429.73584352001 2024-12-10,21:01:59.000,345,11065105,11805,0,1733864518,12979.313565319993,67.53975840000203,53429.714882160006 2024-12-10,21:02:00.000,345,11065146,12245,0,1733864519,12979.273147459993,67.53975840000203,53429.72186928 2024-12-10,21:02:01.000,345,11065103,11805,0,1733864520,12979.333774249993,67.53270927000267,53429.66597232001 2024-12-10,21:02:02.000,345,11065153,11805,0,1733864521,12979.401137349989,67.52566014000331,53429.68693368001 2024-12-10,21:02:03.000,345,11065198,12085,0,1733864522,12979.367455799998,67.4974636199986,53429.68693368001 2024-12-10,21:02:04.000,345,11065159,12085,0,1733864523,12979.374192109994,67.4622179700018,53429.67994656 2024-12-10,21:02:05.000,345,11065167,11605,0,1733864524,12979.374192109994,67.50451274999796,53429.693920800004 2024-12-10,21:02:06.000,345,11065142,11885,0,1733864525,12979.394401039994,67.53270927000267,53429.66597232001 2024-12-10,21:02:07.000,345,11065104,12085,0,1733864526,12979.394401039994,67.58205317999818,53429.70789504001 2024-12-10,21:02:08.000,345,11065132,11765,0,1733864527,12979.407873659999,67.58205317999818,53429.73584352001 2024-12-10,21:02:09.000,345,11065157,11645,0,1733864528,12979.434818899994,67.59615144000418,53429.63802384001 2024-12-10,21:02:10.000,345,11065134,12045,0,1733864529,12979.455027829994,67.57500404999882,53429.693920800004 2024-12-10,21:02:11.000,345,11065097,11805,0,1733864530,12979.448291519999,67.63844622000033,53429.73584352001 2024-12-10,21:02:12.000,345,11065163,12165,0,1733864531,12979.421346279989,67.64549534999969,53429.70090792 2024-12-10,21:02:13.000,345,11065102,11765,0,1733864532,12979.441555209989,67.6736918700044,53429.714882160006 2024-12-10,21:02:14.000,345,11065137,11925,0,1733864533,12979.421346279989,67.7089375200012,53429.63802384001 2024-12-10,21:02:15.000,345,11065152,11925,0,1733864534,12979.428082589999,67.68779013000312,53429.72186928 2024-12-10,21:02:16.000,345,11065077,11765,0,1733864535,12979.468500449999,67.7089375200012,53429.70789504001 2024-12-10,21:02:17.000,345,11065185,11925,0,1733864536,12979.448291519999,67.73008490999928,53429.70789504001 2024-12-10,21:02:18.000,345,11065120,11925,0,1733864537,12979.448291519999,67.7089375200012,53429.70090792 2024-12-10,21:02:19.000,345,11065106,11845,0,1733864538,12979.50218199999,67.73713403999864,53429.72186928 2024-12-10,21:02:20.000,345,11065137,11965,0,1733864539,12979.508918309999,67.76533056000335,53429.693920800004 2024-12-10,21:02:21.000,345,11065164,12085,0,1733864540,12979.48197306999,67.75828143000399,53429.65898520001 2024-12-10,21:02:22.000,345,11065102,11765,0,1733864541,12979.5695451,67.80057621000014,53429.70090792 2024-12-10,21:02:23.000,345,11065162,12045,0,1733864542,12979.515654619994,67.75828143000399,53429.63802384001 2024-12-10,21:02:24.000,345,11065127,11725,0,1733864543,12979.515654619994,67.76533056000335,53429.67994656 2024-12-10,21:02:25.000,345,11065126,11685,0,1733864544,12979.5695451,67.75828143000399,53429.61706248001 2024-12-10,21:02:26.000,345,11065126,11645,0,1733864545,12979.60996296,67.75123230000463,53429.67994656 2024-12-10,21:02:27.000,345,11065179,12125,0,1733864546,12979.60996296,67.70188839000184,53429.68693368001 2024-12-10,21:02:28.000,345,11065135,11885,0,1733864547,12979.62343557999,67.69483926000248,53429.70090792 2024-12-10,21:02:29.000,345,11065198,11845,0,1733864548,12979.64364450999,67.6736918700044,53429.70090792 2024-12-10,21:02:30.000,345,11065117,11965,0,1733864549,12979.657117129995,67.69483926000248,53429.693920800004 2024-12-10,21:02:31.000,345,11065184,11725,0,1733864550,12979.69079868,67.66664273999777,53429.70789504001 2024-12-10,21:02:32.000,345,11065160,11725,0,1733864551,12979.71100761,67.63844622000033,53429.72186928 2024-12-10,21:02:33.000,345,11065140,12125,0,1733864552,12979.75142547,67.61729883000226,53429.68693368001 2024-12-10,21:02:34.000,345,11065103,11965,0,1733864553,12979.72448022999,67.60320057000354,53429.7288564 2024-12-10,21:02:35.000,345,11065104,12045,0,1733864554,12979.74468915999,67.6102497000029,53429.67994656 2024-12-10,21:02:36.000,345,11065135,12045,0,1733864555,12979.79184333,67.63844622000033,53429.74283064 2024-12-10,21:02:37.000,345,11065119,11645,0,1733864556,12979.778370709995,67.64549534999969,53429.70090792 2024-12-10,21:02:38.000,345,11065111,11925,0,1733864557,12979.79184333,67.6736918700044,53429.65898520001 2024-12-10,21:02:39.000,345,11065118,11805,0,1733864558,12979.81205226,67.6736918700044,53429.75680488001 2024-12-10,21:02:40.000,345,11065153,11805,0,1733864559,12979.818788569995,67.66664273999777,53429.72186928 2024-12-10,21:02:41.000,345,11065151,11725,0,1733864560,12979.80531594999,67.7089375200012,53429.73584352001 2024-12-10,21:02:42.000,345,11065164,11805,0,1733864561,12979.80531594999,67.71598665000056,53429.7288564 2024-12-10,21:02:43.000,345,11065126,11965,0,1733864562,12979.78510701999,67.744183169998,53429.714882160006 2024-12-10,21:02:44.000,345,11065151,11925,0,1733864563,12979.7716344,67.72303577999992,53429.693920800004 2024-12-10,21:02:45.000,345,11065135,11925,0,1733864564,12979.778370709995,67.76533056000335,53429.68693368001 2024-12-10,21:02:46.000,345,11065125,11965,0,1733864565,12979.758161779995,67.75828143000399,53429.714882160006 2024-12-10,21:02:47.000,345,11065138,11645,0,1733864566,12979.778370709995,67.76533056000335,53429.7288564 2024-12-10,21:02:48.000,345,11065147,11965,0,1733864567,12979.7716344,67.75123230000463,53429.74981776 2024-12-10,21:02:49.000,345,11065087,11685,0,1733864568,12979.78510701999,67.72303577999992,53429.77776624 2024-12-10,21:02:50.000,345,11065137,11685,0,1733864569,12979.72448022999,67.73008490999928,53429.77776624 2024-12-10,21:02:51.000,345,11065128,11765,0,1733864570,12979.74468915999,67.73008490999928,53429.714882160006 2024-12-10,21:02:52.000,345,11065101,11925,0,1733864571,12979.75142547,67.744183169998,53429.763792000005 2024-12-10,21:02:53.000,345,11065092,11805,0,1733864572,12979.75142547,67.7089375200012,53429.77077912 2024-12-10,21:02:54.000,345,11065121,11805,0,1733864573,12979.79184333,67.7089375200012,53429.7288564 2024-12-10,21:02:55.000,345,11065108,11925,0,1733864574,12979.79184333,67.69483926000248,53429.72186928 2024-12-10,21:02:56.000,345,11065147,11805,0,1733864575,12979.81205226,67.65254447999905,53429.74981776 2024-12-10,21:02:57.000,345,11065162,11965,0,1733864576,12979.84573380999,67.63844622000033,53429.77077912 2024-12-10,21:02:58.000,345,11065149,11965,0,1733864577,12979.859206429996,67.57500404999882,53429.73584352001 2024-12-10,21:02:59.000,345,11065117,11725,0,1733864578,12979.859206429996,67.55385666000075,53429.7288564 2024-12-10,21:03:00.000,345,11065117,11805,0,1733864579,12979.86594273999,67.53270927000267,53429.763792000005 2024-12-10,21:03:01.000,345,11065170,11925,0,1733864580,12979.89288798,67.48336535999988,53429.68693368001 2024-12-10,21:03:02.000,345,11065152,12165,0,1733864581,12979.899624289996,67.48336535999988,53429.74283064 2024-12-10,21:03:03.000,345,11065105,11805,0,1733864582,12979.899624289996,67.48336535999988,53429.72186928 2024-12-10,21:03:04.000,345,11065129,11685,0,1733864583,12979.980460009996,67.4622179700018,53429.7288564 2024-12-10,21:03:05.000,345,11065115,11805,0,1733864584,12979.993932630001,67.46926710000116,53429.74981776 2024-12-10,21:03:06.000,345,11065127,11805,0,1733864585,12980.007405249991,67.45516884000244,53429.77776624 2024-12-10,21:03:07.000,345,11065061,11765,0,1733864586,12979.993932630001,67.45516884000244,53429.78475336001 2024-12-10,21:03:08.000,345,11065139,11965,0,1733864587,12980.000668939996,67.44107058000372,53429.72186928 2024-12-10,21:03:09.000,345,11065124,12485,0,1733864588,12980.020877869996,67.45516884000244,53429.7288564 2024-12-10,21:03:10.000,345,11065116,11925,0,1733864589,12979.993932630001,67.44811971000308,53429.7288564 2024-12-10,21:03:11.000,345,11065107,11885,0,1733864590,12980.007405249991,67.43402145000437,53429.73584352001 2024-12-10,21:03:12.000,345,11065175,11805,0,1733864591,12980.081504659996,67.41992318999837,53429.78475336001 2024-12-10,21:03:13.000,345,11065187,11805,0,1733864592,12980.027614179991,67.44811971000308,53429.81968896 2024-12-10,21:03:14.000,345,11065141,12085,0,1733864593,12980.034350490001,67.43402145000437,53429.75680488001 2024-12-10,21:03:15.000,345,11065140,11845,0,1733864594,12980.041086799996,67.45516884000244,53429.78475336001 2024-12-10,21:03:16.000,345,11065108,11885,0,1733864595,12980.014141560001,67.41287405999901,53429.77776624 2024-12-10,21:03:17.000,345,11065132,11965,0,1733864596,12980.047823109991,67.42697231999773,53429.77077912 2024-12-10,21:03:18.000,345,11065167,12005,0,1733864597,12980.061295729996,67.42697231999773,53429.812701840005 2024-12-10,21:03:19.000,345,11065132,11725,0,1733864598,12980.034350490001,67.4622179700018,53429.77776624 2024-12-10,21:03:20.000,345,11065155,12005,0,1733864599,12980.054559420001,67.3987758000003,53429.7987276 2024-12-10,21:03:21.000,345,11065161,12005,0,1733864600,12980.020877869996,67.43402145000437,53429.82667608001 2024-12-10,21:03:22.000,345,11065150,12325,0,1733864601,12980.020877869996,67.41287405999901,53429.74981776 2024-12-10,21:03:23.000,345,11065154,11965,0,1733864602,12980.034350490001,67.37762841000222,53429.80571472001 2024-12-10,21:03:24.000,345,11065109,11925,0,1733864603,12980.014141560001,67.3635301500035,53429.81968896 2024-12-10,21:03:25.000,345,11065129,12045,0,1733864604,12979.993932630001,67.34943189000478,53429.79174048 2024-12-10,21:03:26.000,345,11065109,12085,0,1733864605,12980.054559420001,67.32828449999943,53429.77077912 2024-12-10,21:03:27.000,345,11065145,12085,0,1733864606,12980.054559420001,67.32828449999943,53429.74981776 2024-12-10,21:03:28.000,345,11065153,11765,0,1733864607,12980.094977280001,67.29303885000263,53429.812701840005 2024-12-10,21:03:29.000,345,11065150,11845,0,1733864608,12980.088240969992,67.27894059000391,53429.79174048 2024-12-10,21:03:30.000,345,11065083,11925,0,1733864609,12980.108449899992,67.2507440699992,53429.763792000005 2024-12-10,21:03:31.000,345,11065147,12085,0,1733864610,12980.074768350001,67.23664581000048,53429.80571472001 2024-12-10,21:03:32.000,345,11065170,12125,0,1733864611,12980.101713589997,67.23664581000048,53429.763792000005 2024-12-10,21:03:33.000,345,11065134,12045,0,1733864612,12980.142131449997,67.19435103000433,53429.7987276 2024-12-10,21:03:34.000,345,11065149,11965,0,1733864613,12980.148867759992,67.18025276999833,53429.75680488001 2024-12-10,21:03:35.000,345,11065129,11805,0,1733864614,12980.135395140001,67.20140016000369,53429.78475336001 2024-12-10,21:03:36.000,345,11065131,12165,0,1733864615,12980.175813000002,67.19435103000433,53429.77077912 2024-12-10,21:03:37.000,345,11065127,11885,0,1733864616,12980.155604070002,67.19435103000433,53429.77776624 2024-12-10,21:03:38.000,345,11065105,12045,0,1733864617,12980.182549309997,67.12385973000346,53429.77077912 2024-12-10,21:03:39.000,345,11065162,11925,0,1733864618,12980.175813000002,67.1520562500009,53429.74981776 2024-12-10,21:03:40.000,345,11065137,11965,0,1733864619,12980.182549309997,67.09566320999875,53429.72186928 2024-12-10,21:03:41.000,345,11065126,11925,0,1733864620,12980.175813000002,67.10976147000474,53429.72186928 2024-12-10,21:03:42.000,345,11065140,11805,0,1733864621,12980.169076689992,67.1027123399981,53429.73584352001 2024-12-10,21:03:43.000,345,11065122,11965,0,1733864622,12980.209494549992,67.09566320999875,53429.74981776 2024-12-10,21:03:44.000,345,11065105,11565,0,1733864623,12980.202758239997,67.06041756000195,53429.79174048 2024-12-10,21:03:45.000,345,11065074,11965,0,1733864624,12980.182549309997,67.01812277999852,53429.77077912 2024-12-10,21:03:46.000,345,11065138,11965,0,1733864625,12980.209494549992,67.03222104000452,53429.73584352001 2024-12-10,21:03:47.000,345,11065132,11845,0,1733864626,12980.229703479992,67.02517190999788,53429.77077912 2024-12-10,21:03:48.000,345,11065134,11725,0,1733864627,12980.209494549992,67.01107364999916,53429.74283064 2024-12-10,21:03:49.000,345,11065126,11885,0,1733864628,12980.209494549992,66.93353321999894,53429.72186928 2024-12-10,21:03:50.000,345,11065119,11805,0,1733864629,12980.229703479992,66.96172974000365,53429.72186928 2024-12-10,21:03:51.000,345,11065132,11805,0,1733864630,12980.202758239997,66.87714018000406,53429.75680488001 2024-12-10,21:03:52.000,345,11065136,11965,0,1733864631,12980.263385029997,66.89123844000278,53429.74981776 2024-12-10,21:03:53.000,345,11065136,11925,0,1733864632,12980.276857650002,66.81369801000255,53429.7288564 2024-12-10,21:03:54.000,345,11065163,11805,0,1733864633,12980.276857650002,66.77845235999848,53429.68693368001 2024-12-10,21:03:55.000,345,11065095,11765,0,1733864634,12980.324011819997,66.7573049700004,53429.763792000005 2024-12-10,21:03:56.000,345,11065150,11845,0,1733864635,12980.357693370002,66.75025584000105,53429.74283064 2024-12-10,21:03:57.000,345,11065116,11885,0,1733864636,12980.344220749997,66.67271541000082,53429.714882160006 2024-12-10,21:03:58.000,345,11065163,11565,0,1733864637,12980.411583849993,66.62337149999803,53429.74981776 2024-12-10,21:03:59.000,345,11065107,12005,0,1733864638,12980.418320160003,66.61632236999867,53429.77077912 2024-12-10,21:04:00.000,345,11065131,11805,0,1733864639,12980.445265399998,66.58812585000123,53429.714882160006 2024-12-10,21:04:01.000,345,11065121,11765,0,1733864640,12980.438529089988,66.48238890000357,53429.75680488001 2024-12-10,21:04:02.000,345,11065153,12005,0,1733864641,12980.485683259998,66.51058542000101,53429.74283064 2024-12-10,21:04:03.000,345,11065169,11885,0,1733864642,12980.519364809988,66.46124150999822,53429.72186928 2024-12-10,21:04:04.000,345,11065195,11965,0,1733864643,12980.512628499993,66.43304499000078,53429.812701840005 2024-12-10,21:04:05.000,345,11065106,11765,0,1733864644,12980.519364809988,66.4118976000027,53429.74981776 2024-12-10,21:04:06.000,345,11065113,12125,0,1733864645,12980.532837429993,66.35550456000055,53429.7288564 2024-12-10,21:04:07.000,345,11065148,11965,0,1733864646,12980.573255289994,66.36960281999927,53429.75680488001 2024-12-10,21:04:08.000,345,11065128,12125,0,1733864647,12980.633882079994,66.36255368999991,53429.763792000005 2024-12-10,21:04:09.000,345,11065167,11885,0,1733864648,12980.633882079994,66.32730804000312,53429.79174048 2024-12-10,21:04:10.000,345,11065114,11965,0,1733864649,12980.633882079994,66.28501325999969,53429.80571472001 2024-12-10,21:04:11.000,345,11065084,12165,0,1733864650,12980.647354699999,66.27796413000033,53429.763792000005 2024-12-10,21:04:12.000,345,11065132,11685,0,1733864651,12980.640618389989,66.23566935000417,53429.80571472001 2024-12-10,21:04:13.000,345,11065129,12245,0,1733864652,12980.660827319989,66.20747282999946,53429.80571472001 2024-12-10,21:04:14.000,345,11065130,11965,0,1733864653,12980.667563629999,66.21452195999882,53429.7987276 2024-12-10,21:04:15.000,345,11065171,11725,0,1733864654,12980.674299939994,66.2004237000001,53429.7987276 2024-12-10,21:04:16.000,345,11065115,12165,0,1733864655,12980.694508869994,66.17222718000266,53429.81968896 2024-12-10,21:04:17.000,345,11065117,12165,0,1733864656,12980.728190419999,66.17927631000202,53429.80571472001 2024-12-10,21:04:18.000,345,11065115,11725,0,1733864657,12980.694508869994,66.14403065999795,53429.83366320001 2024-12-10,21:04:19.000,345,11065151,11925,0,1733864658,12980.694508869994,66.12288326999987,53429.812701840005 2024-12-10,21:04:20.000,345,11065098,11885,0,1733864659,12980.674299939994,66.11583414000052,53429.77776624 2024-12-10,21:04:21.000,345,11065167,11845,0,1733864660,12980.667563629999,66.1017358800018,53429.85462456001 2024-12-10,21:04:22.000,345,11065148,12005,0,1733864661,12980.687772559999,66.05944109999837,53429.84065032 2024-12-10,21:04:23.000,345,11065153,12045,0,1733864662,12980.70124517999,66.0030480600035,53429.77776624 2024-12-10,21:04:24.000,345,11065108,12245,0,1733864663,12980.707981489999,66.0030480600035,53429.84065032 2024-12-10,21:04:25.000,345,11065138,11925,0,1733864664,12980.70124517999,65.98894980000478,53429.85462456001 2024-12-10,21:04:26.000,345,11065102,11885,0,1733864665,12980.714717799994,65.9537041500007,53429.81968896 2024-12-10,21:04:27.000,345,11065132,12165,0,1733864666,12980.755135659994,65.93960589000199,53429.81968896 2024-12-10,21:04:28.000,345,11065163,11925,0,1733864667,12980.74166303999,65.87616372000048,53429.83366320001 2024-12-10,21:04:29.000,345,11065131,12125,0,1733864668,12980.748399349999,65.91140937000455,53429.81968896 2024-12-10,21:04:30.000,345,11065137,11925,0,1733864669,12980.755135659994,65.87616372000048,53429.82667608001 2024-12-10,21:04:31.000,345,11065220,11845,0,1733864670,12980.748399349999,65.8550163300024,53429.83366320001 2024-12-10,21:04:32.000,345,11065186,12005,0,1733864671,12980.694508869994,65.8550163300024,53429.8685988 2024-12-10,21:04:33.000,345,11065152,12005,0,1733864672,12980.748399349999,65.80567241999961,53429.85462456001 2024-12-10,21:04:34.000,345,11065168,11965,0,1733864673,12980.734926729994,65.79157416000089,53429.83366320001 2024-12-10,21:04:35.000,345,11065063,11845,0,1733864674,12980.76187196999,65.78452503000153,53429.861611680004 2024-12-10,21:04:36.000,345,11065159,11725,0,1733864675,12980.76860828,65.79157416000089,53429.8685988 2024-12-10,21:04:37.000,345,11065095,11925,0,1733864676,12980.748399349999,65.78452503000153,53429.87558592001 2024-12-10,21:04:38.000,345,11065139,11965,0,1733864677,12980.74166303999,65.79157416000089,53429.84763744 2024-12-10,21:04:39.000,345,11065160,11965,0,1733864678,12980.76187196999,65.7422302499981,53429.8685988 2024-12-10,21:04:40.000,345,11065143,11645,0,1733864679,12980.795553519994,65.73518111999874,53429.861611680004 2024-12-10,21:04:41.000,345,11065160,11925,0,1733864680,12980.82923507,65.71403373000066,53429.87558592001 2024-12-10,21:04:42.000,345,11065129,11805,0,1733864681,12980.80902614,65.69288634000259,53429.89654728 2024-12-10,21:04:43.000,345,11065154,11805,0,1733864682,12980.80228982999,65.65059155999916,53429.83366320001 2024-12-10,21:04:44.000,345,11065178,11925,0,1733864683,12980.775344589994,65.67173895000451,53429.84763744 2024-12-10,21:04:45.000,345,11065181,11965,0,1733864684,12980.78208089999,65.68583721000323,53429.861611680004 2024-12-10,21:04:46.000,345,11065174,11685,0,1733864685,12980.795553519994,65.67878808000387,53429.84763744 2024-12-10,21:04:47.000,345,11065143,12005,0,1733864686,12980.78208089999,65.67878808000387,53429.861611680004 2024-12-10,21:04:48.000,345,11065168,11805,0,1733864687,12980.775344589994,65.67878808000387,53429.89654728 2024-12-10,21:04:49.000,345,11065175,11965,0,1733864688,12980.815762449995,65.6435424299998,53429.89654728 2024-12-10,21:04:50.000,345,11065123,12005,0,1733864689,12980.795553519994,65.62239504000172,53429.861611680004 2024-12-10,21:04:51.000,345,11065137,12005,0,1733864690,12980.82923507,65.6435424299998,53429.8685988 2024-12-10,21:04:52.000,345,11065173,11845,0,1733864691,12980.849444,65.65059155999916,53429.8685988 2024-12-10,21:04:53.000,345,11065147,12165,0,1733864692,12980.86291661999,65.6435424299998,53429.84065032 2024-12-10,21:04:54.000,345,11065173,11765,0,1733864693,12980.876389239995,65.6435424299998,53429.87558592001 2024-12-10,21:04:55.000,345,11065149,11645,0,1733864694,12980.88312554999,65.65764068999852,53429.91052152 2024-12-10,21:04:56.000,345,11065159,11965,0,1733864695,12980.86965293,65.62239504000172,53429.91052152 2024-12-10,21:04:57.000,345,11065100,11725,0,1733864696,12980.86291661999,65.6435424299998,53429.91052152 2024-12-10,21:04:58.000,345,11065147,11925,0,1733864697,12980.86965293,65.59419852000428,53429.90353440001 2024-12-10,21:04:59.000,345,11065153,12365,0,1733864698,12980.876389239995,65.62239504000172,53429.92449576001 2024-12-10,21:05:00.000,345,11065130,11725,0,1733864699,12980.876389239995,65.57305112999893,53429.91052152 2024-12-10,21:05:01.000,345,11065175,11685,0,1733864700,12980.92354340999,65.58714938999765,53429.88956016 2024-12-10,21:05:02.000,345,11065104,12045,0,1733864701,12980.92354340999,65.56600199999957,53429.91052152 2024-12-10,21:05:03.000,345,11065181,11725,0,1733864702,12980.93027972,65.5448546100015,53429.882573040006 2024-12-10,21:05:04.000,345,11065160,11645,0,1733864703,12980.93027972,65.4955106999987,53429.882573040006 2024-12-10,21:05:05.000,345,11065160,11925,0,1733864704,12981.02458805999,65.55895287000021,53429.91052152 2024-12-10,21:05:06.000,345,11065104,11965,0,1733864705,12980.977433889995,65.53075635000278,53429.93847 2024-12-10,21:05:07.000,345,11065115,11805,0,1733864706,12980.99090651,65.53780548000213,53429.91052152 2024-12-10,21:05:08.000,345,11065146,11685,0,1733864707,12980.997642819995,65.51665809000406,53429.861611680004 2024-12-10,21:05:09.000,345,11065187,11565,0,1733864708,12980.977433889995,65.5096089600047,53429.87558592001 2024-12-10,21:05:10.000,345,11065156,12325,0,1733864709,12981.03132437,65.51665809000406,53429.861611680004 2024-12-10,21:05:11.000,345,11065229,12085,0,1733864710,12981.04479698999,65.52370722000342,53429.882573040006 2024-12-10,21:05:12.000,345,11065162,11685,0,1733864711,12981.06500591999,65.53780548000213,53429.91750864 2024-12-10,21:05:13.000,345,11065189,12125,0,1733864712,12981.058269609995,65.5448546100015,53429.8685988 2024-12-10,21:05:14.000,345,11065119,11645,0,1733864713,12981.07174223,65.5448546100015,53429.87558592001 2024-12-10,21:05:15.000,345,11065163,11805,0,1733864714,12981.058269609995,65.51665809000406,53429.90353440001 2024-12-10,21:05:16.000,345,11065157,11805,0,1733864715,12981.09195116,65.52370722000342,53429.91750864 2024-12-10,21:05:17.000,345,11065152,11845,0,1733864716,12981.078478539996,65.55190374000085,53429.92449576001 2024-12-10,21:05:18.000,345,11065161,11725,0,1733864717,12981.11216009,65.58010025999829,53429.931482880005 2024-12-10,21:05:19.000,345,11065151,12085,0,1733864718,12981.098687469996,65.53780548000213,53429.91052152 2024-12-10,21:05:20.000,345,11065120,11725,0,1733864719,12981.098687469996,65.56600199999957,53429.91750864 2024-12-10,21:05:21.000,345,11065132,11965,0,1733864720,12981.118896399996,65.57305112999893,53429.88956016 2024-12-10,21:05:22.000,345,11065170,11845,0,1733864721,12981.179523189996,65.53780548000213,53429.87558592001 2024-12-10,21:05:23.000,345,11065186,12125,0,1733864722,12981.206468429991,65.52370722000342,53429.92449576001 2024-12-10,21:05:24.000,345,11065138,11805,0,1733864723,12981.219941049996,65.50255982999806,53429.90353440001 2024-12-10,21:05:25.000,345,11065138,12365,0,1733864724,12981.260358909996,65.51665809000406,53429.91052152 2024-12-10,21:05:26.000,345,11065194,12085,0,1733864725,12981.253622600001,65.4955106999987,53429.91052152 2024-12-10,21:05:27.000,345,11065187,11965,0,1733864726,12981.260358909996,65.48846156999934,53429.91052152 2024-12-10,21:05:28.000,345,11065181,11925,0,1733864727,12981.260358909996,65.50255982999806,53429.882573040006 2024-12-10,21:05:29.000,345,11065176,11565,0,1733864728,12981.314249390001,65.46026505000191,53429.93847 2024-12-10,21:05:30.000,345,11065131,12005,0,1733864729,12981.314249390001,65.46026505000191,53429.931482880005 2024-12-10,21:05:31.000,345,11065184,11565,0,1733864730,12981.327722009992,65.45321592000255,53429.94545712 2024-12-10,21:05:32.000,345,11065172,11965,0,1733864731,12981.314249390001,65.42501939999784,53429.91052152 2024-12-10,21:05:33.000,345,11065199,12045,0,1733864732,12981.368139869992,65.40387200999976,53429.94545712 2024-12-10,21:05:34.000,345,11065146,11965,0,1733864733,12981.354667250002,65.40387200999976,53429.95244424001 2024-12-10,21:05:35.000,345,11065151,11725,0,1733864734,12981.374876180002,65.43911766000383,53429.980392720005 2024-12-10,21:05:36.000,345,11065171,12005,0,1733864735,12981.361403559997,65.43206853000447,53429.882573040006 2024-12-10,21:05:37.000,345,11065154,12005,0,1733864736,12981.401821419997,65.46026505000191,53429.96641848 2024-12-10,21:05:38.000,345,11065112,11605,0,1733864737,12981.395085110002,65.40387200999976,53429.931482880005 2024-12-10,21:05:39.000,345,11065103,11965,0,1733864738,12981.395085110002,65.41797026999848,53429.931482880005 2024-12-10,21:05:40.000,345,11065181,11965,0,1733864739,12981.381612489997,65.41797026999848,53429.95244424001 2024-12-10,21:05:41.000,345,11065077,11965,0,1733864740,12981.442239279997,65.43206853000447,53429.94545712 2024-12-10,21:05:42.000,345,11065157,11845,0,1733864741,12981.448975589992,65.44616679000319,53429.931482880005 2024-12-10,21:05:43.000,345,11065145,11925,0,1733864742,12981.462448209997,65.43911766000383,53429.94545712 2024-12-10,21:05:44.000,345,11065141,12165,0,1733864743,12981.415294040002,65.41797026999848,53429.93847 2024-12-10,21:05:45.000,345,11065124,12125,0,1733864744,12981.422030349997,65.43206853000447,53430.029302560004 2024-12-10,21:05:46.000,345,11065139,12125,0,1733864745,12981.448975589992,65.43206853000447,53429.980392720005 2024-12-10,21:05:47.000,345,11065121,11925,0,1733864746,12981.482657139997,65.41797026999848,53429.99436696001 2024-12-10,21:05:48.000,345,11065111,12005,0,1733864747,12981.448975589992,65.38977375000104,53429.96641848 2024-12-10,21:05:49.000,345,11065120,11845,0,1733864748,12981.455711900002,65.38272462000168,53429.96641848 2024-12-10,21:05:50.000,345,11065178,11885,0,1733864749,12981.462448209997,65.37567549000232,53430.02231544001 2024-12-10,21:05:51.000,345,11065119,11805,0,1733864750,12981.469184519992,65.36862636000296,53430.00135408001 2024-12-10,21:05:52.000,345,11065159,11925,0,1733864751,12981.475920830002,65.32633157999953,53430.050263920006 2024-12-10,21:05:53.000,345,11065116,11805,0,1733864752,12981.489393449992,65.34042983999825,53429.95943136 2024-12-10,21:05:54.000,345,11065191,11885,0,1733864753,12981.529811309993,65.28403680000338,53430.0083412 2024-12-10,21:05:55.000,345,11065146,12085,0,1733864754,12981.536547620002,65.24174201999995,53430.029302560004 2024-12-10,21:05:56.000,345,11065185,11965,0,1733864755,12981.576965480002,65.26993854000466,53430.02231544001 2024-12-10,21:05:57.000,345,11065151,11805,0,1733864756,12981.576965480002,65.19239811000443,53429.96641848 2024-12-10,21:05:58.000,345,11065156,11925,0,1733864757,12981.603910719998,65.19239811000443,53430.09218664001 2024-12-10,21:05:59.000,345,11065132,12325,0,1733864758,12981.603910719998,65.17125071999908,53430.029302560004 2024-12-10,21:06:00.000,345,11065154,11965,0,1733864759,12981.617383340003,65.16420158999972,53430.06423816 2024-12-10,21:06:01.000,345,11065119,11965,0,1733864760,12981.651064889993,65.10780855000485,53430.05725104 2024-12-10,21:06:02.000,345,11065156,11845,0,1733864761,12981.678010129988,65.0866611599995,53430.099173760005 2024-12-10,21:06:03.000,345,11065129,11725,0,1733864762,12981.698219059988,65.10780855000485,53430.03628968 2024-12-10,21:06:04.000,345,11065182,11805,0,1733864763,12981.651064889993,65.0866611599995,53430.099173760005 2024-12-10,21:06:05.000,345,11065127,12245,0,1733864764,12981.671273819993,65.06551377000142,53430.050263920006 2024-12-10,21:06:06.000,345,11065172,11925,0,1733864765,12981.678010129988,65.07256290000078,53430.09218664001 2024-12-10,21:06:07.000,345,11065107,12005,0,1733864766,12981.657801199988,65.06551377000142,53430.07122528001 2024-12-10,21:06:08.000,345,11065159,12005,0,1733864767,12981.597174410002,65.1148576800042,53430.099173760005 2024-12-10,21:06:09.000,345,11065147,12005,0,1733864768,12981.624119649998,65.09371028999885,53430.06423816 2024-12-10,21:06:10.000,345,11065110,12205,0,1733864769,12981.610647029993,65.150103330001,53430.12013512001 2024-12-10,21:06:11.000,345,11065095,11965,0,1733864770,12981.617383340003,65.14305420000164,53430.07122528001 2024-12-10,21:06:12.000,345,11065121,11965,0,1733864771,12981.563492859997,65.19239811000443,53430.09218664001 2024-12-10,21:06:13.000,345,11065094,11725,0,1733864772,12981.630855959993,65.22059463000187,53430.0782124 2024-12-10,21:06:14.000,345,11065161,11925,0,1733864773,12981.576965480002,65.25584027999867,53430.06423816 2024-12-10,21:06:15.000,345,11065122,11845,0,1733864774,12981.556756550002,65.28403680000338,53430.08519952 2024-12-10,21:06:16.000,345,11065096,11805,0,1733864775,12981.563492859997,65.28403680000338,53430.12712224 2024-12-10,21:06:17.000,345,11065123,11845,0,1733864776,12981.475920830002,65.29108593000274,53430.05725104 2024-12-10,21:06:18.000,345,11065131,12005,0,1733864777,12981.469184519992,65.28403680000338,53430.02231544001 2024-12-10,21:06:19.000,345,11065108,12165,0,1733864778,12981.482657139997,65.2981350600021,53430.12013512001 2024-12-10,21:06:20.000,345,11065151,12205,0,1733864779,12981.489393449992,65.2981350600021,53430.08519952 2024-12-10,21:06:21.000,345,11065161,12405,0,1733864780,12981.489393449992,65.31223332000081,53430.029302560004 2024-12-10,21:06:22.000,345,11065149,11965,0,1733864781,12981.529811309993,65.27698767000402,53430.113148 2024-12-10,21:06:23.000,345,11065081,12045,0,1733864782,12981.516338690002,65.2487911499993,53430.12712224 2024-12-10,21:06:24.000,345,11065176,11925,0,1733864783,12981.536547620002,65.19239811000443,53430.113148 2024-12-10,21:06:25.000,345,11065160,11965,0,1733864784,12981.529811309993,65.15715246000036,53430.099173760005 2024-12-10,21:06:26.000,345,11065171,11845,0,1733864785,12981.550020239993,65.10780855000485,53430.09218664001 2024-12-10,21:06:27.000,345,11065100,11765,0,1733864786,12981.529811309993,65.12895594000292,53430.099173760005 2024-12-10,21:06:28.000,345,11065185,11845,0,1733864787,12981.597174410002,65.10780855000485,53430.06423816 2024-12-10,21:06:29.000,345,11065104,11925,0,1733864788,12981.583701789998,65.06551377000142,53430.09218664001 2024-12-10,21:06:30.000,345,11065149,12005,0,1733864789,12981.610647029993,65.05846464000206,53430.09218664001 2024-12-10,21:06:31.000,345,11065142,12165,0,1733864790,12981.630855959993,65.04436638000334,53430.099173760005 2024-12-10,21:06:32.000,345,11065136,12125,0,1733864791,12981.644328579998,65.04436638000334,53430.113148 2024-12-10,21:06:33.000,345,11065150,11645,0,1733864792,12981.637592270003,65.03731725000398,53430.16904496001 2024-12-10,21:06:34.000,345,11065134,11805,0,1733864793,12981.657801199988,65.02321898999799,53430.099173760005 2024-12-10,21:06:35.000,345,11065132,11845,0,1733864794,12981.624119649998,65.02321898999799,53430.15507072 2024-12-10,21:06:36.000,345,11065135,11925,0,1733864795,12981.671273819993,65.06551377000142,53430.12712224 2024-12-10,21:06:37.000,345,11065150,11925,0,1733864796,12981.637592270003,65.05846464000206,53430.19000632001 2024-12-10,21:06:38.000,345,11065104,12045,0,1733864797,12981.630855959993,65.0514155100027,53430.13410936 2024-12-10,21:06:39.000,345,11065176,11965,0,1733864798,12981.630855959993,65.07256290000078,53430.148083600005 2024-12-10,21:06:40.000,345,11065123,11925,0,1733864799,12981.637592270003,65.09371028999885,53430.13410936 2024-12-10,21:06:41.000,345,11065211,11685,0,1733864800,12981.630855959993,65.10075941999821,53430.0782124 2024-12-10,21:06:42.000,345,11065125,12005,0,1733864801,12981.630855959993,65.1148576800042,53430.13410936 2024-12-10,21:06:43.000,345,11065139,12005,0,1733864802,12981.630855959993,65.1148576800042,53430.148083600005 2024-12-10,21:06:44.000,345,11065109,11725,0,1733864803,12981.671273819993,65.16420158999972,53430.19000632001 2024-12-10,21:06:45.000,345,11065157,12005,0,1733864804,12981.664537509998,65.15715246000036,53430.099173760005 2024-12-10,21:06:46.000,345,11065128,12205,0,1733864805,12981.684746439998,65.17125071999908,53430.12013512001 2024-12-10,21:06:47.000,345,11065118,11805,0,1733864806,12981.718427989988,65.21354550000251,53430.17603208 2024-12-10,21:06:48.000,345,11065121,11965,0,1733864807,12981.691482749993,65.19944724000379,53430.13410936 2024-12-10,21:06:49.000,345,11065124,12005,0,1733864808,12981.684746439998,65.22059463000187,53430.23891616001 2024-12-10,21:06:50.000,345,11065114,11725,0,1733864809,12981.711691679993,65.21354550000251,53430.1830192 2024-12-10,21:06:51.000,345,11065155,12125,0,1733864810,12981.718427989988,65.20649637000315,53430.19000632001 2024-12-10,21:06:52.000,345,11065128,11965,0,1733864811,12981.684746439998,65.22059463000187,53430.16904496001 2024-12-10,21:06:53.000,345,11065157,11645,0,1733864812,12981.664537509998,65.15715246000036,53430.14109648001 2024-12-10,21:06:54.000,345,11065122,11845,0,1733864813,12981.664537509998,65.1853489799978,53430.21096768001 2024-12-10,21:06:55.000,345,11065110,12165,0,1733864814,12981.671273819993,65.20649637000315,53430.16205784001 2024-12-10,21:06:56.000,345,11065120,12005,0,1733864815,12981.664537509998,65.16420158999972,53430.21096768001 2024-12-10,21:06:57.000,345,11065088,12045,0,1733864816,12981.651064889993,65.17125071999908,53430.099173760005 2024-12-10,21:06:58.000,345,11065144,12085,0,1733864817,12981.644328579998,65.14305420000164,53430.14109648001 2024-12-10,21:06:59.000,345,11065085,11925,0,1733864818,12981.644328579998,65.15715246000036,53430.19000632001 2024-12-10,21:07:00.000,345,11065122,11965,0,1733864819,12981.637592270003,65.13600507000228,53430.16205784001 2024-12-10,21:07:01.000,345,11065148,11885,0,1733864820,12981.657801199988,65.1148576800042,53430.17603208 2024-12-10,21:07:02.000,345,11065125,11885,0,1733864821,12981.678010129988,65.12190681000357,53430.13410936 2024-12-10,21:07:03.000,345,11065110,12085,0,1733864822,12981.664537509998,65.12895594000292,53430.14109648001 2024-12-10,21:07:04.000,345,11065110,11845,0,1733864823,12981.684746439998,65.12895594000292,53430.12013512001 2024-12-10,21:07:05.000,345,11065135,11765,0,1733864824,12981.704955369998,65.1148576800042,53430.13410936 2024-12-10,21:07:06.000,345,11065137,11805,0,1733864825,12981.691482749993,65.12895594000292,53430.17603208 2024-12-10,21:07:07.000,345,11065113,12005,0,1733864826,12981.704955369998,65.13600507000228,53430.148083600005 2024-12-10,21:07:08.000,345,11065164,12005,0,1733864827,12981.718427989988,65.15715246000036,53430.15507072 2024-12-10,21:07:09.000,345,11065138,12005,0,1733864828,12981.704955369998,65.15715246000036,53430.19000632001 2024-12-10,21:07:10.000,345,11065123,11925,0,1733864829,12981.684746439998,65.23469289000059,53430.16205784001 2024-12-10,21:07:11.000,345,11065119,11725,0,1733864830,12981.691482749993,65.22764376000123,53430.12712224 2024-12-10,21:07:12.000,345,11065144,12085,0,1733864831,12981.698219059988,65.25584027999867,53430.19000632001 2024-12-10,21:07:13.000,345,11065147,11885,0,1733864832,12981.664537509998,65.28403680000338,53430.16205784001 2024-12-10,21:07:14.000,345,11065099,11965,0,1733864833,12981.691482749993,65.29108593000274,53430.10616088 2024-12-10,21:07:15.000,345,11065160,11805,0,1733864834,12981.644328579998,65.31223332000081,53430.196993440004 2024-12-10,21:07:16.000,345,11065149,11845,0,1733864835,12981.671273819993,65.26993854000466,53430.113148 2024-12-10,21:07:17.000,345,11065112,12045,0,1733864836,12981.624119649998,65.2487911499993,53430.148083600005 2024-12-10,21:07:18.000,345,11065129,11485,0,1733864837,12981.617383340003,65.26288940999802,53430.16904496001 2024-12-10,21:07:19.000,345,11065160,11885,0,1733864838,12981.570229169993,65.31928245000017,53430.12013512001 2024-12-10,21:07:20.000,345,11065126,11885,0,1733864839,12981.583701789998,65.22764376000123,53430.16205784001 2024-12-10,21:07:21.000,345,11065151,11845,0,1733864840,12981.523074999997,65.2487911499993,53430.19000632001 2024-12-10,21:07:22.000,345,11065147,11645,0,1733864841,12981.502866069997,65.26993854000466,53430.196993440004 2024-12-10,21:07:23.000,345,11065196,11925,0,1733864842,12981.529811309993,65.27698767000402,53430.17603208 2024-12-10,21:07:24.000,345,11065139,11965,0,1733864843,12981.509602379992,65.30518419000146,53430.10616088 2024-12-10,21:07:25.000,345,11065134,11765,0,1733864844,12981.496129760002,65.2487911499993,53430.12712224 2024-12-10,21:07:26.000,345,11065091,11965,0,1733864845,12981.455711900002,65.20649637000315,53430.15507072 2024-12-10,21:07:27.000,345,11065112,11525,0,1733864846,12981.469184519992,65.17829984999844,53430.16205784001 2024-12-10,21:07:28.000,345,11065153,11965,0,1733864847,12981.448975589992,65.19239811000443,53430.14109648001 2024-12-10,21:07:29.000,345,11065150,12005,0,1733864848,12981.516338690002,65.19944724000379,53430.09218664001 2024-12-10,21:07:30.000,345,11065181,11685,0,1733864849,12981.469184519992,65.1853489799978,53430.13410936 2024-12-10,21:07:31.000,345,11065220,11605,0,1733864850,12981.482657139997,65.15715246000036,53430.148083600005 2024-12-10,21:07:32.000,345,11065159,11685,0,1733864851,12981.496129760002,65.14305420000164,53430.12712224 2024-12-10,21:07:33.000,345,11065136,11485,0,1733864852,12981.482657139997,65.12895594000292,53430.12013512001 2024-12-10,21:07:34.000,345,11065156,12005,0,1733864853,12981.516338690002,65.1148576800042,53430.113148 2024-12-10,21:07:35.000,345,11065152,11645,0,1733864854,12981.516338690002,65.13600507000228,53430.16205784001 2024-12-10,21:07:36.000,345,11065174,12125,0,1733864855,12981.469184519992,65.12895594000292,53430.113148 2024-12-10,21:07:37.000,345,11065146,12005,0,1733864856,12981.496129760002,65.1148576800042,53430.16205784001 2024-12-10,21:07:38.000,345,11065192,12005,0,1733864857,12981.502866069997,65.14305420000164,53430.14109648001 2024-12-10,21:07:39.000,345,11065131,12045,0,1733864858,12981.475920830002,65.0866611599995,53430.099173760005 2024-12-10,21:07:40.000,345,11065153,12085,0,1733864859,12981.496129760002,65.10780855000485,53430.113148 2024-12-10,21:07:41.000,345,11065195,12325,0,1733864860,12981.502866069997,65.09371028999885,53430.08519952 2024-12-10,21:07:42.000,345,11065168,12045,0,1733864861,12981.475920830002,65.13600507000228,53430.13410936 2024-12-10,21:07:43.000,345,11065174,11845,0,1733864862,12981.442239279997,65.12190681000357,53430.08519952 2024-12-10,21:07:44.000,345,11065123,11965,0,1733864863,12981.415294040002,65.0866611599995,53430.0782124 2024-12-10,21:07:45.000,345,11065179,11765,0,1733864864,12981.415294040002,65.09371028999885,53430.050263920006 2024-12-10,21:07:46.000,345,11065137,11965,0,1733864865,12981.442239279997,65.0866611599995,53430.09218664001 2024-12-10,21:07:47.000,345,11065147,12005,0,1733864866,12981.415294040002,65.04436638000334,53430.08519952 2024-12-10,21:07:48.000,345,11065170,12005,0,1733864867,12981.435502970002,65.07256290000078,53430.09218664001 2024-12-10,21:07:49.000,345,11065171,12085,0,1733864868,12981.415294040002,65.05846464000206,53430.09218664001 2024-12-10,21:07:50.000,345,11065150,12005,0,1733864869,12981.408557729992,65.0514155100027,53430.0782124 2024-12-10,21:07:51.000,345,11065136,11885,0,1733864870,12981.408557729992,65.1148576800042,53430.10616088 2024-12-10,21:07:52.000,345,11065142,12165,0,1733864871,12981.422030349997,65.1148576800042,53430.113148 2024-12-10,21:07:53.000,345,11065160,11965,0,1733864872,12981.388348799992,65.10780855000485,53430.12013512001 2024-12-10,21:07:54.000,345,11065160,11965,0,1733864873,12981.368139869992,65.07256290000078,53430.12013512001 2024-12-10,21:07:55.000,345,11065130,11925,0,1733864874,12981.401821419997,65.10075941999821,53430.08519952 2024-12-10,21:07:56.000,345,11065132,11965,0,1733864875,12981.428766659992,65.10075941999821,53430.0782124 2024-12-10,21:07:57.000,345,11065152,11965,0,1733864876,12981.381612489997,65.07961203000013,53430.0782124 2024-12-10,21:07:58.000,345,11065171,11685,0,1733864877,12981.422030349997,65.07961203000013,53430.113148 2024-12-10,21:07:59.000,345,11065111,11965,0,1733864878,12981.408557729992,65.09371028999885,53430.099173760005 2024-12-10,21:08:00.000,345,11065169,12125,0,1733864879,12981.374876180002,65.07256290000078,53430.05725104 2024-12-10,21:08:01.000,345,11065108,11885,0,1733864880,12981.388348799992,65.0514155100027,53430.06423816 2024-12-10,21:08:02.000,345,11065156,12165,0,1733864881,12981.374876180002,65.05846464000206,53430.05725104 2024-12-10,21:08:03.000,345,11065117,11725,0,1733864882,12981.347930939992,65.05846464000206,53430.099173760005 2024-12-10,21:08:04.000,345,11065112,11965,0,1733864883,12981.314249390001,65.0514155100027,53430.05725104 2024-12-10,21:08:05.000,345,11065130,11885,0,1733864884,12981.401821419997,65.0514155100027,53430.06423816 2024-12-10,21:08:06.000,345,11065070,11805,0,1733864885,12981.341194629997,65.02321898999799,53430.03628968 2024-12-10,21:08:07.000,345,11065118,11645,0,1733864886,12981.347930939992,64.98797334000119,53430.08519952 2024-12-10,21:08:08.000,345,11065143,11845,0,1733864887,12981.307513079992,65.02321898999799,53430.099173760005 2024-12-10,21:08:09.000,345,11065134,12085,0,1733864888,12981.320985699997,64.98797334000119,53430.029302560004 2024-12-10,21:08:10.000,345,11065093,12045,0,1733864889,12981.354667250002,64.98092421000183,53430.12013512001 2024-12-10,21:08:11.000,345,11065138,12005,0,1733864890,12981.314249390001,64.98092421000183,53430.0782124 2024-12-10,21:08:12.000,345,11065102,11725,0,1733864891,12981.307513079992,64.97387508000247,53430.10616088 2024-12-10,21:08:13.000,345,11065140,11845,0,1733864892,12981.307513079992,64.96682595000311,53430.10616088 2024-12-10,21:08:14.000,345,11065106,11925,0,1733864893,12981.294040460001,64.93158029999904,53430.06423816 2024-12-10,21:08:15.000,345,11065146,11965,0,1733864894,12981.294040460001,64.96682595000311,53430.12712224 2024-12-10,21:08:16.000,345,11065085,12205,0,1733864895,12981.314249390001,64.93158029999904,53430.05725104 2024-12-10,21:08:17.000,345,11065169,11525,0,1733864896,12981.327722009992,64.93158029999904,53430.09218664001 2024-12-10,21:08:18.000,345,11065131,12005,0,1733864897,12981.334458320001,64.91043291000096,53430.14109648001 2024-12-10,21:08:20.000,345,11065165,11885,0,1733864899,12981.320985699997,64.9527276900044,53430.113148 2024-12-10,21:08:21.000,345,11065151,11805,0,1733864900,12981.320985699997,64.96682595000311,53430.06423816 2024-12-10,21:08:22.000,345,11065163,12245,0,1733864901,12981.307513079992,64.9527276900044,53430.0782124 2024-12-10,21:08:23.000,345,11065108,11765,0,1733864902,12981.307513079992,64.95977682000375,53430.07122528001 2024-12-10,21:08:24.000,345,11065138,11845,0,1733864903,12981.300776769996,64.91043291000096,53430.05725104 2024-12-10,21:08:25.000,345,11065123,12325,0,1733864904,12981.300776769996,64.88928552000289,53430.07122528001 2024-12-10,21:08:26.000,345,11065104,11805,0,1733864905,12981.307513079992,64.9033837800016,53430.12013512001 2024-12-10,21:08:27.000,345,11065154,12165,0,1733864906,12981.334458320001,64.89633465000225,53430.0782124 2024-12-10,21:08:28.000,345,11065141,11645,0,1733864907,12981.267095219991,64.87518726000417,53430.0782124 2024-12-10,21:08:29.000,345,11065108,12245,0,1733864908,12981.287304149992,64.86108899999817,53430.03628968 2024-12-10,21:08:30.000,345,11065111,11845,0,1733864909,12981.320985699997,64.8399416100001,53430.07122528001 2024-12-10,21:08:31.000,345,11065163,11805,0,1733864910,12981.307513079992,64.78354856999795,53430.03628968 2024-12-10,21:08:32.000,345,11065108,11845,0,1733864911,12981.307513079992,64.76945030999923,53430.07122528001 2024-12-10,21:08:33.000,345,11065164,12085,0,1733864912,12981.260358909996,64.76945030999923,53430.07122528001 2024-12-10,21:08:34.000,345,11065076,11885,0,1733864913,12981.287304149992,64.74830292000115,53430.08519952 2024-12-10,21:08:35.000,345,11065150,12005,0,1733864914,12981.267095219991,64.72010640000371,53430.0782124 2024-12-10,21:08:36.000,345,11065107,11805,0,1733864915,12981.294040460001,64.72010640000371,53430.08519952 2024-12-10,21:08:37.000,345,11065173,12125,0,1733864916,12981.273831530001,64.66371336000157,53430.08519952 2024-12-10,21:08:38.000,345,11065132,12165,0,1733864917,12981.267095219991,64.67076249000093,53430.08519952 2024-12-10,21:08:39.000,345,11065142,11965,0,1733864918,12981.233413670001,64.62846771000477,53430.099173760005 2024-12-10,21:08:40.000,345,11065140,11885,0,1733864919,12981.233413670001,64.58617293000134,53430.0782124 2024-12-10,21:08:41.000,345,11065163,12005,0,1733864920,12981.19299581,64.63551684000413,53430.06423816 2024-12-10,21:08:42.000,345,11065139,11765,0,1733864921,12981.166050569991,64.62141857999814,53430.05725104 2024-12-10,21:08:43.000,345,11065150,11885,0,1733864922,12981.166050569991,64.54387814999791,53430.113148 2024-12-10,21:08:44.000,345,11065217,11765,0,1733864923,12981.15257795,64.54387814999791,53430.113148 2024-12-10,21:08:45.000,345,11065142,11725,0,1733864924,12981.15257795,64.51568163000047,53430.00135408001 2024-12-10,21:08:46.000,345,11065176,11725,0,1733864925,12981.166050569991,64.48748511000304,53430.099173760005 2024-12-10,21:08:47.000,345,11065170,11885,0,1733864926,12981.17278688,64.48748511000304,53430.099173760005 2024-12-10,21:08:48.000,345,11065147,11805,0,1733864927,12981.186259499991,64.48043598000368,53430.08519952 2024-12-10,21:08:49.000,345,11065105,11965,0,1733864928,12981.186259499991,64.4451903299996,53430.06423816 2024-12-10,21:08:50.000,345,11065169,11885,0,1733864929,12981.17278688,64.45928858999832,53430.07122528001 2024-12-10,21:08:51.000,345,11065156,12005,0,1733864930,12981.17278688,64.43814120000025,53430.06423816 2024-12-10,21:08:52.000,345,11065090,12005,0,1733864931,12981.19299581,64.40289555000345,53430.06423816 2024-12-10,21:08:53.000,345,11065145,11925,0,1733864932,12981.19299581,64.35355164000066,53430.07122528001 2024-12-10,21:08:54.000,345,11065135,11965,0,1733864933,12981.226677359991,64.3465025100013,53430.07122528001 2024-12-10,21:08:55.000,345,11065150,12085,0,1733864934,12981.233413670001,64.33240425000258,53430.0782124 2024-12-10,21:08:56.000,345,11065140,11885,0,1733864935,12981.233413670001,64.3112568600045,53430.12712224 2024-12-10,21:08:57.000,345,11065145,11965,0,1733864936,12981.253622600001,64.3112568600045,53430.07122528001 2024-12-10,21:08:58.000,345,11065091,12005,0,1733864937,12981.246886289991,64.21961816999828,53430.07122528001 2024-12-10,21:08:59.000,345,11065134,11925,0,1733864938,12981.300776769996,64.20551990999957,53430.12013512001 2024-12-10,21:09:00.000,345,11065169,12005,0,1733864939,12981.307513079992,64.1984707800002,53430.12712224 2024-12-10,21:09:01.000,345,11065147,12005,0,1733864940,12981.341194629997,64.15617600000405,53430.15507072 2024-12-10,21:09:02.000,345,11065154,12165,0,1733864941,12981.368139869992,64.14207773999806,53430.113148 2024-12-10,21:09:03.000,345,11065104,11765,0,1733864942,12981.395085110002,64.07863557000383,53430.14109648001 2024-12-10,21:09:04.000,345,11065146,11885,0,1733864943,12981.435502970002,64.07158644000447,53430.099173760005 2024-12-10,21:09:05.000,345,11065155,12165,0,1733864944,12981.482657139997,64.02929166000104,53430.113148 2024-12-10,21:09:06.000,345,11065155,11725,0,1733864945,12981.442239279997,64.00814427000296,53430.16205784001 2024-12-10,21:09:07.000,345,11065157,12045,0,1733864946,12981.469184519992,63.95175123000081,53430.13410936 2024-12-10,21:09:08.000,345,11065194,12005,0,1733864947,12981.496129760002,63.916505580004014,53430.17603208 2024-12-10,21:09:09.000,345,11065166,12005,0,1733864948,12981.529811309993,63.8883090599993,53430.16205784001 2024-12-10,21:09:10.000,345,11065119,11805,0,1733864949,12981.536547620002,63.867161670001224,53430.15507072 2024-12-10,21:09:11.000,345,11065158,11805,0,1733864950,12981.576965480002,63.853063410002505,53430.1830192 2024-12-10,21:09:12.000,345,11065143,12085,0,1733864951,12981.529811309993,63.789621240001,53430.16205784001 2024-12-10,21:09:13.000,345,11065164,12045,0,1733864952,12981.543283929997,63.78257211000164,53430.113148 2024-12-10,21:09:14.000,345,11065147,11845,0,1733864953,12981.610647029993,63.77552298000228,53430.17603208 2024-12-10,21:09:15.000,345,11065175,11725,0,1733864954,12981.610647029993,63.71912994000013,53430.16904496001 2024-12-10,21:09:16.000,345,11065098,12085,0,1733864955,12981.590438099993,63.69093342000269,53430.20398056 2024-12-10,21:09:17.000,345,11065150,11845,0,1733864956,12981.610647029993,63.69798255000205,53430.19000632001 2024-12-10,21:09:18.000,345,11065115,11885,0,1733864957,12981.617383340003,63.69093342000269,53430.22494192 2024-12-10,21:09:19.000,345,11065153,11765,0,1733864958,12981.657801199988,63.669786030004616,53430.266864640005 2024-12-10,21:09:20.000,345,11065172,11605,0,1733864959,12981.610647029993,63.61339299000247,53430.20398056 2024-12-10,21:09:21.000,345,11065127,12085,0,1733864960,12981.684746439998,63.59929473000375,53430.2528904 2024-12-10,21:09:22.000,345,11065137,11925,0,1733864961,12981.678010129988,63.56404907999968,53430.27385176 2024-12-10,21:09:23.000,345,11065140,11845,0,1733864962,12981.691482749993,63.55699995000032,53430.25987752001 2024-12-10,21:09:24.000,345,11065156,11925,0,1733864963,12981.704955369998,63.52175430000352,53430.32974872001 2024-12-10,21:09:25.000,345,11065096,11925,0,1733864964,12981.738636919988,63.47241039000073,53430.28782600001 2024-12-10,21:09:26.000,345,11065175,12005,0,1733864965,12981.718427989988,63.43011561000458,53430.3227616 2024-12-10,21:09:27.000,345,11065110,11965,0,1733864966,12981.704955369998,63.394869960000506,53430.25987752001 2024-12-10,21:09:28.000,345,11065144,12085,0,1733864967,12981.731900609993,63.38782083000115,53430.29481312 2024-12-10,21:09:29.000,345,11065167,11765,0,1733864968,12981.765582159998,63.35962431000371,53430.30180024 2024-12-10,21:09:30.000,345,11065138,11685,0,1733864969,12981.785791089998,63.31028040000092,53430.28782600001 2024-12-10,21:09:31.000,345,11065157,11925,0,1733864970,12981.745373229998,63.23978910000005,53430.34372296 2024-12-10,21:09:32.000,345,11065152,12005,0,1733864971,12981.765582159998,63.232739970000694,53430.32974872001 2024-12-10,21:09:33.000,345,11065136,11805,0,1733864972,12981.806000019998,63.20454345000326,53430.3227616 2024-12-10,21:09:34.000,345,11065145,11925,0,1733864973,12981.785791089998,63.162248669999826,53430.3227616 2024-12-10,21:09:35.000,345,11065182,11885,0,1733864974,12981.812736329994,63.09175736999896,53430.37167144 2024-12-10,21:09:36.000,345,11065143,11965,0,1733864975,12981.832945259994,63.035364330004086,53430.39961992 2024-12-10,21:09:37.000,345,11065147,11805,0,1733864976,12981.859890499989,63.000118680000014,53430.42058128 2024-12-10,21:09:38.000,345,11065124,11685,0,1733864977,12981.832945259994,62.9507747700045,53430.34372296 2024-12-10,21:09:39.000,345,11065112,12165,0,1733864978,12981.859890499989,62.92962737999915,53430.3926328 2024-12-10,21:09:40.000,345,11065145,12005,0,1733864979,12981.866626809999,62.89438173000235,53430.35071008 2024-12-10,21:09:41.000,345,11065144,12085,0,1733864980,12981.893572049994,62.85208694999892,53430.44154264 2024-12-10,21:09:42.000,345,11065155,12165,0,1733864981,12981.893572049994,62.78864478000469,53430.434555520005 2024-12-10,21:09:43.000,345,11065168,11925,0,1733864982,12981.92051728999,62.78159564999805,53430.37865856001 2024-12-10,21:09:44.000,345,11065157,12205,0,1733864983,12981.913780979994,62.72520261000318,53430.40660704001 2024-12-10,21:09:45.000,345,11065128,11645,0,1733864984,12981.947462529999,62.70405521999783,53430.46949112 2024-12-10,21:09:46.000,345,11065154,11845,0,1733864985,12981.927253599999,62.70405521999783,53430.46949112 2024-12-10,21:09:47.000,345,11065121,11925,0,1733864986,12981.96767146,62.68995695999911,53430.49045248 2024-12-10,21:09:48.000,345,11065119,12045,0,1733864987,12981.96093514999,62.66176044000167,53430.45551688001 2024-12-10,21:09:49.000,345,11065183,12005,0,1733864988,12981.96093514999,62.591269140000804,53430.49743960001 2024-12-10,21:09:50.000,345,11065102,11685,0,1733864989,12981.96767146,62.61946565999824,53430.462504 2024-12-10,21:09:51.000,345,11065171,12085,0,1733864990,12981.96093514999,62.584220010001445,53430.51840096 2024-12-10,21:09:52.000,345,11065147,11525,0,1733864991,12981.947462529999,62.57012175000273,53430.47647824001 2024-12-10,21:09:53.000,345,11065137,11645,0,1733864992,12981.974407769994,62.57012175000273,53430.49045248 2024-12-10,21:09:54.000,345,11065148,12085,0,1733864993,12981.947462529999,62.55602349000401,53430.54634944001 2024-12-10,21:09:55.000,345,11065152,11725,0,1733864994,12981.913780979994,62.49963045000186,53430.51141384 2024-12-10,21:09:56.000,345,11065140,11885,0,1733864995,12981.90030835999,62.4925813200025,53430.51840096 2024-12-10,21:09:57.000,345,11065141,11925,0,1733864996,12981.907044669999,62.47143393000442,53430.57429792001 2024-12-10,21:09:58.000,345,11065161,11685,0,1733864997,12981.90030835999,62.43618828000035,53430.52538808001 2024-12-10,21:09:59.000,345,11065135,12045,0,1733864998,12981.886835739999,62.45733566999843,53430.54634944001 2024-12-10,21:10:00.000,345,11065141,11925,0,1733864999,12981.832945259994,62.400942630003556,53430.51141384 2024-12-10,21:10:01.000,345,11065132,11925,0,1733865000,12981.806000019998,62.38684437000484,53430.53936232 2024-12-10,21:10:02.000,345,11065165,11845,0,1733865001,12981.772318469993,62.31635307000397,53430.52538808001 2024-12-10,21:10:03.000,345,11065091,11885,0,1733865002,12981.812736329994,62.302254809997976,53430.532375200004 2024-12-10,21:10:04.000,345,11065155,11965,0,1733865003,12981.792527399994,62.28815654999926,53430.532375200004 2024-12-10,21:10:05.000,345,11065155,11925,0,1733865004,12981.765582159998,62.30930394000461,53430.5673108 2024-12-10,21:10:06.000,345,11065175,11925,0,1733865005,12981.745373229998,62.27405829000054,53430.58128504 2024-12-10,21:10:07.000,345,11065121,12165,0,1733865006,12981.792527399994,62.19651786000031,53430.57429792001 2024-12-10,21:10:08.000,345,11065178,12085,0,1733865007,12981.745373229998,62.189468730000954,53430.5673108 2024-12-10,21:10:09.000,345,11065172,12165,0,1733865008,12981.765582159998,62.140124819998164,53430.54634944001 2024-12-10,21:10:10.000,345,11065145,11965,0,1733865009,12981.772318469993,62.05553525999858,53430.56032368 2024-12-10,21:10:11.000,345,11065170,12005,0,1733865010,12981.785791089998,62.04848612999922,53430.50442672001 2024-12-10,21:10:12.000,345,11065154,12165,0,1733865011,12981.806000019998,61.992093090004346,53430.52538808001 2024-12-10,21:10:13.000,345,11065155,11965,0,1733865012,12981.826208949999,61.992093090004346,53430.51141384 2024-12-10,21:10:14.000,345,11065161,12325,0,1733865013,12981.826208949999,61.9357000500022,53430.51840096 2024-12-10,21:10:15.000,345,11065209,11725,0,1733865014,12981.792527399994,61.900454399998125,53430.57429792001 2024-12-10,21:10:16.000,345,11065142,11765,0,1733865015,12981.812736329994,61.85111049000261,53430.56032368 2024-12-10,21:10:17.000,345,11065193,11805,0,1733865016,12981.819472639989,61.87930701000005,53430.51141384 2024-12-10,21:10:18.000,345,11065168,12085,0,1733865017,12981.832945259994,61.81586483999854,53430.58128504 2024-12-10,21:10:19.000,345,11065114,12005,0,1733865018,12981.866626809999,61.81586483999854,53430.58128504 2024-12-10,21:10:20.000,345,11065152,12125,0,1733865019,12981.826208949999,61.759471800003666,53430.56032368 2024-12-10,21:10:21.000,345,11065163,12245,0,1733865020,12981.913780979994,61.773570060002385,53430.57429792001 2024-12-10,21:10:22.000,345,11065184,11845,0,1733865021,12981.873363119994,61.75242267000431,53430.53936232 2024-12-10,21:10:23.000,345,11065108,11605,0,1733865022,12981.92051728999,61.6889805000028,53430.59525928001 2024-12-10,21:10:24.000,345,11065178,11645,0,1733865023,12981.873363119994,61.65373484999873,53430.59525928001 2024-12-10,21:10:25.000,345,11065154,11885,0,1733865024,12981.832945259994,61.70307876000152,53430.602246400005 2024-12-10,21:10:26.000,345,11065085,11725,0,1733865025,12981.907044669999,61.68193137000344,53430.5673108 2024-12-10,21:10:27.000,345,11065143,11925,0,1733865026,12981.927253599999,61.63963659000001,53430.5673108 2024-12-10,21:10:28.000,345,11065131,11885,0,1733865027,12981.913780979994,61.61848920000193,53430.5673108 2024-12-10,21:10:29.000,345,11065183,11805,0,1733865028,12981.886835739999,61.62553833000129,53430.58128504 2024-12-10,21:10:30.000,345,11065150,11845,0,1733865029,12981.907044669999,61.60439094000321,53430.67211760001 2024-12-10,21:10:31.000,345,11065137,11885,0,1733865030,12981.954198839994,61.62553833000129,53430.64416912001 2024-12-10,21:10:32.000,345,11065106,11565,0,1733865031,12981.947462529999,61.5761944199985,53430.651156240005 2024-12-10,21:10:33.000,345,11065181,11925,0,1733865032,12981.96093514999,61.56209615999978,53430.651156240005 2024-12-10,21:10:34.000,345,11065108,12245,0,1733865033,12981.913780979994,61.58324354999786,53430.651156240005 2024-12-10,21:10:35.000,345,11065135,12045,0,1733865034,12981.907044669999,61.597341810003854,53430.66513048001 2024-12-10,21:10:36.000,345,11065155,12205,0,1733865035,12981.893572049994,61.56914528999914,53430.68609184 2024-12-10,21:10:37.000,345,11065165,11845,0,1733865036,12981.913780979994,61.60439094000321,53430.66513048001 2024-12-10,21:10:38.000,345,11065140,12045,0,1733865037,12981.913780979994,61.61848920000193,53430.7070532 2024-12-10,21:10:39.000,345,11065129,12205,0,1733865038,12981.873363119994,61.58324354999786,53430.651156240005 2024-12-10,21:10:40.000,345,11065120,11725,0,1733865039,12981.927253599999,61.58324354999786,53430.67910472 2024-12-10,21:10:41.000,345,11065164,12005,0,1733865040,12981.859890499989,61.5761944199985,53430.64416912001 2024-12-10,21:10:42.000,345,11065167,12085,0,1733865041,12981.893572049994,61.56209615999978,53430.69307896001 2024-12-10,21:10:43.000,345,11065153,12045,0,1733865042,12981.880099429989,61.58324354999786,53430.67910472 2024-12-10,21:10:44.000,345,11065161,11725,0,1733865043,12981.866626809999,61.597341810003854,53430.61622064 2024-12-10,21:10:45.000,345,11065109,11845,0,1733865044,12981.873363119994,61.61144007000257,53430.69307896001 2024-12-10,21:10:46.000,345,11065144,12005,0,1733865045,12981.92051728999,61.56914528999914,53430.69307896001 2024-12-10,21:10:47.000,345,11065136,12085,0,1733865046,12981.90030835999,61.56914528999914,53430.72801456 2024-12-10,21:10:48.000,345,11065142,12085,0,1733865047,12981.96767146,61.56209615999978,53430.721027440006 2024-12-10,21:10:49.000,345,11065109,11925,0,1733865048,12981.92051728999,61.590292680004495,53430.71404032001 2024-12-10,21:10:50.000,345,11065180,11845,0,1733865049,12981.96767146,61.547997900001064,53430.67910472 2024-12-10,21:10:51.000,345,11065115,11845,0,1733865050,12981.98114407999,61.55504703000042,53430.74897592 2024-12-10,21:10:52.000,345,11065152,11845,0,1733865051,12982.035034559995,61.547997900001064,53430.71404032001 2024-12-10,21:10:53.000,345,11065103,11965,0,1733865052,12982.02156193999,61.533899640002346,53430.72801456 2024-12-10,21:10:54.000,345,11065130,11805,0,1733865053,12981.98788039,61.540948770001705,53430.69307896001 2024-12-10,21:10:55.000,345,11065171,11845,0,1733865054,12982.02829825,61.55504703000042,53430.7070532 2024-12-10,21:10:56.000,345,11065150,11845,0,1733865055,12982.04177086999,61.540948770001705,53430.72801456 2024-12-10,21:10:57.000,345,11065137,12165,0,1733865056,12982.02829825,61.533899640002346,53430.79788576 2024-12-10,21:10:58.000,345,11065134,12165,0,1733865057,12982.035034559995,61.51275225000427,53430.73500168 2024-12-10,21:10:59.000,345,11065093,12085,0,1733865058,12982.075452419995,61.540948770001705,53430.78391152 2024-12-10,21:11:00.000,345,11065149,12005,0,1733865059,12982.08218872999,61.540948770001705,53430.7769244 2024-12-10,21:11:01.000,345,11065141,12125,0,1733865060,12982.08218872999,61.56914528999914,53430.769937280005 2024-12-10,21:11:02.000,345,11065135,11685,0,1733865061,12982.095661349995,61.540948770001705,53430.76295016001 2024-12-10,21:11:03.000,345,11065127,11925,0,1733865062,12982.10239765999,61.590292680004495,53430.7769244 2024-12-10,21:11:04.000,345,11065111,11645,0,1733865063,12982.08218872999,61.58324354999786,53430.79788576 2024-12-10,21:11:05.000,345,11065133,11805,0,1733865064,12982.115870279995,61.58324354999786,53430.80487288 2024-12-10,21:11:06.000,345,11065149,11845,0,1733865065,12982.10239765999,61.63258746000065,53430.79089864001 2024-12-10,21:11:07.000,345,11065181,12005,0,1733865066,12982.08892504,61.63258746000065,53430.82583424 2024-12-10,21:11:08.000,345,11065170,11845,0,1733865067,12982.08892504,61.63963659000001,53430.79089864001 2024-12-10,21:11:09.000,345,11065188,11965,0,1733865068,12982.10913397,61.66078397999809,53430.818847120005 2024-12-10,21:11:10.000,345,11065126,11805,0,1733865069,12982.10239765999,61.6889805000028,53430.79788576 2024-12-10,21:11:11.000,345,11065128,12085,0,1733865070,12982.12260658999,61.71012789000088,53430.79089864001 2024-12-10,21:11:12.000,345,11065200,12125,0,1733865071,12982.095661349995,61.7876683200011,53430.82583424 2024-12-10,21:11:13.000,345,11065121,11725,0,1733865072,12982.10913397,61.81586483999854,53430.818847120005 2024-12-10,21:11:14.000,345,11065150,11845,0,1733865073,12982.08218872999,61.7876683200011,53430.8467956 2024-12-10,21:11:15.000,345,11065143,11805,0,1733865074,12982.08892504,61.86520875000133,53430.867756960004 2024-12-10,21:11:16.000,345,11065127,12005,0,1733865075,12982.04177086999,61.85111049000261,53430.888718320006 2024-12-10,21:11:17.000,345,11065185,11685,0,1733865076,12982.04850718,61.87930701000005,53430.7769244 2024-12-10,21:11:18.000,345,11065129,11965,0,1733865077,12982.02829825,61.893405269998766,53430.83980848001 2024-12-10,21:11:19.000,345,11065135,12085,0,1733865078,12982.014825629994,61.87930701000005,53430.86076984001 2024-12-10,21:11:20.000,345,11065155,11805,0,1733865079,12981.98788039,61.92160179000348,53430.83980848001 2024-12-10,21:11:21.000,345,11065175,12005,0,1733865080,12981.974407769994,61.91455266000412,53430.8467956 2024-12-10,21:11:22.000,345,11065129,11925,0,1733865081,12981.974407769994,61.956847440000274,53430.81186000001 2024-12-10,21:11:23.000,345,11065171,11845,0,1733865082,12981.96767146,61.956847440000274,53430.79788576 2024-12-10,21:11:24.000,345,11065185,11805,0,1733865083,12981.947462529999,61.96389656999963,53430.79089864001 2024-12-10,21:11:25.000,345,11065144,11805,0,1733865084,12981.96767146,61.98504395999771,53430.83980848001 2024-12-10,21:11:26.000,345,11065178,11765,0,1733865085,12981.96093514999,61.96389656999963,53430.79788576 2024-12-10,21:11:27.000,345,11065190,11965,0,1733865086,12981.98788039,61.98504395999771,53430.818847120005 2024-12-10,21:11:28.000,345,11065194,11845,0,1733865087,12981.974407769994,61.97094569999899,53430.83980848001 2024-12-10,21:11:29.000,345,11065144,12085,0,1733865088,12981.974407769994,61.97799482999835,53430.86076984001 2024-12-10,21:11:30.000,345,11065158,11885,0,1733865089,12981.974407769994,61.992093090004346,53430.82583424 2024-12-10,21:11:31.000,345,11065173,12045,0,1733865090,12982.00808932,61.992093090004346,53430.85378272 2024-12-10,21:11:32.000,345,11065174,11765,0,1733865091,12981.994616699994,62.0343878700005,53430.90269256 2024-12-10,21:11:33.000,345,11065185,12045,0,1733865092,12981.98788039,62.02028961000178,53430.90269256 2024-12-10,21:11:34.000,345,11065172,11885,0,1733865093,12981.98114407999,62.04143699999986,53430.83282136001 2024-12-10,21:11:35.000,345,11065153,12085,0,1733865094,12981.98788039,62.04143699999986,53430.86076984001 2024-12-10,21:11:36.000,345,11065124,12005,0,1733865095,12981.954198839994,62.04848612999922,53430.87474408 2024-12-10,21:11:37.000,345,11065220,12205,0,1733865096,12981.94072621999,62.0343878700005,53430.79788576 2024-12-10,21:11:38.000,345,11065132,12085,0,1733865097,12981.90030835999,62.09078091000265,53430.87474408 2024-12-10,21:11:39.000,345,11065141,11845,0,1733865098,12981.880099429989,62.07668265000393,53430.769937280005 2024-12-10,21:11:40.000,345,11065151,12205,0,1733865099,12981.893572049994,62.10487917000137,53430.83282136001 2024-12-10,21:11:41.000,345,11065134,12005,0,1733865100,12981.839681569989,62.15422308000416,53430.81186000001 2024-12-10,21:11:42.000,345,11065147,12005,0,1733865101,12981.819472639989,62.11192830000073,53430.818847120005 2024-12-10,21:11:43.000,345,11065177,11965,0,1733865102,12981.792527399994,62.1471739500048,53430.87474408 2024-12-10,21:11:44.000,345,11065155,12085,0,1733865103,12981.765582159998,62.182419600001595,53430.818847120005 2024-12-10,21:11:45.000,345,11065153,11845,0,1733865104,12981.779054779989,62.20356698999967,53430.87474408 2024-12-10,21:11:46.000,345,11065152,11845,0,1733865105,12981.752109539993,62.19651786000031,53430.818847120005 2024-12-10,21:11:47.000,345,11065126,11885,0,1733865106,12981.738636919988,62.175370470002235,53430.8467956 2024-12-10,21:11:48.000,345,11065164,12045,0,1733865107,12981.772318469993,62.182419600001595,53430.78391152 2024-12-10,21:11:49.000,345,11065166,11805,0,1733865108,12981.752109539993,62.21766524999839,53430.78391152 2024-12-10,21:11:50.000,345,11065219,12005,0,1733865109,12981.758845849989,62.21766524999839,53430.78391152 2024-12-10,21:11:51.000,345,11065141,12165,0,1733865110,12981.745373229998,62.231763510004384,53430.78391152 2024-12-10,21:11:52.000,345,11065156,12085,0,1733865111,12981.785791089998,62.20356698999967,53430.83980848001 2024-12-10,21:11:53.000,345,11065205,12045,0,1733865112,12981.765582159998,62.182419600001595,53430.83282136001 2024-12-10,21:11:54.000,345,11065164,11805,0,1733865113,12981.806000019998,62.16127221000352,53430.81186000001 2024-12-10,21:11:55.000,345,11065162,12045,0,1733865114,12981.799263709989,62.19651786000031,53430.80487288 2024-12-10,21:11:56.000,345,11065133,11885,0,1733865115,12981.772318469993,62.168321340002876,53430.79089864001 2024-12-10,21:11:57.000,345,11065171,12005,0,1733865116,12981.792527399994,62.19651786000031,53430.80487288 2024-12-10,21:11:58.000,345,11065161,11885,0,1733865117,12981.792527399994,62.21766524999839,53430.818847120005 2024-12-10,21:11:59.000,345,11065162,11645,0,1733865118,12981.731900609993,62.21061611999903,53430.81186000001 2024-12-10,21:12:00.000,345,11065136,12085,0,1733865119,12981.711691679993,62.2458617700031,53430.79788576 2024-12-10,21:12:01.000,345,11065185,11685,0,1733865120,12981.671273819993,62.25996003000182,53430.79089864001 2024-12-10,21:12:02.000,345,11065163,11725,0,1733865121,12981.651064889993,62.2811074199999,53430.82583424 2024-12-10,21:12:03.000,345,11065171,11805,0,1733865122,12981.671273819993,62.28815654999926,53430.769937280005 2024-12-10,21:12:04.000,345,11065150,11965,0,1733865123,12981.671273819993,62.29520567999862,53430.79089864001 2024-12-10,21:12:05.000,345,11065144,12005,0,1733865124,12981.624119649998,62.358647850000125,53430.82583424 2024-12-10,21:12:06.000,345,11065196,11805,0,1733865125,12981.597174410002,62.34454959000141,53430.8467956 2024-12-10,21:12:07.000,345,11065154,11805,0,1733865126,12981.556756550002,62.415040890002274,53430.79788576 2024-12-10,21:12:08.000,345,11065157,12005,0,1733865127,12981.576965480002,62.43618828000035,53430.81186000001 2024-12-10,21:12:09.000,345,11065171,11925,0,1733865128,12981.570229169993,62.43618828000035,53430.78391152 2024-12-10,21:12:10.000,345,11065193,11805,0,1733865129,12981.570229169993,62.43618828000035,53430.74897592 2024-12-10,21:12:11.000,345,11065132,11845,0,1733865130,12981.550020239993,62.45733566999843,53430.80487288 2024-12-10,21:12:12.000,345,11065158,12045,0,1733865131,12981.570229169993,62.47848306000378,53430.83980848001 2024-12-10,21:12:13.000,345,11065168,11485,0,1733865132,12981.590438099993,62.49963045000186,53430.79788576 2024-12-10,21:12:14.000,345,11065147,12005,0,1733865133,12981.610647029993,62.45028653999907,53430.83282136001 2024-12-10,21:12:15.000,345,11065144,12245,0,1733865134,12981.644328579998,62.4925813200025,53430.8467956 2024-12-10,21:12:16.000,345,11065160,11965,0,1733865135,12981.664537509998,62.51372871000058,53430.82583424 2024-12-10,21:12:17.000,345,11065177,11885,0,1733865136,12981.678010129988,62.48553219000314,53430.82583424 2024-12-10,21:12:18.000,345,11065170,11885,0,1733865137,12981.704955369998,62.534876099998655,53430.87474408 2024-12-10,21:12:19.000,345,11065155,11605,0,1733865138,12981.718427989988,62.534876099998655,53430.85378272 2024-12-10,21:12:20.000,345,11065167,11725,0,1733865139,12981.731900609993,62.534876099998655,53430.83282136001 2024-12-10,21:12:21.000,345,11065152,11965,0,1733865140,12981.725164299998,62.54897436000465,53430.81186000001 2024-12-10,21:12:22.000,345,11065154,11925,0,1733865141,12981.745373229998,62.534876099998655,53430.85378272 2024-12-10,21:12:23.000,345,11065162,11805,0,1733865142,12981.785791089998,62.541925229998014,53430.85378272 2024-12-10,21:12:24.000,345,11065179,11685,0,1733865143,12981.765582159998,62.534876099998655,53430.80487288 2024-12-10,21:12:25.000,345,11065127,11805,0,1733865144,12981.752109539993,62.55602349000401,53430.867756960004 2024-12-10,21:12:26.000,345,11065157,11965,0,1733865145,12981.731900609993,62.534876099998655,53430.8467956 2024-12-10,21:12:27.000,345,11065166,12085,0,1733865146,12981.725164299998,62.54897436000465,53430.8467956 2024-12-10,21:12:28.000,345,11065180,11885,0,1733865147,12981.704955369998,62.56307262000337,53430.86076984001 2024-12-10,21:12:29.000,345,11065169,11685,0,1733865148,12981.704955369998,62.584220010001445,53430.83980848001 2024-12-10,21:12:30.000,345,11065198,12005,0,1733865149,12981.684746439998,62.56307262000337,53430.86076984001 2024-12-10,21:12:31.000,345,11065150,12165,0,1733865150,12981.657801199988,62.591269140000804,53430.86076984001 2024-12-10,21:12:32.000,345,11065192,12205,0,1733865151,12981.617383340003,62.626514790004876,53430.86076984001 2024-12-10,21:12:33.000,345,11065121,11845,0,1733865152,12981.563492859997,62.68290782999975,53430.81186000001 2024-12-10,21:12:34.000,345,11065135,11845,0,1733865153,12981.543283929997,62.640613050003594,53430.86076984001 2024-12-10,21:12:35.000,345,11065165,12045,0,1733865154,12981.475920830002,62.66880957000103,53430.79089864001 2024-12-10,21:12:36.000,345,11065135,11885,0,1733865155,12981.489393449992,62.71110435000446,53430.86076984001 2024-12-10,21:12:37.000,345,11065099,11845,0,1733865156,12981.489393449992,62.73225174000254,53430.82583424 2024-12-10,21:12:38.000,345,11065162,11965,0,1733865157,12981.422030349997,62.767497389999335,53430.82583424 2024-12-10,21:12:39.000,345,11065166,12005,0,1733865158,12981.448975589992,62.79569391000405,53430.83980848001 2024-12-10,21:12:40.000,345,11065144,12165,0,1733865159,12981.428766659992,62.816841300002125,53430.8467956 2024-12-10,21:12:41.000,345,11065164,11765,0,1733865160,12981.388348799992,62.802743040003406,53430.83980848001 2024-12-10,21:12:42.000,345,11065110,12005,0,1733865161,12981.408557729992,62.802743040003406,53430.81186000001 2024-12-10,21:12:43.000,345,11065127,12125,0,1733865162,12981.381612489997,62.816841300002125,53430.86076984001 2024-12-10,21:12:44.000,345,11065138,12005,0,1733865163,12981.401821419997,62.816841300002125,53430.79089864001 2024-12-10,21:12:45.000,345,11065120,12045,0,1733865164,12981.408557729992,62.760448259999976,53430.85378272 2024-12-10,21:12:46.000,345,11065140,11845,0,1733865165,12981.388348799992,62.78159564999805,53430.80487288 2024-12-10,21:12:47.000,345,11065149,12125,0,1733865166,12981.388348799992,62.74635000000126,53430.79788576 2024-12-10,21:12:48.000,345,11065128,12005,0,1733865167,12981.354667250002,62.71110435000446,53430.81186000001 2024-12-10,21:12:49.000,345,11065119,11965,0,1733865168,12981.327722009992,62.70405521999783,53430.8467956 2024-12-10,21:12:50.000,345,11065126,11685,0,1733865169,12981.314249390001,62.65471131000231,53430.769937280005 2024-12-10,21:12:51.000,345,11065138,11805,0,1733865170,12981.314249390001,62.71815348000382,53430.818847120005 2024-12-10,21:12:52.000,345,11065146,12085,0,1733865171,12981.273831530001,62.67585870000039,53430.78391152 2024-12-10,21:12:53.000,345,11065113,11765,0,1733865172,12981.280567839996,62.68995695999911,53430.74897592 2024-12-10,21:12:54.000,345,11065125,11605,0,1733865173,12981.246886289991,62.64766218000295,53430.72801456 2024-12-10,21:12:55.000,345,11065148,11845,0,1733865174,12981.199732119996,62.64766218000295,53430.74897592 2024-12-10,21:12:56.000,345,11065118,12085,0,1733865175,12981.186259499991,62.626514790004876,53430.76295016001 2024-12-10,21:12:57.000,345,11065167,11845,0,1733865176,12981.15257795,62.65471131000231,53430.700066080004 2024-12-10,21:12:58.000,345,11065111,11805,0,1733865177,12981.11216009,62.66880957000103,53430.74198880001 2024-12-10,21:12:59.000,345,11065129,12005,0,1733865178,12981.118896399996,62.68290782999975,53430.74897592 2024-12-10,21:13:00.000,345,11065169,11765,0,1733865179,12981.098687469996,62.67585870000039,53430.74198880001 2024-12-10,21:13:01.000,345,11065104,11925,0,1733865180,12981.07174223,62.68995695999911,53430.72801456 2024-12-10,21:13:02.000,345,11065150,11845,0,1733865181,12981.058269609995,62.73225174000254,53430.68609184 2024-12-10,21:13:03.000,345,11065085,11965,0,1733865182,12981.01111544,62.74635000000126,53430.69307896001 2024-12-10,21:13:04.000,345,11065109,11885,0,1733865183,12980.997642819995,62.774546519998694,53430.721027440006 2024-12-10,21:13:05.000,345,11065104,11645,0,1733865184,12980.94375233999,62.774546519998694,53430.72801456 2024-12-10,21:13:06.000,345,11065177,12085,0,1733865185,12980.92354340999,62.79569391000405,53430.67910472 2024-12-10,21:13:07.000,345,11065098,11965,0,1733865186,12980.90333447999,62.83093956000084,53430.69307896001 2024-12-10,21:13:08.000,345,11065151,12245,0,1733865187,12980.93027972,62.85913607999828,53430.73500168 2024-12-10,21:13:09.000,345,11065158,11965,0,1733865188,12980.88312554999,62.8379886900002,53430.66513048001 2024-12-10,21:13:10.000,345,11065120,12085,0,1733865189,12980.88312554999,62.873234340004274,53430.66513048001 2024-12-10,21:13:11.000,345,11065127,12125,0,1733865190,12980.88312554999,62.873234340004274,53430.67211760001 2024-12-10,21:13:12.000,345,11065055,11805,0,1733865191,12980.90333447999,62.873234340004274,53430.67910472 2024-12-10,21:13:13.000,345,11065118,11885,0,1733865192,12980.896598169995,62.88028347000363,53430.68609184 2024-12-10,21:13:14.000,345,11065122,11885,0,1733865193,12980.86291661999,62.90143086000171,53430.651156240005 2024-12-10,21:13:15.000,345,11065119,12245,0,1733865194,12980.856180309995,62.92962737999915,53430.637182 2024-12-10,21:13:16.000,345,11065146,11845,0,1733865195,12980.80902614,62.89438173000235,53430.65814336 2024-12-10,21:13:17.000,345,11065154,12085,0,1733865196,12980.78208089999,62.92962737999915,53430.67211760001 2024-12-10,21:13:18.000,345,11065178,12005,0,1733865197,12980.76860828,62.92962737999915,53430.65814336 2024-12-10,21:13:19.000,345,11065129,11645,0,1733865198,12980.76187196999,62.92962737999915,53430.67910472 2024-12-10,21:13:20.000,345,11065118,12085,0,1733865199,12980.74166303999,62.95782390000386,53430.637182 2024-12-10,21:13:21.000,345,11065126,11805,0,1733865200,12980.734926729994,62.9507747700045,53430.68609184 2024-12-10,21:13:22.000,345,11065153,11885,0,1733865201,12980.714717799994,62.936676509998506,53430.637182 2024-12-10,21:13:23.000,345,11065134,11965,0,1733865202,12980.70124517999,62.96487303000322,53430.602246400005 2024-12-10,21:13:24.000,345,11065130,11925,0,1733865203,12980.68103624999,62.96487303000322,53430.602246400005 2024-12-10,21:13:25.000,345,11065099,11925,0,1733865204,12980.694508869994,62.986020420001296,53430.63019488 2024-12-10,21:13:26.000,345,11065121,11845,0,1733865205,12980.68103624999,63.00716780999937,53430.59525928001 2024-12-10,21:13:27.000,345,11065134,12005,0,1733865206,12980.687772559999,63.000118680000014,53430.602246400005 2024-12-10,21:13:28.000,345,11065127,11885,0,1733865207,12980.667563629999,63.02126606999809,53430.5673108 2024-12-10,21:13:29.000,345,11065157,11925,0,1733865208,12980.660827319989,63.02126606999809,53430.56032368 2024-12-10,21:13:30.000,345,11065126,12125,0,1733865209,12980.674299939994,63.02831520000473,53430.57429792001 2024-12-10,21:13:31.000,345,11065137,11645,0,1733865210,12980.72145410999,63.07765911000024,53430.57429792001 2024-12-10,21:13:32.000,345,11065095,11765,0,1733865211,12980.72145410999,63.07060998000088,53430.553336560006 2024-12-10,21:13:33.000,345,11065121,11845,0,1733865212,12980.74166303999,63.0847082399996,53430.602246400005 2024-12-10,21:13:34.000,345,11065156,11645,0,1733865213,12980.734926729994,63.07765911000024,53430.56032368 2024-12-10,21:13:35.000,345,11065136,11965,0,1733865214,12980.74166303999,63.09880649999832,53430.49743960001 2024-12-10,21:13:36.000,345,11065150,12005,0,1733865215,12980.80228982999,63.09175736999896,53430.52538808001 2024-12-10,21:13:37.000,345,11065102,11965,0,1733865216,12980.775344589994,63.09880649999832,53430.53936232 2024-12-10,21:13:38.000,345,11065181,12085,0,1733865217,12980.714717799994,63.09880649999832,53430.58128504 2024-12-10,21:13:39.000,345,11065114,12045,0,1733865218,12980.755135659994,63.11995389000367,53430.56032368 2024-12-10,21:13:40.000,345,11065186,12045,0,1733865219,12980.76860828,63.07060998000088,53430.553336560006 2024-12-10,21:13:41.000,345,11065146,12005,0,1733865220,12980.78208089999,63.07765911000024,53430.532375200004 2024-12-10,21:13:42.000,345,11065148,11965,0,1733865221,12980.76187196999,63.07765911000024,53430.602246400005 2024-12-10,21:13:43.000,345,11065153,11885,0,1733865222,12980.728190419999,63.12700302000303,53430.553336560006 2024-12-10,21:13:44.000,345,11065108,11845,0,1733865223,12980.755135659994,63.09175736999896,53430.532375200004 2024-12-10,21:13:45.000,345,11065177,11605,0,1733865224,12980.755135659994,63.12700302000303,53430.56032368 2024-12-10,21:13:46.000,345,11065116,12085,0,1733865225,12980.76860828,63.09175736999896,53430.58128504 2024-12-10,21:13:47.000,345,11065163,11885,0,1733865226,12980.755135659994,63.10585562999768,53430.5673108 2024-12-10,21:13:48.000,345,11065169,11885,0,1733865227,12980.80902614,63.09880649999832,53430.58827216 2024-12-10,21:13:49.000,345,11065106,11845,0,1733865228,12980.84270768999,63.05651172000216,53430.553336560006 2024-12-10,21:13:50.000,345,11065152,11725,0,1733865229,12980.88986186,63.0847082399996,53430.532375200004 2024-12-10,21:13:51.000,345,11065105,11925,0,1733865230,12980.88986186,63.0847082399996,53430.61622064 2024-12-10,21:13:52.000,345,11065188,11925,0,1733865231,12980.88986186,63.0847082399996,53430.59525928001 2024-12-10,21:13:53.000,345,11065136,11845,0,1733865232,12980.95048865,63.0847082399996,53430.64416912001 2024-12-10,21:13:54.000,345,11065137,12165,0,1733865233,12980.997642819995,63.07060998000088,53430.58827216 2024-12-10,21:13:55.000,345,11065149,12125,0,1733865234,12981.00437912999,63.049462590002804,53430.58827216 2024-12-10,21:13:56.000,345,11065120,11965,0,1733865235,12980.997642819995,63.07060998000088,53430.5673108 2024-12-10,21:13:57.000,345,11065122,11805,0,1733865236,12981.038060679995,63.07060998000088,53430.58827216 2024-12-10,21:13:58.000,345,11065132,11805,0,1733865237,12981.03132437,63.07765911000024,53430.62320776001 2024-12-10,21:13:59.000,345,11065152,11965,0,1733865238,12981.0515333,63.07765911000024,53430.5673108 2024-12-10,21:14:00.000,345,11065118,12005,0,1733865239,12981.017851749995,63.035364330004086,53430.57429792001 2024-12-10,21:14:01.000,345,11065111,11965,0,1733865240,12981.01111544,63.09880649999832,53430.58827216 2024-12-10,21:14:02.000,345,11065130,12085,0,1733865241,12980.99090651,63.10585562999768,53430.57429792001 2024-12-10,21:14:03.000,345,11065161,11805,0,1733865242,12980.977433889995,63.06356085000152,53430.602246400005 2024-12-10,21:14:04.000,345,11065147,11965,0,1733865243,12980.937016029995,63.07060998000088,53430.60923352 2024-12-10,21:14:05.000,345,11065145,11765,0,1733865244,12980.92354340999,63.14815041000111,53430.56032368 2024-12-10,21:14:06.000,345,11065139,11925,0,1733865245,12980.93027972,63.12700302000303,53430.532375200004 2024-12-10,21:14:07.000,345,11065075,11965,0,1733865246,12980.88986186,63.13405215000239,53430.58827216 2024-12-10,21:14:08.000,345,11065173,11885,0,1733865247,12980.876389239995,63.11290476000431,53430.54634944001 2024-12-10,21:14:09.000,345,11065110,11925,0,1733865248,12980.849444,63.11290476000431,53430.5673108 2024-12-10,21:14:10.000,345,11065137,11765,0,1733865249,12980.80902614,63.11995389000367,53430.54634944001 2024-12-10,21:14:11.000,345,11065102,11885,0,1733865250,12980.80228982999,63.10585562999768,53430.54634944001 2024-12-10,21:14:12.000,345,11065135,11765,0,1733865251,12980.78881721,63.11290476000431,53430.59525928001 2024-12-10,21:14:13.000,345,11065167,11685,0,1733865252,12980.76860828,63.12700302000303,53430.553336560006 2024-12-10,21:14:14.000,345,11065116,11885,0,1733865253,12980.775344589994,63.09175736999896,53430.52538808001 2024-12-10,21:14:15.000,345,11065101,11845,0,1733865254,12980.775344589994,63.13405215000239,53430.54634944001 2024-12-10,21:14:16.000,345,11065109,12005,0,1733865255,12980.74166303999,63.07060998000088,53430.52538808001 2024-12-10,21:14:17.000,345,11065116,12005,0,1733865256,12980.734926729994,63.11290476000431,53430.462504 2024-12-10,21:14:18.000,345,11065113,11765,0,1733865257,12980.728190419999,63.0847082399996,53430.532375200004 2024-12-10,21:14:19.000,345,11065135,12045,0,1733865258,12980.72145410999,63.042413460003445,53430.532375200004 2024-12-10,21:14:20.000,345,11065133,12165,0,1733865259,12980.707981489999,63.07765911000024,53430.49045248 2024-12-10,21:14:21.000,345,11065150,11885,0,1733865260,12980.748399349999,63.07060998000088,53430.51141384 2024-12-10,21:14:22.000,345,11065122,12165,0,1733865261,12980.74166303999,63.06356085000152,53430.49045248 2024-12-10,21:14:23.000,345,11065201,11725,0,1733865262,12980.80228982999,63.05651172000216,53430.532375200004 2024-12-10,21:14:24.000,345,11065134,11845,0,1733865263,12980.78881721,63.000118680000014,53430.53936232 2024-12-10,21:14:25.000,345,11065141,12005,0,1733865264,12980.734926729994,62.986020420001296,53430.51840096 2024-12-10,21:14:26.000,345,11065135,12005,0,1733865265,12980.728190419999,62.96487303000322,53430.49743960001 2024-12-10,21:14:27.000,345,11065150,11885,0,1733865266,12980.72145410999,62.92962737999915,53430.52538808001 2024-12-10,21:14:28.000,345,11065145,11965,0,1733865267,12980.687772559999,62.97897129000194,53430.54634944001 2024-12-10,21:14:29.000,345,11065071,11805,0,1733865268,12980.667563629999,62.993069550000655,53430.532375200004 2024-12-10,21:14:30.000,345,11065167,11845,0,1733865269,12980.70124517999,62.9507747700045,53430.51840096 2024-12-10,21:14:31.000,345,11065112,11885,0,1733865270,12980.70124517999,62.89438173000235,53430.52538808001 2024-12-10,21:14:32.000,345,11065177,12245,0,1733865271,12980.687772559999,62.90143086000171,53430.532375200004 2024-12-10,21:14:33.000,345,11065138,11885,0,1733865272,12980.660827319989,62.88733260000299,53430.57429792001 2024-12-10,21:14:34.000,345,11065106,11965,0,1733865273,12980.647354699999,62.88028347000363,53430.52538808001 2024-12-10,21:14:35.000,345,11065138,11605,0,1733865274,12980.707981489999,62.85913607999828,53430.5673108 2024-12-10,21:14:36.000,345,11065141,12005,0,1733865275,12980.674299939994,62.83093956000084,53430.57429792001 2024-12-10,21:14:37.000,345,11065130,11765,0,1733865276,12980.74166303999,62.802743040003406,53430.52538808001 2024-12-10,21:14:38.000,345,11065123,12085,0,1733865277,12980.728190419999,62.802743040003406,53430.553336560006 2024-12-10,21:14:39.000,345,11065148,11885,0,1733865278,12980.748399349999,62.79569391000405,53430.53936232 2024-12-10,21:14:40.000,345,11065153,11765,0,1733865279,12980.74166303999,62.79569391000405,53430.553336560006 2024-12-10,21:14:41.000,345,11065166,11805,0,1733865280,12980.815762449995,62.73225174000254,53430.57429792001 2024-12-10,21:14:42.000,345,11065151,12045,0,1733865281,12980.82923507,62.760448259999976,53430.58128504 2024-12-10,21:14:43.000,345,11065130,11805,0,1733865282,12980.835971379995,62.74635000000126,53430.58128504 2024-12-10,21:14:44.000,345,11065166,11965,0,1733865283,12980.90333447999,62.69700608999847,53430.553336560006 2024-12-10,21:14:45.000,345,11065144,11685,0,1733865284,12980.88986186,62.69700608999847,53430.59525928001 2024-12-10,21:14:46.000,345,11065134,12005,0,1733865285,12980.90333447999,62.68995695999911,53430.53936232 2024-12-10,21:14:47.000,345,11065160,11885,0,1733865286,12980.91007079,62.70405521999783,53430.62320776001 2024-12-10,21:14:48.000,345,11065163,11965,0,1733865287,12980.94375233999,62.71110435000446,53430.58128504 2024-12-10,21:14:49.000,345,11065159,11965,0,1733865288,12980.97069758,62.68290782999975,53430.553336560006 2024-12-10,21:14:50.000,345,11065186,11965,0,1733865289,12980.95048865,62.71110435000446,53430.65814336 2024-12-10,21:14:51.000,345,11065150,11845,0,1733865290,12980.937016029995,62.72520261000318,53430.63019488 2024-12-10,21:14:52.000,345,11065129,11965,0,1733865291,12980.977433889995,62.67585870000039,53430.637182 2024-12-10,21:14:53.000,345,11065175,11685,0,1733865292,12980.977433889995,62.64766218000295,53430.64416912001 2024-12-10,21:14:54.000,345,11065171,11925,0,1733865293,12980.99090651,62.71815348000382,53430.64416912001 2024-12-10,21:14:55.000,345,11065189,12005,0,1733865294,12980.98417019999,62.71815348000382,53430.637182 2024-12-10,21:14:56.000,345,11065150,11925,0,1733865295,12980.98417019999,62.7393008700019,53430.58827216 2024-12-10,21:14:57.000,345,11065132,11965,0,1733865296,12981.01111544,62.69700608999847,53430.66513048001 2024-12-10,21:14:58.000,345,11065137,11845,0,1733865297,12981.00437912999,62.73225174000254,53430.69307896001 2024-12-10,21:14:59.000,345,11065162,11645,0,1733865298,12981.02458805999,62.760448259999976,53430.651156240005 2024-12-10,21:15:00.000,345,11065139,11965,0,1733865299,12981.00437912999,62.78159564999805,53430.71404032001 2024-12-10,21:15:01.000,345,11065176,11925,0,1733865300,12981.02458805999,62.774546519998694,53430.67910472 2024-12-10,21:15:02.000,345,11065120,11965,0,1733865301,12981.04479698999,62.78864478000469,53430.71404032001 2024-12-10,21:15:03.000,345,11065139,12005,0,1733865302,12981.02458805999,62.816841300002125,53430.68609184 2024-12-10,21:15:04.000,345,11065185,11845,0,1733865303,12981.04479698999,62.84503781999956,53430.71404032001 2024-12-10,21:15:05.000,345,11065116,11845,0,1733865304,12981.04479698999,62.823890430001484,53430.72801456 2024-12-10,21:15:06.000,345,11065132,11805,0,1733865305,12981.078478539996,62.809792170002765,53430.73500168 2024-12-10,21:15:07.000,345,11065157,12165,0,1733865306,12981.08521484999,62.83093956000084,53430.67910472 2024-12-10,21:15:08.000,345,11065154,12005,0,1733865307,12981.078478539996,62.84503781999956,53430.71404032001 2024-12-10,21:15:09.000,345,11065178,12005,0,1733865308,12981.08521484999,62.83093956000084,53430.74897592 2024-12-10,21:15:10.000,345,11065173,11765,0,1733865309,12981.078478539996,62.816841300002125,53430.71404032001 2024-12-10,21:15:11.000,345,11065198,11965,0,1733865310,12981.07174223,62.802743040003406,53430.73500168 2024-12-10,21:15:12.000,345,11065104,11725,0,1733865311,12981.08521484999,62.802743040003406,53430.75596304 2024-12-10,21:15:13.000,345,11065101,12325,0,1733865312,12981.145841639991,62.78864478000469,53430.75596304 2024-12-10,21:15:14.000,345,11065109,11805,0,1733865313,12981.11216009,62.74635000000126,53430.73500168 2024-12-10,21:15:15.000,345,11065164,11605,0,1733865314,12981.15257795,62.71815348000382,53430.75596304 2024-12-10,21:15:16.000,345,11065110,12045,0,1733865315,12981.145841639991,62.66880957000103,53430.74198880001 2024-12-10,21:15:17.000,345,11065076,11965,0,1733865316,12981.166050569991,62.64766218000295,53430.74198880001 2024-12-10,21:15:18.000,345,11065101,11885,0,1733865317,12981.186259499991,62.65471131000231,53430.76295016001 2024-12-10,21:15:19.000,345,11065141,11845,0,1733865318,12981.166050569991,62.61241652999888,53430.721027440006 2024-12-10,21:15:20.000,345,11065145,11685,0,1733865319,12981.179523189996,62.633563920004235,53430.79089864001 2024-12-10,21:15:21.000,345,11065118,11925,0,1733865320,12981.17278688,62.60536739999952,53430.74198880001 2024-12-10,21:15:22.000,345,11065118,11725,0,1733865321,12981.179523189996,62.61241652999888,53430.769937280005 2024-12-10,21:15:23.000,345,11065075,12085,0,1733865322,12981.19299581,62.59831827000016,53430.769937280005 2024-12-10,21:15:24.000,345,11065200,11725,0,1733865323,12981.213204740001,62.61241652999888,53430.75596304 2024-12-10,21:15:25.000,345,11065193,11805,0,1733865324,12981.19299581,62.640613050003594,53430.76295016001 2024-12-10,21:15:26.000,345,11065118,11885,0,1733865325,12981.226677359991,62.66176044000167,53430.76295016001 2024-12-10,21:15:27.000,345,11065143,12005,0,1733865326,12981.219941049996,62.65471131000231,53430.721027440006 2024-12-10,21:15:28.000,345,11065154,11685,0,1733865327,12981.219941049996,62.65471131000231,53430.73500168 2024-12-10,21:15:29.000,345,11065119,11925,0,1733865328,12981.246886289991,62.66880957000103,53430.68609184 2024-12-10,21:15:30.000,345,11065116,11885,0,1733865329,12981.253622600001,62.68995695999911,53430.75596304 2024-12-10,21:15:31.000,345,11065149,12045,0,1733865330,12981.260358909996,62.65471131000231,53430.7769244 2024-12-10,21:15:32.000,345,11065128,12085,0,1733865331,12981.273831530001,62.66880957000103,53430.79788576 2024-12-10,21:15:33.000,345,11065111,12165,0,1733865332,12981.267095219991,62.71110435000446,53430.80487288 2024-12-10,21:15:34.000,345,11065070,12445,0,1733865333,12981.334458320001,62.66880957000103,53430.769937280005 2024-12-10,21:15:35.000,345,11065133,11965,0,1733865334,12981.381612489997,62.61946565999824,53430.76295016001 2024-12-10,21:15:36.000,345,11065102,12165,0,1733865335,12981.368139869992,62.626514790004876,53430.769937280005 2024-12-10,21:15:37.000,345,11065113,12045,0,1733865336,12981.354667250002,62.640613050003594,53430.79788576 2024-12-10,21:15:38.000,345,11065160,12005,0,1733865337,12981.341194629997,62.626514790004876,53430.79089864001 2024-12-10,21:15:39.000,345,11065130,11845,0,1733865338,12981.388348799992,62.633563920004235,53430.7769244 2024-12-10,21:15:40.000,345,11065140,11885,0,1733865339,12981.388348799992,62.61946565999824,53430.80487288 2024-12-10,21:15:41.000,345,11065157,11965,0,1733865340,12981.422030349997,62.626514790004876,53430.78391152 2024-12-10,21:15:42.000,345,11065175,12045,0,1733865341,12981.388348799992,62.584220010001445,53430.82583424 2024-12-10,21:15:43.000,345,11065091,12005,0,1733865342,12981.415294040002,62.591269140000804,53430.82583424 2024-12-10,21:15:44.000,345,11065141,12005,0,1733865343,12981.415294040002,62.541925229998014,53430.818847120005 2024-12-10,21:15:45.000,345,11065160,12085,0,1733865344,12981.482657139997,62.584220010001445,53430.88173120001 2024-12-10,21:15:46.000,345,11065089,11685,0,1733865345,12981.455711900002,62.527826969999296,53430.83980848001 2024-12-10,21:15:47.000,345,11065123,12125,0,1733865346,12981.482657139997,62.577170880002086,53430.83282136001 2024-12-10,21:15:48.000,345,11065109,11845,0,1733865347,12981.475920830002,62.54897436000465,53430.79788576 2024-12-10,21:15:49.000,345,11065150,11925,0,1733865348,12981.462448209997,62.55602349000401,53430.888718320006 2024-12-10,21:15:50.000,345,11065103,11805,0,1733865349,12981.509602379992,62.527826969999296,53430.867756960004 2024-12-10,21:15:51.000,345,11065131,12165,0,1733865350,12981.556756550002,62.55602349000401,53430.89570544 2024-12-10,21:15:52.000,345,11065172,12085,0,1733865351,12981.543283929997,62.51372871000058,53430.88173120001 2024-12-10,21:15:53.000,345,11065196,11845,0,1733865352,12981.509602379992,62.534876099998655,53430.9166668 2024-12-10,21:15:54.000,345,11065147,11965,0,1733865353,12981.563492859997,62.49963045000186,53430.89570544 2024-12-10,21:15:55.000,345,11065164,11645,0,1733865354,12981.597174410002,62.51372871000058,53430.97955088001 2024-12-10,21:15:56.000,345,11065157,11925,0,1733865355,12981.610647029993,62.51372871000058,53431.00051224001 2024-12-10,21:15:57.000,345,11065166,11885,0,1733865356,12981.630855959993,62.49963045000186,53430.937628160005 2024-12-10,21:15:58.000,345,11065110,11965,0,1733865357,12981.651064889993,62.45733566999843,53430.97256376 2024-12-10,21:15:59.000,345,11065143,12045,0,1733865358,12981.597174410002,62.46438479999779,53430.9516024 2024-12-10,21:16:00.000,345,11065158,11925,0,1733865359,12981.678010129988,62.42209002000163,53430.97256376 2024-12-10,21:16:01.000,345,11065147,12085,0,1733865360,12981.651064889993,62.407991760002915,53431.00051224001 2024-12-10,21:16:02.000,345,11065126,11845,0,1733865361,12981.664537509998,62.351598720000766,53431.035447840004 2024-12-10,21:16:03.000,345,11065143,12005,0,1733865362,12981.644328579998,62.30930394000461,53431.02846072001 2024-12-10,21:16:04.000,345,11065130,11645,0,1733865363,12981.678010129988,62.28815654999926,53430.99352512 2024-12-10,21:16:05.000,345,11065065,11805,0,1733865364,12981.637592270003,62.25996003000182,53431.00051224001 2024-12-10,21:16:06.000,345,11065157,12045,0,1733865365,12981.671273819993,62.182419600001595,53431.04243496 2024-12-10,21:16:07.000,345,11065190,11805,0,1733865366,12981.731900609993,62.133075689998805,53431.06339632 2024-12-10,21:16:08.000,345,11065103,11805,0,1733865367,12981.738636919988,62.10487917000137,53431.07737056001 2024-12-10,21:16:09.000,345,11065125,11885,0,1733865368,12981.691482749993,62.06963352000457,53431.06339632 2024-12-10,21:16:10.000,345,11065144,11885,0,1733865369,12981.704955369998,61.999142220003705,53431.0913448 2024-12-10,21:16:11.000,345,11065165,11965,0,1733865370,12981.758845849989,61.92160179000348,53431.07038344 2024-12-10,21:16:12.000,345,11065184,11925,0,1733865371,12981.731900609993,61.90750353000476,53431.08435768 2024-12-10,21:16:13.000,345,11065146,11965,0,1733865372,12981.765582159998,61.83701223000389,53431.09833192001 2024-12-10,21:16:14.000,345,11065113,11725,0,1733865373,12981.785791089998,61.80176657999982,53431.105319040005 2024-12-10,21:16:15.000,345,11065126,11765,0,1733865374,12981.806000019998,61.759471800003666,53431.11230616 2024-12-10,21:16:16.000,345,11065110,11685,0,1733865375,12981.799263709989,61.71012789000088,53431.09833192001 2024-12-10,21:16:17.000,345,11065112,11925,0,1733865376,12981.832945259994,61.68193137000344,53431.0913448 2024-12-10,21:16:18.000,345,11065129,11885,0,1733865377,12981.812736329994,61.61848920000193,53431.07737056001 2024-12-10,21:16:19.000,345,11065122,11845,0,1733865378,12981.819472639989,61.65373484999873,53431.09833192001 2024-12-10,21:16:20.000,345,11065179,12085,0,1733865379,12981.826208949999,61.67488224000408,53431.14025464 2024-12-10,21:16:21.000,345,11065139,11965,0,1733865380,12981.792527399994,61.63963659000001,53431.161216 2024-12-10,21:16:22.000,345,11065111,11965,0,1733865381,12981.826208949999,61.597341810003854,53431.11230616 2024-12-10,21:16:23.000,345,11065142,12125,0,1733865382,12981.799263709989,61.590292680004495,53431.154228880005 2024-12-10,21:16:24.000,345,11065139,12085,0,1733865383,12981.893572049994,61.56209615999978,53431.17519024001 2024-12-10,21:16:25.000,345,11065160,11845,0,1733865384,12981.886835739999,61.547997900001064,53431.203138720004 2024-12-10,21:16:26.000,345,11065177,12205,0,1733865385,12981.90030835999,61.540948770001705,53431.161216 2024-12-10,21:16:27.000,345,11065177,12045,0,1733865386,12981.927253599999,61.51980138000363,53431.224100080006 2024-12-10,21:16:28.000,345,11065120,11645,0,1733865387,12981.907044669999,61.533899640002346,53431.18217736 2024-12-10,21:16:29.000,345,11065164,11725,0,1733865388,12981.94072621999,61.52685051000299,53431.23807432 2024-12-10,21:16:30.000,345,11065162,11885,0,1733865389,12981.94072621999,61.51980138000363,53431.21711296001 2024-12-10,21:16:31.000,345,11065106,12125,0,1733865390,12981.96767146,61.4775066000002,53431.25204856 2024-12-10,21:16:32.000,345,11065153,11805,0,1733865391,12981.954198839994,61.51275225000427,53431.23807432 2024-12-10,21:16:33.000,345,11065178,12045,0,1733865392,12981.974407769994,61.547997900001064,53431.25204856 2024-12-10,21:16:34.000,345,11065122,11725,0,1733865393,12982.02156193999,61.51980138000363,53431.2310872 2024-12-10,21:16:35.000,345,11065138,11925,0,1733865394,12982.00135300999,61.540948770001705,53431.2310872 2024-12-10,21:16:36.000,345,11065115,11885,0,1733865395,12982.04850718,61.533899640002346,53431.21711296001 2024-12-10,21:16:37.000,345,11065142,12005,0,1733865396,12982.035034559995,61.491604859998915,53431.21711296001 2024-12-10,21:16:38.000,345,11065093,11805,0,1733865397,12982.00808932,61.47045747000084,53431.27999704 2024-12-10,21:16:39.000,345,11065131,12125,0,1733865398,12982.00135300999,61.52685051000299,53431.273009920005 2024-12-10,21:16:40.000,345,11065147,11925,0,1733865399,12982.02829825,61.51275225000427,53431.35685536 2024-12-10,21:16:41.000,345,11065139,12045,0,1733865400,12982.035034559995,61.484555729999556,53431.31493264001 2024-12-10,21:16:42.000,345,11065138,12165,0,1733865401,12982.055243489995,61.484555729999556,53431.321919760005 2024-12-10,21:16:43.000,345,11065130,12125,0,1733865402,12982.06197979999,61.484555729999556,53431.35685536 2024-12-10,21:16:44.000,345,11065107,12085,0,1733865403,12982.08218872999,61.484555729999556,53431.33589400001 2024-12-10,21:16:45.000,345,11065178,12205,0,1733865404,12982.115870279995,61.491604859998915,53431.34288112001 2024-12-10,21:16:46.000,345,11065156,12165,0,1733865405,12982.115870279995,61.491604859998915,53431.37781672 2024-12-10,21:16:47.000,345,11065103,12005,0,1733865406,12982.14955183,61.498653989998274,53431.41275232001 2024-12-10,21:16:48.000,345,11065125,12005,0,1733865407,12982.14955183,61.50570312000491,53431.4057652 2024-12-10,21:16:49.000,345,11065160,11805,0,1733865408,12982.14955183,61.533899640002346,53431.37781672 2024-12-10,21:16:50.000,345,11065148,11845,0,1733865409,12982.18323337999,61.56914528999914,53431.391790960006 2024-12-10,21:16:51.000,345,11065141,12085,0,1733865410,12982.14955183,61.5761944199985,53431.46864928 2024-12-10,21:16:52.000,345,11065155,11805,0,1733865411,12982.156288139995,61.5761944199985,53431.391790960006 2024-12-10,21:16:53.000,345,11065183,12005,0,1733865412,12982.216914929995,61.56914528999914,53431.440700800005 2024-12-10,21:16:54.000,345,11065175,12085,0,1733865413,12982.20344230999,61.56914528999914,53431.45467504 2024-12-10,21:16:55.000,345,11065134,11845,0,1733865414,12982.20344230999,61.56209615999978,53431.53153336001 2024-12-10,21:16:56.000,345,11065142,11845,0,1733865415,12982.216914929995,61.56209615999978,53431.440700800005 2024-12-10,21:16:57.000,345,11065157,11525,0,1733865416,12982.277541719995,61.547997900001064,53431.48262352001 2024-12-10,21:16:58.000,345,11065139,11725,0,1733865417,12982.32469588999,61.56209615999978,53431.46864928 2024-12-10,21:16:59.000,345,11065198,11645,0,1733865418,12982.344904819991,61.58324354999786,53431.48262352001 2024-12-10,21:17:00.000,345,11065130,11925,0,1733865419,12982.378586369996,61.58324354999786,53431.49659776 2024-12-10,21:17:01.000,345,11065081,11765,0,1733865420,12982.385322679991,61.547997900001064,53431.52454624 2024-12-10,21:17:02.000,345,11065121,11725,0,1733865421,12982.419004229996,61.547997900001064,53431.5455076 2024-12-10,21:17:03.000,345,11065174,11685,0,1733865422,12982.398795299996,61.52685051000299,53431.5455076 2024-12-10,21:17:04.000,345,11065142,12005,0,1733865423,12982.385322679991,61.51275225000427,53431.58743032 2024-12-10,21:17:05.000,345,11065122,11645,0,1733865424,12982.432476850001,61.498653989998274,53431.60140456001 2024-12-10,21:17:06.000,345,11065172,11965,0,1733865425,12982.432476850001,61.44931008000276,53431.62236592 2024-12-10,21:17:07.000,345,11065143,11845,0,1733865426,12982.445949469991,61.46340834000148,53431.58044320001 2024-12-10,21:17:08.000,345,11065109,11765,0,1733865427,12982.432476850001,61.42816269000468,53431.65031440001 2024-12-10,21:17:09.000,345,11065176,11645,0,1733865428,12982.432476850001,61.4422609500034,53431.67127576001 2024-12-10,21:17:10.000,345,11065169,11885,0,1733865429,12982.419004229996,61.38586791000125,53431.64332728 2024-12-10,21:17:11.000,345,11065142,11805,0,1733865430,12982.466158399991,61.371769650002534,53431.6153788 2024-12-10,21:17:12.000,345,11065141,11765,0,1733865431,12982.445949469991,61.371769650002534,53431.67826288001 2024-12-10,21:17:13.000,345,11065177,11845,0,1733865432,12982.439213159996,61.322425739999744,53431.62935304001 2024-12-10,21:17:14.000,345,11065137,11765,0,1733865433,12982.452685780001,61.25193443999888,53431.66428864 2024-12-10,21:17:15.000,345,11065128,12085,0,1733865434,12982.439213159996,61.24488530999952,53431.65031440001 2024-12-10,21:17:16.000,345,11065187,11645,0,1733865435,12982.432476850001,61.258983569998236,53431.67826288001 2024-12-10,21:17:17.000,345,11065152,11965,0,1733865436,12982.41226792,61.25193443999888,53431.66428864 2024-12-10,21:17:18.000,345,11065144,11965,0,1733865437,12982.398795299996,61.2307870500008,53431.66428864 2024-12-10,21:17:19.000,345,11065165,12125,0,1733865438,12982.41226792,61.2307870500008,53431.68525 2024-12-10,21:17:20.000,345,11065077,12005,0,1733865439,12982.35164113,61.22373792000144,53431.706211360004 2024-12-10,21:17:21.000,345,11065137,11925,0,1733865440,12982.344904819991,61.20963966000272,53431.71319848 2024-12-10,21:17:22.000,345,11065174,12325,0,1733865441,12982.28427802999,61.132099230002495,53431.69922424001 2024-12-10,21:17:23.000,345,11065163,11845,0,1733865442,12982.27080541,61.11800097000378,53431.68525 2024-12-10,21:17:24.000,345,11065124,11765,0,1733865443,12982.22365123999,61.10390270999778,53431.66428864 2024-12-10,21:17:25.000,345,11065170,11885,0,1733865444,12982.16976076,61.06865706000099,53431.72018560001 2024-12-10,21:17:26.000,345,11065143,12005,0,1733865445,12982.18323337999,61.11800097000378,53431.706211360004 2024-12-10,21:17:27.000,345,11065100,11805,0,1733865446,12982.14281551999,61.11800097000378,53431.71319848 2024-12-10,21:17:28.000,345,11065131,12045,0,1733865447,12982.095661349995,61.04046054000355,53431.74813408001 2024-12-10,21:17:29.000,345,11065120,11845,0,1733865448,12982.055243489995,61.04750967000291,53431.67127576001 2024-12-10,21:17:30.000,345,11065174,12005,0,1733865449,12982.04177086999,60.99111663000076,53431.74813408001 2024-12-10,21:17:31.000,345,11065152,11965,0,1733865450,12982.02829825,61.00521488999948,53431.67826288001 2024-12-10,21:17:32.000,345,11065130,11805,0,1733865451,12981.954198839994,60.913576200000534,53431.72018560001 2024-12-10,21:17:33.000,345,11065161,12005,0,1733865452,12981.933989909994,60.89242881000246,53431.72018560001 2024-12-10,21:17:34.000,345,11065104,11845,0,1733865453,12981.907044669999,60.8853796800031,53431.71319848 2024-12-10,21:17:35.000,345,11065122,11725,0,1733865454,12981.853154189994,60.82193751000159,53431.69922424001 2024-12-10,21:17:36.000,345,11065148,12125,0,1733865455,12981.846417879999,60.80079012000351,53431.67826288001 2024-12-10,21:17:37.000,345,11065124,11805,0,1733865456,12981.839681569989,60.75144621000072,53431.706211360004 2024-12-10,21:17:38.000,345,11065107,11725,0,1733865457,12981.812736329994,60.69505316999857,53431.66428864 2024-12-10,21:17:39.000,345,11065142,12165,0,1733865458,12981.806000019998,60.70915143000457,53431.657301520005 2024-12-10,21:17:40.000,345,11065128,12125,0,1733865459,12981.792527399994,60.624561869997706,53431.67127576001 2024-12-10,21:17:41.000,345,11065149,12205,0,1733865460,12981.792527399994,60.61046360999899,53431.69223712 2024-12-10,21:17:42.000,345,11065135,12165,0,1733865461,12981.752109539993,60.56816883000283,53431.67826288001 2024-12-10,21:17:43.000,345,11065113,11805,0,1733865462,12981.731900609993,60.53997230999812,53431.69922424001 2024-12-10,21:17:44.000,345,11065145,11845,0,1733865463,12981.718427989988,60.5258740499994,53431.68525 2024-12-10,21:17:45.000,345,11065167,11845,0,1733865464,12981.718427989988,60.53292317999876,53431.69223712 2024-12-10,21:17:46.000,345,11065202,11845,0,1733865465,12981.698219059988,60.497677530001965,53431.63634016 2024-12-10,21:17:47.000,345,11065098,11925,0,1733865466,12981.684746439998,60.47653014000389,53431.62236592 2024-12-10,21:17:48.000,345,11065118,11845,0,1733865467,12981.664537509998,60.46948101000453,53431.63634016 2024-12-10,21:17:49.000,345,11065149,11845,0,1733865468,12981.671273819993,60.47653014000389,53431.67127576001 2024-12-10,21:18:00.000,345,11065127,11805,0,1733865479,12981.496129760002,60.36374405999959,53431.67127576001 2024-12-10,21:18:01.000,345,11065135,11685,0,1733865480,12981.523074999997,60.3919405800043,53431.69223712 2024-12-10,21:18:02.000,345,11065144,11845,0,1733865481,12981.509602379992,60.39898971000366,53431.67127576001 2024-12-10,21:18:03.000,345,11065136,11845,0,1733865482,12981.496129760002,60.36374405999959,53431.63634016 2024-12-10,21:18:04.000,345,11065138,12205,0,1733865483,12981.523074999997,60.35669493000023,53431.63634016 2024-12-10,21:18:05.000,345,11065152,11845,0,1733865484,12981.509602379992,60.34259667000151,53431.69223712 2024-12-10,21:18:06.000,345,11065127,11685,0,1733865485,12981.502866069997,60.36374405999959,53431.72018560001 2024-12-10,21:18:07.000,345,11065175,11885,0,1733865486,12981.536547620002,60.328498410002794,53431.66428864 2024-12-10,21:18:08.000,345,11065134,12045,0,1733865487,12981.556756550002,60.279154500000004,53431.68525 2024-12-10,21:18:09.000,345,11065190,11925,0,1733865488,12981.570229169993,60.29325275999872,53431.62935304001 2024-12-10,21:18:10.000,345,11065137,11965,0,1733865489,12981.570229169993,60.328498410002794,53431.6153788 2024-12-10,21:18:11.000,345,11065144,11765,0,1733865490,12981.624119649998,60.33554754000215,53431.68525 2024-12-10,21:18:12.000,345,11065120,11965,0,1733865491,12981.610647029993,60.314400150004076,53431.657301520005 2024-12-10,21:18:13.000,345,11065153,11925,0,1733865492,12981.624119649998,60.314400150004076,53431.69223712 2024-12-10,21:18:14.000,345,11065148,11925,0,1733865493,12981.644328579998,60.25095798000257,53431.657301520005 2024-12-10,21:18:15.000,345,11065155,11965,0,1733865494,12981.657801199988,60.25095798000257,53431.67127576001 2024-12-10,21:18:16.000,345,11065149,12045,0,1733865495,12981.704955369998,60.222761459997855,53431.65031440001 2024-12-10,21:18:17.000,345,11065081,11805,0,1733865496,12981.718427989988,60.22981059000449,53431.706211360004 2024-12-10,21:18:18.000,345,11065173,12125,0,1733865497,12981.752109539993,60.20161406999978,53431.74114696 2024-12-10,21:18:19.000,345,11065080,12005,0,1733865498,12981.772318469993,60.20866319999914,53431.67127576001 2024-12-10,21:18:20.000,345,11065126,11765,0,1733865499,12981.806000019998,60.222761459997855,53431.72018560001 2024-12-10,21:18:21.000,345,11065157,12085,0,1733865500,12981.806000019998,60.20866319999914,53431.64332728 2024-12-10,21:18:22.000,345,11065175,11845,0,1733865501,12981.839681569989,60.23685972000385,53431.76210832 2024-12-10,21:18:23.000,345,11065159,12085,0,1733865502,12981.866626809999,60.24390885000321,53431.76210832 2024-12-10,21:18:24.000,345,11065132,11845,0,1733865503,12981.873363119994,60.25800711000193,53431.73415984 2024-12-10,21:18:25.000,345,11065126,12205,0,1733865504,12981.893572049994,60.24390885000321,53431.727172720006 2024-12-10,21:18:26.000,345,11065107,11845,0,1733865505,12981.94072621999,60.30735102000472,53431.74813408001 2024-12-10,21:18:27.000,345,11065153,11885,0,1733865506,12981.974407769994,60.279154500000004,53431.7551212 2024-12-10,21:18:28.000,345,11065113,11885,0,1733865507,12981.98114407999,60.29325275999872,53431.78306968 2024-12-10,21:18:29.000,345,11065099,12045,0,1733865508,12982.00808932,60.29325275999872,53431.71319848 2024-12-10,21:18:30.000,345,11065168,12165,0,1733865509,12982.00808932,60.314400150004076,53431.79704392001 2024-12-10,21:18:31.000,345,11065119,12005,0,1733865510,12982.035034559995,60.29325275999872,53431.776082560005 2024-12-10,21:18:32.000,345,11065176,11725,0,1733865511,12982.014825629994,60.328498410002794,53431.81101816 2024-12-10,21:18:33.000,345,11065136,11885,0,1733865512,12982.055243489995,60.321449280003435,53431.7900568 2024-12-10,21:18:34.000,345,11065173,11885,0,1733865513,12982.02156193999,60.36374405999959,53431.85294088 2024-12-10,21:18:35.000,345,11065111,11645,0,1733865514,12982.055243489995,60.37784231999831,53431.85294088 2024-12-10,21:18:36.000,345,11065152,12045,0,1733865515,12982.075452419995,60.39898971000366,53431.824992400005 2024-12-10,21:18:37.000,345,11065187,11885,0,1733865516,12982.075452419995,60.441284489999816,53431.86691512001 2024-12-10,21:18:38.000,345,11065124,11805,0,1733865517,12982.055243489995,60.441284489999816,53431.88787648001 2024-12-10,21:18:39.000,345,11065223,11925,0,1733865518,12982.02829825,60.42013710000174,53431.859928 2024-12-10,21:18:40.000,345,11065111,12005,0,1733865519,12982.075452419995,60.43423536000046,53431.88787648001 2024-12-10,21:18:41.000,345,11065208,11845,0,1733865520,12982.08218872999,60.448333619999175,53431.90185072 2024-12-10,21:18:42.000,345,11065114,12045,0,1733865521,12982.06197979999,60.47653014000389,53431.859928 2024-12-10,21:18:43.000,345,11065152,12005,0,1733865522,12982.075452419995,60.51882492000004,53431.88088936 2024-12-10,21:18:44.000,345,11065195,11885,0,1733865523,12982.095661349995,60.5258740499994,53431.873902240004 2024-12-10,21:18:45.000,345,11065129,12085,0,1733865524,12982.095661349995,60.504726660001324,53431.93678632001 2024-12-10,21:18:46.000,345,11065131,11965,0,1733865525,12982.10913397,60.46948101000453,53431.88088936 2024-12-10,21:18:47.000,345,11065167,11805,0,1733865526,12982.14955183,60.455382749998535,53431.894863600006 2024-12-10,21:18:48.000,345,11065172,11645,0,1733865527,12982.14281551999,60.462431879997894,53431.88088936 2024-12-10,21:18:49.000,345,11065134,11845,0,1733865528,12982.16976076,60.490628400002606,53431.90185072 2024-12-10,21:18:50.000,345,11065125,11765,0,1733865529,12982.20344230999,60.48357927000325,53431.90185072 2024-12-10,21:18:51.000,345,11065110,12205,0,1733865530,12982.20344230999,60.455382749998535,53431.894863600006 2024-12-10,21:18:52.000,345,11065135,11965,0,1733865531,12982.216914929995,60.47653014000389,53431.90185072 2024-12-10,21:18:53.000,345,11065165,11885,0,1733865532,12982.24386016999,60.462431879997894,53431.92281208 2024-12-10,21:18:54.000,345,11065147,11685,0,1733865533,12982.22365123999,60.448333619999175,53431.92281208 2024-12-10,21:18:55.000,345,11065105,11685,0,1733865534,12982.23038755,60.462431879997894,53431.95076056 2024-12-10,21:18:56.000,345,11065122,11925,0,1733865535,12982.257332789995,60.462431879997894,53431.95774768 2024-12-10,21:18:57.000,345,11065141,12125,0,1733865536,12982.27080541,60.455382749998535,53431.95076056 2024-12-10,21:18:58.000,345,11065136,11685,0,1733865537,12982.29101434,60.448333619999175,53431.98569616001 2024-12-10,21:18:59.000,345,11065146,11725,0,1733865538,12982.277541719995,60.46948101000453,53431.95774768 2024-12-10,21:19:00.000,345,11065174,11685,0,1733865539,12982.31122327,60.48357927000325,53431.96473480001 2024-12-10,21:19:01.000,345,11065108,11965,0,1733865540,12982.297750649996,60.462431879997894,53431.98569616001 2024-12-10,21:19:02.000,345,11065174,11925,0,1733865541,12982.297750649996,60.441284489999816,53432.02761888 2024-12-10,21:19:03.000,345,11065154,11805,0,1733865542,12982.358377439996,60.47653014000389,53432.01364464001 2024-12-10,21:19:04.000,345,11065114,12005,0,1733865543,12982.365113749991,60.462431879997894,53432.006657519996 2024-12-10,21:19:05.000,345,11065110,12005,0,1733865544,12982.365113749991,60.4271862300011,53432.01364464001 2024-12-10,21:19:06.000,345,11065154,11965,0,1733865545,12982.37185006,60.41308797000238,53431.98569616001 2024-12-10,21:19:07.000,345,11065178,11965,0,1733865546,12982.358377439996,60.38489144999767,53432.03460600001 2024-12-10,21:19:08.000,345,11065175,12005,0,1733865547,12982.35164113,60.42013710000174,53432.03460600001 2024-12-10,21:19:09.000,345,11065152,11645,0,1733865548,12982.338168509996,60.40603884000302,53432.04858024 2024-12-10,21:19:10.000,345,11065155,12005,0,1733865549,12982.344904819991,60.3919405800043,53432.09749008 2024-12-10,21:19:11.000,345,11065111,12045,0,1733865550,12982.39205899,60.35669493000023,53432.04858024 2024-12-10,21:19:12.000,345,11065192,11845,0,1733865551,12982.35164113,60.38489144999767,53432.04858024 2024-12-10,21:19:13.000,345,11065184,12085,0,1733865552,12982.378586369996,60.35669493000023,53432.041593120004 2024-12-10,21:19:14.000,345,11065148,11645,0,1733865553,12982.425740539991,60.34259667000151,53432.09749008 2024-12-10,21:19:15.000,345,11065176,12005,0,1733865554,12982.425740539991,60.37079318999895,53432.09050296 2024-12-10,21:19:16.000,345,11065117,11965,0,1733865555,12982.41226792,60.38489144999767,53432.07652872 2024-12-10,21:19:17.000,345,11065163,11805,0,1733865556,12982.439213159996,60.37079318999895,53432.09749008 2024-12-10,21:19:18.000,345,11065113,12165,0,1733865557,12982.452685780001,60.38489144999767,53432.13242568001 2024-12-10,21:19:19.000,345,11065153,12125,0,1733865558,12982.445949469991,60.37079318999895,53432.16736128 2024-12-10,21:19:20.000,345,11065165,11685,0,1733865559,12982.432476850001,60.37079318999895,53432.14639992 2024-12-10,21:19:21.000,345,11065172,11805,0,1733865560,12982.41226792,60.321449280003435,53432.11845144 2024-12-10,21:19:22.000,345,11065175,11885,0,1733865561,12982.499839949996,60.314400150004076,53432.12543856 2024-12-10,21:19:23.000,345,11065131,11845,0,1733865562,12982.479631019996,60.28620362999936,53432.18832264 2024-12-10,21:19:24.000,345,11065171,11805,0,1733865563,12982.472894710001,60.30735102000472,53432.21627112 2024-12-10,21:19:25.000,345,11065155,11805,0,1733865564,12982.499839949996,60.272105370000645,53432.22325824001 2024-12-10,21:19:26.000,345,11065150,12085,0,1733865565,12982.506576259992,60.25095798000257,53432.19530976 2024-12-10,21:19:27.000,345,11065176,11845,0,1733865566,12982.513312570001,60.25095798000257,53432.25120672001 2024-12-10,21:19:28.000,345,11065162,11885,0,1733865567,12982.553730430001,60.20866319999914,53432.230245360006 2024-12-10,21:19:29.000,345,11065179,12005,0,1733865568,12982.533521500001,60.24390885000321,53432.25819384 2024-12-10,21:19:30.000,345,11065171,12125,0,1733865569,12982.560466739997,60.25800711000193,53432.25819384 2024-12-10,21:19:31.000,345,11065158,11765,0,1733865570,12982.567203049992,60.20866319999914,53432.25819384 2024-12-10,21:19:32.000,345,11065145,11845,0,1733865571,12982.553730430001,60.222761459997855,53432.23723248 2024-12-10,21:19:33.000,345,11065196,11805,0,1733865572,12982.573939360002,60.20161406999978,53432.27216808001 2024-12-10,21:19:34.000,345,11065146,11805,0,1733865573,12982.567203049992,60.19456494000042,53432.25819384 2024-12-10,21:19:35.000,345,11065118,11725,0,1733865574,12982.600884599997,60.19456494000042,53432.3140908 2024-12-10,21:19:36.000,345,11065168,12005,0,1733865575,12982.621093529997,60.265056240001286,53432.33505216 2024-12-10,21:19:37.000,345,11065202,11965,0,1733865576,12982.621093529997,60.222761459997855,53432.28614232 2024-12-10,21:19:38.000,345,11065128,11645,0,1733865577,12982.634566150002,60.19456494000042,53432.279155200005 2024-12-10,21:19:39.000,345,11065154,12005,0,1733865578,12982.614357220002,60.17341755000234,53432.30011656001 2024-12-10,21:19:40.000,345,11065165,11805,0,1733865579,12982.648038769992,60.20161406999978,53432.32107792001 2024-12-10,21:19:41.000,345,11065120,11925,0,1733865580,12982.648038769992,60.22981059000449,53432.342039279996 2024-12-10,21:19:42.000,345,11065122,11965,0,1733865581,12982.654775080002,60.19456494000042,53432.30011656001 2024-12-10,21:19:43.000,345,11065170,12005,0,1733865582,12982.641302459997,60.215712329998496,53432.342039279996 2024-12-10,21:19:44.000,345,11065119,11965,0,1733865583,12982.614357220002,60.19456494000042,53432.328065040005 2024-12-10,21:19:45.000,345,11065162,11805,0,1733865584,12982.627829839992,60.18751581000106,53432.342039279996 2024-12-10,21:19:46.000,345,11065141,11885,0,1733865585,12982.621093529997,60.20866319999914,53432.39094912001 2024-12-10,21:19:47.000,345,11065164,12005,0,1733865586,12982.668247699992,60.17341755000234,53432.41889760001 2024-12-10,21:19:48.000,345,11065119,12045,0,1733865587,12982.728874489992,60.15931929000362,53432.41889760001 2024-12-10,21:19:49.000,345,11065171,12005,0,1733865588,12982.728874489992,60.102926250001474,53432.43985896001 2024-12-10,21:19:50.000,345,11065157,11925,0,1733865589,12982.728874489992,60.12407363999955,53432.376974880004 2024-12-10,21:19:51.000,345,11065139,12005,0,1733865590,12982.749083419993,60.13817189999827,53432.41889760001 2024-12-10,21:19:52.000,345,11065153,11965,0,1733865591,12982.735610800002,60.13112276999891,53432.41889760001 2024-12-10,21:19:53.000,345,11065131,11965,0,1733865592,12982.735610800002,60.152270160004264,53432.41889760001 2024-12-10,21:19:54.000,345,11065175,11765,0,1733865593,12982.749083419993,60.13112276999891,53432.39094912001 2024-12-10,21:19:55.000,345,11065139,12165,0,1733865594,12982.823182829998,60.11702451000019,53432.397936240006 2024-12-10,21:19:56.000,345,11065121,12125,0,1733865595,12982.823182829998,60.152270160004264,53432.40492336 2024-12-10,21:19:57.000,345,11065150,11805,0,1733865596,12982.823182829998,60.152270160004264,53432.41191048 2024-12-10,21:19:58.000,345,11065120,11645,0,1733865597,12982.856864379988,60.12407363999955,53432.41191048 2024-12-10,21:19:59.000,345,11065163,11685,0,1733865598,12982.836655450003,60.13112276999891,53432.39094912001 2024-12-10,21:20:00.000,345,11065168,12045,0,1733865599,12982.883809619998,60.13817189999827,53432.41889760001 2024-12-10,21:20:01.000,345,11065196,11885,0,1733865600,12982.924227479998,60.102926250001474,53432.446846080005 2024-12-10,21:20:02.000,345,11065132,11645,0,1733865601,12982.944436409998,60.11702451000019,53432.40492336 2024-12-10,21:20:03.000,345,11065139,11925,0,1733865602,12982.978117959989,60.081778860003396,53432.51671728001 2024-12-10,21:20:04.000,345,11065145,12085,0,1733865603,12983.032008439994,60.11702451000019,53432.46082032 2024-12-10,21:20:05.000,345,11065156,11885,0,1733865604,12983.025272129998,60.12407363999955,53432.50274304 2024-12-10,21:20:06.000,345,11065203,11805,0,1733865605,12983.085898919999,60.13112276999891,53432.47479456 2024-12-10,21:20:07.000,345,11065117,11925,0,1733865606,12983.079162609989,60.10997538000083,53432.46082032 2024-12-10,21:20:08.000,345,11065117,11925,0,1733865607,12983.085898919999,60.12407363999955,53432.47479456 2024-12-10,21:20:09.000,345,11065123,11845,0,1733865608,12983.085898919999,60.13112276999891,53432.47479456 2024-12-10,21:20:10.000,345,11065158,11885,0,1733865609,12983.153262019994,60.13112276999891,53432.48876880001 2024-12-10,21:20:11.000,345,11065150,11845,0,1733865610,12983.13978939999,60.13817189999827,53432.50274304 2024-12-10,21:20:12.000,345,11065181,11765,0,1733865611,12983.15999832999,60.17341755000234,53432.495755920005 2024-12-10,21:20:13.000,345,11065160,11565,0,1733865612,12983.18694357,60.19456494000042,53432.55864000001 2024-12-10,21:20:14.000,345,11065159,11565,0,1733865613,12983.18020725999,60.20866319999914,53432.57261424 2024-12-10,21:20:15.000,345,11065160,12085,0,1733865614,12983.193679879994,60.222761459997855,53432.565627120006 2024-12-10,21:20:16.000,345,11065160,11885,0,1733865615,12983.18694357,60.20866319999914,53432.58658848001 2024-12-10,21:20:17.000,345,11065103,12165,0,1733865616,12983.234097739994,60.24390885000321,53432.57960136 2024-12-10,21:20:18.000,345,11065194,11965,0,1733865617,12983.22736143,60.272105370000645,53432.57960136 2024-12-10,21:20:19.000,345,11065138,11765,0,1733865618,12983.24757036,60.30030188999808,53432.65645968001 2024-12-10,21:20:20.000,345,11065145,11645,0,1733865619,12983.26104297999,60.314400150004076,53432.60056272 2024-12-10,21:20:21.000,345,11065138,11725,0,1733865620,12983.28125190999,60.33554754000215,53432.6285112 2024-12-10,21:20:22.000,345,11065137,12125,0,1733865621,12983.32166976999,60.35669493000023,53432.614536960005 2024-12-10,21:20:23.000,345,11065143,11965,0,1733865622,12983.30146083999,60.39898971000366,53432.57960136 2024-12-10,21:20:24.000,345,11065162,11845,0,1733865623,12983.30146083999,60.38489144999767,53432.64947256 2024-12-10,21:20:25.000,345,11065157,11925,0,1733865624,12983.32166976999,60.38489144999767,53432.60056272 2024-12-10,21:20:26.000,345,11065148,11965,0,1733865625,12983.30146083999,60.37784231999831,53432.60056272 2024-12-10,21:20:27.000,345,11065118,12045,0,1733865626,12983.335142389995,60.4271862300011,53432.62152408 2024-12-10,21:20:28.000,345,11065130,11805,0,1733865627,12983.30819715,60.42013710000174,53432.6285112 2024-12-10,21:20:29.000,345,11065106,11725,0,1733865628,12983.26104297999,60.43423536000046,53432.60056272 2024-12-10,21:20:30.000,345,11065108,11845,0,1733865629,12983.26777929,60.43423536000046,53432.5935756 2024-12-10,21:20:31.000,345,11065152,11925,0,1733865630,12983.28125190999,60.4271862300011,53432.62152408 2024-12-10,21:20:32.000,345,11065130,11925,0,1733865631,12983.274515599995,60.43423536000046,53432.63549832001 2024-12-10,21:20:33.000,345,11065169,11925,0,1733865632,12983.28798822,60.455382749998535,53432.70536952001 2024-12-10,21:20:34.000,345,11065124,11645,0,1733865633,12983.234097739994,60.448333619999175,53432.69139528 2024-12-10,21:20:35.000,345,11065119,11725,0,1733865634,12983.254306669995,60.4271862300011,53432.63549832001 2024-12-10,21:20:36.000,345,11065110,12045,0,1733865635,12983.26104297999,60.441284489999816,53432.65645968001 2024-12-10,21:20:37.000,345,11065167,11805,0,1733865636,12983.26777929,60.48357927000325,53432.60754984001 2024-12-10,21:20:38.000,345,11065144,12005,0,1733865637,12983.26104297999,60.490628400002606,53432.64248544 2024-12-10,21:20:39.000,345,11065124,11965,0,1733865638,12983.24757036,60.48357927000325,53432.65645968001 2024-12-10,21:20:40.000,345,11065104,11805,0,1733865639,12983.213888809994,60.511775790000684,53432.67043392 2024-12-10,21:20:41.000,345,11065167,12125,0,1733865640,12983.22736143,60.46948101000453,53432.62152408 2024-12-10,21:20:42.000,345,11065098,12005,0,1733865641,12983.20041618999,60.511775790000684,53432.64248544 2024-12-10,21:20:43.000,345,11065121,11805,0,1733865642,12983.213888809994,60.490628400002606,53432.68440816001 2024-12-10,21:20:44.000,345,11065121,11725,0,1733865643,12983.173470949994,60.5258740499994,53432.5935756 2024-12-10,21:20:45.000,345,11065134,11885,0,1733865644,12983.133053089994,60.51882492000004,53432.64248544 2024-12-10,21:20:46.000,345,11065099,11645,0,1733865645,12983.133053089994,60.504726660001324,53432.65645968001 2024-12-10,21:20:47.000,345,11065101,12005,0,1733865646,12983.126316779999,60.51882492000004,53432.63549832001 2024-12-10,21:20:48.000,345,11065122,11645,0,1733865647,12983.126316779999,60.53292317999876,53432.6983824 2024-12-10,21:20:49.000,345,11065144,12205,0,1733865648,12983.106107849999,60.5258740499994,53432.63549832001 2024-12-10,21:20:50.000,345,11065119,11765,0,1733865649,12983.065689989999,60.51882492000004,53432.69139528 2024-12-10,21:20:51.000,345,11065143,12005,0,1733865650,12983.011799509994,60.57521796000219,53432.64947256 2024-12-10,21:20:52.000,345,11065147,12005,0,1733865651,12983.038744749989,60.58226709000155,53432.677421039996 2024-12-10,21:20:53.000,345,11065136,11805,0,1733865652,12983.052217369994,60.60341447999963,53432.65645968001 2024-12-10,21:20:54.000,345,11065175,11845,0,1733865653,12983.032008439994,60.59636535000027,53432.6285112 2024-12-10,21:20:55.000,345,11065121,11885,0,1733865654,12982.998326889989,60.60341447999963,53432.62152408 2024-12-10,21:20:56.000,345,11065170,11845,0,1733865655,12982.998326889989,60.65980752000178,53432.64947256 2024-12-10,21:20:57.000,345,11065151,11725,0,1733865656,12983.018535819989,60.65980752000178,53432.67043392 2024-12-10,21:20:58.000,345,11065160,12045,0,1733865657,12982.998326889989,60.65275839000242,53432.62152408 2024-12-10,21:20:59.000,345,11065134,12125,0,1733865658,12982.991590579993,60.65275839000242,53432.60754984001 2024-12-10,21:21:00.000,345,11065153,12245,0,1733865659,12982.998326889989,60.673905780000496,53432.614536960005 2024-12-10,21:21:01.000,345,11065146,12005,0,1733865660,12982.984854269998,60.66685665000114,53432.6285112 2024-12-10,21:21:02.000,345,11065136,11685,0,1733865661,12982.978117959989,60.66685665000114,53432.68440816001 2024-12-10,21:21:03.000,345,11065170,11925,0,1733865662,12983.005063199998,60.688004039999214,53432.712356640004 2024-12-10,21:21:04.000,345,11065192,12165,0,1733865663,12982.991590579993,60.71620056000393,53432.663446800005 2024-12-10,21:21:05.000,345,11065111,11845,0,1733865664,12982.978117959989,60.66685665000114,53432.67043392 2024-12-10,21:21:06.000,345,11065147,11885,0,1733865665,12982.957909029989,60.673905780000496,53432.67043392 2024-12-10,21:21:07.000,345,11065149,12165,0,1733865666,12982.971381649993,60.680954909999855,53432.67043392 2024-12-10,21:21:08.000,345,11065140,12005,0,1733865667,12982.951172719993,60.71620056000393,53432.6983824 2024-12-10,21:21:09.000,345,11065105,11685,0,1733865668,12982.944436409998,60.730298820002645,53432.677421039996 2024-12-10,21:21:10.000,345,11065191,11805,0,1733865669,12982.944436409998,60.75144621000072,53432.65645968001 2024-12-10,21:21:11.000,345,11065120,12085,0,1733865670,12982.930963789993,60.75849534000008,53432.67043392 2024-12-10,21:21:12.000,345,11065148,11805,0,1733865671,12982.930963789993,60.723249690003286,53432.64947256 2024-12-10,21:21:13.000,345,11065140,11805,0,1733865672,12982.904018549998,60.76554446999944,53432.614536960005 2024-12-10,21:21:14.000,345,11065146,12005,0,1733865673,12982.877073309988,60.7725935999988,53432.64248544 2024-12-10,21:21:15.000,345,11065174,11925,0,1733865674,12982.890545929993,60.77964272999816,53432.67043392 2024-12-10,21:21:16.000,345,11065117,11885,0,1733865675,12982.870336999993,60.76554446999944,53432.68440816001 2024-12-10,21:21:17.000,345,11065177,12205,0,1733865676,12982.937700099988,60.82193751000159,53432.614536960005 2024-12-10,21:21:18.000,345,11065145,11965,0,1733865677,12982.924227479998,60.76554446999944,53432.72633088001 2024-12-10,21:21:19.000,345,11065196,11925,0,1733865678,12982.930963789993,60.7725935999988,53432.63549832001 2024-12-10,21:21:20.000,345,11065129,11925,0,1733865679,12982.904018549998,60.737347950002004,53432.63549832001 2024-12-10,21:21:21.000,345,11065082,12085,0,1733865680,12982.944436409998,60.77964272999816,53432.65645968001 2024-12-10,21:21:22.000,345,11065159,12325,0,1733865681,12982.984854269998,60.80783925000287,53432.614536960005 2024-12-10,21:21:23.000,345,11065109,12085,0,1733865682,12982.984854269998,60.82898664000095,53432.64248544 2024-12-10,21:21:24.000,345,11065115,12045,0,1733865683,12983.018535819989,60.82898664000095,53432.62152408 2024-12-10,21:21:25.000,345,11065166,11805,0,1733865684,12983.018535819989,60.84308489999967,53432.62152408 2024-12-10,21:21:26.000,345,11065188,11645,0,1733865685,12983.045481059999,60.82193751000159,53432.663446800005 2024-12-10,21:21:27.000,345,11065141,11685,0,1733865686,12982.991590579993,60.84308489999967,53432.65645968001 2024-12-10,21:21:28.000,345,11065171,12165,0,1733865687,12983.038744749989,60.79374099000415,53432.60754984001 2024-12-10,21:21:29.000,345,11065155,11885,0,1733865688,12983.058953679989,60.80079012000351,53432.60754984001 2024-12-10,21:21:30.000,345,11065121,12045,0,1733865689,12983.032008439994,60.80079012000351,53432.60754984001 2024-12-10,21:21:31.000,345,11065142,12245,0,1733865690,12983.038744749989,60.82193751000159,53432.62152408 2024-12-10,21:21:32.000,345,11065158,12005,0,1733865691,12983.045481059999,60.850134029999026,53432.614536960005 2024-12-10,21:21:33.000,345,11065184,11765,0,1733865692,12983.065689989999,60.82193751000159,53432.60056272 2024-12-10,21:21:34.000,345,11065180,12085,0,1733865693,12983.065689989999,60.84308489999967,53432.64947256 2024-12-10,21:21:35.000,345,11065126,12085,0,1733865694,12983.106107849999,60.82898664000095,53432.57261424 2024-12-10,21:21:36.000,345,11065167,12085,0,1733865695,12983.045481059999,60.82898664000095,53432.58658848001 2024-12-10,21:21:37.000,345,11065140,11965,0,1733865696,12983.018535819989,60.81488838000223,53432.677421039996 2024-12-10,21:21:38.000,345,11065163,12085,0,1733865697,12983.065689989999,60.74439708000136,53432.60056272 2024-12-10,21:21:39.000,345,11065154,11885,0,1733865698,12983.065689989999,60.75144621000072,53432.6285112 2024-12-10,21:21:40.000,345,11065197,12125,0,1733865699,12983.052217369994,60.74439708000136,53432.63549832001 2024-12-10,21:21:41.000,345,11065150,11805,0,1733865700,12983.052217369994,60.75144621000072,53432.63549832001 2024-12-10,21:21:42.000,345,11065123,11925,0,1733865701,12983.065689989999,60.7725935999988,53432.60056272 2024-12-10,21:21:43.000,345,11065157,11925,0,1733865702,12983.072426299994,60.7725935999988,53432.63549832001 2024-12-10,21:21:44.000,345,11065125,11805,0,1733865703,12983.038744749989,60.74439708000136,53432.614536960005 2024-12-10,21:21:45.000,345,11065151,12165,0,1733865704,12983.079162609989,60.730298820002645,53432.663446800005 2024-12-10,21:21:46.000,345,11065159,11885,0,1733865705,12983.112844159994,60.74439708000136,53432.614536960005 2024-12-10,21:21:47.000,345,11065150,11645,0,1733865706,12983.112844159994,60.723249690003286,53432.64248544 2024-12-10,21:21:48.000,345,11065139,12045,0,1733865707,12983.153262019994,60.69505316999857,53432.60056272 2024-12-10,21:21:49.000,345,11065140,11845,0,1733865708,12983.153262019994,60.680954909999855,53432.5935756 2024-12-10,21:21:50.000,345,11065210,11965,0,1733865709,12983.133053089994,60.673905780000496,53432.58658848001 2024-12-10,21:21:51.000,345,11065170,11925,0,1733865710,12983.153262019994,60.673905780000496,53432.60754984001 2024-12-10,21:21:52.000,345,11065161,12005,0,1733865711,12983.153262019994,60.65275839000242,53432.60056272 2024-12-10,21:21:53.000,345,11065177,11805,0,1733865712,12983.133053089994,60.688004039999214,53432.565627120006 2024-12-10,21:21:54.000,345,11065178,11445,0,1733865713,12983.15999832999,60.64570926000306,53432.53767864001 2024-12-10,21:21:55.000,345,11065134,11725,0,1733865714,12983.11958046999,60.61046360999899,53432.614536960005 2024-12-10,21:21:56.000,345,11065177,12005,0,1733865715,12983.166734639999,60.6386601300037,53432.60754984001 2024-12-10,21:21:57.000,345,11065138,11885,0,1733865716,12983.18694357,60.65275839000242,53432.544665760004 2024-12-10,21:21:58.000,345,11065131,11805,0,1733865717,12983.166734639999,60.58931622000091,53432.58658848001 2024-12-10,21:21:59.000,345,11065181,11605,0,1733865718,12983.18694357,60.61046360999899,53432.55165288 2024-12-10,21:22:00.000,345,11065166,11725,0,1733865719,12983.13978939999,60.6386601300037,53432.55864000001 2024-12-10,21:22:01.000,345,11065202,11845,0,1733865720,12983.166734639999,60.58931622000091,53432.60056272 2024-12-10,21:22:02.000,345,11065162,11925,0,1733865721,12983.18020725999,60.58931622000091,53432.57960136 2024-12-10,21:22:03.000,345,11065126,11965,0,1733865722,12983.18694357,60.554070570004114,53432.60754984001 2024-12-10,21:22:04.000,345,11065136,11845,0,1733865723,12983.213888809994,60.554070570004114,53432.614536960005 2024-12-10,21:22:05.000,345,11065135,12005,0,1733865724,12983.193679879994,60.5258740499994,53432.57261424 2024-12-10,21:22:06.000,345,11065218,11845,0,1733865725,12983.18694357,60.554070570004114,53432.565627120006 2024-12-10,21:22:07.000,345,11065146,12085,0,1733865726,12983.18020725999,60.59636535000027,53432.57960136 2024-12-10,21:22:08.000,345,11065172,11685,0,1733865727,12983.20041618999,60.51882492000004,53432.57261424 2024-12-10,21:22:09.000,345,11065143,12245,0,1733865728,12983.22062511999,60.53292317999876,53432.68440816001 2024-12-10,21:22:10.000,345,11065166,11965,0,1733865729,12983.173470949994,60.554070570004114,53432.614536960005 2024-12-10,21:22:11.000,345,11065162,12005,0,1733865730,12983.18694357,60.561119700003474,53432.64947256 2024-12-10,21:22:12.000,345,11065154,12005,0,1733865731,12983.166734639999,60.5258740499994,53432.63549832001 2024-12-10,21:22:13.000,345,11065186,11725,0,1733865732,12983.15999832999,60.511775790000684,53432.5935756 2024-12-10,21:22:14.000,345,11065145,12005,0,1733865733,12983.166734639999,60.547021440004755,53432.5935756 2024-12-10,21:22:15.000,345,11065150,12285,0,1733865734,12983.166734639999,60.561119700003474,53432.60754984001 2024-12-10,21:22:16.000,345,11065125,11885,0,1733865735,12983.153262019994,60.554070570004114,53432.65645968001 2024-12-10,21:22:17.000,345,11065131,12005,0,1733865736,12983.173470949994,60.53997230999812,53432.65645968001 2024-12-10,21:22:18.000,345,11065178,11965,0,1733865737,12983.2071525,60.51882492000004,53432.67043392 2024-12-10,21:22:19.000,345,11065115,12245,0,1733865738,12983.18020725999,60.53997230999812,53432.68440816001 2024-12-10,21:22:20.000,345,11065170,12045,0,1733865739,12983.20041618999,60.53997230999812,53432.64947256 2024-12-10,21:22:21.000,345,11065139,12005,0,1733865740,12983.18694357,60.61046360999899,53432.69139528 2024-12-10,21:22:22.000,345,11065112,12005,0,1733865741,12983.2071525,60.53997230999812,53432.70536952001 2024-12-10,21:22:23.000,345,11065124,12005,0,1733865742,12983.22062511999,60.53997230999812,53432.68440816001 2024-12-10,21:22:24.000,345,11065130,11765,0,1733865743,12983.22736143,60.554070570004114,53432.69139528 2024-12-10,21:22:25.000,345,11065155,11805,0,1733865744,12983.254306669995,60.5258740499994,53432.71934376 2024-12-10,21:22:26.000,345,11065156,12005,0,1733865745,12983.22062511999,60.5258740499994,53432.68440816001 2024-12-10,21:22:27.000,345,11065189,11845,0,1733865746,12983.24757036,60.51882492000004,53432.74729224 2024-12-10,21:22:28.000,345,11065122,12085,0,1733865747,12983.24083404999,60.53292317999876,53432.70536952001 2024-12-10,21:22:29.000,345,11065159,11925,0,1733865748,12983.22062511999,60.497677530001965,53432.68440816001 2024-12-10,21:22:30.000,345,11065118,11965,0,1733865749,12983.213888809994,60.48357927000325,53432.6983824 2024-12-10,21:22:31.000,345,11065156,11605,0,1733865750,12983.193679879994,60.48357927000325,53432.677421039996 2024-12-10,21:22:32.000,345,11065153,11885,0,1733865751,12983.213888809994,60.462431879997894,53432.6983824 2024-12-10,21:22:33.000,345,11065127,11845,0,1733865752,12983.24083404999,60.448333619999175,53432.69139528 2024-12-10,21:22:34.000,345,11065131,11725,0,1733865753,12983.24083404999,60.46948101000453,53432.69139528 2024-12-10,21:22:35.000,345,11065098,12005,0,1733865754,12983.24083404999,60.455382749998535,53432.70536952001 2024-12-10,21:22:36.000,345,11065134,12245,0,1733865755,12983.26104297999,60.462431879997894,53432.6983824 2024-12-10,21:22:37.000,345,11065128,11925,0,1733865756,12983.234097739994,60.462431879997894,53432.70536952001 2024-12-10,21:22:38.000,345,11065196,11965,0,1733865757,12983.30819715,60.42013710000174,53432.74729224 2024-12-10,21:22:39.000,345,11065082,11645,0,1733865758,12983.294724529995,60.39898971000366,53432.72633088001 2024-12-10,21:22:40.000,345,11065055,11805,0,1733865759,12983.32166976999,60.37079318999895,53432.74030512 2024-12-10,21:22:41.000,345,11065122,11965,0,1733865760,12983.335142389995,60.34964580000087,53432.782227840005 2024-12-10,21:22:42.000,345,11065105,11885,0,1733865761,12983.34861501,60.34964580000087,53432.712356640004 2024-12-10,21:22:43.000,345,11065082,12125,0,1733865762,12983.38903287,60.34259667000151,53432.74729224 2024-12-10,21:22:44.000,345,11065166,12445,0,1733865763,12983.395769179995,60.29325275999872,53432.76126648 2024-12-10,21:22:45.000,345,11065138,11725,0,1733865764,12983.395769179995,60.29325275999872,53432.782227840005 2024-12-10,21:22:46.000,345,11065115,12005,0,1733865765,12983.44965966,60.265056240001286,53432.77524072001 2024-12-10,21:22:47.000,345,11065150,11925,0,1733865766,12983.46313227999,60.222761459997855,53432.77524072001 2024-12-10,21:22:48.000,345,11065082,12245,0,1733865767,12983.46986859,60.22981059000449,53432.81716344 2024-12-10,21:22:49.000,345,11065118,11805,0,1733865768,12983.52375906999,60.20161406999978,53432.82415056001 2024-12-10,21:22:50.000,345,11065209,11725,0,1733865769,12983.52375906999,60.18751581000106,53432.81716344 2024-12-10,21:22:51.000,345,11065169,11685,0,1733865770,12983.52375906999,60.16636842000298,53432.782227840005 2024-12-10,21:22:52.000,345,11065130,11645,0,1733865771,12983.52375906999,60.145221030004905,53432.76126648 2024-12-10,21:22:53.000,345,11065150,12085,0,1733865772,12983.57091324,60.18751581000106,53432.845111919996 2024-12-10,21:22:54.000,345,11065102,12085,0,1733865773,12983.59112217,60.145221030004905,53432.8381248 2024-12-10,21:22:55.000,345,11065139,12005,0,1733865774,12983.597858479996,60.13112276999891,53432.81716344 2024-12-10,21:22:56.000,345,11065132,11885,0,1733865775,12983.645012649991,60.081778860003396,53432.845111919996 2024-12-10,21:22:57.000,345,11065153,12245,0,1733865776,12983.645012649991,60.046533209999325,53432.880047520004 2024-12-10,21:22:58.000,345,11065136,12005,0,1733865777,12983.678694199996,60.03243495000061,53432.86607328 2024-12-10,21:22:59.000,345,11065159,12005,0,1733865778,12983.645012649991,60.046533209999325,53432.88703464 2024-12-10,21:23:00.000,345,11065136,11885,0,1733865779,12983.658485269996,60.01833669000189,53432.901008880006 2024-12-10,21:23:01.000,345,11065118,11885,0,1733865780,12983.658485269996,59.99718930000381,53432.831137680005 2024-12-10,21:23:02.000,345,11065125,11765,0,1733865781,12983.678694199996,59.99014017000445,53432.86607328 2024-12-10,21:23:03.000,345,11065168,12165,0,1733865782,12983.719112059996,59.919648870003584,53432.8381248 2024-12-10,21:23:04.000,345,11065195,11965,0,1733865783,12983.725848369992,59.87735409000015,53432.845111919996 2024-12-10,21:23:05.000,345,11065122,11965,0,1733865784,12983.725848369992,59.79981365999993,53432.85908616 2024-12-10,21:23:06.000,345,11065132,11805,0,1733865785,12983.746057299992,59.79276453000057,53432.92895736 2024-12-10,21:23:07.000,345,11065110,12125,0,1733865786,12983.766266229992,59.77866627000185,53432.94293160001 2024-12-10,21:23:08.000,345,11065170,11885,0,1733865787,12983.752793610001,59.7222732299997,53432.901008880006 2024-12-10,21:23:09.000,345,11065186,11565,0,1733865788,12983.766266229992,59.67292932000419,53432.96389296 2024-12-10,21:23:10.000,345,11065153,11805,0,1733865789,12983.793211470002,59.66588019000483,53432.93594448 2024-12-10,21:23:11.000,345,11065119,12045,0,1733865790,12983.806684089992,59.65178192999883,53432.98485432 2024-12-10,21:23:12.000,345,11065159,11845,0,1733865791,12983.779738849997,59.65178192999883,53432.96389296 2024-12-10,21:23:13.000,345,11065104,12205,0,1733865792,12983.799947779997,59.61653628000204,53432.97088008001 2024-12-10,21:23:14.000,345,11065167,11965,0,1733865793,12983.840365639997,59.6235854100014,53433.00581568 2024-12-10,21:23:15.000,345,11065114,11725,0,1733865794,12983.847101949992,59.59538889000396,53433.03376416 2024-12-10,21:23:16.000,345,11065121,12005,0,1733865795,12983.860574569997,59.56014323999989,53432.99184144001 2024-12-10,21:23:17.000,345,11065107,12005,0,1733865796,12983.853838260002,59.53194672000245,53433.03376416 2024-12-10,21:23:18.000,345,11065164,12005,0,1733865797,12983.867310879992,59.55309411000053,53433.05472552 2024-12-10,21:23:19.000,345,11065132,11965,0,1733865798,12983.860574569997,59.48965193999902,53433.07568688 2024-12-10,21:23:20.000,345,11065089,11765,0,1733865799,12983.853838260002,59.461455420001585,53433.02677704 2024-12-10,21:23:21.000,345,11065146,12405,0,1733865800,12983.874047190002,59.419160639998154,53433.068699760006 2024-12-10,21:23:22.000,345,11065116,11925,0,1733865801,12983.907728739992,59.376865860002,53433.06171264001 2024-12-10,21:23:23.000,345,11065149,11845,0,1733865802,12983.853838260002,59.35571847000392,53433.09664824 2024-12-10,21:23:24.000,345,11065149,12005,0,1733865803,12983.880783499997,59.35571847000392,53433.068699760006 2024-12-10,21:23:25.000,345,11065175,11925,0,1733865804,12983.867310879992,59.31342369000049,53433.09664824 2024-12-10,21:23:26.000,345,11065162,11885,0,1733865805,12983.900992429997,59.285227170003054,53433.17350656 2024-12-10,21:23:27.000,345,11065118,11725,0,1733865806,12983.860574569997,59.29227630000241,53433.13158384 2024-12-10,21:23:28.000,345,11065145,11885,0,1733865807,12983.887519809992,59.25703064999834,53433.13158384 2024-12-10,21:23:29.000,345,11065181,12125,0,1733865808,12983.907728739992,59.228834130000905,53433.215429280004 2024-12-10,21:23:30.000,345,11065183,12285,0,1733865809,12983.934673980002,59.20768674000283,53433.1525452 2024-12-10,21:23:31.000,345,11065073,12085,0,1733865810,12983.900992429997,59.18653935000475,53433.17350656 2024-12-10,21:23:32.000,345,11065141,12005,0,1733865811,12983.900992429997,59.20768674000283,53433.18748080001 2024-12-10,21:23:33.000,345,11065170,11925,0,1733865812,12983.894256120002,59.20768674000283,53433.20145504 2024-12-10,21:23:34.000,345,11065129,12045,0,1733865813,12983.887519809992,59.179490219998115,53433.20145504 2024-12-10,21:23:35.000,345,11065165,11965,0,1733865814,12983.894256120002,59.1653919599994,53433.20844216001 2024-12-10,21:23:36.000,345,11065169,11805,0,1733865815,12983.874047190002,59.13719544000196,53433.215429280004 2024-12-10,21:23:37.000,345,11065167,11965,0,1733865816,12983.874047190002,59.13719544000196,53433.2224164 2024-12-10,21:23:38.000,345,11065130,11965,0,1733865817,12983.833629330002,59.14424457000132,53433.22940352001 2024-12-10,21:23:39.000,345,11065186,12005,0,1733865818,12983.820156709997,59.18653935000475,53433.25036488 2024-12-10,21:23:40.000,345,11065150,11845,0,1733865819,12983.840365639997,59.1653919599994,53433.215429280004 2024-12-10,21:23:41.000,345,11065147,12005,0,1733865820,12983.840365639997,59.14424457000132,53433.215429280004 2024-12-10,21:23:42.000,345,11065154,11925,0,1733865821,12983.840365639997,59.14424457000132,53433.27132624 2024-12-10,21:23:43.000,345,11065184,12045,0,1733865822,12983.813420400002,59.13719544000196,53433.25036488 2024-12-10,21:23:44.000,345,11065157,11605,0,1733865823,12983.826893019992,59.1301463100026,53433.25735200001 2024-12-10,21:23:45.000,345,11065106,11965,0,1733865824,12983.773002540001,59.13719544000196,53433.2224164 2024-12-10,21:23:46.000,345,11065160,12125,0,1733865825,12983.779738849997,59.14424457000132,53433.2922876 2024-12-10,21:23:47.000,345,11065121,12005,0,1733865826,12983.719112059996,59.12309718000324,53433.236390640006 2024-12-10,21:23:48.000,345,11065174,11885,0,1733865827,12983.719112059996,59.11604805000388,53433.31324896 2024-12-10,21:23:49.000,345,11065151,11845,0,1733865828,12983.692166820001,59.108998920004524,53433.25036488 2024-12-10,21:23:50.000,345,11065122,11805,0,1733865829,12983.638276339996,59.11604805000388,53433.27831336001 2024-12-10,21:23:51.000,345,11065150,12165,0,1733865830,12983.624803719991,59.08785152999917,53433.25036488 2024-12-10,21:23:52.000,345,11065151,12125,0,1733865831,12983.624803719991,59.14424457000132,53433.25735200001 2024-12-10,21:23:53.000,345,11065198,12165,0,1733865832,12983.597858479996,59.108998920004524,53433.29927472 2024-12-10,21:23:54.000,345,11065140,12085,0,1733865833,12983.517022759996,59.1653919599994,53433.29927472 2024-12-10,21:23:55.000,345,11065148,12005,0,1733865834,12983.53049538,59.14424457000132,53433.2922876 2024-12-10,21:23:56.000,345,11065143,11845,0,1733865835,12983.55070431,59.179490219998115,53433.25735200001 2024-12-10,21:23:57.000,345,11065153,11965,0,1733865836,12983.52375906999,59.24293238999962,53433.27132624 2024-12-10,21:23:58.000,345,11065157,12085,0,1733865837,12983.51028645,59.235883260000264,53433.30626184001 2024-12-10,21:23:59.000,345,11065147,12085,0,1733865838,12983.517022759996,59.235883260000264,53433.26433912 2024-12-10,21:24:00.000,345,11065139,11805,0,1733865839,12983.537231689996,59.21473587000219,53433.236390640006 2024-12-10,21:24:01.000,345,11065148,11925,0,1733865840,12983.517022759996,59.271128910004336,53433.27132624 2024-12-10,21:24:02.000,345,11065084,11885,0,1733865841,12983.50355013999,59.271128910004336,53433.24337776 2024-12-10,21:24:03.000,345,11065154,11885,0,1733865842,12983.537231689996,59.25703064999834,53433.27132624 2024-12-10,21:24:04.000,345,11065114,11765,0,1733865843,12983.496813829996,59.30637456000113,53433.285300480005 2024-12-10,21:24:05.000,345,11065137,12085,0,1733865844,12983.50355013999,59.285227170003054,53433.215429280004 2024-12-10,21:24:06.000,345,11065176,11965,0,1733865845,12983.44965966,59.31342369000049,53433.236390640006 2024-12-10,21:24:07.000,345,11065208,11885,0,1733865846,12983.42945073,59.34162020999793,53433.2224164 2024-12-10,21:24:08.000,345,11065144,11845,0,1733865847,12983.46313227999,59.32752194999921,53433.22940352001 2024-12-10,21:24:09.000,345,11065118,11845,0,1733865848,12983.4092418,59.36981673000264,53433.22940352001 2024-12-10,21:24:10.000,345,11065141,12005,0,1733865849,12983.415978109995,59.398013250000076,53433.236390640006 2024-12-10,21:24:11.000,345,11065135,12045,0,1733865850,12983.415978109995,59.42620977000479,53433.22940352001 2024-12-10,21:24:12.000,345,11065233,11965,0,1733865851,12983.42945073,59.43325890000415,53433.19446792 2024-12-10,21:24:13.000,345,11065142,12005,0,1733865852,12983.40250548999,59.412111509998795,53433.20844216001 2024-12-10,21:24:14.000,345,11065141,12005,0,1733865853,12983.38229655999,59.447357160002866,53433.30626184001 2024-12-10,21:24:15.000,345,11065159,11965,0,1733865854,12983.4092418,59.42620977000479,53433.31324896 2024-12-10,21:24:16.000,345,11065182,11965,0,1733865855,12983.415978109995,59.468504550000944,53433.26433912 2024-12-10,21:24:17.000,345,11065161,11685,0,1733865856,12983.44292334999,59.468504550000944,53433.25036488 2024-12-10,21:24:18.000,345,11065183,12045,0,1733865857,12983.44292334999,59.4755536800003,53433.22940352001 2024-12-10,21:24:19.000,345,11065136,12005,0,1733865858,12983.456395969995,59.48260280999966,53433.27132624 2024-12-10,21:24:20.000,345,11065166,12245,0,1733865859,12983.46986859,59.48965193999902,53433.285300480005 2024-12-10,21:24:21.000,345,11065122,11685,0,1733865860,12983.476604899995,59.4755536800003,53433.26433912 2024-12-10,21:24:22.000,345,11065168,11965,0,1733865861,12983.49007752,59.48260280999966,53433.32023608 2024-12-10,21:24:23.000,345,11065149,12045,0,1733865862,12983.44965966,59.48260280999966,53433.31324896 2024-12-10,21:24:24.000,345,11065134,12165,0,1733865863,12983.456395969995,59.48965193999902,53433.32722320001 2024-12-10,21:24:25.000,345,11065143,11925,0,1733865864,12983.48334120999,59.52489759000309,53433.27831336001 2024-12-10,21:24:26.000,345,11065152,11845,0,1733865865,12983.46313227999,59.56014323999989,53433.32722320001 2024-12-10,21:24:27.000,345,11065168,11725,0,1733865866,12983.50355013999,59.510799330004374,53433.26433912 2024-12-10,21:24:28.000,345,11065188,11925,0,1733865867,12983.496813829996,59.49670106999838,53433.35517168001 2024-12-10,21:24:29.000,345,11065145,11845,0,1733865868,12983.50355013999,59.50375019999774,53433.285300480005 2024-12-10,21:24:30.000,345,11065124,11925,0,1733865869,12983.496813829996,59.517848460003734,53433.31324896 2024-12-10,21:24:31.000,345,11065201,11645,0,1733865870,12983.50355013999,59.461455420001585,53433.29927472 2024-12-10,21:24:32.000,345,11065139,11885,0,1733865871,12983.49007752,59.49670106999838,53433.34119744 2024-12-10,21:24:33.000,345,11065168,11885,0,1733865872,12983.51028645,59.461455420001585,53433.383120160004 2024-12-10,21:24:34.000,345,11065201,11885,0,1733865873,12983.50355013999,59.447357160002866,53433.383120160004 2024-12-10,21:24:35.000,345,11065130,11925,0,1733865874,12983.52375906999,59.412111509998795,53433.37613304001 2024-12-10,21:24:36.000,345,11065182,11885,0,1733865875,12983.537231689996,59.49670106999838,53433.334210320005 2024-12-10,21:24:37.000,345,11065184,11965,0,1733865876,12983.49007752,59.468504550000944,53433.334210320005 2024-12-10,21:24:38.000,345,11065153,11965,0,1733865877,12983.51028645,59.44030803000351,53433.39709440001 2024-12-10,21:24:39.000,345,11065161,11725,0,1733865878,12983.52375906999,59.44030803000351,53433.3621588 2024-12-10,21:24:40.000,345,11065163,11965,0,1733865879,12983.496813829996,59.43325890000415,53433.334210320005 2024-12-10,21:24:41.000,345,11065138,11725,0,1733865880,12983.51028645,59.412111509998795,53433.3621588 2024-12-10,21:24:42.000,345,11065185,11925,0,1733865881,12983.476604899995,59.38391499000136,53433.32722320001 2024-12-10,21:24:43.000,345,11065177,11725,0,1733865882,12983.48334120999,59.38391499000136,53433.348184559996 2024-12-10,21:24:44.000,345,11065127,12205,0,1733865883,12983.44965966,59.405062379999436,53433.39709440001 2024-12-10,21:24:45.000,345,11065178,12045,0,1733865884,12983.436187039995,59.39096412000072,53433.32722320001 2024-12-10,21:24:46.000,345,11065175,12485,0,1733865885,12983.42271441999,59.39096412000072,53433.334210320005 2024-12-10,21:24:47.000,345,11065131,11845,0,1733865886,12983.4092418,59.39096412000072,53433.34119744 2024-12-10,21:24:48.000,345,11065177,11885,0,1733865887,12983.415978109995,59.42620977000479,53433.334210320005 2024-12-10,21:24:49.000,345,11065135,11925,0,1733865888,12983.38229655999,59.42620977000479,53433.31324896 2024-12-10,21:24:50.000,345,11065161,12045,0,1733865889,12983.38229655999,59.42620977000479,53433.285300480005 2024-12-10,21:24:51.000,345,11065161,11885,0,1733865890,12983.375560249995,59.44030803000351,53433.34119744 2024-12-10,21:24:52.000,345,11065136,11845,0,1733865891,12983.38903287,59.454406290002225,53433.334210320005 2024-12-10,21:24:53.000,345,11065132,12045,0,1733865892,12983.34187869999,59.468504550000944,53433.32023608 2024-12-10,21:24:54.000,345,11065139,11845,0,1733865893,12983.34861501,59.48965193999902,53433.3621588 2024-12-10,21:24:55.000,345,11065216,11925,0,1733865894,12983.375560249995,59.50375019999774,53433.35517168001 2024-12-10,21:24:56.000,345,11065153,11885,0,1733865895,12983.30146083999,59.48965193999902,53433.26433912 2024-12-10,21:24:57.000,345,11065180,11725,0,1733865896,12983.34187869999,59.510799330004374,53433.31324896 2024-12-10,21:24:58.000,345,11065175,11965,0,1733865897,12983.32840608,59.461455420001585,53433.32023608 2024-12-10,21:24:59.000,345,11065132,11805,0,1733865898,12983.32166976999,59.510799330004374,53433.3621588 2024-12-10,21:25:00.000,345,11065152,12245,0,1733865899,12983.30819715,59.517848460003734,53433.348184559996 2024-12-10,21:25:01.000,345,11065135,11965,0,1733865900,12983.30146083999,59.510799330004374,53433.32722320001 2024-12-10,21:25:02.000,345,11065143,12245,0,1733865901,12983.294724529995,59.57424149999861,53433.32722320001 2024-12-10,21:25:03.000,345,11065127,11925,0,1733865902,12983.26104297999,59.53194672000245,53433.34119744 2024-12-10,21:25:04.000,345,11065116,11885,0,1733865903,12983.22062511999,59.56014323999989,53433.2922876 2024-12-10,21:25:05.000,345,11065106,12125,0,1733865904,12983.213888809994,59.56014323999989,53433.31324896 2024-12-10,21:25:06.000,345,11065133,12005,0,1733865905,12983.20041618999,59.59538889000396,53433.31324896 2024-12-10,21:25:07.000,345,11065211,11685,0,1733865906,12983.153262019994,59.6235854100014,53433.29927472 2024-12-10,21:25:08.000,345,11065147,12085,0,1733865907,12983.15999832999,59.644732799999474,53433.25735200001 2024-12-10,21:25:09.000,345,11065157,11965,0,1733865908,12983.126316779999,59.66588019000483,53433.2224164 2024-12-10,21:25:10.000,345,11065168,12165,0,1733865909,12983.085898919999,59.65883105999819,53433.27831336001 2024-12-10,21:25:11.000,345,11065117,11765,0,1733865910,12983.072426299994,59.694076710002264,53433.236390640006 2024-12-10,21:25:12.000,345,11065112,11925,0,1733865911,12983.045481059999,59.71522410000034,53433.27132624 2024-12-10,21:25:13.000,345,11065095,11805,0,1733865912,12983.005063199998,59.67292932000419,53433.25735200001 2024-12-10,21:25:14.000,345,11065132,11805,0,1733865913,12982.971381649993,59.687027580002905,53433.24337776 2024-12-10,21:25:15.000,345,11065149,11765,0,1733865914,12982.951172719993,59.694076710002264,53433.24337776 2024-12-10,21:25:16.000,345,11065159,12045,0,1733865915,12982.883809619998,59.644732799999474,53433.20844216001 2024-12-10,21:25:17.000,345,11065211,12205,0,1733865916,12982.877073309988,59.65883105999819,53433.17350656 2024-12-10,21:25:18.000,345,11065138,11925,0,1733865917,12982.890545929993,59.67292932000419,53433.18748080001 2024-12-10,21:25:19.000,345,11065121,11765,0,1733865918,12982.843391759998,59.70112584000162,53433.18748080001 2024-12-10,21:25:20.000,345,11065125,11845,0,1733865919,12982.802973899998,59.67292932000419,53433.166519440005 2024-12-10,21:25:21.000,345,11065146,11685,0,1733865920,12982.755819730002,59.70817497000098,53433.20145504 2024-12-10,21:25:22.000,345,11065109,11885,0,1733865921,12982.728874489992,59.687027580002905,53433.17350656 2024-12-10,21:25:23.000,345,11065116,11845,0,1733865922,12982.789501279993,59.687027580002905,53433.14555808 2024-12-10,21:25:24.000,345,11065143,11685,0,1733865923,12982.728874489992,59.687027580002905,53433.13857096001 2024-12-10,21:25:25.000,345,11065132,11845,0,1733865924,12982.728874489992,59.679978450003546,53433.1525452 2024-12-10,21:25:26.000,345,11065143,11965,0,1733865925,12982.695192940002,59.679978450003546,53433.13158384 2024-12-10,21:25:27.000,345,11065142,11645,0,1733865926,12982.722138179997,59.67292932000419,53433.14555808 2024-12-10,21:25:28.000,345,11065126,12125,0,1733865927,12982.661511389997,59.65883105999819,53433.17350656 2024-12-10,21:25:29.000,345,11065099,12045,0,1733865928,12982.681720319997,59.6235854100014,53433.117609600005 2024-12-10,21:25:30.000,345,11065152,11725,0,1733865929,12982.681720319997,59.59538889000396,53433.082674 2024-12-10,21:25:31.000,345,11065126,12045,0,1733865930,12982.648038769992,59.55309411000053,53433.09664824 2024-12-10,21:25:32.000,345,11065121,11965,0,1733865931,12982.627829839992,59.53194672000245,53433.082674 2024-12-10,21:25:33.000,345,11065141,11885,0,1733865932,12982.621093529997,59.50375019999774,53433.04075128001 2024-12-10,21:25:34.000,345,11065144,12045,0,1733865933,12982.627829839992,59.510799330004374,53433.012802799996 2024-12-10,21:25:35.000,345,11065135,11885,0,1733865934,12982.600884599997,59.461455420001585,53433.082674 2024-12-10,21:25:36.000,345,11065117,11965,0,1733865935,12982.567203049992,59.4755536800003,53433.03376416 2024-12-10,21:25:37.000,345,11065102,11805,0,1733865936,12982.553730430001,59.48260280999966,53433.03376416 2024-12-10,21:25:38.000,345,11065183,11725,0,1733865937,12982.580675669997,59.461455420001585,53433.04075128001 2024-12-10,21:25:39.000,345,11065160,11725,0,1733865938,12982.567203049992,59.461455420001585,53433.068699760006 2024-12-10,21:25:40.000,345,11065151,11645,0,1733865939,12982.553730430001,59.44030803000351,53433.012802799996 2024-12-10,21:25:41.000,345,11065162,11805,0,1733865940,12982.580675669997,59.461455420001585,53433.04075128001 2024-12-10,21:25:42.000,345,11065125,11925,0,1733865941,12982.553730430001,59.447357160002866,53433.05472552 2024-12-10,21:25:43.000,345,11065132,11965,0,1733865942,12982.533521500001,59.447357160002866,53433.08966112001 2024-12-10,21:25:44.000,345,11065176,11805,0,1733865943,12982.560466739997,59.419160639998154,53433.04075128001 2024-12-10,21:25:45.000,345,11065165,11645,0,1733865944,12982.567203049992,59.376865860002,53433.07568688 2024-12-10,21:25:46.000,345,11065091,11885,0,1733865945,12982.540257809997,59.35571847000392,53433.03376416 2024-12-10,21:25:47.000,345,11065113,11845,0,1733865946,12982.587411979992,59.35571847000392,53433.01978992001 2024-12-10,21:25:48.000,345,11065153,11925,0,1733865947,12982.580675669997,59.376865860002,53433.04075128001 2024-12-10,21:25:49.000,345,11065167,12005,0,1733865948,12982.560466739997,59.34866934000456,53433.082674 2024-12-10,21:25:50.000,345,11065140,11685,0,1733865949,12982.594148290002,59.34162020999793,53433.02677704 2024-12-10,21:25:51.000,345,11065107,11845,0,1733865950,12982.621093529997,59.32752194999921,53433.03376416 2024-12-10,21:25:52.000,345,11065201,11805,0,1733865951,12982.594148290002,59.29932543000177,53433.082674 2024-12-10,21:25:53.000,345,11065139,11845,0,1733865952,12982.607620909992,59.2640797799977,53433.06171264001 2024-12-10,21:25:54.000,345,11065124,11805,0,1733865953,12982.621093529997,59.271128910004336,53433.06171264001 2024-12-10,21:25:55.000,345,11065142,11925,0,1733865954,12982.648038769992,59.21473587000219,53433.06171264001 2024-12-10,21:25:56.000,345,11065123,11965,0,1733865955,12982.681720319997,59.20768674000283,53433.047738400004 2024-12-10,21:25:57.000,345,11065152,11845,0,1733865956,12982.661511389997,59.179490219998115,53433.03376416 2024-12-10,21:25:58.000,345,11065130,11805,0,1733865957,12982.648038769992,59.13719544000196,53433.02677704 2024-12-10,21:25:59.000,345,11065147,11965,0,1733865958,12982.668247699992,59.1301463100026,53433.07568688 2024-12-10,21:26:00.000,345,11065142,11765,0,1733865959,12982.668247699992,59.15129370000068,53433.07568688 2024-12-10,21:26:01.000,345,11065113,11845,0,1733865960,12982.688456629992,59.11604805000388,53433.082674 2024-12-10,21:26:02.000,345,11065157,11845,0,1733865961,12982.769292349993,59.12309718000324,53433.082674 2024-12-10,21:26:03.000,345,11065132,12125,0,1733865962,12982.776028660002,59.08785152999917,53433.082674 2024-12-10,21:26:04.000,345,11065124,11965,0,1733865963,12982.735610800002,59.08785152999917,53433.08966112001 2024-12-10,21:26:05.000,345,11065105,11885,0,1733865964,12982.755819730002,59.10194978999789,53433.1525452 2024-12-10,21:26:06.000,345,11065133,12165,0,1733865965,12982.742347109997,59.06670414000109,53433.11062248001 2024-12-10,21:26:07.000,345,11065138,11845,0,1733865966,12982.755819730002,59.08785152999917,53433.14555808 2024-12-10,21:26:08.000,345,11065106,11765,0,1733865967,12982.749083419993,59.045556750003016,53433.11062248001 2024-12-10,21:26:09.000,345,11065216,11925,0,1733865968,12982.742347109997,59.06670414000109,53433.13158384 2024-12-10,21:26:10.000,345,11065117,11645,0,1733865969,12982.735610800002,59.11604805000388,53433.14555808 2024-12-10,21:26:11.000,345,11065115,12205,0,1733865970,12982.749083419993,59.09490065999853,53433.1525452 2024-12-10,21:26:12.000,345,11065209,11765,0,1733865971,12982.782764969998,59.08080239999981,53433.17350656 2024-12-10,21:26:13.000,345,11065130,12005,0,1733865972,12982.769292349993,59.10194978999789,53433.166519440005 2024-12-10,21:26:14.000,345,11065111,11845,0,1733865973,12982.755819730002,59.10194978999789,53433.13158384 2024-12-10,21:26:15.000,345,11065127,11965,0,1733865974,12982.708665559992,59.052605880002375,53433.1525452 2024-12-10,21:26:16.000,345,11065141,11925,0,1733865975,12982.762556039997,59.08080239999981,53433.19446792 2024-12-10,21:26:17.000,345,11065128,11845,0,1733865976,12982.728874489992,59.052605880002375,53433.180493679996 2024-12-10,21:26:18.000,345,11065107,12125,0,1733865977,12982.742347109997,59.003261969999585,53433.18748080001 2024-12-10,21:26:19.000,345,11065136,11805,0,1733865978,12982.755819730002,59.03850762000366,53433.180493679996 2024-12-10,21:26:20.000,345,11065134,12005,0,1733865979,12982.769292349993,59.010311099998944,53433.166519440005 2024-12-10,21:26:21.000,345,11065130,12045,0,1733865980,12982.816446520003,59.02440935999766,53433.180493679996 2024-12-10,21:26:22.000,345,11065150,11965,0,1733865981,12982.843391759998,58.93981979999808,53433.2224164 2024-12-10,21:26:23.000,345,11065120,12045,0,1733865982,12982.856864379988,58.93981979999808,53433.2224164 2024-12-10,21:26:24.000,345,11065126,11965,0,1733865983,12982.823182829998,58.89047589000256,53433.26433912 2024-12-10,21:26:25.000,345,11065140,12005,0,1733865984,12982.816446520003,58.86227936999785,53433.25036488 2024-12-10,21:26:26.000,345,11065137,12005,0,1733865985,12982.856864379988,58.876377630003844,53433.25036488 2024-12-10,21:26:27.000,345,11065127,12085,0,1733865986,12982.850128069993,58.84818110999913,53433.24337776 2024-12-10,21:26:28.000,345,11065142,12005,0,1733865987,12982.897282239988,58.819984590001695,53433.285300480005 2024-12-10,21:26:29.000,345,11065113,11605,0,1733865988,12982.856864379988,58.84113197999977,53433.285300480005 2024-12-10,21:26:30.000,345,11065138,11925,0,1733865989,12982.883809619998,58.85523023999849,53433.29927472 2024-12-10,21:26:31.000,345,11065103,12005,0,1733865990,12982.877073309988,58.834082850000414,53433.32722320001 2024-12-10,21:26:32.000,345,11065142,11885,0,1733865991,12982.910754859993,58.79178807000426,53433.32722320001 2024-12-10,21:26:33.000,345,11065177,12005,0,1733865992,12982.890545929993,58.79883720000362,53433.41805576 2024-12-10,21:26:34.000,345,11065145,12165,0,1733865993,12982.904018549998,58.84818110999913,53433.348184559996 2024-12-10,21:26:35.000,345,11065116,11885,0,1733865994,12982.924227479998,58.812935460002336,53433.31324896 2024-12-10,21:26:36.000,345,11065135,11845,0,1733865995,12982.910754859993,58.7847389400049,53433.32023608 2024-12-10,21:26:37.000,345,11065098,11925,0,1733865996,12982.897282239988,58.827033720001054,53433.30626184001 2024-12-10,21:26:38.000,345,11065162,12245,0,1733865997,12982.897282239988,58.79883720000362,53433.348184559996 2024-12-10,21:26:39.000,345,11065154,11925,0,1733865998,12982.890545929993,58.827033720001054,53433.383120160004 2024-12-10,21:26:40.000,345,11065166,11965,0,1733865999,12982.890545929993,58.79883720000362,53433.42504288001 2024-12-10,21:26:41.000,345,11065134,12085,0,1733866000,12982.910754859993,58.79883720000362,53433.43203 2024-12-10,21:26:42.000,345,11065141,12045,0,1733866001,12982.883809619998,58.80588633000298,53433.37613304001 2024-12-10,21:26:43.000,345,11065156,11885,0,1733866002,12982.843391759998,58.80588633000298,53433.36914592 2024-12-10,21:26:44.000,345,11065100,11965,0,1733866003,12982.904018549998,58.827033720001054,53433.42504288001 2024-12-10,21:26:45.000,345,11065137,11845,0,1733866004,12982.877073309988,58.819984590001695,53433.41106864 2024-12-10,21:26:46.000,345,11065133,12045,0,1733866005,12982.890545929993,58.812935460002336,53433.4669656 2024-12-10,21:26:47.000,345,11065129,11925,0,1733866006,12982.870336999993,58.80588633000298,53433.41106864 2024-12-10,21:26:48.000,345,11065176,12165,0,1733866007,12982.856864379988,58.770640679998905,53433.4669656 2024-12-10,21:26:49.000,345,11065151,11925,0,1733866008,12982.863600689998,58.777689809998265,53433.452991360005 2024-12-10,21:26:50.000,345,11065148,11925,0,1733866009,12982.843391759998,58.74949329000083,53433.45997848 2024-12-10,21:26:51.000,345,11065138,11885,0,1733866010,12982.863600689998,58.75654242000019,53433.48792696 2024-12-10,21:26:52.000,345,11065128,11685,0,1733866011,12982.870336999993,58.70719851000467,53433.48792696 2024-12-10,21:26:53.000,345,11065163,12005,0,1733866012,12982.856864379988,58.69310024999868,53433.54382392001 2024-12-10,21:26:54.000,345,11065190,11925,0,1733866013,12982.890545929993,58.65785460000188,53433.52286256001 2024-12-10,21:26:55.000,345,11065162,11765,0,1733866014,12982.856864379988,58.70719851000467,53433.571772400006 2024-12-10,21:26:56.000,345,11065169,12005,0,1733866015,12982.883809619998,58.66490373000124,53433.501901200005 2024-12-10,21:26:57.000,345,11065154,11765,0,1733866016,12982.856864379988,58.66490373000124,53433.52286256001 2024-12-10,21:26:58.000,345,11065184,11845,0,1733866017,12982.836655450003,58.643756340003165,53433.57875952 2024-12-10,21:26:59.000,345,11065180,11605,0,1733866018,12982.823182829998,58.65785460000188,53433.54382392001 2024-12-10,21:27:00.000,345,11065154,11805,0,1733866019,12982.836655450003,58.62260894999781,53433.57875952 2024-12-10,21:27:01.000,345,11065161,11885,0,1733866020,12982.850128069993,58.601461559999734,53433.61369512001 2024-12-10,21:27:02.000,345,11065161,11725,0,1733866021,12982.789501279993,58.601461559999734,53433.55779816 2024-12-10,21:27:03.000,345,11065170,12085,0,1733866022,12982.816446520003,58.55916678000358,53433.606708 2024-12-10,21:27:04.000,345,11065178,11925,0,1733866023,12982.789501279993,58.54506852000486,53433.620682240005 2024-12-10,21:27:05.000,345,11065193,11765,0,1733866024,12982.769292349993,58.55916678000358,53433.571772400006 2024-12-10,21:27:06.000,345,11065159,12125,0,1733866025,12982.782764969998,58.55916678000358,53433.62766936 2024-12-10,21:27:07.000,345,11065199,11805,0,1733866026,12982.782764969998,58.5732650400023,53433.669592080005 2024-12-10,21:27:08.000,345,11065121,11645,0,1733866027,12982.789501279993,58.54506852000486,53433.66260496001 2024-12-10,21:27:09.000,345,11065163,11925,0,1733866028,12982.802973899998,58.50277374000143,53433.669592080005 2024-12-10,21:27:10.000,345,11065149,11885,0,1733866029,12982.802973899998,58.538019389998226,53433.669592080005 2024-12-10,21:27:11.000,345,11065160,12005,0,1733866030,12982.809710209993,58.49572461000207,53433.72548904 2024-12-10,21:27:12.000,345,11065135,12085,0,1733866031,12982.816446520003,58.48162635000335,53433.71151480001 2024-12-10,21:27:13.000,345,11065204,11325,0,1733866032,12982.816446520003,58.44638069999928,53433.73247616001 2024-12-10,21:27:14.000,345,11065161,11845,0,1733866033,12982.823182829998,58.45342982999864,53433.70452768 2024-12-10,21:27:15.000,345,11065136,11925,0,1733866034,12982.782764969998,58.44638069999928,53433.73247616001 2024-12-10,21:27:16.000,345,11065178,12085,0,1733866035,12982.789501279993,58.38293852999777,53433.718501920004 2024-12-10,21:27:17.000,345,11065176,11965,0,1733866036,12982.762556039997,58.35474201000034,53433.718501920004 2024-12-10,21:27:18.000,345,11065174,11845,0,1733866037,12982.776028660002,58.38293852999777,53433.69055344001 2024-12-10,21:27:19.000,345,11065185,12005,0,1733866038,12982.762556039997,58.30539810000482,53433.71151480001 2024-12-10,21:27:20.000,345,11065161,12125,0,1733866039,12982.742347109997,58.31949636000354,53433.718501920004 2024-12-10,21:27:21.000,345,11065197,11685,0,1733866040,12982.749083419993,58.34064375000162,53433.69754056 2024-12-10,21:27:22.000,345,11065150,11925,0,1733866041,12982.701929249997,58.31949636000354,53433.7464504 2024-12-10,21:27:23.000,345,11065173,12005,0,1733866042,12982.728874489992,58.34769288000098,53433.75343752 2024-12-10,21:27:24.000,345,11065186,11645,0,1733866043,12982.701929249997,58.29834896999819,53433.76741176 2024-12-10,21:27:25.000,345,11065118,12165,0,1733866044,12982.742347109997,58.26310332000139,53433.76741176 2024-12-10,21:27:26.000,345,11065176,11885,0,1733866045,12982.755819730002,58.234906800003955,53433.79536024 2024-12-10,21:27:27.000,345,11065133,11845,0,1733866046,12982.755819730002,58.241955930003314,53433.80234736 2024-12-10,21:27:28.000,345,11065186,12325,0,1733866047,12982.742347109997,58.234906800003955,53433.83029584001 2024-12-10,21:27:29.000,345,11065176,12125,0,1733866048,12982.749083419993,58.22080853999796,53433.80933448001 2024-12-10,21:27:30.000,345,11065164,11845,0,1733866049,12982.755819730002,58.178513760001806,53433.76741176 2024-12-10,21:27:31.000,345,11065169,11965,0,1733866050,12982.776028660002,58.16441550000309,53433.8163216 2024-12-10,21:27:32.000,345,11065154,11845,0,1733866051,12982.749083419993,58.16441550000309,53433.82330872 2024-12-10,21:27:33.000,345,11065133,12085,0,1733866052,12982.742347109997,58.129169849999016,53433.86523144 2024-12-10,21:27:34.000,345,11065158,11605,0,1733866053,12982.735610800002,58.07277681000414,53433.86523144 2024-12-10,21:27:35.000,345,11065177,11845,0,1733866054,12982.755819730002,58.10097333000158,53433.84427008 2024-12-10,21:27:36.000,345,11065174,11965,0,1733866055,12982.722138179997,58.09392420000222,53433.837282960005 2024-12-10,21:27:37.000,345,11065131,11845,0,1733866056,12982.762556039997,58.10802246000094,53433.82330872 2024-12-10,21:27:38.000,345,11065197,12325,0,1733866057,12982.755819730002,58.04458028999943,53433.82330872 2024-12-10,21:27:39.000,345,11065145,12205,0,1733866058,12982.782764969998,58.05162941999879,53433.89317992 2024-12-10,21:27:40.000,345,11065119,11845,0,1733866059,12982.789501279993,58.03048203000071,53433.93510264 2024-12-10,21:27:41.000,345,11065087,11645,0,1733866060,12982.802973899998,58.009334640002635,53433.87920568001 2024-12-10,21:27:42.000,345,11065097,11765,0,1733866061,12982.829919139993,57.97408898999856,53433.907154160006 2024-12-10,21:27:43.000,345,11065131,11885,0,1733866062,12982.850128069993,57.93179421000241,53433.89317992 2024-12-10,21:27:44.000,345,11065152,11685,0,1733866063,12982.863600689998,57.92474508000305,53433.9211284 2024-12-10,21:27:45.000,345,11065124,11925,0,1733866064,12982.877073309988,57.89654855999834,53433.94208976 2024-12-10,21:27:46.000,345,11065144,11885,0,1733866065,12982.856864379988,57.903597689997696,53433.9909996 2024-12-10,21:27:47.000,345,11065158,12085,0,1733866066,12982.930963789993,57.88245029999962,53433.93510264 2024-12-10,21:27:48.000,345,11065132,11885,0,1733866067,12982.937700099988,57.87540117000026,53433.96305112 2024-12-10,21:27:49.000,345,11065132,11565,0,1733866068,12982.957909029989,57.86130291000154,53433.97003824 2024-12-10,21:27:50.000,345,11065094,11925,0,1733866069,12982.971381649993,57.89654855999834,53433.98401248 2024-12-10,21:27:51.000,345,11065171,11605,0,1733866070,12982.951172719993,57.8683520400009,53433.99798672001 2024-12-10,21:27:52.000,345,11065168,11805,0,1733866071,12982.984854269998,57.85425378000218,53434.004973840005 2024-12-10,21:27:53.000,345,11065106,11805,0,1733866072,12982.964645339998,57.89654855999834,53433.9909996 2024-12-10,21:27:54.000,345,11065116,12165,0,1733866073,12982.991590579993,57.88245029999962,53434.01196096 2024-12-10,21:27:55.000,345,11065111,11925,0,1733866074,12982.991590579993,57.88949942999898,53434.018948079996 2024-12-10,21:27:56.000,345,11065108,11885,0,1733866075,12982.971381649993,57.903597689997696,53434.06785792001 2024-12-10,21:27:57.000,345,11065071,11645,0,1733866076,12983.005063199998,57.903597689997696,53434.08881928 2024-12-10,21:27:58.000,345,11065085,12005,0,1733866077,12983.018535819989,57.8683520400009,53434.02593520001 2024-12-10,21:27:59.000,345,11065137,11605,0,1733866078,12983.018535819989,57.88245029999962,53434.074845040006 2024-12-10,21:28:00.000,345,11065083,12005,0,1733866079,12983.085898919999,57.91064682000433,53434.053883680004 2024-12-10,21:28:01.000,345,11065148,11805,0,1733866080,12983.052217369994,57.88949942999898,53434.074845040006 2024-12-10,21:28:02.000,345,11065127,12005,0,1733866081,12983.058953679989,57.8683520400009,53434.11676776001 2024-12-10,21:28:03.000,345,11065109,11725,0,1733866082,12983.058953679989,57.91769595000369,53434.123754880005 2024-12-10,21:28:04.000,345,11065108,11765,0,1733866083,12983.11958046999,57.93179421000241,53434.130742 2024-12-10,21:28:05.000,345,11065116,11765,0,1733866084,12983.079162609989,57.93179421000241,53434.15170336 2024-12-10,21:28:06.000,345,11065116,11565,0,1733866085,12983.065689989999,57.903597689997696,53434.15170336 2024-12-10,21:28:07.000,345,11065061,11805,0,1733866086,12983.085898919999,57.903597689997696,53434.17965184 2024-12-10,21:28:08.000,345,11065142,11765,0,1733866087,12983.11958046999,57.94589247000113,53434.130742 2024-12-10,21:28:09.000,345,11065095,11885,0,1733866088,12983.13978939999,57.93179421000241,53434.20760032 2024-12-10,21:28:10.000,345,11065067,11965,0,1733866089,12983.126316779999,57.91769595000369,53434.19362608001 2024-12-10,21:28:11.000,345,11065100,12045,0,1733866090,12983.15999832999,57.952941600000486,53434.186638959996 2024-12-10,21:28:12.000,345,11065132,12085,0,1733866091,12983.146525709999,57.93179421000241,53434.21458744001 2024-12-10,21:28:13.000,345,11065149,12045,0,1733866092,12983.126316779999,57.967039859999204,53434.25651016 2024-12-10,21:28:14.000,345,11065155,11765,0,1733866093,12983.166734639999,57.93884334000177,53434.186638959996 2024-12-10,21:28:15.000,345,11065110,12005,0,1733866094,12983.166734639999,57.93884334000177,53434.20760032 2024-12-10,21:28:16.000,345,11065171,11885,0,1733866095,12983.153262019994,57.952941600000486,53434.2006132 2024-12-10,21:28:17.000,345,11065102,11965,0,1733866096,12983.15999832999,57.93884334000177,53434.21458744001 2024-12-10,21:28:18.000,345,11065124,11765,0,1733866097,12983.18020725999,57.959990729999845,53434.21458744001 2024-12-10,21:28:19.000,345,11065108,11965,0,1733866098,12983.18694357,57.98113811999792,53434.22856168 2024-12-10,21:28:20.000,345,11065115,12085,0,1733866099,12983.193679879994,57.92474508000305,53434.24952304 2024-12-10,21:28:21.000,345,11065105,11685,0,1733866100,12983.22062511999,57.903597689997696,53434.30542 2024-12-10,21:28:22.000,345,11065133,11845,0,1733866101,12983.28125190999,57.8683520400009,53434.31240712001 2024-12-10,21:28:23.000,345,11065113,12005,0,1733866102,12983.294724529995,57.81195899999875,53434.291445760005 2024-12-10,21:28:24.000,345,11065158,11965,0,1733866103,12983.32166976999,57.769664220002596,53434.340355600005 2024-12-10,21:28:25.000,345,11065108,11965,0,1733866104,12983.36208762999,57.6568781399983,53434.291445760005 2024-12-10,21:28:26.000,345,11065088,12125,0,1733866105,12983.38903287,57.64277987999958,53434.36131696001 2024-12-10,21:28:27.000,345,11065094,11845,0,1733866106,12983.38903287,57.58638684000471,53434.30542 2024-12-10,21:28:28.000,345,11065128,11845,0,1733866107,12983.456395969995,57.551141190000635,53434.30542 2024-12-10,21:28:29.000,345,11065117,12005,0,1733866108,12983.476604899995,57.51589554000384,53434.36131696001 2024-12-10,21:28:30.000,345,11065153,11845,0,1733866109,12983.51028645,57.48769901999913,53434.389265440004 2024-12-10,21:28:31.000,345,11065124,11965,0,1733866110,12983.517022759996,57.45950250000169,53434.340355600005 2024-12-10,21:28:32.000,345,11065131,11845,0,1733866111,12983.59112217,57.431305980004254,53434.38227832001 2024-12-10,21:28:33.000,345,11065166,11725,0,1733866112,12983.651748960001,57.39606033000018,53434.34734272 2024-12-10,21:28:34.000,345,11065128,11925,0,1733866113,12983.678694199996,57.38901120000082,53434.410226800006 2024-12-10,21:28:35.000,345,11065130,11725,0,1733866114,12983.712375750001,57.374912940002105,53434.31240712001 2024-12-10,21:28:36.000,345,11065083,11765,0,1733866115,12983.826893019992,57.325569029999315,53434.22856168 2024-12-10,21:28:37.000,345,11065116,12045,0,1733866116,12983.887519809992,57.29032338000252,53434.13772912 2024-12-10,21:28:38.000,345,11065153,11845,0,1733866117,12983.981828149997,57.30442164000124,53434.11676776001 2024-12-10,21:28:39.000,345,11065182,11805,0,1733866118,12984.022246009998,57.318519899999956,53434.004973840005 2024-12-10,21:28:40.000,345,11065148,11805,0,1733866119,12984.035718630003,57.41720771999826,53433.6765792 2024-12-10,21:28:41.000,345,11065110,11925,0,1733866120,12983.961619219997,57.63573075000022,53433.50888832 2024-12-10,21:28:42.000,345,11065112,11965,0,1733866121,12983.799947779997,57.86130291000154,53433.27831336001 2024-12-10,21:28:43.000,345,11065107,12045,0,1733866122,12983.52375906999,57.967039859999204,53433.10363536 2024-12-10,21:28:44.000,345,11065133,11645,0,1733866123,12983.22736143,57.88949942999898,53433.082674 2024-12-10,21:28:45.000,345,11065160,12045,0,1733866124,12983.025272129998,57.61458336000214,53433.236390640006 2024-12-10,21:28:46.000,345,11065124,12085,0,1733866125,12983.038744749989,57.38901120000082,53433.515875439996 2024-12-10,21:28:47.000,345,11065143,11925,0,1733866126,12983.254306669995,57.21983208000165,53433.76741176 2024-12-10,21:28:48.000,345,11065170,12085,0,1733866127,12983.415978109995,57.149340780000784,53433.9909996 2024-12-10,21:28:49.000,345,11065112,11965,0,1733866128,12983.557440619996,57.12819339000271,53434.17965184 2024-12-10,21:28:50.000,345,11065129,12125,0,1733866129,12983.692166820001,57.17753729999822,53434.340355600005 2024-12-10,21:28:51.000,345,11065152,12005,0,1733866130,12983.806684089992,57.17048816999886,53434.45214952001 2024-12-10,21:28:52.000,345,11065211,11645,0,1733866131,12983.813420400002,57.21983208000165,53434.5150336 2024-12-10,21:28:53.000,345,11065157,12005,0,1733866132,12983.887519809992,57.29032338000252,53434.5849048 2024-12-10,21:28:54.000,345,11065172,11925,0,1733866133,12983.907728739992,57.332618159998674,53434.66176312 2024-12-10,21:28:55.000,345,11065153,12045,0,1733866134,12983.921201359997,57.35376555000403,53434.71766008001 2024-12-10,21:28:56.000,345,11065186,11965,0,1733866135,12983.927937669992,57.40310945999954,53434.73163432 2024-12-10,21:28:57.000,345,11065154,11845,0,1733866136,12983.975091840002,57.41720771999826,53434.7595828 2024-12-10,21:28:58.000,345,11065148,12125,0,1733866137,12983.954882910002,57.45245337000233,53434.80849264 2024-12-10,21:28:59.000,345,11065191,11765,0,1733866138,12983.934673980002,57.494748149998486,53434.83644112001 2024-12-10,21:29:00.000,345,11065164,12165,0,1733866139,12983.948146599992,57.5229446700032,53434.829454 2024-12-10,21:29:01.000,345,11065139,11805,0,1733866140,12983.921201359997,57.52999380000256,53434.87836384 2024-12-10,21:29:02.000,345,11065154,11605,0,1733866141,12983.927937669992,57.6216324900015,53434.86438960001 2024-12-10,21:29:03.000,345,11065169,11965,0,1733866142,12983.880783499997,57.6568781399983,53434.87836384 2024-12-10,21:29:04.000,345,11065183,11885,0,1733866143,12983.907728739992,57.67802553000365,53434.8993252 2024-12-10,21:29:05.000,345,11065154,12125,0,1733866144,12983.880783499997,57.69917292000173,53434.85740248 2024-12-10,21:29:06.000,345,11065196,12165,0,1733866145,12983.900992429997,57.69917292000173,53434.829454 2024-12-10,21:29:07.000,345,11065113,11725,0,1733866146,12983.894256120002,57.76261509000324,53434.87836384 2024-12-10,21:29:08.000,345,11065167,11965,0,1733866147,12983.847101949992,57.769664220002596,53434.86438960001 2024-12-10,21:29:09.000,345,11065106,11965,0,1733866148,12983.833629330002,57.81195899999875,53434.87836384 2024-12-10,21:29:10.000,345,11065155,11765,0,1733866149,12983.820156709997,57.826057260004745,53434.913299440006 2024-12-10,21:29:11.000,345,11065149,11765,0,1733866150,12983.813420400002,57.88949942999898,53434.86438960001 2024-12-10,21:29:12.000,345,11065164,11965,0,1733866151,12983.773002540001,57.94589247000113,53434.913299440006 2024-12-10,21:29:13.000,345,11065139,12085,0,1733866152,12983.826893019992,57.967039859999204,53434.92028656 2024-12-10,21:29:14.000,345,11065131,11645,0,1733866153,12983.806684089992,57.97408898999856,53434.8993252 2024-12-10,21:29:15.000,345,11065158,11885,0,1733866154,12983.739320989996,58.03753116000007,53434.94823504 2024-12-10,21:29:16.000,345,11065115,12205,0,1733866155,12983.705639439992,58.05867854999815,53434.92028656 2024-12-10,21:29:17.000,345,11065141,11965,0,1733866156,12983.692166820001,58.07277681000414,53434.94823504 2024-12-10,21:29:18.000,345,11065150,11805,0,1733866157,12983.719112059996,58.08687507000286,53434.92028656 2024-12-10,21:29:19.000,345,11065131,12005,0,1733866158,12983.698903129996,58.05867854999815,53434.90631232001 2024-12-10,21:29:20.000,345,11065184,11805,0,1733866159,12983.658485269996,58.1150715900003,53434.88535096001 2024-12-10,21:29:21.000,345,11065096,11925,0,1733866160,12983.618067409996,58.1150715900003,53434.85740248 2024-12-10,21:29:22.000,345,11065154,11565,0,1733866161,12983.638276339996,58.08687507000286,53434.8993252 2024-12-10,21:29:23.000,345,11065151,11645,0,1733866162,12983.597858479996,58.09392420000222,53434.8993252 2024-12-10,21:29:24.000,345,11065173,11925,0,1733866163,12983.55070431,58.136218979998375,53434.913299440006 2024-12-10,21:29:25.000,345,11065176,11925,0,1733866164,12983.564176929991,58.15031724000437,53434.892338080004 2024-12-10,21:29:26.000,345,11065139,12005,0,1733866165,12983.57091324,58.178513760001806,53434.85740248 2024-12-10,21:29:27.000,345,11065176,11845,0,1733866166,12983.54396799999,58.2137594099986,53434.843428240005 2024-12-10,21:29:28.000,345,11065142,11765,0,1733866167,12983.54396799999,58.2137594099986,53434.829454 2024-12-10,21:29:29.000,345,11065155,12125,0,1733866168,12983.537231689996,58.185562890001165,53434.773557040004 2024-12-10,21:29:30.000,345,11065161,12005,0,1733866169,12983.52375906999,58.24900506000267,53434.85740248 2024-12-10,21:29:31.000,345,11065131,11645,0,1733866170,12983.517022759996,58.234906800003955,53434.78054416 2024-12-10,21:29:32.000,345,11065205,11925,0,1733866171,12983.53049538,58.27015245000075,53434.829454 2024-12-10,21:29:33.000,345,11065133,11845,0,1733866172,12983.46986859,58.234906800003955,53434.794518400005 2024-12-10,21:29:34.000,345,11065182,11965,0,1733866173,12983.456395969995,58.27015245000075,53434.81547976001 2024-12-10,21:29:35.000,345,11065117,11965,0,1733866174,12983.49007752,58.24900506000267,53434.829454 2024-12-10,21:29:36.000,345,11065146,11885,0,1733866175,12983.4092418,58.26310332000139,53434.78753128001 2024-12-10,21:29:37.000,345,11065154,11925,0,1733866176,12983.42945073,58.27015245000075,53434.794518400005 2024-12-10,21:29:38.000,345,11065149,12045,0,1733866177,12983.38229655999,58.27720158000011,53434.78054416 2024-12-10,21:29:39.000,345,11065149,11805,0,1733866178,12983.38903287,58.27720158000011,53434.80150552 2024-12-10,21:29:40.000,345,11065131,11965,0,1733866179,12983.42945073,58.29834896999819,53434.80150552 2024-12-10,21:29:41.000,345,11065201,12165,0,1733866180,12983.415978109995,58.33359462000226,53434.794518400005 2024-12-10,21:29:42.000,345,11065143,11805,0,1733866181,12983.36208762999,58.34769288000098,53434.794518400005 2024-12-10,21:29:43.000,345,11065151,12165,0,1733866182,12983.36882394,58.368840269999055,53434.724647200004 2024-12-10,21:29:44.000,345,11065148,11845,0,1733866183,12983.34187869999,58.38293852999777,53434.7595828 2024-12-10,21:29:45.000,345,11065140,11965,0,1733866184,12983.314933459995,58.43933156999992,53434.78753128001 2024-12-10,21:29:46.000,345,11065088,11685,0,1733866185,12983.30146083999,58.474577220003994,53434.76656992001 2024-12-10,21:29:47.000,345,11065133,12045,0,1733866186,12983.30819715,58.467528090004635,53434.69669872001 2024-12-10,21:29:48.000,345,11065148,11885,0,1733866187,12983.30146083999,58.55211765000422,53434.73163432 2024-12-10,21:29:49.000,345,11065086,12005,0,1733866188,12983.294724529995,58.52392112999951,53434.675737360005 2024-12-10,21:29:50.000,345,11065127,11805,0,1733866189,12983.26104297999,58.587363300001016,53434.73163432 2024-12-10,21:29:51.000,345,11065119,11925,0,1733866190,12983.213888809994,58.58031417000166,53434.654776 2024-12-10,21:29:52.000,345,11065093,11845,0,1733866191,12983.234097739994,58.58031417000166,53434.64778888001 2024-12-10,21:29:53.000,345,11065137,12045,0,1733866192,12983.18694357,58.61555981999845,53434.675737360005 2024-12-10,21:29:54.000,345,11065097,11925,0,1733866193,12983.153262019994,58.61555981999845,53434.64778888001 2024-12-10,21:29:55.000,345,11065158,11925,0,1733866194,12983.166734639999,58.636707210003806,53434.64778888001 2024-12-10,21:29:56.000,345,11065090,12005,0,1733866195,12983.146525709999,58.66490373000124,53434.654776 2024-12-10,21:29:57.000,345,11065126,11885,0,1733866196,12983.15999832999,58.66490373000124,53434.626827520005 2024-12-10,21:29:58.000,345,11065094,12245,0,1733866197,12983.15999832999,58.65785460000188,53434.61984040001 2024-12-10,21:29:59.000,345,11065153,12325,0,1733866198,12983.18694357,58.636707210003806,53434.64080176 2024-12-10,21:30:00.000,345,11065108,11965,0,1733866199,12983.166734639999,58.601461559999734,53434.61285328 2024-12-10,21:30:01.000,345,11065147,12005,0,1733866200,12983.146525709999,58.60851068999909,53434.61984040001 2024-12-10,21:30:02.000,345,11065128,12125,0,1733866201,12983.193679879994,58.60851068999909,53434.59189192 2024-12-10,21:30:03.000,345,11065104,12045,0,1733866202,12983.2071525,58.636707210003806,53434.61285328 2024-12-10,21:30:04.000,345,11065146,11565,0,1733866203,12983.22736143,58.601461559999734,53434.52900784001 2024-12-10,21:30:05.000,345,11065133,11725,0,1733866204,12983.22062511999,58.58031417000166,53434.63381464 2024-12-10,21:30:06.000,345,11065153,11965,0,1733866205,12983.28125190999,58.538019389998226,53434.605866160004 2024-12-10,21:30:07.000,345,11065159,12005,0,1733866206,12983.274515599995,58.53097025999887,53434.57093056001 2024-12-10,21:30:08.000,345,11065156,12005,0,1733866207,12983.314933459995,58.55916678000358,53434.52900784001 2024-12-10,21:30:09.000,345,11065127,11925,0,1733866208,12983.34187869999,58.55211765000422,53434.5849048 2024-12-10,21:30:10.000,345,11065098,12045,0,1733866209,12983.355351319995,58.5732650400023,53434.59887904001 2024-12-10,21:30:11.000,345,11065155,11605,0,1733866210,12983.36882394,58.5732650400023,53434.56394344 2024-12-10,21:30:12.000,345,11065148,11765,0,1733866211,12983.34187869999,58.587363300001016,53434.54996920001 2024-12-10,21:30:13.000,345,11065126,11725,0,1733866212,12983.34861501,58.594412430000375,53434.59887904001 2024-12-10,21:30:14.000,345,11065139,12125,0,1733866213,12983.395769179995,58.594412430000375,53434.57093056001 2024-12-10,21:30:15.000,345,11065114,11765,0,1733866214,12983.38229655999,58.62260894999781,53434.5849048 2024-12-10,21:30:16.000,345,11065182,11965,0,1733866215,12983.375560249995,58.650805470002524,53434.556956320004 2024-12-10,21:30:17.000,345,11065150,11845,0,1733866216,12983.4092418,58.71424764000403,53434.5849048 2024-12-10,21:30:18.000,345,11065200,11965,0,1733866217,12983.375560249995,58.75654242000019,53434.59189192 2024-12-10,21:30:19.000,345,11065187,12125,0,1733866218,12983.40250548999,58.80588633000298,53434.556956320004 2024-12-10,21:30:20.000,345,11065104,11765,0,1733866219,12983.375560249995,58.86227936999785,53434.57093056001 2024-12-10,21:30:21.000,345,11065114,11685,0,1733866220,12983.38903287,58.91867241,53434.605866160004 2024-12-10,21:30:22.000,345,11065156,11885,0,1733866221,12983.36208762999,58.90457415000128,53434.63381464 2024-12-10,21:30:23.000,345,11065162,11645,0,1733866222,12983.375560249995,58.92572153999936,53434.605866160004 2024-12-10,21:30:24.000,345,11065089,11885,0,1733866223,12983.355351319995,58.93277066999872,53434.605866160004 2024-12-10,21:30:25.000,345,11065112,11765,0,1733866224,12983.38903287,58.98211458000151,53434.556956320004 2024-12-10,21:30:26.000,345,11065160,12045,0,1733866225,12983.395769179995,59.02440935999766,53434.66176312 2024-12-10,21:30:27.000,345,11065150,12045,0,1733866226,12983.395769179995,59.07375327000045,53434.556956320004 2024-12-10,21:30:28.000,345,11065134,11565,0,1733866227,12983.42945073,59.06670414000109,53434.57093056001 2024-12-10,21:30:29.000,345,11065139,11965,0,1733866228,12983.38229655999,59.10194978999789,53434.59189192 2024-12-10,21:30:30.000,345,11065147,12045,0,1733866229,12983.40250548999,59.09490065999853,53434.57093056001 2024-12-10,21:30:31.000,345,11065158,11605,0,1733866230,12983.395769179995,59.1301463100026,53434.59189192 2024-12-10,21:30:32.000,345,11065152,11845,0,1733866231,12983.395769179995,59.14424457000132,53434.5150336 2024-12-10,21:30:33.000,345,11065179,11925,0,1733866232,12983.395769179995,59.13719544000196,53434.54996920001 2024-12-10,21:30:34.000,345,11065087,12005,0,1733866233,12983.38903287,59.172441089998756,53434.605866160004 2024-12-10,21:30:35.000,345,11065138,11845,0,1733866234,12983.38229655999,59.14424457000132,53434.54298208 2024-12-10,21:30:36.000,345,11065169,12165,0,1733866235,12983.375560249995,59.172441089998756,53434.54298208 2024-12-10,21:30:37.000,345,11065167,11765,0,1733866236,12983.36882394,59.24998151999898,53434.53599496 2024-12-10,21:30:38.000,345,11065148,11925,0,1733866237,12983.355351319995,59.21473587000219,53434.59189192 2024-12-10,21:30:39.000,345,11065096,11885,0,1733866238,12983.335142389995,59.25703064999834,53434.59887904001 2024-12-10,21:30:40.000,345,11065143,12005,0,1733866239,12983.335142389995,59.25703064999834,53434.59189192 2024-12-10,21:30:41.000,345,11065105,11885,0,1733866240,12983.34861501,59.271128910004336,53434.577917680006 2024-12-10,21:30:42.000,345,11065099,11685,0,1733866241,12983.34861501,59.24998151999898,53434.54996920001 2024-12-10,21:30:43.000,345,11065123,11885,0,1733866242,12983.30819715,59.30637456000113,53434.5849048 2024-12-10,21:30:44.000,345,11065099,11805,0,1733866243,12983.30819715,59.285227170003054,53434.53599496 2024-12-10,21:30:45.000,345,11065133,11845,0,1733866244,12983.34861501,59.31342369000049,53434.556956320004 2024-12-10,21:30:46.000,345,11065131,11845,0,1733866245,12983.314933459995,59.32047281999985,53434.59189192 2024-12-10,21:30:47.000,345,11065104,11645,0,1733866246,12983.34187869999,59.29932543000177,53434.5150336 2024-12-10,21:30:48.000,345,11065162,12125,0,1733866247,12983.335142389995,59.32047281999985,53434.556956320004 2024-12-10,21:30:49.000,345,11065144,11965,0,1733866248,12983.355351319995,59.33457107999857,53434.56394344 2024-12-10,21:30:50.000,345,11065123,11965,0,1733866249,12983.36208762999,59.2640797799977,53434.52900784001 2024-12-10,21:30:51.000,345,11065144,11805,0,1733866250,12983.32840608,59.271128910004336,53434.57093056001 2024-12-10,21:30:52.000,345,11065139,11925,0,1733866251,12983.375560249995,59.24293238999962,53434.556956320004 2024-12-10,21:30:53.000,345,11065111,11885,0,1733866252,12983.355351319995,59.20768674000283,53434.56394344 2024-12-10,21:30:54.000,345,11065172,12045,0,1733866253,12983.30146083999,59.228834130000905,53434.52900784001 2024-12-10,21:30:55.000,345,11065133,11805,0,1733866254,12983.30146083999,59.21473587000219,53434.54298208 2024-12-10,21:30:56.000,345,11065164,11845,0,1733866255,12983.274515599995,59.20768674000283,53434.54298208 2024-12-10,21:30:57.000,345,11065146,12325,0,1733866256,12983.28125190999,59.21473587000219,53434.52900784001 2024-12-10,21:30:58.000,345,11065168,11765,0,1733866257,12983.24083404999,59.20768674000283,53434.556956320004 2024-12-10,21:30:59.000,345,11065185,11885,0,1733866258,12983.213888809994,59.179490219998115,53434.52900784001 2024-12-10,21:31:00.000,345,11065117,11885,0,1733866259,12983.18694357,59.19358848000411,53434.577917680006 2024-12-10,21:31:01.000,345,11065159,12165,0,1733866260,12983.213888809994,59.18653935000475,53434.52202072 2024-12-10,21:31:02.000,345,11065167,12165,0,1733866261,12983.18020725999,59.179490219998115,53434.52900784001 2024-12-10,21:31:03.000,345,11065119,11925,0,1733866262,12983.112844159994,59.20768674000283,53434.52900784001 2024-12-10,21:31:04.000,345,11065176,11965,0,1733866263,12983.072426299994,59.15129370000068,53434.52202072 2024-12-10,21:31:05.000,345,11065136,12125,0,1733866264,12983.011799509994,59.13719544000196,53434.50105936001 2024-12-10,21:31:06.000,345,11065152,12165,0,1733866265,12983.045481059999,59.108998920004524,53434.45214952001 2024-12-10,21:31:07.000,345,11065140,11965,0,1733866266,12982.971381649993,59.08080239999981,53434.47311088 2024-12-10,21:31:08.000,345,11065146,12165,0,1733866267,12982.951172719993,59.10194978999789,53434.50105936001 2024-12-10,21:31:09.000,345,11065197,12085,0,1733866268,12982.930963789993,59.12309718000324,53434.459136640005 2024-12-10,21:31:10.000,345,11065144,11725,0,1733866269,12982.877073309988,59.08785152999917,53434.4451624 2024-12-10,21:31:11.000,345,11065154,11845,0,1733866270,12982.843391759998,59.0314584900043,53434.49407224 2024-12-10,21:31:12.000,345,11065133,11885,0,1733866271,12982.789501279993,58.98211458000151,53434.48708512 2024-12-10,21:31:13.000,345,11065118,12205,0,1733866272,12982.735610800002,58.96801632000279,53434.46612376 2024-12-10,21:31:14.000,345,11065119,12125,0,1733866273,12982.735610800002,58.96096719000343,53434.42420104 2024-12-10,21:31:15.000,345,11065168,12165,0,1733866274,12982.661511389997,58.89752502000192,53434.39625256 2024-12-10,21:31:16.000,345,11065147,11845,0,1733866275,12982.634566150002,58.91867241,53434.34734272 2024-12-10,21:31:17.000,345,11065120,11645,0,1733866276,12982.621093529997,58.89752502000192,53434.39625256 2024-12-10,21:31:18.000,345,11065157,12005,0,1733866277,12982.600884599997,58.85523023999849,53434.3752912 2024-12-10,21:31:19.000,345,11065165,11645,0,1733866278,12982.580675669997,58.876377630003844,53434.45214952001 2024-12-10,21:31:20.000,345,11065081,11885,0,1733866279,12982.526785189992,58.876377630003844,53434.43118816001 2024-12-10,21:31:21.000,345,11065147,11805,0,1733866280,12982.513312570001,58.89047589000256,53434.46612376 2024-12-10,21:31:22.000,345,11065143,11885,0,1733866281,12982.513312570001,58.876377630003844,53434.410226800006 2024-12-10,21:31:23.000,345,11065131,12045,0,1733866282,12982.499839949996,58.86227936999785,53434.43817528 2024-12-10,21:31:24.000,345,11065171,11965,0,1733866283,12982.466158399991,58.89047589000256,53434.43118816001 2024-12-10,21:31:25.000,345,11065124,12005,0,1733866284,12982.439213159996,58.91867241,53434.389265440004 2024-12-10,21:31:26.000,345,11065200,12045,0,1733866285,12982.41226792,58.8834267600032,53434.410226800006 2024-12-10,21:31:27.000,345,11065126,11845,0,1733866286,12982.41226792,58.89752502000192,53434.38227832001 2024-12-10,21:31:28.000,345,11065154,12245,0,1733866287,12982.378586369996,58.91162328000064,53434.39625256 2024-12-10,21:31:29.000,345,11065097,11965,0,1733866288,12982.358377439996,58.91867241,53434.389265440004 2024-12-10,21:31:30.000,345,11065131,11805,0,1733866289,12982.317959579996,58.89752502000192,53434.33336848001 2024-12-10,21:31:31.000,345,11065139,11845,0,1733866290,12982.297750649996,58.95391806000407,53434.354329839996 2024-12-10,21:31:32.000,345,11065176,12085,0,1733866291,12982.26406909999,58.93981979999808,53434.340355600005 2024-12-10,21:31:33.000,345,11065155,11885,0,1733866292,12982.26406909999,58.96096719000343,53434.32638136 2024-12-10,21:31:34.000,345,11065150,12005,0,1733866293,12982.277541719995,59.003261969999585,53434.340355600005 2024-12-10,21:31:35.000,345,11065156,11805,0,1733866294,12982.297750649996,58.98211458000151,53434.31939424 2024-12-10,21:31:36.000,345,11065128,11965,0,1733866295,12982.20344230999,59.010311099998944,53434.28445864001 2024-12-10,21:31:37.000,345,11065116,11885,0,1733866296,12982.216914929995,59.010311099998944,53434.24952304 2024-12-10,21:31:38.000,345,11065096,11925,0,1733866297,12982.21017862,58.996212840000226,53434.27747152 2024-12-10,21:31:39.000,345,11065140,11605,0,1733866298,12982.18996969,58.98916371000087,53434.26349728001 2024-12-10,21:31:40.000,345,11065119,11925,0,1733866299,12982.176497069995,58.97506545000215,53434.25651016 2024-12-10,21:31:41.000,345,11065138,12005,0,1733866300,12982.16976076,58.98916371000087,53434.26349728001 2024-12-10,21:31:42.000,345,11065175,11925,0,1733866301,12982.16976076,58.97506545000215,53434.27747152 2024-12-10,21:31:43.000,345,11065122,11645,0,1733866302,12982.156288139995,58.96801632000279,53434.24952304 2024-12-10,21:31:44.000,345,11065126,12005,0,1733866303,12982.16976076,58.98211458000151,53434.221574560004 2024-12-10,21:31:45.000,345,11065145,11925,0,1733866304,12982.18996969,58.98211458000151,53434.24952304 2024-12-10,21:31:46.000,345,11065130,11845,0,1733866305,12982.18323337999,58.98211458000151,53434.29843288 2024-12-10,21:31:47.000,345,11065142,11845,0,1733866306,12982.176497069995,59.010311099998944,53434.26349728001 2024-12-10,21:31:48.000,345,11065103,12125,0,1733866307,12982.1293429,58.96801632000279,53434.25651016 2024-12-10,21:31:49.000,345,11065149,11765,0,1733866308,12982.12260658999,58.96801632000279,53434.23554880001 2024-12-10,21:31:50.000,345,11065150,11645,0,1733866309,12982.10913397,58.98211458000151,53434.221574560004 2024-12-10,21:31:51.000,345,11065163,11805,0,1733866310,12982.095661349995,58.95391806000407,53434.22856168 2024-12-10,21:31:52.000,345,11065175,11805,0,1733866311,12982.1293429,58.97506545000215,53434.23554880001 2024-12-10,21:31:53.000,345,11065183,11925,0,1733866312,12982.10913397,58.96801632000279,53434.26349728001 2024-12-10,21:31:54.000,345,11065131,12005,0,1733866313,12982.10239765999,58.96096719000343,53434.242535920006 2024-12-10,21:31:55.000,345,11065144,11845,0,1733866314,12982.06197979999,58.95391806000407,53434.2006132 2024-12-10,21:31:56.000,345,11065178,11525,0,1733866315,12982.04850718,58.96801632000279,53434.186638959996 2024-12-10,21:31:57.000,345,11065181,11725,0,1733866316,12982.055243489995,59.003261969999585,53434.2704844 2024-12-10,21:31:58.000,345,11065180,11965,0,1733866317,12982.035034559995,59.02440935999766,53434.25651016 2024-12-10,21:31:59.000,345,11065173,12005,0,1733866318,12982.02829825,59.010311099998944,53434.25651016 2024-12-10,21:32:00.000,345,11065146,11765,0,1733866319,12981.994616699994,59.0314584900043,53434.22856168 2024-12-10,21:32:01.000,345,11065156,11685,0,1733866320,12981.994616699994,59.052605880002375,53434.24952304 2024-12-10,21:32:02.000,345,11065188,11805,0,1733866321,12981.927253599999,59.03850762000366,53434.25651016 2024-12-10,21:32:03.000,345,11065193,11765,0,1733866322,12981.947462529999,59.052605880002375,53434.24952304 2024-12-10,21:32:04.000,345,11065169,11925,0,1733866323,12981.94072621999,59.03850762000366,53434.2006132 2024-12-10,21:32:05.000,345,11065133,11725,0,1733866324,12981.927253599999,59.08785152999917,53434.2006132 2024-12-10,21:32:06.000,345,11065194,11885,0,1733866325,12981.90030835999,59.010311099998944,53434.186638959996 2024-12-10,21:32:07.000,345,11065177,11965,0,1733866326,12981.859890499989,59.0173602299983,53434.21458744001 2024-12-10,21:32:08.000,345,11065148,11965,0,1733866327,12981.913780979994,58.996212840000226,53434.130742 2024-12-10,21:32:09.000,345,11065228,11645,0,1733866328,12981.92051728999,58.97506545000215,53434.172664720005 2024-12-10,21:32:10.000,345,11065121,11565,0,1733866329,12981.886835739999,58.96096719000343,53434.11676776001 2024-12-10,21:32:11.000,345,11065194,12045,0,1733866330,12981.859890499989,58.94686893000471,53434.16567760001 2024-12-10,21:32:12.000,345,11065174,12045,0,1733866331,12981.866626809999,58.95391806000407,53434.221574560004 2024-12-10,21:32:13.000,345,11065168,11885,0,1733866332,12981.846417879999,58.89752502000192,53434.2006132 2024-12-10,21:32:14.000,345,11065134,11725,0,1733866333,12981.859890499989,58.89752502000192,53434.19362608001 2024-12-10,21:32:15.000,345,11065112,12085,0,1733866334,12981.853154189994,58.86227936999785,53434.172664720005 2024-12-10,21:32:16.000,345,11065142,11645,0,1733866335,12981.913780979994,58.819984590001695,53434.13772912 2024-12-10,21:32:17.000,345,11065170,11965,0,1733866336,12981.90030835999,58.819984590001695,53434.21458744001 2024-12-10,21:32:18.000,345,11065178,11725,0,1733866337,12981.907044669999,58.827033720001054,53434.186638959996 2024-12-10,21:32:19.000,345,11065139,12005,0,1733866338,12981.907044669999,58.777689809998265,53434.21458744001 2024-12-10,21:32:20.000,345,11065134,11925,0,1733866339,12981.954198839994,58.74244416000147,53434.15869048 2024-12-10,21:32:21.000,345,11065193,12005,0,1733866340,12981.907044669999,58.74244416000147,53434.19362608001 2024-12-10,21:32:22.000,345,11065198,12005,0,1733866341,12981.94072621999,58.74244416000147,53434.26349728001 2024-12-10,21:32:23.000,345,11065155,11965,0,1733866342,12981.927253599999,58.763591549999546,53434.22856168 2024-12-10,21:32:24.000,345,11065124,11645,0,1733866343,12981.96093514999,58.75654242000019,53434.19362608001 2024-12-10,21:32:25.000,345,11065145,11805,0,1733866344,12981.974407769994,58.72834590000275,53434.20760032 2024-12-10,21:32:26.000,345,11065149,11645,0,1733866345,12981.94072621999,58.74949329000083,53434.15170336 2024-12-10,21:32:27.000,345,11065146,11765,0,1733866346,12981.933989909994,58.72834590000275,53434.21458744001 2024-12-10,21:32:28.000,345,11065167,11725,0,1733866347,12981.90030835999,58.72129677000339,53434.23554880001 2024-12-10,21:32:29.000,345,11065178,11965,0,1733866348,12981.94072621999,58.79178807000426,53434.15170336 2024-12-10,21:32:30.000,345,11065140,11765,0,1733866349,12981.886835739999,58.777689809998265,53434.25651016 2024-12-10,21:32:31.000,345,11065168,11925,0,1733866350,12981.839681569989,58.73539503000211,53434.20760032 2024-12-10,21:32:32.000,345,11065125,12005,0,1733866351,12981.893572049994,58.777689809998265,53434.22856168 2024-12-10,21:32:33.000,345,11065160,11765,0,1733866352,12981.866626809999,58.74244416000147,53434.172664720005 2024-12-10,21:32:34.000,345,11065128,12285,0,1733866353,12981.826208949999,58.70719851000467,53434.2006132 2024-12-10,21:32:35.000,345,11065146,11765,0,1733866354,12981.819472639989,58.69310024999868,53434.22856168 2024-12-10,21:32:36.000,345,11065139,11925,0,1733866355,12981.812736329994,58.69310024999868,53434.22856168 2024-12-10,21:32:37.000,345,11065187,11725,0,1733866356,12981.765582159998,58.6719528600006,53434.21458744001 2024-12-10,21:32:38.000,345,11065141,12165,0,1733866357,12981.704955369998,58.66490373000124,53434.242535920006 2024-12-10,21:32:39.000,345,11065141,11925,0,1733866358,12981.678010129988,58.636707210003806,53434.186638959996 2024-12-10,21:32:40.000,345,11065110,11805,0,1733866359,12981.671273819993,58.643756340003165,53434.221574560004 2024-12-10,21:32:41.000,345,11065098,11845,0,1733866360,12981.637592270003,58.62260894999781,53434.221574560004 2024-12-10,21:32:42.000,345,11065149,11725,0,1733866361,12981.637592270003,58.61555981999845,53434.186638959996 2024-12-10,21:32:43.000,345,11065153,12005,0,1733866362,12981.597174410002,58.56621591000294,53434.186638959996 2024-12-10,21:32:44.000,345,11065130,11725,0,1733866363,12981.556756550002,58.54506852000486,53434.20760032 2024-12-10,21:32:45.000,345,11065146,11805,0,1733866364,12981.556756550002,58.50277374000143,53434.20760032 2024-12-10,21:32:46.000,345,11065135,11805,0,1733866365,12981.496129760002,58.460478959998,53434.172664720005 2024-12-10,21:32:47.000,345,11065164,12005,0,1733866366,12981.462448209997,58.418184180001845,53434.2006132 2024-12-10,21:32:48.000,345,11065165,11925,0,1733866367,12981.422030349997,58.34064375000162,53434.16567760001 2024-12-10,21:32:49.000,345,11065134,11565,0,1733866368,12981.442239279997,58.35474201000034,53434.16567760001 2024-12-10,21:32:50.000,345,11065127,11845,0,1733866369,12981.395085110002,58.27720158000011,53434.13772912 2024-12-10,21:32:51.000,345,11065152,11885,0,1733866370,12981.361403559997,58.28425070999947,53434.2006132 2024-12-10,21:32:52.000,345,11065162,12125,0,1733866371,12981.374876180002,58.234906800003955,53434.15869048 2024-12-10,21:32:53.000,345,11065136,12045,0,1733866372,12981.395085110002,58.22080853999796,53434.23554880001 2024-12-10,21:32:54.000,345,11065149,11845,0,1733866373,12981.361403559997,58.192612020000524,53434.2006132 2024-12-10,21:32:55.000,345,11065177,11885,0,1733866374,12981.327722009992,58.192612020000524,53434.186638959996 2024-12-10,21:32:56.000,345,11065096,11885,0,1733866375,12981.307513079992,58.15031724000437,53434.221574560004 2024-12-10,21:32:57.000,345,11065150,11645,0,1733866376,12981.320985699997,58.0798259400035,53434.186638959996 2024-12-10,21:32:58.000,345,11065101,11685,0,1733866377,12981.341194629997,58.0798259400035,53434.19362608001 2024-12-10,21:32:59.000,345,11065120,11845,0,1733866378,12981.320985699997,58.07277681000414,53434.20760032 2024-12-10,21:33:00.000,345,11065150,11845,0,1733866379,12981.294040460001,58.016383770001994,53434.2006132 2024-12-10,21:33:01.000,345,11065095,11845,0,1733866380,12981.314249390001,58.009334640002635,53434.17965184 2024-12-10,21:33:02.000,345,11065111,11685,0,1733866381,12981.300776769996,58.016383770001994,53434.2006132 2024-12-10,21:33:03.000,345,11065132,11845,0,1733866382,12981.347930939992,57.98818725000456,53434.20760032 2024-12-10,21:33:04.000,345,11065147,12125,0,1733866383,12981.273831530001,57.98818725000456,53434.130742 2024-12-10,21:33:05.000,345,11065147,12085,0,1733866384,12981.294040460001,57.97408898999856,53434.16567760001 2024-12-10,21:33:06.000,345,11065128,11885,0,1733866385,12981.280567839996,58.009334640002635,53434.2006132 2024-12-10,21:33:07.000,345,11065157,11565,0,1733866386,12981.267095219991,58.016383770001994,53434.22856168 2024-12-10,21:33:08.000,345,11065146,11765,0,1733866387,12981.273831530001,58.03753116000007,53434.2006132 2024-12-10,21:33:09.000,345,11065116,12005,0,1733866388,12981.240149979996,58.009334640002635,53434.14471624001 2024-12-10,21:33:10.000,345,11065093,11645,0,1733866389,12981.233413670001,58.03048203000071,53434.221574560004 2024-12-10,21:33:11.000,345,11065096,11805,0,1733866390,12981.199732119996,58.03048203000071,53434.21458744001 2024-12-10,21:33:12.000,345,11065129,11805,0,1733866391,12981.213204740001,58.065727680004784,53434.20760032 2024-12-10,21:33:13.000,345,11065143,11965,0,1733866392,12981.219941049996,58.04458028999943,53434.186638959996 2024-12-10,21:33:14.000,345,11065109,11645,0,1733866393,12981.17278688,58.05162941999879,53434.22856168 2024-12-10,21:33:15.000,345,11065169,12045,0,1733866394,12981.145841639991,58.05867854999815,53434.19362608001 2024-12-10,21:33:16.000,345,11065142,11725,0,1733866395,12981.145841639991,58.03753116000007,53434.22856168 2024-12-10,21:33:17.000,345,11065158,11805,0,1733866396,12981.118896399996,58.05867854999815,53434.16567760001 2024-12-10,21:33:18.000,345,11065120,11925,0,1733866397,12981.078478539996,58.05867854999815,53434.2006132 2024-12-10,21:33:19.000,345,11065166,11605,0,1733866398,12981.07174223,58.08687507000286,53434.11676776001 2024-12-10,21:33:20.000,345,11065132,11925,0,1733866399,12981.02458805999,58.08687507000286,53434.16567760001 2024-12-10,21:33:21.000,345,11065130,12085,0,1733866400,12980.977433889995,58.08687507000286,53434.172664720005 2024-12-10,21:33:22.000,345,11065106,11725,0,1733866401,12980.96396126999,58.10097333000158,53434.20760032 2024-12-10,21:33:23.000,345,11065131,11885,0,1733866402,12980.93027972,58.129169849999016,53434.172664720005 2024-12-10,21:33:24.000,345,11065145,11885,0,1733866403,12980.86965293,58.1150715900003,53434.15170336 2024-12-10,21:33:25.000,345,11065129,12045,0,1733866404,12980.88986186,58.10802246000094,53434.11676776001 2024-12-10,21:33:26.000,345,11065147,11725,0,1733866405,12980.835971379995,58.07277681000414,53434.15869048 2024-12-10,21:33:27.000,345,11065106,12005,0,1733866406,12980.84270768999,58.05867854999815,53434.14471624001 2024-12-10,21:33:28.000,345,11065061,12005,0,1733866407,12980.835971379995,58.05867854999815,53434.11676776001 2024-12-10,21:33:29.000,345,11065138,11725,0,1733866408,12980.82249875999,58.03753116000007,53434.13772912 2024-12-10,21:33:30.000,345,11065141,11805,0,1733866409,12980.815762449995,58.03048203000071,53434.15869048 2024-12-10,21:33:31.000,345,11065123,11725,0,1733866410,12980.856180309995,58.07277681000414,53434.130742 2024-12-10,21:33:32.000,345,11065140,11885,0,1733866411,12980.86965293,58.08687507000286,53434.10279352 2024-12-10,21:33:33.000,345,11065103,11885,0,1733866412,12980.849444,58.02343290000135,53434.13772912 2024-12-10,21:33:34.000,345,11065089,11885,0,1733866413,12980.849444,58.05162941999879,53434.10978064 2024-12-10,21:33:35.000,345,11065112,12005,0,1733866414,12980.82923507,58.07277681000414,53434.123754880005 2024-12-10,21:33:36.000,345,11065127,12045,0,1733866415,12980.78208089999,58.0798259400035,53434.09580640001 2024-12-10,21:33:37.000,345,11065180,11805,0,1733866416,12980.82249875999,58.05867854999815,53434.09580640001 2024-12-10,21:33:38.000,345,11065122,11885,0,1733866417,12980.755135659994,58.09392420000222,53434.0608708 2024-12-10,21:33:39.000,345,11065181,11925,0,1733866418,12980.714717799994,58.129169849999016,53434.0608708 2024-12-10,21:33:40.000,345,11065135,11805,0,1733866419,12980.76187196999,58.136218979998375,53434.0608708 2024-12-10,21:33:41.000,345,11065161,11925,0,1733866420,12980.707981489999,58.16441550000309,53434.04689656001 2024-12-10,21:33:42.000,345,11065094,11885,0,1733866421,12980.694508869994,58.17146463000245,53434.08881928 2024-12-10,21:33:43.000,345,11065141,11965,0,1733866422,12980.694508869994,58.17146463000245,53434.018948079996 2024-12-10,21:33:44.000,345,11065095,11925,0,1733866423,12980.633882079994,58.16441550000309,53434.018948079996 2024-12-10,21:33:45.000,345,11065120,12005,0,1733866424,12980.633882079994,58.15031724000437,53434.03292232 2024-12-10,21:33:46.000,345,11065138,11845,0,1733866425,12980.620409459989,58.17146463000245,53434.004973840005 2024-12-10,21:33:47.000,345,11065135,11765,0,1733866426,12980.620409459989,58.192612020000524,53434.03990944 2024-12-10,21:33:48.000,345,11065124,11965,0,1733866427,12980.579991599989,58.227857670004596,53434.01196096 2024-12-10,21:33:49.000,345,11065166,11885,0,1733866428,12980.566518979998,58.25605419000203,53434.03292232 2024-12-10,21:33:50.000,345,11065168,11925,0,1733866429,12980.559782669989,58.234906800003955,53434.01196096 2024-12-10,21:33:51.000,345,11065098,11885,0,1733866430,12980.526101119998,58.25605419000203,53434.01196096 2024-12-10,21:33:52.000,345,11065133,11925,0,1733866431,12980.559782669989,58.27720158000011,53433.97702536001 2024-12-10,21:33:53.000,345,11065139,11925,0,1733866432,12980.539573739989,58.29834896999819,53434.04689656001 2024-12-10,21:33:54.000,345,11065185,12005,0,1733866433,12980.546310049998,58.35474201000034,53433.97003824 2024-12-10,21:33:55.000,345,11065135,11645,0,1733866434,12980.505892189998,58.368840269999055,53434.03990944 2024-12-10,21:33:56.000,345,11065168,12045,0,1733866435,12980.492419569993,58.39703679000377,53434.01196096 2024-12-10,21:33:57.000,345,11065112,12085,0,1733866436,12980.478946949988,58.38998766000441,53434.04689656001 2024-12-10,21:33:58.000,345,11065083,11925,0,1733866437,12980.458738019988,58.39703679000377,53434.02593520001 2024-12-10,21:33:59.000,345,11065117,12165,0,1733866438,12980.465474329998,58.411135050002486,53434.01196096 2024-12-10,21:34:00.000,345,11065106,11845,0,1733866439,12980.418320160003,58.44638069999928,53433.97702536001 2024-12-10,21:34:01.000,345,11065084,12005,0,1733866440,12980.384638609998,58.48867548000271,53433.97003824 2024-12-10,21:34:02.000,345,11065150,12005,0,1733866441,12980.404847539998,58.49572461000207,53433.97003824 2024-12-10,21:34:03.000,345,11065119,11725,0,1733866442,12980.384638609998,58.538019389998226,53434.03292232 2024-12-10,21:34:04.000,345,11065173,11925,0,1733866443,12980.357693370002,58.50982287000079,53433.99798672001 2024-12-10,21:34:05.000,345,11065122,12205,0,1733866444,12980.317275510002,58.55916678000358,53433.99798672001 2024-12-10,21:34:06.000,345,11065137,11685,0,1733866445,12980.330748129993,58.5732650400023,53433.96305112 2024-12-10,21:34:07.000,345,11065130,11965,0,1733866446,12980.290330269992,58.587363300001016,53433.956064000005 2024-12-10,21:34:08.000,345,11065118,12045,0,1733866447,12980.317275510002,58.594412430000375,53433.89317992 2024-12-10,21:34:09.000,345,11065179,11765,0,1733866448,12980.324011819997,58.601461559999734,53433.94208976 2024-12-10,21:34:10.000,345,11065117,11845,0,1733866449,12980.236439790002,58.60851068999909,53433.907154160006 2024-12-10,21:34:11.000,345,11065137,11645,0,1733866450,12980.236439790002,58.594412430000375,53433.94208976 2024-12-10,21:34:12.000,345,11065160,11965,0,1733866451,12980.222967169997,58.61555981999845,53433.91414128 2024-12-10,21:34:13.000,345,11065142,11845,0,1733866452,12980.229703479992,58.643756340003165,53433.907154160006 2024-12-10,21:34:14.000,345,11065159,12085,0,1733866453,12980.229703479992,58.650805470002524,53433.907154160006 2024-12-10,21:34:15.000,345,11065134,11565,0,1733866454,12980.243176099997,58.66490373000124,53433.94907688001 2024-12-10,21:34:16.000,345,11065165,12045,0,1733866455,12980.229703479992,58.70014937999804,53433.91414128 2024-12-10,21:34:17.000,345,11065136,12085,0,1733866456,12980.243176099997,58.70719851000467,53433.85824432001 2024-12-10,21:34:18.000,345,11065120,12005,0,1733866457,12980.196021930002,58.68605111999932,53433.9211284 2024-12-10,21:34:19.000,345,11065130,11845,0,1733866458,12980.169076689992,58.72834590000275,53433.92811552001 2024-12-10,21:34:20.000,345,11065151,11925,0,1733866459,12980.155604070002,58.74949329000083,53433.91414128 2024-12-10,21:34:21.000,345,11065177,11805,0,1733866460,12980.121922519997,58.74949329000083,53433.9211284 2024-12-10,21:34:22.000,345,11065149,11885,0,1733866461,12980.115186210001,58.74949329000083,53433.91414128 2024-12-10,21:34:23.000,345,11065099,11765,0,1733866462,12980.115186210001,58.74949329000083,53433.89317992 2024-12-10,21:34:24.000,345,11065118,12005,0,1733866463,12980.115186210001,58.819984590001695,53433.90016704001 2024-12-10,21:34:25.000,345,11065116,12085,0,1733866464,12980.074768350001,58.827033720001054,53433.87221856 2024-12-10,21:34:26.000,345,11065173,12005,0,1733866465,12980.020877869996,58.8834267600032,53433.886192800004 2024-12-10,21:34:27.000,345,11065130,11845,0,1733866466,12979.95351477,58.85523023999849,53433.85824432001 2024-12-10,21:34:28.000,345,11065169,11685,0,1733866467,12979.9737237,58.84818110999913,53433.86523144 2024-12-10,21:34:29.000,345,11065153,11805,0,1733866468,12979.966987389991,58.89752502000192,53433.80933448001 2024-12-10,21:34:30.000,345,11065126,12005,0,1733866469,12979.91309691,58.89047589000256,53433.85824432001 2024-12-10,21:34:31.000,345,11065168,11685,0,1733866470,12979.91309691,58.8834267600032,53433.82330872 2024-12-10,21:34:32.000,345,11065102,11885,0,1733866471,12979.89288798,58.89047589000256,53433.8163216 2024-12-10,21:34:33.000,345,11065117,12125,0,1733866472,12979.859206429996,58.93981979999808,53433.80933448001 2024-12-10,21:34:34.000,345,11065183,11925,0,1733866473,12979.79184333,58.93277066999872,53433.79536024 2024-12-10,21:34:35.000,345,11065158,11925,0,1733866474,12979.7716344,58.95391806000407,53433.82330872 2024-12-10,21:34:36.000,345,11065154,12085,0,1733866475,12979.73121654,58.97506545000215,53433.75343752 2024-12-10,21:34:37.000,345,11065121,11925,0,1733866476,12979.67058975,59.003261969999585,53433.8163216 2024-12-10,21:34:38.000,345,11065145,11845,0,1733866477,12979.66385343999,58.97506545000215,53433.78138600001 2024-12-10,21:34:39.000,345,11065139,12165,0,1733866478,12979.636908199995,59.003261969999585,53433.80234736 2024-12-10,21:34:40.000,345,11065110,12005,0,1733866479,12979.5695451,59.0173602299983,53433.76741176 2024-12-10,21:34:41.000,345,11065174,11965,0,1733866480,12979.556072479994,59.003261969999585,53433.8163216 2024-12-10,21:34:42.000,345,11065121,11765,0,1733866481,12979.576281409994,59.003261969999585,53433.788373120005 2024-12-10,21:34:43.000,345,11065151,11885,0,1733866482,12979.535863549994,58.98211458000151,53433.76042464001 2024-12-10,21:34:44.000,345,11065165,11805,0,1733866483,12979.515654619994,58.96096719000343,53433.78138600001 2024-12-10,21:34:45.000,345,11065156,11725,0,1733866484,12979.508918309999,58.98916371000087,53433.76042464001 2024-12-10,21:34:46.000,345,11065154,12005,0,1733866485,12979.495445689994,58.876377630003844,53433.718501920004 2024-12-10,21:34:47.000,345,11065143,11725,0,1733866486,12979.488709379999,58.90457415000128,53433.75343752 2024-12-10,21:34:48.000,345,11065138,12005,0,1733866487,12979.508918309999,58.84113197999977,53433.71151480001 2024-12-10,21:34:49.000,345,11065128,12005,0,1733866488,12979.46176413999,58.827033720001054,53433.72548904 2024-12-10,21:34:50.000,345,11065157,11925,0,1733866489,12979.468500449999,58.84113197999977,53433.66260496001 2024-12-10,21:34:51.000,345,11065191,11765,0,1733866490,12979.441555209989,58.84818110999913,53433.7464504 2024-12-10,21:34:52.000,345,11065112,12045,0,1733866491,12979.455027829994,58.819984590001695,53433.69754056 2024-12-10,21:34:53.000,345,11065151,11925,0,1733866492,12979.455027829994,58.80588633000298,53433.69055344001 2024-12-10,21:34:54.000,345,11065106,12005,0,1733866493,12979.448291519999,58.79883720000362,53433.65561784 2024-12-10,21:34:55.000,345,11065146,11885,0,1733866494,12979.428082589999,58.763591549999546,53433.62766936 2024-12-10,21:34:56.000,345,11065122,12005,0,1733866495,12979.421346279989,58.79883720000362,53433.683566319996 2024-12-10,21:34:57.000,345,11065139,11805,0,1733866496,12979.394401039994,58.834082850000414,53433.69055344001 2024-12-10,21:34:58.000,345,11065137,12005,0,1733866497,12979.401137349989,58.834082850000414,53433.6765792 2024-12-10,21:34:59.000,345,11065098,12125,0,1733866498,12979.387664729999,58.812935460002336,53433.64164360001 2024-12-10,21:35:00.000,345,11065142,11965,0,1733866499,12979.340510559989,58.79883720000362,53433.6765792 2024-12-10,21:35:01.000,345,11065119,11805,0,1733866500,12979.353983179994,58.80588633000298,53433.620682240005 2024-12-10,21:35:02.000,345,11065163,12125,0,1733866501,12979.340510559989,58.85523023999849,53433.620682240005 2024-12-10,21:35:03.000,345,11065155,12005,0,1733866502,12979.300092699988,58.89752502000192,53433.64164360001 2024-12-10,21:35:04.000,345,11065100,11685,0,1733866503,12979.279883769988,58.90457415000128,53433.62766936 2024-12-10,21:35:05.000,345,11065144,11925,0,1733866504,12979.273147459993,58.89047589000256,53433.58574664 2024-12-10,21:35:06.000,345,11065127,11805,0,1733866505,12979.252938529993,58.89047589000256,53433.63465648 2024-12-10,21:35:07.000,345,11065162,11885,0,1733866506,12979.266411149998,58.89047589000256,53433.61369512001 2024-12-10,21:35:08.000,345,11065165,11725,0,1733866507,12979.252938529993,58.869328500004485,53433.571772400006 2024-12-10,21:35:09.000,345,11065150,12125,0,1733866508,12979.246202219998,58.89047589000256,53433.550811040004 2024-12-10,21:35:10.000,345,11065147,11885,0,1733866509,12979.252938529993,58.89752502000192,53433.59972088 2024-12-10,21:35:11.000,345,11065152,11645,0,1733866510,12979.259674839988,58.8834267600032,53433.61369512001 2024-12-10,21:35:12.000,345,11065105,12165,0,1733866511,12979.246202219998,58.8834267600032,53433.55779816 2024-12-10,21:35:13.000,345,11065122,11765,0,1733866512,12979.225993289998,58.89047589000256,53433.59972088 2024-12-10,21:35:14.000,345,11065152,12005,0,1733866513,12979.259674839988,58.8834267600032,53433.58574664 2024-12-10,21:35:15.000,345,11065137,12125,0,1733866514,12979.239465909988,58.89047589000256,53433.56478528001 2024-12-10,21:35:16.000,345,11065155,12005,0,1733866515,12979.199048050003,58.86227936999785,53433.55779816 2024-12-10,21:35:17.000,345,11065167,11805,0,1733866516,12979.225993289998,58.869328500004485,53433.54382392001 2024-12-10,21:35:18.000,345,11065105,11885,0,1733866517,12979.205784359998,58.89047589000256,53433.515875439996 2024-12-10,21:35:19.000,345,11065165,11925,0,1733866518,12979.219256979988,58.93981979999808,53433.56478528001 2024-12-10,21:35:20.000,345,11065200,11925,0,1733866519,12979.205784359998,58.93981979999808,53433.515875439996 2024-12-10,21:35:21.000,345,11065121,11925,0,1733866520,12979.158630190002,58.97506545000215,53433.56478528001 2024-12-10,21:35:22.000,345,11065166,12085,0,1733866521,12979.172102809993,58.98916371000087,53433.550811040004 2024-12-10,21:35:23.000,345,11065191,12325,0,1733866522,12979.111476019993,58.98916371000087,53433.571772400006 2024-12-10,21:35:24.000,345,11065130,12125,0,1733866523,12979.098003400002,59.0173602299983,53433.50888832 2024-12-10,21:35:25.000,345,11065142,11685,0,1733866524,12979.098003400002,59.02440935999766,53433.515875439996 2024-12-10,21:35:26.000,345,11065147,12165,0,1733866525,12979.044112919997,59.03850762000366,53433.515875439996 2024-12-10,21:35:27.000,345,11065134,11805,0,1733866526,12979.030640299992,59.08080239999981,53433.501901200005 2024-12-10,21:35:28.000,345,11065110,11565,0,1733866527,12979.023903989997,59.12309718000324,53433.49491408001 2024-12-10,21:35:29.000,345,11065122,11685,0,1733866528,12978.996958750002,59.14424457000132,53433.52286256001 2024-12-10,21:35:30.000,345,11065188,11805,0,1733866529,12979.003695059997,59.15834283000004,53433.50888832 2024-12-10,21:35:31.000,345,11065147,11925,0,1733866530,12979.010431369992,59.14424457000132,53433.50888832 2024-12-10,21:35:32.000,345,11065121,12005,0,1733866531,12979.010431369992,59.1653919599994,53433.48792696 2024-12-10,21:35:33.000,345,11065162,11925,0,1733866532,12978.970013509992,59.15129370000068,53433.50888832 2024-12-10,21:35:34.000,345,11065127,11845,0,1733866533,12978.976749820002,59.172441089998756,53433.48792696 2024-12-10,21:35:35.000,345,11065178,11645,0,1733866534,12978.963277199997,59.14424457000132,53433.47395272001 2024-12-10,21:35:36.000,345,11065116,11605,0,1733866535,12978.936331960002,59.1653919599994,53433.47395272001 2024-12-10,21:35:37.000,345,11065144,11765,0,1733866536,12978.922859339997,59.18653935000475,53433.45997848 2024-12-10,21:35:38.000,345,11065156,11965,0,1733866537,12978.882441479996,59.21473587000219,53433.44600424001 2024-12-10,21:35:39.000,345,11065143,11925,0,1733866538,12978.895914100001,59.228834130000905,53433.4669656 2024-12-10,21:35:40.000,345,11065168,11965,0,1733866539,12978.842023619996,59.24293238999962,53433.41106864 2024-12-10,21:35:41.000,345,11065129,11885,0,1733866540,12978.835287310001,59.228834130000905,53433.41805576 2024-12-10,21:35:42.000,345,11065133,11925,0,1733866541,12978.788133139991,59.30637456000113,53433.37613304001 2024-12-10,21:35:43.000,345,11065141,11885,0,1733866542,12978.781396829996,59.30637456000113,53433.35517168001 2024-12-10,21:35:44.000,345,11065128,11845,0,1733866543,12978.740978969996,59.34162020999793,53433.37613304001 2024-12-10,21:35:45.000,345,11065170,11805,0,1733866544,12978.6938248,59.35571847000392,53433.36914592 2024-12-10,21:35:46.000,345,11065124,11885,0,1733866545,12978.619725389995,59.34866934000456,53433.36914592 2024-12-10,21:35:47.000,345,11065136,11685,0,1733866546,12978.63319801,59.405062379999436,53433.404081520006 2024-12-10,21:35:48.000,345,11065151,11845,0,1733866547,12978.59278015,59.38391499000136,53433.37613304001 2024-12-10,21:35:49.000,345,11065138,11845,0,1733866548,12978.559098599995,59.376865860002,53433.3621588 2024-12-10,21:35:50.000,345,11065147,11845,0,1733866549,12978.54562597999,59.43325890000415,53433.32023608 2024-12-10,21:35:51.000,345,11065137,11645,0,1733866550,12978.48499918999,59.447357160002866,53433.348184559996 2024-12-10,21:35:52.000,345,11065140,12005,0,1733866551,12978.48499918999,59.454406290002225,53433.348184559996 2024-12-10,21:35:53.000,345,11065141,11965,0,1733866552,12978.458053949995,59.43325890000415,53433.32722320001 2024-12-10,21:35:54.000,345,11065108,11885,0,1733866553,12978.44458132999,59.454406290002225,53433.32023608 2024-12-10,21:35:55.000,345,11065157,12005,0,1733866554,12978.45131764,59.48260280999966,53433.31324896 2024-12-10,21:35:56.000,345,11065079,12005,0,1733866555,12978.42437239999,59.48260280999966,53433.26433912 2024-12-10,21:35:57.000,345,11065113,12405,0,1733866556,12978.39069085,59.52489759000309,53433.27831336001 2024-12-10,21:35:58.000,345,11065110,11445,0,1733866557,12978.38395453999,59.510799330004374,53433.215429280004 2024-12-10,21:35:59.000,345,11065106,12085,0,1733866558,12978.41089978,59.50375019999774,53433.29927472 2024-12-10,21:36:00.000,345,11065136,11965,0,1733866559,12978.35027299,59.56014323999989,53433.27831336001 2024-12-10,21:36:01.000,345,11065165,11885,0,1733866560,12978.377218229994,59.53194672000245,53433.215429280004 2024-12-10,21:36:02.000,345,11065125,11805,0,1733866561,12978.34353667999,59.50375019999774,53433.2224164 2024-12-10,21:36:03.000,345,11065143,11725,0,1733866562,12978.34353667999,59.54604498000117,53433.236390640006 2024-12-10,21:36:04.000,345,11065181,12205,0,1733866563,12978.309855129999,59.53194672000245,53433.20844216001 2024-12-10,21:36:05.000,345,11065114,11725,0,1733866564,12978.309855129999,59.53899585000181,53433.19446792 2024-12-10,21:36:06.000,345,11065125,12005,0,1733866565,12978.269437269999,59.54604498000117,53433.24337776 2024-12-10,21:36:07.000,345,11065118,12045,0,1733866566,12978.222283099989,59.59538889000396,53433.24337776 2024-12-10,21:36:08.000,345,11065203,12085,0,1733866567,12978.222283099989,59.6235854100014,53433.215429280004 2024-12-10,21:36:09.000,345,11065152,12325,0,1733866568,12978.154919999994,59.644732799999474,53433.20145504 2024-12-10,21:36:10.000,345,11065143,12085,0,1733866569,12978.181865239989,59.65883105999819,53433.15953232001 2024-12-10,21:36:11.000,345,11065148,11645,0,1733866570,12978.161656309989,59.67292932000419,53433.17350656 2024-12-10,21:36:12.000,345,11065126,11885,0,1733866571,12978.121238449989,59.70817497000098,53433.166519440005 2024-12-10,21:36:13.000,345,11065136,11445,0,1733866572,12978.107765829998,59.74342061999778,53433.166519440005 2024-12-10,21:36:14.000,345,11065103,11605,0,1733866573,12978.107765829998,59.7222732299997,53433.20145504 2024-12-10,21:36:15.000,345,11065133,11925,0,1733866574,12978.067347969998,59.73637148999842,53433.180493679996 2024-12-10,21:36:16.000,345,11065135,11805,0,1733866575,12978.060611659988,59.72932235999906,53433.13857096001 2024-12-10,21:36:17.000,345,11065164,11805,0,1733866576,12978.033666419993,59.76456801000313,53433.12459672 2024-12-10,21:36:18.000,345,11065143,11845,0,1733866577,12978.013457489993,59.79276453000057,53433.10363536 2024-12-10,21:36:19.000,345,11065125,11765,0,1733866578,12978.013457489993,59.79276453000057,53433.10363536 2024-12-10,21:36:20.000,345,11065137,11845,0,1733866579,12977.993248559993,59.813911919998645,53433.05472552 2024-12-10,21:36:21.000,345,11065145,11845,0,1733866580,12977.946094389998,59.835059310004,53433.082674 2024-12-10,21:36:22.000,345,11065155,11925,0,1733866581,12977.966303319998,59.863255830001435,53433.05472552 2024-12-10,21:36:23.000,345,11065136,11685,0,1733866582,12977.925885459998,59.84915757000272,53433.07568688 2024-12-10,21:36:24.000,345,11065149,11885,0,1733866583,12977.932621769993,59.919648870003584,53433.068699760006 2024-12-10,21:36:25.000,345,11065167,11965,0,1733866584,12977.912412839993,59.89850147999823,53433.047738400004 2024-12-10,21:36:26.000,345,11065082,12005,0,1733866585,12977.898940220002,59.905550610004866,53433.04075128001 2024-12-10,21:36:27.000,345,11065200,12125,0,1733866586,12977.892203909993,59.89145234999887,53433.03376416 2024-12-10,21:36:28.000,345,11065119,12005,0,1733866587,12977.865258669997,59.87735409000015,53433.068699760006 2024-12-10,21:36:29.000,345,11065153,11605,0,1733866588,12977.858522360002,59.912599740004225,53433.047738400004 2024-12-10,21:36:30.000,345,11065186,11805,0,1733866589,12977.845049739997,59.89850147999823,53433.03376416 2024-12-10,21:36:31.000,345,11065191,11885,0,1733866590,12977.838313430002,59.863255830001435,53433.082674 2024-12-10,21:36:32.000,345,11065177,11885,0,1733866591,12977.865258669997,59.870304960000794,53433.06171264001 2024-12-10,21:36:33.000,345,11065171,11685,0,1733866592,12977.858522360002,59.863255830001435,53432.998828560005 2024-12-10,21:36:34.000,345,11065148,11725,0,1733866593,12977.784422949997,59.905550610004866,53432.96389296 2024-12-10,21:36:35.000,345,11065169,11805,0,1733866594,12977.791159259992,59.905550610004866,53432.98485432 2024-12-10,21:36:36.000,345,11065141,11845,0,1733866595,12977.764214019997,59.87735409000015,53432.95690584 2024-12-10,21:36:37.000,345,11065204,11725,0,1733866596,12977.737268780002,59.96194364999974,53432.92895736 2024-12-10,21:36:38.000,345,11065174,11885,0,1733866597,12977.717059850002,59.96194364999974,53432.92197024001 2024-12-10,21:36:39.000,345,11065175,11965,0,1733866598,12977.683378299997,60.03243495000061,53432.92895736 2024-12-10,21:36:40.000,345,11065155,11725,0,1733866599,12977.669905679992,60.046533209999325,53432.92197024001 2024-12-10,21:36:41.000,345,11065194,12045,0,1733866600,12977.656433060001,60.07472973000404,53432.91498312 2024-12-10,21:36:42.000,345,11065170,11885,0,1733866601,12977.622751509996,60.15931929000362,53432.86607328 2024-12-10,21:36:43.000,345,11065153,11845,0,1733866602,12977.589069959991,60.20161406999978,53432.87306040001 2024-12-10,21:36:44.000,345,11065184,12005,0,1733866603,12977.636224130001,60.25800711000193,53432.85209904001 2024-12-10,21:36:45.000,345,11065142,12005,0,1733866604,12977.55538841,60.272105370000645,53432.86607328 2024-12-10,21:36:46.000,345,11065140,11765,0,1733866605,12977.541915789996,60.314400150004076,53432.92895736 2024-12-10,21:36:47.000,345,11065175,11885,0,1733866606,12977.528443169991,60.321449280003435,53432.91498312 2024-12-10,21:36:48.000,345,11065216,11925,0,1733866607,12977.501497929996,60.35669493000023,53432.901008880006 2024-12-10,21:36:49.000,345,11065132,11845,0,1733866608,12977.508234239991,60.37784231999831,53432.94293160001 2024-12-10,21:36:50.000,345,11065164,11765,0,1733866609,12977.44760744999,60.441284489999816,53432.845111919996 2024-12-10,21:36:51.000,345,11065173,11725,0,1733866610,12977.45434376,60.4271862300011,53432.86607328 2024-12-10,21:36:52.000,345,11065140,11885,0,1733866611,12977.43413483,60.441284489999816,53432.831137680005 2024-12-10,21:36:53.000,345,11065141,12045,0,1733866612,12977.45434376,60.47653014000389,53432.78921496 2024-12-10,21:36:54.000,345,11065170,12325,0,1733866613,12977.440871139996,60.46948101000453,53432.81716344 2024-12-10,21:36:55.000,345,11065143,11845,0,1733866614,12977.39371697,60.497677530001965,53432.81017632 2024-12-10,21:36:56.000,345,11065175,11885,0,1733866615,12977.36677172999,60.497677530001965,53432.76126648 2024-12-10,21:36:57.000,345,11065142,12245,0,1733866616,12977.360035419995,60.53997230999812,53432.7682536 2024-12-10,21:36:58.000,345,11065127,11965,0,1733866617,12977.32635386999,60.56816883000283,53432.7682536 2024-12-10,21:36:59.000,345,11065162,11885,0,1733866618,12977.26572707999,60.59636535000027,53432.733318000006 2024-12-10,21:37:00.000,345,11065110,12005,0,1733866619,12977.23204553,60.58226709000155,53432.72633088001 2024-12-10,21:37:01.000,345,11065176,11605,0,1733866620,12977.22530921999,60.61046360999899,53432.71934376 2024-12-10,21:37:02.000,345,11065133,12165,0,1733866621,12977.19162767,60.61751273999835,53432.67043392 2024-12-10,21:37:03.000,345,11065126,12005,0,1733866622,12977.117528259994,60.61751273999835,53432.663446800005 2024-12-10,21:37:04.000,345,11065154,12005,0,1733866623,12977.090583019999,60.66685665000114,53432.74729224 2024-12-10,21:37:05.000,345,11065106,11805,0,1733866624,12977.056901469994,60.66685665000114,53432.69139528 2024-12-10,21:37:06.000,345,11065161,11645,0,1733866625,12976.989538369999,60.66685665000114,53432.64248544 2024-12-10,21:37:07.000,345,11065208,11805,0,1733866626,12976.942384199989,60.66685665000114,53432.63549832001 2024-12-10,21:37:08.000,345,11065150,12005,0,1733866627,12976.881757409988,60.74439708000136,53432.60056272 2024-12-10,21:37:09.000,345,11065161,12085,0,1733866628,12976.861548479988,60.77964272999816,53432.58658848001 2024-12-10,21:37:10.000,345,11065125,11965,0,1733866629,12976.848075859998,60.75144621000072,53432.60754984001 2024-12-10,21:37:11.000,345,11065154,11885,0,1733866630,12976.780712760003,60.786691860004794,53432.544665760004 2024-12-10,21:37:12.000,345,11065139,11605,0,1733866631,12976.787449069998,60.79374099000415,53432.544665760004 2024-12-10,21:37:13.000,345,11065177,12045,0,1733866632,12976.747031209998,60.80079012000351,53432.5237044 2024-12-10,21:37:14.000,345,11065134,11965,0,1733866633,12976.720085970002,60.80783925000287,53432.53767864001 2024-12-10,21:37:15.000,345,11065130,11685,0,1733866634,12976.753767519993,60.786691860004794,53432.47479456 2024-12-10,21:37:16.000,345,11065138,12125,0,1733866635,12976.760503830003,60.7725935999988,53432.43985896001 2024-12-10,21:37:17.000,345,11065097,11925,0,1733866636,12976.747031209998,60.7725935999988,53432.46082032 2024-12-10,21:37:18.000,345,11065155,11645,0,1733866637,12976.747031209998,60.786691860004794,53432.46082032 2024-12-10,21:37:19.000,345,11065143,12005,0,1733866638,12976.699877040002,60.75849534000008,53432.4538332 2024-12-10,21:37:20.000,345,11065146,11885,0,1733866639,12976.740294900002,60.7725935999988,53432.42588472 2024-12-10,21:37:21.000,345,11065144,11805,0,1733866640,12976.706613349997,60.76554446999944,53432.397936240006 2024-12-10,21:37:22.000,345,11065085,11845,0,1733866641,12976.693140729993,60.737347950002004,53432.397936240006 2024-12-10,21:37:23.000,345,11065132,12005,0,1733866642,12976.720085970002,60.730298820002645,53432.41191048 2024-12-10,21:37:24.000,345,11065107,12005,0,1733866643,12976.699877040002,60.75144621000072,53432.40492336 2024-12-10,21:37:25.000,345,11065111,11965,0,1733866644,12976.672931799993,60.70210229999793,53432.383962 2024-12-10,21:37:26.000,345,11065129,12085,0,1733866645,12976.686404419997,60.70915143000457,53432.29312944 2024-12-10,21:37:27.000,345,11065123,12005,0,1733866646,12976.612305009992,60.688004039999214,53432.397936240006 2024-12-10,21:37:28.000,345,11065116,12125,0,1733866647,12976.625777629997,60.66685665000114,53432.34902640001 2024-12-10,21:37:29.000,345,11065084,12005,0,1733866648,12976.619041320002,60.66685665000114,53432.33505216 2024-12-10,21:37:30.000,345,11065117,11685,0,1733866649,12976.585359769997,60.65275839000242,53432.27216808001 2024-12-10,21:37:31.000,345,11065098,11805,0,1733866650,12976.551678219992,60.680954909999855,53432.342039279996 2024-12-10,21:37:32.000,345,11065070,11925,0,1733866651,12976.558414530002,60.680954909999855,53432.36300064 2024-12-10,21:37:33.000,345,11065149,11685,0,1733866652,12976.524732979997,60.71620056000393,53432.32107792001 2024-12-10,21:37:34.000,345,11065128,11725,0,1733866653,12976.517996670002,60.70210229999793,53432.30710368 2024-12-10,21:37:35.000,345,11065116,11725,0,1733866654,12976.504524049997,60.723249690003286,53432.3140908 2024-12-10,21:37:36.000,345,11065177,11925,0,1733866655,12976.464106189997,60.76554446999944,53432.28614232 2024-12-10,21:37:37.000,345,11065187,11965,0,1733866656,12976.464106189997,60.80079012000351,53432.27216808001 2024-12-10,21:37:38.000,345,11065091,12085,0,1733866657,12976.484315119997,60.82193751000159,53432.27216808001 2024-12-10,21:37:39.000,345,11065059,11645,0,1733866658,12976.457369880001,60.80079012000351,53432.27216808001 2024-12-10,21:37:40.000,345,11065150,11965,0,1733866659,12976.464106189997,60.82898664000095,53432.30710368 2024-12-10,21:37:41.000,345,11065124,11845,0,1733866660,12976.457369880001,60.79374099000415,53432.30710368 2024-12-10,21:37:42.000,345,11065122,12005,0,1733866661,12976.477578810001,60.7725935999988,53432.25819384 2024-12-10,21:37:43.000,345,11065130,11645,0,1733866662,12976.410215709991,60.80079012000351,53432.22325824001 2024-12-10,21:37:44.000,345,11065097,11965,0,1733866663,12976.410215709991,60.81488838000223,53432.28614232 2024-12-10,21:37:45.000,345,11065115,11805,0,1733866664,12976.403479399996,60.77964272999816,53432.279155200005 2024-12-10,21:37:46.000,345,11065153,11565,0,1733866665,12976.430424639992,60.74439708000136,53432.27216808001 2024-12-10,21:37:47.000,345,11065154,12205,0,1733866666,12976.450633569992,60.74439708000136,53432.29312944 2024-12-10,21:37:48.000,345,11065056,11725,0,1733866667,12976.423688329996,60.74439708000136,53432.342039279996 2024-12-10,21:37:49.000,345,11065136,11325,0,1733866668,12976.403479399996,60.7725935999988,53432.28614232 2024-12-10,21:37:50.000,345,11065129,11925,0,1733866669,12976.403479399996,60.75144621000072,53432.27216808001 2024-12-10,21:37:51.000,345,11065110,12005,0,1733866670,12976.3361163,60.71620056000393,53432.27216808001 2024-12-10,21:37:52.000,345,11065154,11645,0,1733866671,12976.329379989991,60.75849534000008,53432.26518096 2024-12-10,21:37:53.000,345,11065197,11725,0,1733866672,12976.349588919991,60.80783925000287,53432.209284000004 2024-12-10,21:37:54.000,345,11065124,11765,0,1733866673,12976.356325230001,60.77964272999816,53432.30011656001 2024-12-10,21:37:55.000,345,11065130,12125,0,1733866674,12976.31590737,60.80079012000351,53432.26518096 2024-12-10,21:37:56.000,345,11065121,12125,0,1733866675,12976.29569844,60.83603577000031,53432.2442196 2024-12-10,21:37:57.000,345,11065169,12085,0,1733866676,12976.282225819996,60.81488838000223,53432.25819384 2024-12-10,21:37:58.000,345,11065157,12125,0,1733866677,12976.262016889996,60.80783925000287,53432.2442196 2024-12-10,21:37:59.000,345,11065169,12045,0,1733866678,12976.26875319999,60.8853796800031,53432.19530976 2024-12-10,21:38:00.000,345,11065166,12125,0,1733866679,12976.241807959996,60.92767445999925,53432.2442196 2024-12-10,21:38:01.000,345,11065134,12005,0,1733866680,12976.22833533999,60.94177271999797,53432.27216808001 2024-12-10,21:38:02.000,345,11065157,12005,0,1733866681,12976.20812640999,60.97701837000204,53432.21627112 2024-12-10,21:38:03.000,345,11065125,12005,0,1733866682,12976.241807959996,60.99816576000012,53432.23723248 2024-12-10,21:38:04.000,345,11065192,11965,0,1733866683,12976.27548951,61.03341141000419,53432.18832264 2024-12-10,21:38:05.000,345,11065098,11845,0,1733866684,12976.29569844,61.05455880000227,53432.18832264 2024-12-10,21:38:06.000,345,11065166,11965,0,1733866685,12976.288962129991,61.06160793000163,53432.209284000004 2024-12-10,21:38:07.000,345,11065153,11805,0,1733866686,12976.309171059991,61.05455880000227,53432.23723248 2024-12-10,21:38:08.000,345,11065128,11685,0,1733866687,12976.31590737,61.04750967000291,53432.21627112 2024-12-10,21:38:09.000,345,11065162,12165,0,1733866688,12976.342852609996,61.06160793000163,53432.26518096 2024-12-10,21:38:10.000,345,11065165,12325,0,1733866689,12976.369797849991,61.06865706000099,53432.25120672001 2024-12-10,21:38:11.000,345,11065147,11765,0,1733866690,12976.383270469996,61.125050100003136,53432.20229688001 2024-12-10,21:38:12.000,345,11065125,11765,0,1733866691,12976.416952020001,61.15324662000057,53432.23723248 2024-12-10,21:38:13.000,345,11065151,12045,0,1733866692,12976.437160950001,61.18144313999801,53432.21627112 2024-12-10,21:38:14.000,345,11065084,11765,0,1733866693,12976.423688329996,61.16734487999929,53432.26518096 2024-12-10,21:38:15.000,345,11065123,11925,0,1733866694,12976.450633569992,61.16029574999993,53432.20229688001 2024-12-10,21:38:16.000,345,11065152,11685,0,1733866695,12976.416952020001,61.17439400999865,53432.23723248 2024-12-10,21:38:17.000,345,11065139,11925,0,1733866696,12976.470842499992,61.18144313999801,53432.16736128 2024-12-10,21:38:18.000,345,11065130,12125,0,1733866697,12976.450633569992,61.21668879000208,53432.23723248 2024-12-10,21:38:19.000,345,11065138,11965,0,1733866698,12976.437160950001,61.23783618000016,53432.209284000004 2024-12-10,21:38:20.000,345,11065157,11925,0,1733866699,12976.470842499992,61.21668879000208,53432.19530976 2024-12-10,21:38:21.000,345,11065137,11805,0,1733866700,12976.470842499992,61.2307870500008,53432.22325824001 2024-12-10,21:38:22.000,345,11065123,11885,0,1733866701,12976.450633569992,61.25193443999888,53432.20229688001 2024-12-10,21:38:23.000,345,11065170,12005,0,1733866702,12976.423688329996,61.28013096000359,53432.20229688001 2024-12-10,21:38:24.000,345,11065139,11965,0,1733866703,12976.416952020001,61.27308183000423,53432.22325824001 2024-12-10,21:38:25.000,345,11065169,11845,0,1733866704,12976.437160950001,61.29422922000231,53432.25120672001 2024-12-10,21:38:26.000,345,11065112,12125,0,1733866705,12976.376534160001,61.258983569998236,53432.21627112 2024-12-10,21:38:27.000,345,11065104,11725,0,1733866706,12976.363061539996,61.29422922000231,53432.174348399996 2024-12-10,21:38:28.000,345,11065137,11925,0,1733866707,12976.363061539996,61.33652399999846,53432.21627112 2024-12-10,21:38:29.000,345,11065147,11845,0,1733866708,12976.342852609996,61.371769650002534,53432.22325824001 2024-12-10,21:38:30.000,345,11065100,11685,0,1733866709,12976.342852609996,61.34357312999782,53432.230245360006 2024-12-10,21:38:31.000,345,11065155,11965,0,1733866710,12976.329379989991,61.37881878000189,53432.25120672001 2024-12-10,21:38:32.000,345,11065075,12165,0,1733866711,12976.376534160001,61.41406442999869,53432.20229688001 2024-12-10,21:38:33.000,345,11065198,11885,0,1733866712,12976.363061539996,61.38586791000125,53432.209284000004 2024-12-10,21:38:34.000,345,11065142,12165,0,1733866713,12976.363061539996,61.371769650002534,53432.209284000004 2024-12-10,21:38:35.000,345,11065098,11965,0,1733866714,12976.369797849991,61.33652399999846,53432.209284000004 2024-12-10,21:38:36.000,345,11065136,11925,0,1733866715,12976.349588919991,61.322425739999744,53432.25120672001 2024-12-10,21:38:37.000,345,11065122,11845,0,1733866716,12976.396743090001,61.33652399999846,53432.174348399996 2024-12-10,21:38:38.000,345,11065173,11885,0,1733866717,12976.410215709991,61.308327480001026,53432.209284000004 2024-12-10,21:38:39.000,345,11065125,12125,0,1733866718,12976.390006779991,61.26603270000487,53432.18133552001 2024-12-10,21:38:40.000,345,11065086,11765,0,1733866719,12976.396743090001,61.28718009000295,53432.18832264 2024-12-10,21:38:41.000,345,11065128,11685,0,1733866720,12976.396743090001,61.23783618000016,53432.18832264 2024-12-10,21:38:42.000,345,11065125,11805,0,1733866721,12976.396743090001,61.25193443999888,53432.22325824001 2024-12-10,21:38:43.000,345,11065119,12045,0,1733866722,12976.410215709991,61.22373792000144,53432.23723248 2024-12-10,21:38:44.000,345,11065063,12005,0,1733866723,12976.403479399996,61.24488530999952,53432.2442196 2024-12-10,21:38:45.000,345,11065123,11805,0,1733866724,12976.396743090001,61.258983569998236,53432.2442196 2024-12-10,21:38:46.000,345,11065129,11925,0,1733866725,12976.430424639992,61.20963966000272,53432.23723248 2024-12-10,21:38:47.000,345,11065144,12205,0,1733866726,12976.403479399996,61.20963966000272,53432.22325824001 2024-12-10,21:38:48.000,345,11065107,12125,0,1733866727,12976.369797849991,61.20259053000336,53432.22325824001 2024-12-10,21:38:49.000,345,11065127,12085,0,1733866728,12976.430424639992,61.25193443999888,53432.209284000004 2024-12-10,21:38:50.000,345,11065072,11925,0,1733866729,12976.443897259996,61.24488530999952,53432.209284000004 2024-12-10,21:38:51.000,345,11065157,12005,0,1733866730,12976.437160950001,61.26603270000487,53432.18832264 2024-12-10,21:38:52.000,345,11065160,12005,0,1733866731,12976.477578810001,61.28718009000295,53432.18133552001 2024-12-10,21:38:53.000,345,11065135,11805,0,1733866732,12976.477578810001,61.3294748699991,53432.19530976 2024-12-10,21:38:54.000,345,11065168,12245,0,1733866733,12976.504524049997,61.3294748699991,53432.18832264 2024-12-10,21:38:55.000,345,11065111,12245,0,1733866734,12976.565150839997,61.34357312999782,53432.18832264 2024-12-10,21:38:56.000,345,11065139,11685,0,1733866735,12976.571887149992,61.364720520003175,53432.23723248 2024-12-10,21:38:57.000,345,11065224,12085,0,1733866736,12976.565150839997,61.40701529999933,53432.15338704001 2024-12-10,21:38:58.000,345,11065117,11885,0,1733866737,12976.558414530002,61.41406442999869,53432.174348399996 2024-12-10,21:38:59.000,345,11065141,11885,0,1733866738,12976.585359769997,61.38586791000125,53432.16736128 2024-12-10,21:39:00.000,345,11065108,11845,0,1733866739,12976.592096079992,61.46340834000148,53432.20229688001 2024-12-10,21:39:01.000,345,11065110,11565,0,1733866740,12976.619041320002,61.46340834000148,53432.209284000004 2024-12-10,21:39:02.000,345,11065137,11965,0,1733866741,12976.625777629997,61.46340834000148,53432.174348399996 2024-12-10,21:39:03.000,345,11065125,11965,0,1733866742,12976.645986559997,61.491604859998915,53432.174348399996 2024-12-10,21:39:04.000,345,11065157,11725,0,1733866743,12976.666195489997,61.51275225000427,53432.22325824001 2024-12-10,21:39:05.000,345,11065129,11925,0,1733866744,12976.645986559997,61.51275225000427,53432.14639992 2024-12-10,21:39:06.000,345,11065154,11805,0,1733866745,12976.699877040002,61.540948770001705,53432.18832264 2024-12-10,21:39:07.000,345,11065141,11725,0,1733866746,12976.693140729993,61.547997900001064,53432.18832264 2024-12-10,21:39:08.000,345,11065191,12045,0,1733866747,12976.726822279998,61.5761944199985,53432.20229688001 2024-12-10,21:39:09.000,345,11065163,11645,0,1733866748,12976.693140729993,61.590292680004495,53432.20229688001 2024-12-10,21:39:10.000,345,11065151,11845,0,1733866749,12976.740294900002,61.61144007000257,53432.15338704001 2024-12-10,21:39:11.000,345,11065121,11965,0,1733866750,12976.720085970002,61.597341810003854,53432.1394128 2024-12-10,21:39:12.000,345,11065160,12085,0,1733866751,12976.720085970002,61.590292680004495,53432.160374160005 2024-12-10,21:39:13.000,345,11065202,11805,0,1733866752,12976.767240139998,61.63258746000065,53432.16736128 2024-12-10,21:39:14.000,345,11065192,11805,0,1733866753,12976.740294900002,61.65373484999873,53432.160374160005 2024-12-10,21:39:15.000,345,11065117,11885,0,1733866754,12976.747031209998,61.68193137000344,53432.16736128 2024-12-10,21:39:16.000,345,11065178,12085,0,1733866755,12976.767240139998,61.69602963000216,53432.209284000004 2024-12-10,21:39:17.000,345,11065224,11885,0,1733866756,12976.753767519993,61.64668571999937,53432.18133552001 2024-12-10,21:39:18.000,345,11065139,11725,0,1733866757,12976.760503830003,61.68193137000344,53432.21627112 2024-12-10,21:39:19.000,345,11065193,12005,0,1733866758,12976.753767519993,61.73832440999831,53432.209284000004 2024-12-10,21:39:20.000,345,11065138,12005,0,1733866759,12976.760503830003,61.73832440999831,53432.209284000004 2024-12-10,21:39:21.000,345,11065193,12165,0,1733866760,12976.699877040002,61.780619190001744,53432.16736128 2024-12-10,21:39:22.000,345,11065112,11805,0,1733866761,12976.747031209998,61.780619190001744,53432.16736128 2024-12-10,21:39:23.000,345,11065169,11925,0,1733866762,12976.767240139998,61.75242267000431,53432.174348399996 2024-12-10,21:39:24.000,345,11065168,12085,0,1733866763,12976.753767519993,61.7876683200011,53432.14639992 2024-12-10,21:39:25.000,345,11065175,11845,0,1733866764,12976.733558589993,61.773570060002385,53432.21627112 2024-12-10,21:39:26.000,345,11065155,11965,0,1733866765,12976.740294900002,61.75242267000431,53432.21627112 2024-12-10,21:39:27.000,345,11065161,12005,0,1733866766,12976.760503830003,61.766520930003026,53432.16736128 2024-12-10,21:39:28.000,345,11065145,11685,0,1733866767,12976.760503830003,61.766520930003026,53432.18133552001 2024-12-10,21:39:29.000,345,11065124,11765,0,1733866768,12976.767240139998,61.79471745000046,53432.19530976 2024-12-10,21:39:30.000,345,11065159,12325,0,1733866769,12976.747031209998,61.766520930003026,53432.19530976 2024-12-10,21:39:31.000,345,11065160,11645,0,1733866770,12976.787449069998,61.773570060002385,53432.19530976 2024-12-10,21:39:32.000,345,11065140,11845,0,1733866771,12976.834603239993,61.773570060002385,53432.18133552001 2024-12-10,21:39:33.000,345,11065095,12005,0,1733866772,12976.821130619988,61.766520930003026,53432.18133552001 2024-12-10,21:39:34.000,345,11065104,11885,0,1733866773,12976.848075859998,61.759471800003666,53432.21627112 2024-12-10,21:39:35.000,345,11065160,11925,0,1733866774,12976.854812169993,61.780619190001744,53432.18133552001 2024-12-10,21:39:36.000,345,11065126,12005,0,1733866775,12976.888493719998,61.731275279998954,53432.21627112 2024-12-10,21:39:37.000,345,11065137,11805,0,1733866776,12976.881757409988,61.75242267000431,53432.12543856 2024-12-10,21:39:38.000,345,11065108,11885,0,1733866777,12976.915438959993,61.73832440999831,53432.174348399996 2024-12-10,21:39:39.000,345,11065123,12005,0,1733866778,12976.861548479988,61.773570060002385,53432.19530976 2024-12-10,21:39:40.000,345,11065164,11925,0,1733866779,12976.888493719998,61.759471800003666,53432.1394128 2024-12-10,21:39:41.000,345,11065146,11765,0,1733866780,12976.888493719998,61.8229139699979,53432.18133552001 2024-12-10,21:39:42.000,345,11065177,11925,0,1733866781,12976.901966339989,61.85111049000261,53432.160374160005 2024-12-10,21:39:43.000,345,11065148,12165,0,1733866782,12976.895230029993,61.87225788000069,53432.174348399996 2024-12-10,21:39:44.000,345,11065097,11845,0,1733866783,12976.915438959993,61.92160179000348,53432.174348399996 2024-12-10,21:39:45.000,345,11065127,11965,0,1733866784,12976.881757409988,61.92160179000348,53432.19530976 2024-12-10,21:39:46.000,345,11065163,11925,0,1733866785,12976.901966339989,61.956847440000274,53432.160374160005 2024-12-10,21:39:47.000,345,11065162,12085,0,1733866786,12976.888493719998,61.98504395999771,53432.20229688001 2024-12-10,21:39:48.000,345,11065138,12125,0,1733866787,12976.901966339989,61.98504395999771,53432.230245360006 2024-12-10,21:39:49.000,345,11065102,12165,0,1733866788,12976.875021099993,62.0343878700005,53432.22325824001 2024-12-10,21:39:50.000,345,11065163,11805,0,1733866789,12976.908702649998,62.02028961000178,53432.209284000004 2024-12-10,21:39:51.000,345,11065144,11805,0,1733866790,12976.875021099993,62.04143699999986,53432.25819384 2024-12-10,21:39:52.000,345,11065130,11685,0,1733866791,12976.922175269989,62.0343878700005,53432.19530976 2024-12-10,21:39:53.000,345,11065145,12125,0,1733866792,12976.915438959993,62.04143699999986,53432.27216808001 2024-12-10,21:39:54.000,345,11065118,12045,0,1733866793,12976.922175269989,62.04143699999986,53432.27216808001 2024-12-10,21:39:55.000,345,11065147,11725,0,1733866794,12976.915438959993,62.02028961000178,53432.29312944 2024-12-10,21:39:56.000,345,11065181,11805,0,1733866795,12976.861548479988,62.04143699999986,53432.26518096 2024-12-10,21:39:57.000,345,11065188,11845,0,1733866796,12976.895230029993,62.04848612999922,53432.23723248 2024-12-10,21:39:58.000,345,11065129,11885,0,1733866797,12976.861548479988,61.97799482999835,53432.328065040005 2024-12-10,21:39:59.000,345,11065158,11845,0,1733866798,12976.901966339989,61.96389656999963,53432.30710368 2024-12-10,21:40:10.000,345,11065151,11925,0,1733866809,12976.827866929998,62.126026559999445,53432.28614232 2024-12-10,21:40:11.000,345,11065152,11765,0,1733866810,12976.794185379993,62.1471739500048,53432.22325824001 2024-12-10,21:40:12.000,345,11065171,11605,0,1733866811,12976.780712760003,62.140124819998164,53432.27216808001 2024-12-10,21:40:13.000,345,11065147,11805,0,1733866812,12976.726822279998,62.189468730000954,53432.20229688001 2024-12-10,21:40:14.000,345,11065114,11885,0,1733866813,12976.767240139998,62.231763510004384,53432.2442196 2024-12-10,21:40:15.000,345,11065131,12005,0,1733866814,12976.706613349997,62.302254809997976,53432.20229688001 2024-12-10,21:40:16.000,345,11065144,11925,0,1733866815,12976.706613349997,62.33045133000269,53432.21627112 2024-12-10,21:40:17.000,345,11065153,11845,0,1733866816,12976.713349659993,62.33750046000205,53432.230245360006 2024-12-10,21:40:18.000,345,11065145,11685,0,1733866817,12976.639250250002,62.407991760002915,53432.23723248 2024-12-10,21:40:19.000,345,11065145,11765,0,1733866818,12976.645986559997,62.44323740999971,53432.25819384 2024-12-10,21:40:20.000,345,11065171,11845,0,1733866819,12976.598832390002,62.42209002000163,53432.230245360006 2024-12-10,21:40:21.000,345,11065145,11645,0,1733866820,12976.619041320002,62.45733566999843,53432.2442196 2024-12-10,21:40:22.000,345,11065163,11965,0,1733866821,12976.598832390002,62.44323740999971,53432.21627112 2024-12-10,21:40:23.000,345,11065128,11885,0,1733866822,12976.592096079992,62.44323740999971,53432.18832264 2024-12-10,21:40:24.000,345,11065138,11965,0,1733866823,12976.571887149992,62.49963045000186,53432.25120672001 2024-12-10,21:40:25.000,345,11065138,11805,0,1733866824,12976.524732979997,62.45028653999907,53432.23723248 2024-12-10,21:40:26.000,345,11065165,11925,0,1733866825,12976.544941909997,62.4925813200025,53432.2442196 2024-12-10,21:40:27.000,345,11065135,11805,0,1733866826,12976.517996670002,62.45733566999843,53432.23723248 2024-12-10,21:40:28.000,345,11065155,11685,0,1733866827,12976.491051429992,62.47848306000378,53432.23723248 2024-12-10,21:40:29.000,345,11065117,11845,0,1733866828,12976.470842499992,62.47848306000378,53432.18832264 2024-12-10,21:40:30.000,345,11065174,12125,0,1733866829,12976.484315119997,62.48553219000314,53432.18133552001 2024-12-10,21:40:31.000,345,11065195,12125,0,1733866830,12976.470842499992,62.47848306000378,53432.18133552001 2024-12-10,21:40:32.000,345,11065122,12045,0,1733866831,12976.437160950001,62.50667958000122,53432.18832264 2024-12-10,21:40:33.000,345,11065158,12085,0,1733866832,12976.457369880001,62.48553219000314,53432.19530976 2024-12-10,21:40:34.000,345,11065167,11725,0,1733866833,12976.403479399996,62.55602349000401,53432.209284000004 2024-12-10,21:40:35.000,345,11065120,11885,0,1733866834,12976.383270469996,62.54897436000465,53432.1394128 2024-12-10,21:40:36.000,345,11065160,11805,0,1733866835,12976.410215709991,62.541925229998014,53432.1394128 2024-12-10,21:40:37.000,345,11065146,11845,0,1733866836,12976.416952020001,62.527826969999296,53432.14639992 2024-12-10,21:40:38.000,345,11065175,11805,0,1733866837,12976.443897259996,62.56307262000337,53432.160374160005 2024-12-10,21:40:39.000,345,11065140,12005,0,1733866838,12976.403479399996,62.55602349000401,53432.16736128 2024-12-10,21:40:40.000,345,11065125,11725,0,1733866839,12976.410215709991,62.61241652999888,53432.18133552001 2024-12-10,21:40:41.000,345,11065164,11765,0,1733866840,12976.457369880001,62.65471131000231,53432.15338704001 2024-12-10,21:40:42.000,345,11065096,11845,0,1733866841,12976.403479399996,62.68290782999975,53432.18133552001 2024-12-10,21:40:43.000,345,11065165,11925,0,1733866842,12976.390006779991,62.7393008700019,53432.14639992 2024-12-10,21:40:44.000,345,11065163,11645,0,1733866843,12976.390006779991,62.73225174000254,53432.13242568001 2024-12-10,21:40:45.000,345,11065147,11845,0,1733866844,12976.396743090001,62.774546519998694,53432.111464320005 2024-12-10,21:40:46.000,345,11065127,12005,0,1733866845,12976.376534160001,62.78159564999805,53432.08351584001 2024-12-10,21:40:47.000,345,11065108,11885,0,1733866846,12976.363061539996,62.84503781999956,53432.14639992 2024-12-10,21:40:48.000,345,11065161,11765,0,1733866847,12976.383270469996,62.85208694999892,53432.062554480006 2024-12-10,21:40:49.000,345,11065209,12165,0,1733866848,12976.363061539996,62.88733260000299,53432.10447720001 2024-12-10,21:40:50.000,345,11065158,12245,0,1733866849,12976.3361163,62.943725639997865,53432.02761888 2024-12-10,21:40:51.000,345,11065210,12085,0,1733866850,12976.24854426999,62.97192216000258,53431.97870904 2024-12-10,21:40:52.000,345,11065123,12045,0,1733866851,12976.25528058,63.02831520000473,53432.006657519996 2024-12-10,21:40:53.000,345,11065110,11805,0,1733866852,12976.20812640999,63.042413460003445,53432.01364464001 2024-12-10,21:40:54.000,345,11065168,11965,0,1733866853,12976.25528058,63.0847082399996,53432.01364464001 2024-12-10,21:40:55.000,345,11065155,12085,0,1733866854,12976.201390099995,63.10585562999768,53432.03460600001 2024-12-10,21:40:56.000,345,11065161,11725,0,1733866855,12976.18791747999,63.09880649999832,53431.9996704 2024-12-10,21:40:57.000,345,11065122,11925,0,1733866856,12976.14749961999,63.11995389000367,53431.96473480001 2024-12-10,21:40:58.000,345,11065193,11725,0,1733866857,12976.140763309995,63.11290476000431,53432.02063176 2024-12-10,21:40:59.000,345,11065149,11965,0,1733866858,12976.100345449995,63.169297799999185,53431.95076056 2024-12-10,21:41:00.000,345,11065186,11925,0,1733866859,12976.100345449995,63.14110128000175,53431.873902240004 2024-12-10,21:41:01.000,345,11065169,11845,0,1733866860,12976.09360914,63.12700302000303,53431.992683280005 2024-12-10,21:41:02.000,345,11065134,11925,0,1733866861,12976.08687282999,63.09880649999832,53431.96473480001 2024-12-10,21:41:03.000,345,11065153,11645,0,1733866862,12976.06666389999,63.12700302000303,53431.88088936 2024-12-10,21:41:04.000,345,11065145,11765,0,1733866863,12976.05319128,63.14815041000111,53431.9297992 2024-12-10,21:41:05.000,345,11065186,12045,0,1733866864,12976.02624603999,63.10585562999768,53431.92281208 2024-12-10,21:41:06.000,345,11065199,12005,0,1733866865,12976.00603710999,63.10585562999768,53431.92281208 2024-12-10,21:41:07.000,345,11065135,12125,0,1733866866,12975.999300799995,63.11995389000367,53431.88787648001 2024-12-10,21:41:08.000,345,11065184,12085,0,1733866867,12976.019509729995,63.162248669999826,53431.894863600006 2024-12-10,21:41:09.000,345,11065207,12325,0,1733866868,12976.039718659995,63.12700302000303,53431.84595376001 2024-12-10,21:41:10.000,345,11065156,11845,0,1733866869,12976.01277342,63.0847082399996,53431.859928 2024-12-10,21:41:11.000,345,11065186,11685,0,1733866870,12975.979091869995,63.06356085000152,53431.86691512001 2024-12-10,21:41:12.000,345,11065165,12205,0,1733866871,12975.95214663,63.10585562999768,53431.84595376001 2024-12-10,21:41:13.000,345,11065157,11805,0,1733866872,12975.999300799995,63.049462590002804,53431.824992400005 2024-12-10,21:41:14.000,345,11065182,11965,0,1733866873,12975.96561924999,63.042413460003445,53431.81800528001 2024-12-10,21:41:15.000,345,11065185,11925,0,1733866874,12975.96561924999,63.042413460003445,53431.83197952 2024-12-10,21:41:16.000,345,11065178,12005,0,1733866875,12975.96561924999,63.07060998000088,53431.78306968 2024-12-10,21:41:17.000,345,11065148,11845,0,1733866876,12975.9319377,63.07060998000088,53431.83896664001 2024-12-10,21:41:18.000,345,11065165,12045,0,1733866877,12975.90499245999,63.0847082399996,53431.81101816 2024-12-10,21:41:19.000,345,11065162,12085,0,1733866878,12975.92520138999,63.07765911000024,53431.83896664001 2024-12-10,21:41:20.000,345,11065153,11965,0,1733866879,12975.898256149994,63.06356085000152,53431.7551212 2024-12-10,21:41:21.000,345,11065188,11925,0,1733866880,12975.857838289994,63.06356085000152,53431.776082560005 2024-12-10,21:41:22.000,345,11065157,11645,0,1733866881,12975.84436566999,63.049462590002804,53431.7900568 2024-12-10,21:41:23.000,345,11065182,11845,0,1733866882,12975.857838289994,63.02831520000473,53431.81101816 2024-12-10,21:41:24.000,345,11065129,11885,0,1733866883,12975.82415673999,63.01421693999873,53431.824992400005 2024-12-10,21:41:25.000,345,11065166,11645,0,1733866884,12975.770266259999,63.05651172000216,53431.79704392001 2024-12-10,21:41:26.000,345,11065229,12125,0,1733866885,12975.756793639994,63.02831520000473,53431.76210832 2024-12-10,21:41:27.000,345,11065159,11525,0,1733866886,12975.723112089989,63.05651172000216,53431.81800528001 2024-12-10,21:41:28.000,345,11065176,11965,0,1733866887,12975.669221609998,63.06356085000152,53431.76210832 2024-12-10,21:41:29.000,345,11065186,11765,0,1733866888,12975.628803749998,63.07765911000024,53431.7551212 2024-12-10,21:41:30.000,345,11065176,11885,0,1733866889,12975.588385889998,63.02126606999809,53431.74813408001 2024-12-10,21:41:31.000,345,11065141,12005,0,1733866890,12975.568176959998,63.0847082399996,53431.71319848 2024-12-10,21:41:32.000,345,11065186,12085,0,1733866891,12975.574913269993,63.07765911000024,53431.71319848 2024-12-10,21:41:33.000,345,11065189,12085,0,1733866892,12975.527759099998,63.049462590002804,53431.706211360004 2024-12-10,21:41:34.000,345,11065187,11725,0,1733866893,12975.521022790002,63.07765911000024,53431.66428864 2024-12-10,21:41:35.000,345,11065152,11925,0,1733866894,12975.473868619993,63.0847082399996,53431.69223712 2024-12-10,21:41:36.000,345,11065135,11805,0,1733866895,12975.460396000002,63.035364330004086,53431.657301520005 2024-12-10,21:41:37.000,345,11065178,11805,0,1733866896,12975.440187070002,63.07765911000024,53431.60140456001 2024-12-10,21:41:38.000,345,11065182,11805,0,1733866897,12975.446923379997,63.042413460003445,53431.58743032 2024-12-10,21:41:39.000,345,11065180,11765,0,1733866898,12975.453659689992,63.05651172000216,53431.59441744 2024-12-10,21:41:40.000,345,11065202,12005,0,1733866899,12975.440187070002,63.042413460003445,53431.608391680005 2024-12-10,21:41:41.000,345,11065146,11645,0,1733866900,12975.433450759992,63.07060998000088,53431.58743032 2024-12-10,21:41:42.000,345,11065155,12045,0,1733866901,12975.460396000002,63.049462590002804,53431.58743032 2024-12-10,21:41:43.000,345,11065172,11805,0,1733866902,12975.440187070002,63.05651172000216,53431.52454624 2024-12-10,21:41:44.000,345,11065167,11965,0,1733866903,12975.399769210002,63.0847082399996,53431.51755912 2024-12-10,21:41:45.000,345,11065153,12045,0,1733866904,12975.433450759992,63.035364330004086,53431.59441744 2024-12-10,21:41:46.000,345,11065168,12205,0,1733866905,12975.386296589997,63.09880649999832,53431.56646896 2024-12-10,21:41:47.000,345,11065185,11565,0,1733866906,12975.419978140002,63.13405215000239,53431.53153336001 2024-12-10,21:41:48.000,345,11065164,11765,0,1733866907,12975.446923379997,63.12700302000303,53431.5455076 2024-12-10,21:41:49.000,345,11065199,11605,0,1733866908,12975.399769210002,63.14110128000175,53431.489610640005 2024-12-10,21:41:50.000,345,11065173,11445,0,1733866909,12975.440187070002,63.13405215000239,53431.52454624 2024-12-10,21:41:51.000,345,11065177,11845,0,1733866910,12975.440187070002,63.169297799999185,53431.52454624 2024-12-10,21:41:52.000,345,11065172,11565,0,1733866911,12975.413241829992,63.211592580002616,53431.49659776 2024-12-10,21:41:53.000,345,11065142,11805,0,1733866912,12975.473868619993,63.23978910000005,53431.53153336001 2024-12-10,21:41:54.000,345,11065224,11845,0,1733866913,12975.460396000002,63.23978910000005,53431.52454624 2024-12-10,21:41:55.000,345,11065170,11805,0,1733866914,12975.460396000002,63.28208388000348,53431.49659776 2024-12-10,21:41:56.000,345,11065191,12245,0,1733866915,12975.500813860002,63.31732953000028,53431.46166216001 2024-12-10,21:41:57.000,345,11065165,11925,0,1733866916,12975.473868619993,63.35962431000371,53431.48262352001 2024-12-10,21:41:58.000,345,11065140,11925,0,1733866917,12975.473868619993,63.33847691999836,53431.45467504 2024-12-10,21:41:59.000,345,11065149,11925,0,1733866918,12975.473868619993,63.32437865999964,53431.48262352001 2024-12-10,21:42:00.000,345,11065162,11885,0,1733866919,12975.494077549993,63.345526049997716,53431.46166216001 2024-12-10,21:42:01.000,345,11065155,11925,0,1733866920,12975.473868619993,63.32437865999964,53431.4756364 2024-12-10,21:42:02.000,345,11065179,12085,0,1733866921,12975.467132309997,63.35962431000371,53431.489610640005 2024-12-10,21:42:03.000,345,11065207,11645,0,1733866922,12975.473868619993,63.35962431000371,53431.48262352001 2024-12-10,21:42:04.000,345,11065188,11765,0,1733866923,12975.480604930002,63.401919089999865,53431.489610640005 2024-12-10,21:42:05.000,345,11065163,11965,0,1733866924,12975.487341239997,63.401919089999865,53431.46166216001 2024-12-10,21:42:06.000,345,11065125,12085,0,1733866925,12975.487341239997,63.394869960000506,53431.45467504 2024-12-10,21:42:07.000,345,11065157,11845,0,1733866926,12975.494077549993,63.42306647999794,53431.51057200001 2024-12-10,21:42:08.000,345,11065165,12045,0,1733866927,12975.460396000002,63.43011561000458,53431.489610640005 2024-12-10,21:42:09.000,345,11065197,11925,0,1733866928,12975.494077549993,63.408968219999224,53431.51057200001 2024-12-10,21:42:10.000,345,11065197,12005,0,1733866929,12975.494077549993,63.38077170000179,53431.51057200001 2024-12-10,21:42:11.000,345,11065127,12005,0,1733866930,12975.480604930002,63.36667344000307,53431.50358488001 2024-12-10,21:42:12.000,345,11065143,11805,0,1733866931,12975.487341239997,63.38782083000115,53431.49659776 2024-12-10,21:42:13.000,345,11065130,12005,0,1733866932,12975.494077549993,63.43011561000458,53431.489610640005 2024-12-10,21:42:14.000,345,11065150,11805,0,1733866933,12975.467132309997,63.38077170000179,53431.49659776 2024-12-10,21:42:15.000,345,11065163,11645,0,1733866934,12975.473868619993,63.37372257000243,53431.4756364 2024-12-10,21:42:16.000,345,11065158,12005,0,1733866935,12975.446923379997,63.32437865999964,53431.4756364 2024-12-10,21:42:17.000,345,11065146,11485,0,1733866936,12975.406505519997,63.31028040000092,53431.50358488001 2024-12-10,21:42:18.000,345,11065170,12005,0,1733866937,12975.460396000002,63.30323127000156,53431.51755912 2024-12-10,21:42:19.000,345,11065152,11885,0,1733866938,12975.453659689992,63.31028040000092,53431.46166216001 2024-12-10,21:42:20.000,345,11065166,12005,0,1733866939,12975.480604930002,63.28913301000284,53431.45467504 2024-12-10,21:42:21.000,345,11065127,12125,0,1733866940,12975.521022790002,63.275034750004124,53431.46166216001 2024-12-10,21:42:22.000,345,11065165,11845,0,1733866941,12975.507550169998,63.30323127000156,53431.4756364 2024-12-10,21:42:23.000,345,11065167,11685,0,1733866942,12975.534495409993,63.267985620004765,53431.48262352001 2024-12-10,21:42:24.000,345,11065155,11965,0,1733866943,12975.507550169998,63.26093648999813,53431.51057200001 2024-12-10,21:42:25.000,345,11065118,11645,0,1733866944,12975.494077549993,63.275034750004124,53431.51755912 2024-12-10,21:42:26.000,345,11065141,11805,0,1733866945,12975.494077549993,63.232739970000694,53431.49659776 2024-12-10,21:42:27.000,345,11065162,11885,0,1733866946,12975.500813860002,63.23978910000005,53431.53153336001 2024-12-10,21:42:28.000,345,11065153,11805,0,1733866947,12975.507550169998,63.211592580002616,53431.51057200001 2024-12-10,21:42:29.000,345,11065162,11965,0,1733866948,12975.507550169998,63.19044519000454,53431.50358488001 2024-12-10,21:42:30.000,345,11065202,11565,0,1733866949,12975.500813860002,63.14110128000175,53431.44768792 2024-12-10,21:42:31.000,345,11065167,11845,0,1733866950,12975.534495409993,63.12700302000303,53431.440700800005 2024-12-10,21:42:32.000,345,11065113,11965,0,1733866951,12975.527759099998,63.05651172000216,53431.46166216001 2024-12-10,21:42:33.000,345,11065136,11845,0,1733866952,12975.494077549993,63.07060998000088,53431.4756364 2024-12-10,21:42:34.000,345,11065182,12005,0,1733866953,12975.507550169998,63.06356085000152,53431.36384248001 2024-12-10,21:42:35.000,345,11065114,11845,0,1733866954,12975.507550169998,63.07765911000024,53431.37781672 2024-12-10,21:42:36.000,345,11065148,12005,0,1733866955,12975.494077549993,63.00716780999937,53431.46166216001 2024-12-10,21:42:37.000,345,11065211,12165,0,1733866956,12975.574913269993,63.000118680000014,53431.4057652 2024-12-10,21:42:38.000,345,11065137,11925,0,1733866957,12975.588385889998,63.000118680000014,53431.45467504 2024-12-10,21:42:39.000,345,11065124,12245,0,1733866958,12975.561440650003,62.97897129000194,53431.44768792 2024-12-10,21:42:40.000,345,11065145,12045,0,1733866959,12975.574913269993,62.96487303000322,53431.440700800005 2024-12-10,21:42:41.000,345,11065138,12085,0,1733866960,12975.561440650003,62.90143086000171,53431.45467504 2024-12-10,21:42:42.000,345,11065158,11685,0,1733866961,12975.561440650003,62.90847999000107,53431.41973944 2024-12-10,21:42:43.000,345,11065147,11685,0,1733866962,12975.568176959998,62.90143086000171,53431.44768792 2024-12-10,21:42:44.000,345,11065151,11885,0,1733866963,12975.541231720003,62.89438173000235,53431.46166216001 2024-12-10,21:42:45.000,345,11065113,11965,0,1733866964,12975.534495409993,62.866185210004915,53431.4756364 2024-12-10,21:42:46.000,345,11065181,11845,0,1733866965,12975.494077549993,62.84503781999956,53431.45467504 2024-12-10,21:42:47.000,345,11065160,11645,0,1733866966,12975.494077549993,62.88028347000363,53431.48262352001 2024-12-10,21:42:48.000,345,11065125,11685,0,1733866967,12975.487341239997,62.83093956000084,53431.48262352001 2024-12-10,21:42:49.000,345,11065102,11765,0,1733866968,12975.467132309997,62.85913607999828,53431.46864928 2024-12-10,21:42:50.000,345,11065146,11565,0,1733866969,12975.467132309997,62.809792170002765,53431.489610640005 2024-12-10,21:42:51.000,345,11065086,12085,0,1733866970,12975.453659689992,62.809792170002765,53431.440700800005 2024-12-10,21:42:52.000,345,11065186,11965,0,1733866971,12975.460396000002,62.816841300002125,53431.41973944 2024-12-10,21:42:53.000,345,11065157,11645,0,1733866972,12975.480604930002,62.8379886900002,53431.49659776 2024-12-10,21:42:54.000,345,11065128,12005,0,1733866973,12975.453659689992,62.79569391000405,53431.43371368001 2024-12-10,21:42:55.000,345,11065145,11805,0,1733866974,12975.433450759992,62.774546519998694,53431.440700800005 2024-12-10,21:42:56.000,345,11065131,11845,0,1733866975,12975.440187070002,62.760448259999976,53431.46166216001 2024-12-10,21:42:57.000,345,11065154,11885,0,1733866976,12975.467132309997,62.74635000000126,53431.45467504 2024-12-10,21:42:58.000,345,11065123,11805,0,1733866977,12975.440187070002,62.753399130000616,53431.43371368001 2024-12-10,21:42:59.000,345,11065091,11725,0,1733866978,12975.446923379997,62.74635000000126,53431.39877808 2024-12-10,21:43:00.000,345,11065150,11965,0,1733866979,12975.494077549993,62.760448259999976,53431.48262352001 2024-12-10,21:43:01.000,345,11065109,12165,0,1733866980,12975.446923379997,62.74635000000126,53431.44768792 2024-12-10,21:43:02.000,345,11065142,12005,0,1733866981,12975.467132309997,62.767497389999335,53431.440700800005 2024-12-10,21:43:03.000,345,11065097,11885,0,1733866982,12975.460396000002,62.774546519998694,53431.44768792 2024-12-10,21:43:04.000,345,11065113,11885,0,1733866983,12975.473868619993,62.767497389999335,53431.45467504 2024-12-10,21:43:05.000,345,11065131,12005,0,1733866984,12975.480604930002,62.753399130000616,53431.46166216001 2024-12-10,21:43:06.000,345,11065082,11885,0,1733866985,12975.480604930002,62.79569391000405,53431.46864928 2024-12-10,21:43:07.000,345,11065121,11845,0,1733866986,12975.446923379997,62.816841300002125,53431.4756364 2024-12-10,21:43:08.000,345,11065108,12085,0,1733866987,12975.453659689992,62.78159564999805,53431.42672656 2024-12-10,21:43:09.000,345,11065116,11725,0,1733866988,12975.460396000002,62.774546519998694,53431.42672656 2024-12-10,21:43:10.000,345,11065161,11965,0,1733866989,12975.433450759992,62.79569391000405,53431.44768792 2024-12-10,21:43:11.000,345,11065132,11725,0,1733866990,12975.500813860002,62.78864478000469,53431.48262352001 2024-12-10,21:43:12.000,345,11065119,12085,0,1733866991,12975.494077549993,62.823890430001484,53431.46864928 2024-12-10,21:43:13.000,345,11065189,11685,0,1733866992,12975.507550169998,62.809792170002765,53431.440700800005 2024-12-10,21:43:14.000,345,11065122,11925,0,1733866993,12975.440187070002,62.83093956000084,53431.440700800005 2024-12-10,21:43:15.000,345,11065188,12125,0,1733866994,12975.467132309997,62.809792170002765,53431.44768792 2024-12-10,21:43:16.000,345,11065101,11805,0,1733866995,12975.460396000002,62.802743040003406,53431.42672656 2024-12-10,21:43:17.000,345,11065165,12165,0,1733866996,12975.467132309997,62.78159564999805,53431.45467504 2024-12-10,21:43:18.000,345,11065171,12005,0,1733866997,12975.487341239997,62.79569391000405,53431.43371368001 2024-12-10,21:43:19.000,345,11065194,12005,0,1733866998,12975.507550169998,62.79569391000405,53431.46864928 2024-12-10,21:43:20.000,345,11065195,11645,0,1733866999,12975.500813860002,62.79569391000405,53431.46166216001 2024-12-10,21:43:21.000,345,11065160,11725,0,1733867000,12975.554704339993,62.809792170002765,53431.440700800005 2024-12-10,21:43:22.000,345,11065132,12085,0,1733867001,12975.581649579988,62.79569391000405,53431.4756364 2024-12-10,21:43:23.000,345,11065158,12205,0,1733867002,12975.568176959998,62.79569391000405,53431.44768792 2024-12-10,21:43:24.000,345,11065128,11965,0,1733867003,12975.615331129993,62.802743040003406,53431.51057200001 2024-12-10,21:43:25.000,345,11065172,11965,0,1733867004,12975.635540059993,62.78864478000469,53431.50358488001 2024-12-10,21:43:26.000,345,11065165,11645,0,1733867005,12975.696166849993,62.79569391000405,53431.489610640005 2024-12-10,21:43:27.000,345,11065185,12125,0,1733867006,12975.702903159989,62.78159564999805,53431.489610640005 2024-12-10,21:43:28.000,345,11065137,11925,0,1733867007,12975.716375779994,62.83093956000084,53431.51057200001 2024-12-10,21:43:29.000,345,11065138,11925,0,1733867008,12975.709639469998,62.816841300002125,53431.538520480004 2024-12-10,21:43:30.000,345,11065181,11765,0,1733867009,12975.702903159989,62.79569391000405,53431.56646896 2024-12-10,21:43:31.000,345,11065121,12085,0,1733867010,12975.743321019989,62.79569391000405,53431.51057200001 2024-12-10,21:43:32.000,345,11065188,11845,0,1733867011,12975.770266259999,62.78864478000469,53431.55249472001 2024-12-10,21:43:33.000,345,11065160,12085,0,1733867012,12975.797211499994,62.767497389999335,53431.55249472001 2024-12-10,21:43:34.000,345,11065123,12005,0,1733867013,12975.830893049999,62.802743040003406,53431.55249472001 2024-12-10,21:43:35.000,345,11065155,11965,0,1733867014,12975.82415673999,62.823890430001484,53431.58743032 2024-12-10,21:43:36.000,345,11065178,12005,0,1733867015,12975.82415673999,62.8379886900002,53431.58044320001 2024-12-10,21:43:37.000,345,11065216,11925,0,1733867016,12975.857838289994,62.802743040003406,53431.60140456001 2024-12-10,21:43:38.000,345,11065179,11925,0,1733867017,12975.878047219994,62.79569391000405,53431.57345608 2024-12-10,21:43:39.000,345,11065228,11645,0,1733867018,12975.91172877,62.84503781999956,53431.58044320001 2024-12-10,21:43:40.000,345,11065171,12005,0,1733867019,12975.918465079994,62.8379886900002,53431.59441744 2024-12-10,21:43:41.000,345,11065091,11765,0,1733867020,12975.938674009994,62.84503781999956,53431.64332728 2024-12-10,21:43:42.000,345,11065138,11565,0,1733867021,12975.938674009994,62.8379886900002,53431.66428864 2024-12-10,21:43:43.000,345,11065178,11565,0,1733867022,12975.938674009994,62.8379886900002,53431.67826288001 2024-12-10,21:43:44.000,345,11065176,12125,0,1733867023,12975.92520138999,62.84503781999956,53431.64332728 2024-12-10,21:43:45.000,345,11065177,11845,0,1733867024,12975.92520138999,62.85913607999828,53431.69223712 2024-12-10,21:43:46.000,345,11065157,12005,0,1733867025,12975.958882939995,62.85913607999828,53431.71319848 2024-12-10,21:43:47.000,345,11065125,12005,0,1733867026,12975.94541031999,62.90143086000171,53431.67127576001 2024-12-10,21:43:48.000,345,11065167,12125,0,1733867027,12975.979091869995,62.88733260000299,53431.67127576001 2024-12-10,21:43:49.000,345,11065178,11925,0,1733867028,12975.979091869995,62.88028347000363,53431.71319848 2024-12-10,21:43:50.000,345,11065181,11765,0,1733867029,12975.95214663,62.88733260000299,53431.69922424001 2024-12-10,21:43:51.000,345,11065194,11845,0,1733867030,12975.96561924999,62.936676509998506,53431.71319848 2024-12-10,21:43:52.000,345,11065165,12165,0,1733867031,12975.94541031999,62.92962737999915,53431.67127576001 2024-12-10,21:43:53.000,345,11065186,11845,0,1733867032,12975.89151984,62.85208694999892,53431.69223712 2024-12-10,21:43:54.000,345,11065206,11965,0,1733867033,12975.9319377,62.943725639997865,53431.706211360004 2024-12-10,21:43:55.000,345,11065152,11965,0,1733867034,12975.938674009994,62.90847999000107,53431.74114696 2024-12-10,21:43:56.000,345,11065175,11725,0,1733867035,12975.92520138999,62.92257824999979,53431.727172720006 2024-12-10,21:43:57.000,345,11065186,11765,0,1733867036,12975.938674009994,62.873234340004274,53431.74813408001 2024-12-10,21:43:58.000,345,11065135,11685,0,1733867037,12975.97235556,62.90847999000107,53431.72018560001 2024-12-10,21:43:59.000,345,11065143,11765,0,1733867038,12975.96561924999,62.88733260000299,53431.74114696 2024-12-10,21:44:00.000,345,11065163,11885,0,1733867039,12975.95214663,62.90143086000171,53431.7551212 2024-12-10,21:44:01.000,345,11065164,11805,0,1733867040,12975.97235556,62.88733260000299,53431.74813408001 2024-12-10,21:44:02.000,345,11065157,11725,0,1733867041,12975.979091869995,62.866185210004915,53431.74114696 2024-12-10,21:44:03.000,345,11065174,11765,0,1733867042,12975.96561924999,62.873234340004274,53431.776082560005 2024-12-10,21:44:04.000,345,11065113,11925,0,1733867043,12975.99256449,62.873234340004274,53431.7551212 2024-12-10,21:44:05.000,345,11065100,11645,0,1733867044,12975.99256449,62.90143086000171,53431.76210832 2024-12-10,21:44:06.000,345,11065173,12005,0,1733867045,12975.99256449,62.873234340004274,53431.727172720006 2024-12-10,21:44:07.000,345,11065188,12125,0,1733867046,12975.979091869995,62.90143086000171,53431.76210832 2024-12-10,21:44:08.000,345,11065132,11925,0,1733867047,12975.97235556,62.90143086000171,53431.7900568 2024-12-10,21:44:09.000,345,11065178,12005,0,1733867048,12975.97235556,62.88733260000299,53431.776082560005 2024-12-10,21:44:10.000,345,11065165,11645,0,1733867049,12975.999300799995,62.91552912000043,53431.7551212 2024-12-10,21:44:11.000,345,11065123,11965,0,1733867050,12975.979091869995,62.88733260000299,53431.83197952 2024-12-10,21:44:12.000,345,11065158,11805,0,1733867051,12975.999300799995,62.90143086000171,53431.78306968 2024-12-10,21:44:13.000,345,11065165,11925,0,1733867052,12976.00603710999,62.936676509998506,53431.824992400005 2024-12-10,21:44:14.000,345,11065120,11965,0,1733867053,12976.00603710999,62.91552912000043,53431.859928 2024-12-10,21:44:15.000,345,11065178,11845,0,1733867054,12976.00603710999,62.92962737999915,53431.84595376001 2024-12-10,21:44:16.000,345,11065168,11725,0,1733867055,12976.05319128,62.90143086000171,53431.824992400005 2024-12-10,21:44:17.000,345,11065155,12125,0,1733867056,12976.039718659995,62.91552912000043,53431.86691512001 2024-12-10,21:44:18.000,345,11065096,12005,0,1733867057,12976.04645496999,62.85913607999828,53431.84595376001 2024-12-10,21:44:19.000,345,11065171,12005,0,1733867058,12976.04645496999,62.88028347000363,53431.88787648001 2024-12-10,21:44:20.000,345,11065135,11925,0,1733867059,12976.080136519995,62.88733260000299,53431.84595376001 2024-12-10,21:44:21.000,345,11065115,12005,0,1733867060,12976.100345449995,62.84503781999956,53431.9297992 2024-12-10,21:44:22.000,345,11065175,11845,0,1733867061,12976.120554379995,62.866185210004915,53431.91582496001 2024-12-10,21:44:23.000,345,11065162,11765,0,1733867062,12976.09360914,62.866185210004915,53431.91582496001 2024-12-10,21:44:24.000,345,11065194,12045,0,1733867063,12976.120554379995,62.816841300002125,53431.91582496001 2024-12-10,21:44:25.000,345,11065090,11885,0,1733867064,12976.14749961999,62.873234340004274,53431.96473480001 2024-12-10,21:44:26.000,345,11065144,11885,0,1733867065,12976.160972239995,62.8379886900002,53431.91582496001 2024-12-10,21:44:27.000,345,11065103,11805,0,1733867066,12976.10708175999,62.88028347000363,53431.95774768 2024-12-10,21:44:28.000,345,11065133,11965,0,1733867067,12976.140763309995,62.85208694999892,53431.93678632001 2024-12-10,21:44:29.000,345,11065094,11965,0,1733867068,12976.16770854999,62.866185210004915,53431.91582496001 2024-12-10,21:44:30.000,345,11065102,11765,0,1733867069,12976.140763309995,62.88028347000363,53431.93678632001 2024-12-10,21:44:31.000,345,11065151,11845,0,1733867070,12976.16770854999,62.89438173000235,53431.93678632001 2024-12-10,21:44:32.000,345,11065159,12165,0,1733867071,12976.18791747999,62.89438173000235,53431.91582496001 2024-12-10,21:44:33.000,345,11065145,11845,0,1733867072,12976.140763309995,62.90847999000107,53432.006657519996 2024-12-10,21:44:34.000,345,11065153,11845,0,1733867073,12976.16770854999,62.90847999000107,53431.95076056 2024-12-10,21:44:35.000,345,11065108,12045,0,1733867074,12976.19465379,62.92257824999979,53431.992683280005 2024-12-10,21:44:36.000,345,11065179,11805,0,1733867075,12976.160972239995,62.96487303000322,53431.98569616001 2024-12-10,21:44:37.000,345,11065173,11965,0,1733867076,12976.160972239995,62.97897129000194,53431.97870904 2024-12-10,21:44:38.000,345,11065122,11805,0,1733867077,12976.20812640999,62.97192216000258,53431.9996704 2024-12-10,21:44:39.000,345,11065088,11645,0,1733867078,12976.20812640999,62.97897129000194,53431.98569616001 2024-12-10,21:44:40.000,345,11065120,12165,0,1733867079,12976.201390099995,63.00716780999937,53431.992683280005 2024-12-10,21:44:41.000,345,11065161,11645,0,1733867080,12976.19465379,63.035364330004086,53432.01364464001 2024-12-10,21:44:42.000,345,11065138,11925,0,1733867081,12976.201390099995,63.07765911000024,53432.041593120004 2024-12-10,21:44:43.000,345,11065153,12045,0,1733867082,12976.22833533999,63.10585562999768,53432.04858024 2024-12-10,21:44:44.000,345,11065144,11645,0,1733867083,12976.26875319999,63.06356085000152,53432.09749008 2024-12-10,21:44:45.000,345,11065138,11965,0,1733867084,12976.26875319999,63.09880649999832,53432.08351584001 2024-12-10,21:44:46.000,345,11065095,11965,0,1733867085,12976.27548951,63.11290476000431,53432.062554480006 2024-12-10,21:44:47.000,345,11065125,11805,0,1733867086,12976.26875319999,63.14815041000111,53432.04858024 2024-12-10,21:44:48.000,345,11065152,11965,0,1733867087,12976.302434749996,63.162248669999826,53432.03460600001 2024-12-10,21:44:49.000,345,11065136,11925,0,1733867088,12976.282225819996,63.14815041000111,53432.09050296 2024-12-10,21:44:50.000,345,11065160,12045,0,1733867089,12976.29569844,63.162248669999826,53432.05556736001 2024-12-10,21:44:51.000,345,11065143,11805,0,1733867090,12976.302434749996,63.11290476000431,53432.062554480006 2024-12-10,21:44:52.000,345,11065122,11885,0,1733867091,12976.288962129991,63.14110128000175,53432.062554480006 2024-12-10,21:44:53.000,345,11065136,11965,0,1733867092,12976.29569844,63.14110128000175,53432.0695416 2024-12-10,21:44:54.000,345,11065128,12045,0,1733867093,12976.3361163,63.10585562999768,53432.08351584001 2024-12-10,21:44:55.000,345,11065153,11725,0,1733867094,12976.29569844,63.14110128000175,53432.10447720001 2024-12-10,21:44:56.000,345,11065135,11845,0,1733867095,12976.329379989991,63.12700302000303,53432.10447720001 2024-12-10,21:44:57.000,345,11065131,11685,0,1733867096,12976.29569844,63.10585562999768,53432.13242568001 2024-12-10,21:44:58.000,345,11065128,12005,0,1733867097,12976.322643679996,63.07765911000024,53432.11845144 2024-12-10,21:44:59.000,345,11065121,11685,0,1733867098,12976.282225819996,63.0847082399996,53432.160374160005 2024-12-10,21:45:00.000,345,11065123,11725,0,1733867099,12976.322643679996,63.05651172000216,53432.15338704001 2024-12-10,21:45:01.000,345,11065178,11925,0,1733867100,12976.309171059991,63.07765911000024,53432.10447720001 2024-12-10,21:45:02.000,345,11065140,11765,0,1733867101,12976.356325230001,63.06356085000152,53432.21627112 2024-12-10,21:45:03.000,345,11065132,11925,0,1733867102,12976.363061539996,63.07060998000088,53432.160374160005 2024-12-10,21:45:04.000,345,11065115,11925,0,1733867103,12976.369797849991,63.02126606999809,53432.174348399996 2024-12-10,21:45:05.000,345,11065058,11885,0,1733867104,12976.31590737,63.09880649999832,53432.16736128 2024-12-10,21:45:06.000,345,11065127,12005,0,1733867105,12976.3361163,63.049462590002804,53432.18832264 2024-12-10,21:45:07.000,345,11065154,12165,0,1733867106,12976.356325230001,63.049462590002804,53432.21627112 2024-12-10,21:45:08.000,345,11065111,11925,0,1733867107,12976.390006779991,62.993069550000655,53432.14639992 2024-12-10,21:45:09.000,345,11065106,12165,0,1733867108,12976.410215709991,62.993069550000655,53432.18832264 2024-12-10,21:45:10.000,345,11065143,11885,0,1733867109,12976.376534160001,63.000118680000014,53432.20229688001 2024-12-10,21:45:11.000,345,11065123,11525,0,1733867110,12976.383270469996,62.993069550000655,53432.209284000004 2024-12-10,21:45:12.000,345,11065133,11885,0,1733867111,12976.383270469996,62.97897129000194,53432.209284000004 2024-12-10,21:45:13.000,345,11065153,11725,0,1733867112,12976.3361163,62.936676509998506,53432.16736128 2024-12-10,21:45:14.000,345,11065152,12005,0,1733867113,12976.349588919991,62.936676509998506,53432.20229688001 2024-12-10,21:45:15.000,345,11065107,11725,0,1733867114,12976.363061539996,62.92962737999915,53432.18832264 2024-12-10,21:45:16.000,345,11065158,11805,0,1733867115,12976.356325230001,62.936676509998506,53432.18832264 2024-12-10,21:45:17.000,345,11065165,11805,0,1733867116,12976.349588919991,62.92257824999979,53432.22325824001 2024-12-10,21:45:18.000,345,11065114,12045,0,1733867117,12976.31590737,62.88733260000299,53432.22325824001 2024-12-10,21:45:19.000,345,11065190,11685,0,1733867118,12976.29569844,62.91552912000043,53432.19530976 2024-12-10,21:45:20.000,345,11065151,12325,0,1733867119,12976.282225819996,62.873234340004274,53432.209284000004 2024-12-10,21:45:21.000,345,11065133,11645,0,1733867120,12976.23507165,62.88028347000363,53432.18133552001 2024-12-10,21:45:22.000,345,11065195,11885,0,1733867121,12976.22833533999,62.88733260000299,53432.2442196 2024-12-10,21:45:23.000,345,11065176,11925,0,1733867122,12976.20812640999,62.91552912000043,53432.2442196 2024-12-10,21:45:24.000,345,11065123,11885,0,1733867123,12976.18791747999,62.90847999000107,53432.23723248 2024-12-10,21:45:25.000,345,11065128,11645,0,1733867124,12976.221599029996,62.873234340004274,53432.26518096 2024-12-10,21:45:26.000,345,11065160,11765,0,1733867125,12976.19465379,62.85208694999892,53432.2442196 2024-12-10,21:45:27.000,345,11065150,11845,0,1733867126,12976.20812640999,62.85208694999892,53432.230245360006 2024-12-10,21:45:28.000,345,11065150,11885,0,1733867127,12976.181181169995,62.823890430001484,53432.21627112 2024-12-10,21:45:29.000,345,11065177,11845,0,1733867128,12976.15423593,62.85208694999892,53432.20229688001 2024-12-10,21:45:30.000,345,11065189,11965,0,1733867129,12976.160972239995,62.823890430001484,53432.20229688001 2024-12-10,21:45:31.000,345,11065156,11765,0,1733867130,12976.09360914,62.8379886900002,53432.15338704001 2024-12-10,21:45:32.000,345,11065195,11965,0,1733867131,12976.080136519995,62.816841300002125,53432.19530976 2024-12-10,21:45:33.000,345,11065146,11965,0,1733867132,12976.100345449995,62.79569391000405,53432.20229688001 2024-12-10,21:45:34.000,345,11065151,11845,0,1733867133,12976.09360914,62.79569391000405,53432.18133552001 2024-12-10,21:45:35.000,345,11065173,11925,0,1733867134,12976.12729068999,62.78864478000469,53432.21627112 2024-12-10,21:45:36.000,345,11065141,11725,0,1733867135,12976.11381807,62.774546519998694,53432.230245360006 2024-12-10,21:45:37.000,345,11065133,11845,0,1733867136,12976.11381807,62.760448259999976,53432.20229688001 2024-12-10,21:45:38.000,345,11065193,11805,0,1733867137,12976.10708175999,62.760448259999976,53432.18832264 2024-12-10,21:45:39.000,345,11065163,11845,0,1733867138,12976.08687282999,62.7393008700019,53432.19530976 2024-12-10,21:45:40.000,345,11065176,11685,0,1733867139,12976.07340021,62.753399130000616,53432.209284000004 2024-12-10,21:45:41.000,345,11065086,11885,0,1733867140,12976.07340021,62.73225174000254,53432.2442196 2024-12-10,21:45:42.000,345,11065154,11885,0,1733867141,12976.07340021,62.74635000000126,53432.22325824001 2024-12-10,21:45:43.000,345,11065139,11805,0,1733867142,12976.100345449995,62.71110435000446,53432.230245360006 2024-12-10,21:45:44.000,345,11065100,11765,0,1733867143,12976.05319128,62.74635000000126,53432.22325824001 2024-12-10,21:45:45.000,345,11065158,11805,0,1733867144,12976.06666389999,62.73225174000254,53432.209284000004 2024-12-10,21:45:46.000,345,11065180,12125,0,1733867145,12976.04645496999,62.74635000000126,53432.22325824001 2024-12-10,21:45:47.000,345,11065155,11685,0,1733867146,12976.03298235,62.7393008700019,53432.174348399996 2024-12-10,21:45:48.000,345,11065187,12005,0,1733867147,12976.019509729995,62.774546519998694,53432.16736128 2024-12-10,21:45:49.000,345,11065128,12005,0,1733867148,12975.999300799995,62.767497389999335,53432.14639992 2024-12-10,21:45:51.000,345,11065145,12005,0,1733867150,12975.96561924999,62.753399130000616,53432.18832264 2024-12-10,21:45:52.000,345,11065119,11965,0,1733867151,12975.97235556,62.774546519998694,53432.18133552001 2024-12-10,21:45:53.000,345,11065126,11925,0,1733867152,12975.979091869995,62.7393008700019,53432.230245360006 2024-12-10,21:45:54.000,345,11065162,11965,0,1733867153,12975.898256149994,62.72520261000318,53432.21627112 2024-12-10,21:45:55.000,345,11065197,11685,0,1733867154,12975.938674009994,62.760448259999976,53432.15338704001 2024-12-10,21:45:56.000,345,11065142,12205,0,1733867155,12975.94541031999,62.7393008700019,53432.22325824001 2024-12-10,21:45:57.000,345,11065162,11925,0,1733867156,12975.91172877,62.72520261000318,53432.25819384 2024-12-10,21:45:58.000,345,11065138,12005,0,1733867157,12975.91172877,62.74635000000126,53432.2442196 2024-12-10,21:45:59.000,345,11065146,11845,0,1733867158,12975.90499245999,62.774546519998694,53432.20229688001 2024-12-10,21:46:00.000,345,11065162,12325,0,1733867159,12975.918465079994,62.73225174000254,53432.18832264 2024-12-10,21:46:01.000,345,11065130,12045,0,1733867160,12975.90499245999,62.74635000000126,53432.18832264 2024-12-10,21:46:02.000,345,11065121,11925,0,1733867161,12975.918465079994,62.71815348000382,53432.209284000004 2024-12-10,21:46:03.000,345,11065149,11885,0,1733867162,12975.918465079994,62.71815348000382,53432.19530976 2024-12-10,21:46:04.000,345,11065186,11765,0,1733867163,12975.918465079994,62.68290782999975,53432.21627112 2024-12-10,21:46:05.000,345,11065164,12085,0,1733867164,12975.918465079994,62.71815348000382,53432.174348399996 2024-12-10,21:46:06.000,345,11065181,11885,0,1733867165,12975.9319377,62.66880957000103,53432.209284000004 2024-12-10,21:46:07.000,345,11065141,11645,0,1733867166,12975.95214663,62.67585870000039,53432.21627112 2024-12-10,21:46:08.000,345,11065116,12125,0,1733867167,12975.95214663,62.66880957000103,53432.18832264 2024-12-10,21:46:09.000,345,11065123,11925,0,1733867168,12975.938674009994,62.68290782999975,53432.21627112 2024-12-10,21:46:10.000,345,11065143,11805,0,1733867169,12975.97235556,62.68290782999975,53432.21627112 2024-12-10,21:46:11.000,345,11065167,11805,0,1733867170,12975.96561924999,62.65471131000231,53432.174348399996 2024-12-10,21:46:12.000,345,11065121,12125,0,1733867171,12975.958882939995,62.626514790004876,53432.21627112 2024-12-10,21:46:13.000,345,11065135,11845,0,1733867172,12975.979091869995,62.591269140000804,53432.22325824001 2024-12-10,21:46:14.000,345,11065156,11685,0,1733867173,12975.99256449,62.584220010001445,53432.20229688001 2024-12-10,21:46:15.000,345,11065139,11845,0,1733867174,12976.00603710999,62.577170880002086,53432.209284000004 2024-12-10,21:46:16.000,345,11065187,11685,0,1733867175,12976.039718659995,62.61946565999824,53432.16736128 2024-12-10,21:46:17.000,345,11065106,11845,0,1733867176,12976.03298235,62.626514790004876,53432.23723248 2024-12-10,21:46:18.000,345,11065133,11405,0,1733867177,12976.080136519995,62.633563920004235,53432.22325824001 2024-12-10,21:46:19.000,345,11065207,11645,0,1733867178,12976.059927589995,62.59831827000016,53432.26518096 2024-12-10,21:46:20.000,345,11065131,12005,0,1733867179,12976.07340021,62.60536739999952,53432.25120672001 2024-12-10,21:46:21.000,345,11065169,11765,0,1733867180,12976.039718659995,62.591269140000804,53432.22325824001 2024-12-10,21:46:22.000,345,11065187,12045,0,1733867181,12976.01277342,62.57012175000273,53432.26518096 2024-12-10,21:46:23.000,345,11065156,12125,0,1733867182,12976.039718659995,62.56307262000337,53432.27216808001 2024-12-10,21:46:24.000,345,11065189,11725,0,1733867183,12976.039718659995,62.54897436000465,53432.18133552001 2024-12-10,21:46:25.000,345,11065181,11685,0,1733867184,12976.019509729995,62.57012175000273,53432.25819384 2024-12-10,21:46:26.000,345,11065160,11805,0,1733867185,12975.97235556,62.54897436000465,53432.230245360006 2024-12-10,21:46:27.000,345,11065201,11765,0,1733867186,12975.99256449,62.59831827000016,53432.18832264 2024-12-10,21:46:28.000,345,11065158,12045,0,1733867187,12975.958882939995,62.584220010001445,53432.230245360006 2024-12-10,21:46:29.000,345,11065203,11645,0,1733867188,12975.97235556,62.584220010001445,53432.2442196 2024-12-10,21:46:30.000,345,11065169,11525,0,1733867189,12975.97235556,62.59831827000016,53432.2442196 2024-12-10,21:46:31.000,345,11065168,12005,0,1733867190,12975.98582817999,62.584220010001445,53432.28614232 2024-12-10,21:46:32.000,345,11065196,11925,0,1733867191,12976.039718659995,62.56307262000337,53432.2442196 2024-12-10,21:46:33.000,345,11065196,11845,0,1733867192,12976.02624603999,62.57012175000273,53432.30011656001 2024-12-10,21:46:34.000,345,11065157,11925,0,1733867193,12975.999300799995,62.577170880002086,53432.26518096 2024-12-10,21:46:35.000,345,11065189,12165,0,1733867194,12976.04645496999,62.541925229998014,53432.279155200005 2024-12-10,21:46:36.000,345,11065196,11925,0,1733867195,12976.05319128,62.48553219000314,53432.30710368 2024-12-10,21:46:37.000,345,11065187,11725,0,1733867196,12976.06666389999,62.4925813200025,53432.28614232 2024-12-10,21:46:38.000,345,11065163,11885,0,1733867197,12976.10708175999,62.45733566999843,53432.328065040005 2024-12-10,21:46:39.000,345,11065209,11845,0,1733867198,12976.120554379995,62.43618828000035,53432.34902640001 2024-12-10,21:46:40.000,345,11065173,12005,0,1733867199,12976.140763309995,62.4925813200025,53432.33505216 2024-12-10,21:46:41.000,345,11065141,11845,0,1733867200,12976.181181169995,62.45028653999907,53432.34902640001 2024-12-10,21:46:42.000,345,11065144,12005,0,1733867201,12976.16770854999,62.45733566999843,53432.39094912001 2024-12-10,21:46:43.000,345,11065196,11685,0,1733867202,12976.14749961999,62.45733566999843,53432.39094912001 2024-12-10,21:46:44.000,345,11065155,11965,0,1733867203,12976.160972239995,62.45733566999843,53432.342039279996 2024-12-10,21:46:45.000,345,11065197,11965,0,1733867204,12976.134027,62.45733566999843,53432.342039279996 2024-12-10,21:46:46.000,345,11065198,11885,0,1733867205,12976.134027,62.42913915000099,53432.328065040005 2024-12-10,21:46:47.000,345,11065135,11885,0,1733867206,12976.15423593,62.42913915000099,53432.34902640001 2024-12-10,21:46:48.000,345,11065149,11885,0,1733867207,12976.140763309995,62.45733566999843,53432.376974880004 2024-12-10,21:46:49.000,345,11065162,11485,0,1733867208,12976.134027,62.415040890002274,53432.40492336 2024-12-10,21:46:50.000,345,11065174,11885,0,1733867209,12976.10708175999,62.47143393000442,53432.43985896001 2024-12-10,21:46:51.000,345,11065170,11965,0,1733867210,12976.15423593,62.45028653999907,53432.43985896001 2024-12-10,21:46:52.000,345,11065157,11845,0,1733867211,12976.17444486,62.47143393000442,53432.50274304 2024-12-10,21:46:53.000,345,11065124,11805,0,1733867212,12976.160972239995,62.45733566999843,53432.446846080005 2024-12-10,21:46:54.000,345,11065132,11845,0,1733867213,12976.160972239995,62.45028653999907,53432.47479456 2024-12-10,21:46:55.000,345,11065154,11805,0,1733867214,12976.16770854999,62.47143393000442,53432.43287184 2024-12-10,21:46:56.000,345,11065167,11925,0,1733867215,12976.10708175999,62.52077783999994,53432.46082032 2024-12-10,21:46:57.000,345,11065109,11725,0,1733867216,12976.14749961999,62.54897436000465,53432.446846080005 2024-12-10,21:46:58.000,345,11065167,12085,0,1733867217,12976.134027,62.534876099998655,53432.47479456 2024-12-10,21:46:59.000,345,11065148,12005,0,1733867218,12976.140763309995,62.56307262000337,53432.509730159996 2024-12-10,21:47:00.000,345,11065140,11925,0,1733867219,12976.120554379995,62.57012175000273,53432.46780744001 2024-12-10,21:47:01.000,345,11065143,11925,0,1733867220,12976.140763309995,62.55602349000401,53432.46780744001 2024-12-10,21:47:02.000,345,11065189,11725,0,1733867221,12976.11381807,62.52077783999994,53432.5237044 2024-12-10,21:47:03.000,345,11065125,11965,0,1733867222,12976.12729068999,62.584220010001445,53432.53069152 2024-12-10,21:47:04.000,345,11065176,12005,0,1733867223,12976.11381807,62.577170880002086,53432.47479456 2024-12-10,21:47:05.000,345,11065138,11965,0,1733867224,12976.10708175999,62.584220010001445,53432.51671728001 2024-12-10,21:47:06.000,345,11065162,11925,0,1733867225,12976.11381807,62.577170880002086,53432.509730159996 2024-12-10,21:47:07.000,345,11065142,12125,0,1733867226,12976.11381807,62.60536739999952,53432.48178168 2024-12-10,21:47:08.000,345,11065145,11885,0,1733867227,12976.181181169995,62.55602349000401,53432.509730159996 2024-12-10,21:47:09.000,345,11065210,11725,0,1733867228,12976.16770854999,62.55602349000401,53432.53069152 2024-12-10,21:47:10.000,345,11065164,11925,0,1733867229,12976.17444486,62.56307262000337,53432.55864000001 2024-12-10,21:47:11.000,345,11065153,11925,0,1733867230,12976.20812640999,62.56307262000337,53432.48876880001 2024-12-10,21:47:12.000,345,11065141,11805,0,1733867231,12976.22833533999,62.534876099998655,53432.57261424 2024-12-10,21:47:13.000,345,11065128,11845,0,1733867232,12976.241807959996,62.541925229998014,53432.614536960005 2024-12-10,21:47:14.000,345,11065149,12045,0,1733867233,12976.288962129991,62.527826969999296,53432.60056272 2024-12-10,21:47:15.000,345,11065159,11805,0,1733867234,12976.262016889996,62.49963045000186,53432.57960136 2024-12-10,21:47:16.000,345,11065154,11605,0,1733867235,12976.29569844,62.47143393000442,53432.5935756 2024-12-10,21:47:17.000,345,11065109,11725,0,1733867236,12976.309171059991,62.47143393000442,53432.614536960005 2024-12-10,21:47:18.000,345,11065125,11965,0,1733867237,12976.302434749996,62.44323740999971,53432.60754984001 2024-12-10,21:47:19.000,345,11065162,12165,0,1733867238,12976.288962129991,62.44323740999971,53432.677421039996 2024-12-10,21:47:20.000,345,11065124,11925,0,1733867239,12976.25528058,62.45028653999907,53432.565627120006 2024-12-10,21:47:21.000,345,11065089,11765,0,1733867240,12976.23507165,62.3797952399982,53432.58658848001 2024-12-10,21:47:22.000,345,11065173,12005,0,1733867241,12976.262016889996,62.42913915000099,53432.62152408 2024-12-10,21:47:23.000,345,11065127,11885,0,1733867242,12976.241807959996,62.38684437000484,53432.57261424 2024-12-10,21:47:24.000,345,11065097,11845,0,1733867243,12976.262016889996,62.38684437000484,53432.62152408 2024-12-10,21:47:25.000,345,11065141,11765,0,1733867244,12976.26875319999,62.34454959000141,53432.6285112 2024-12-10,21:47:26.000,345,11065127,12005,0,1733867245,12976.322643679996,62.34454959000141,53432.64248544 2024-12-10,21:47:27.000,345,11065103,12245,0,1733867246,12976.282225819996,62.358647850000125,53432.67043392 2024-12-10,21:47:28.000,345,11065158,12045,0,1733867247,12976.31590737,62.2811074199999,53432.62152408 2024-12-10,21:47:29.000,345,11065137,11925,0,1733867248,12976.31590737,62.238812640003744,53432.67043392 2024-12-10,21:47:30.000,345,11065121,12005,0,1733867249,12976.302434749996,62.2811074199999,53432.6983824 2024-12-10,21:47:31.000,345,11065088,12005,0,1733867250,12976.31590737,62.238812640003744,53432.68440816001 2024-12-10,21:47:32.000,345,11065097,11845,0,1733867251,12976.329379989991,62.21766524999839,53432.67043392 2024-12-10,21:47:33.000,345,11065160,12045,0,1733867252,12976.3361163,62.21061611999903,53432.65645968001 2024-12-10,21:47:34.000,345,11065120,12005,0,1733867253,12976.363061539996,62.22471437999775,53432.60056272 2024-12-10,21:47:35.000,345,11065150,11965,0,1733867254,12976.369797849991,62.21766524999839,53432.63549832001 2024-12-10,21:47:36.000,345,11065135,11805,0,1733867255,12976.437160950001,62.182419600001595,53432.64947256 2024-12-10,21:47:37.000,345,11065145,11965,0,1733867256,12976.457369880001,62.21061611999903,53432.6285112 2024-12-10,21:47:38.000,345,11065187,11845,0,1733867257,12976.477578810001,62.21061611999903,53432.68440816001 2024-12-10,21:47:39.000,345,11065168,11965,0,1733867258,12976.484315119997,62.16127221000352,53432.71934376 2024-12-10,21:47:40.000,345,11065107,11925,0,1733867259,12976.558414530002,62.126026559999445,53432.62152408 2024-12-10,21:47:41.000,345,11065145,12165,0,1733867260,12976.517996670002,62.126026559999445,53432.60754984001 2024-12-10,21:47:42.000,345,11065104,11965,0,1733867261,12976.565150839997,62.133075689998805,53432.55165288 2024-12-10,21:47:43.000,345,11065166,11965,0,1733867262,12976.612305009992,62.133075689998805,53432.53767864001 2024-12-10,21:47:44.000,345,11065111,11805,0,1733867263,12976.652722869992,62.10487917000137,53432.4538332 2024-12-10,21:47:45.000,345,11065143,11885,0,1733867264,12976.713349659993,62.15422308000416,53432.33505216 2024-12-10,21:47:46.000,345,11065161,11925,0,1733867265,12976.753767519993,62.27405829000054,53432.12543856 2024-12-10,21:47:47.000,345,11065172,12005,0,1733867266,12976.686404419997,62.49963045000186,53431.894863600006 2024-12-10,21:47:48.000,345,11065132,12205,0,1733867267,12976.477578810001,62.66880957000103,53431.69223712 2024-12-10,21:47:49.000,345,11065082,12125,0,1733867268,12976.18791747999,62.774546519998694,53431.56646896 2024-12-10,21:47:50.000,345,11065163,11965,0,1733867269,12975.851101979999,62.68995695999911,53431.6153788 2024-12-10,21:47:51.000,345,11065169,11725,0,1733867270,12975.716375779994,62.44323740999971,53431.74114696 2024-12-10,21:47:52.000,345,11065186,12005,0,1733867271,12975.743321019989,62.175370470002235,53431.97870904 2024-12-10,21:47:53.000,345,11065149,11925,0,1733867272,12975.9319377,62.02733874000114,53432.160374160005 2024-12-10,21:47:54.000,345,11065105,11965,0,1733867273,12976.08687282999,61.96389656999963,53432.36300064 2024-12-10,21:47:55.000,345,11065116,11885,0,1733867274,12976.221599029996,61.999142220003705,53432.57261424 2024-12-10,21:47:56.000,345,11065157,11845,0,1733867275,12976.262016889996,61.992093090004346,53432.677421039996 2024-12-10,21:47:57.000,345,11065109,11925,0,1733867276,12976.288962129991,62.04848612999922,53432.7682536 2024-12-10,21:47:58.000,345,11065107,11645,0,1733867277,12976.369797849991,62.06258438999794,53432.845111919996 2024-12-10,21:47:59.000,345,11065148,11805,0,1733867278,12976.349588919991,62.06258438999794,53432.880047520004 2024-12-10,21:48:00.000,345,11065117,11885,0,1733867279,12976.31590737,62.0343878700005,53432.89402176001 2024-12-10,21:48:01.000,345,11065132,11885,0,1733867280,12976.302434749996,62.04848612999922,53432.97088008001 2024-12-10,21:48:02.000,345,11065109,11805,0,1733867281,12976.309171059991,62.133075689998805,53432.96389296 2024-12-10,21:48:03.000,345,11065082,11965,0,1733867282,12976.288962129991,62.08373178000329,53432.949918720005 2024-12-10,21:48:04.000,345,11065164,12045,0,1733867283,12976.322643679996,62.126026559999445,53432.94293160001 2024-12-10,21:48:05.000,345,11065108,11805,0,1733867284,12976.282225819996,62.133075689998805,53432.9778672 2024-12-10,21:48:06.000,345,11065195,11685,0,1733867285,12976.262016889996,62.15422308000416,53432.94293160001 2024-12-10,21:48:07.000,345,11065106,11605,0,1733867286,12976.25528058,62.168321340002876,53432.96389296 2024-12-10,21:48:08.000,345,11065120,12005,0,1733867287,12976.24854426999,62.189468730000954,53432.96389296 2024-12-10,21:48:09.000,345,11065151,11565,0,1733867288,12976.23507165,62.21061611999903,53433.02677704 2024-12-10,21:48:10.000,345,11065192,11765,0,1733867289,12976.22833533999,62.22471437999775,53433.06171264001 2024-12-10,21:48:11.000,345,11065112,11845,0,1733867290,12976.241807959996,62.21061611999903,53433.01978992001 2024-12-10,21:48:12.000,345,11065088,11805,0,1733867291,12976.24854426999,62.21061611999903,53433.03376416 2024-12-10,21:48:13.000,345,11065108,11965,0,1733867292,12976.241807959996,62.231763510004384,53433.06171264001 2024-12-10,21:48:14.000,345,11065168,11765,0,1733867293,12976.221599029996,62.2458617700031,53432.9778672 2024-12-10,21:48:15.000,345,11065152,12085,0,1733867294,12976.25528058,62.231763510004384,53433.03376416 2024-12-10,21:48:16.000,345,11065103,11925,0,1733867295,12976.26875319999,62.231763510004384,53433.047738400004 2024-12-10,21:48:17.000,345,11065167,11885,0,1733867296,12976.25528058,62.231763510004384,53433.04075128001 2024-12-10,21:48:18.000,345,11065135,11765,0,1733867297,12976.262016889996,62.2458617700031,53433.012802799996 2024-12-10,21:48:19.000,345,11065093,12285,0,1733867298,12976.282225819996,62.28815654999926,53433.05472552 2024-12-10,21:48:20.000,345,11065072,11885,0,1733867299,12976.302434749996,62.28815654999926,53433.01978992001 2024-12-10,21:48:21.000,345,11065083,12165,0,1733867300,12976.363061539996,62.2811074199999,53433.02677704 2024-12-10,21:48:22.000,345,11065175,11725,0,1733867301,12976.356325230001,62.26700916000118,53433.01978992001 2024-12-10,21:48:23.000,345,11065158,11965,0,1733867302,12976.369797849991,62.33045133000269,53433.117609600005 2024-12-10,21:48:24.000,345,11065141,12165,0,1733867303,12976.376534160001,62.34454959000141,53433.08966112001 2024-12-10,21:48:25.000,345,11065161,11925,0,1733867304,12976.403479399996,62.3797952399982,53433.10363536 2024-12-10,21:48:26.000,345,11065184,11645,0,1733867305,12976.470842499992,62.358647850000125,53433.09664824 2024-12-10,21:48:27.000,345,11065144,11765,0,1733867306,12976.443897259996,62.3797952399982,53433.08966112001 2024-12-10,21:48:28.000,345,11065118,11845,0,1733867307,12976.457369880001,62.358647850000125,53433.09664824 2024-12-10,21:48:29.000,345,11065157,11845,0,1733867308,12976.551678219992,62.415040890002274,53433.117609600005 2024-12-10,21:48:30.000,345,11065129,11605,0,1733867309,12976.531469289992,62.43618828000035,53433.13158384 2024-12-10,21:48:31.000,345,11065089,11805,0,1733867310,12976.565150839997,62.45733566999843,53433.11062248001 2024-12-10,21:48:32.000,345,11065158,11845,0,1733867311,12976.645986559997,62.43618828000035,53433.1525452 2024-12-10,21:48:33.000,345,11065176,12165,0,1733867312,12976.720085970002,62.43618828000035,53433.19446792 2024-12-10,21:48:34.000,345,11065190,11765,0,1733867313,12976.753767519993,62.415040890002274,53433.17350656 2024-12-10,21:48:35.000,345,11065131,11765,0,1733867314,12976.760503830003,62.43618828000035,53433.17350656 2024-12-10,21:48:36.000,345,11065140,12045,0,1733867315,12976.814394309993,62.45028653999907,53433.20844216001 2024-12-10,21:48:37.000,345,11065166,12205,0,1733867316,12976.841339549988,62.43618828000035,53433.2224164 2024-12-10,21:48:38.000,345,11065118,11645,0,1733867317,12976.888493719998,62.44323740999971,53433.2224164 2024-12-10,21:48:39.000,345,11065181,11765,0,1733867318,12976.935647889994,62.45028653999907,53433.27132624 2024-12-10,21:48:40.000,345,11065117,11965,0,1733867319,12976.949120509998,62.47143393000442,53433.24337776 2024-12-10,21:48:41.000,345,11065171,12005,0,1733867320,12976.942384199989,62.51372871000058,53433.2224164 2024-12-10,21:48:42.000,345,11065129,11885,0,1733867321,12976.982802059989,62.4925813200025,53433.25735200001 2024-12-10,21:48:43.000,345,11065194,12285,0,1733867322,12977.003010989989,62.52077783999994,53433.27132624 2024-12-10,21:48:44.000,345,11065112,11725,0,1733867323,12977.016483609994,62.527826969999296,53433.31324896 2024-12-10,21:48:45.000,345,11065218,11725,0,1733867324,12977.08384670999,62.52077783999994,53433.32722320001 2024-12-10,21:48:46.000,345,11065155,11845,0,1733867325,12977.090583019999,62.50667958000122,53433.32722320001 2024-12-10,21:48:47.000,345,11065176,11845,0,1733867326,12977.12426456999,62.4925813200025,53433.31324896 2024-12-10,21:48:48.000,345,11065133,11805,0,1733867327,12977.137737189994,62.541925229998014,53433.32023608 2024-12-10,21:48:49.000,345,11065129,12125,0,1733867328,12977.14447349999,62.57012175000273,53433.334210320005 2024-12-10,21:48:50.000,345,11065161,11725,0,1733867329,12977.14447349999,62.584220010001445,53433.39010728 2024-12-10,21:48:51.000,345,11065135,11645,0,1733867330,12977.13100088,62.577170880002086,53433.34119744 2024-12-10,21:48:52.000,345,11065124,12045,0,1733867331,12977.13100088,62.59831827000016,53433.30626184001 2024-12-10,21:48:53.000,345,11065153,11925,0,1733867332,12977.14447349999,62.61241652999888,53433.39010728 2024-12-10,21:48:54.000,345,11065152,12005,0,1733867333,12977.10405563999,62.591269140000804,53433.404081520006 2024-12-10,21:48:55.000,345,11065125,11885,0,1733867334,12977.077110399994,62.577170880002086,53433.39709440001 2024-12-10,21:48:56.000,345,11065163,12005,0,1733867335,12977.077110399994,62.591269140000804,53433.41106864 2024-12-10,21:48:57.000,345,11065181,11885,0,1733867336,12977.08384670999,62.60536739999952,53433.348184559996 2024-12-10,21:48:58.000,345,11065184,11765,0,1733867337,12977.12426456999,62.55602349000401,53433.35517168001 2024-12-10,21:48:59.000,345,11065165,12165,0,1733867338,12977.08384670999,62.591269140000804,53433.35517168001 2024-12-10,21:49:00.000,345,11065140,11725,0,1733867339,12977.12426456999,62.56307262000337,53433.348184559996 2024-12-10,21:49:01.000,345,11065163,12005,0,1733867340,12977.14447349999,62.541925229998014,53433.3621588 2024-12-10,21:49:02.000,345,11065196,11805,0,1733867341,12977.13100088,62.534876099998655,53433.41106864 2024-12-10,21:49:03.000,345,11065145,12165,0,1733867342,12977.12426456999,62.47143393000442,53433.348184559996 2024-12-10,21:49:04.000,345,11065157,11885,0,1733867343,12977.14447349999,62.48553219000314,53433.3621588 2024-12-10,21:49:05.000,345,11065172,11965,0,1733867344,12977.14447349999,62.47848306000378,53433.39709440001 2024-12-10,21:49:06.000,345,11065131,12005,0,1733867345,12977.157946119994,62.42209002000163,53433.404081520006 2024-12-10,21:49:07.000,345,11065139,12045,0,1733867346,12977.117528259994,62.38684437000484,53433.41805576 2024-12-10,21:49:08.000,345,11065168,11565,0,1733867347,12977.11079195,62.3797952399982,53433.36914592 2024-12-10,21:49:09.000,345,11065179,11685,0,1733867348,12977.117528259994,62.32340220000333,53433.36914592 2024-12-10,21:49:10.000,345,11065152,11965,0,1733867349,12977.08384670999,62.31635307000397,53433.41805576 2024-12-10,21:49:11.000,345,11065123,11965,0,1733867350,12977.090583019999,62.302254809997976,53433.43901712 2024-12-10,21:49:12.000,345,11065121,11885,0,1733867351,12977.070374089999,62.29520567999862,53433.41805576 2024-12-10,21:49:13.000,345,11065114,11765,0,1733867352,12977.050165159999,62.27405829000054,53433.39709440001 2024-12-10,21:49:14.000,345,11065156,11885,0,1733867353,12977.06363777999,62.2458617700031,53433.41106864 2024-12-10,21:49:15.000,345,11065151,11965,0,1733867354,12977.06363777999,62.22471437999775,53433.45997848 2024-12-10,21:49:16.000,345,11065118,12005,0,1733867355,12977.056901469994,62.21061611999903,53433.39010728 2024-12-10,21:49:17.000,345,11065143,12005,0,1733867356,12977.077110399994,62.231763510004384,53433.41805576 2024-12-10,21:49:18.000,345,11065131,11725,0,1733867357,12977.077110399994,62.19651786000031,53433.43901712 2024-12-10,21:49:19.000,345,11065162,11925,0,1733867358,12977.077110399994,62.20356698999967,53433.48093984 2024-12-10,21:49:20.000,345,11065187,11805,0,1733867359,12977.029956229999,62.22471437999775,53433.41805576 2024-12-10,21:49:21.000,345,11065142,11845,0,1733867360,12977.06363777999,62.21061611999903,53433.39709440001 2024-12-10,21:49:22.000,345,11065116,12245,0,1733867361,12977.056901469994,62.238812640003744,53433.404081520006 2024-12-10,21:49:23.000,345,11065110,11805,0,1733867362,12977.050165159999,62.21061611999903,53433.404081520006 2024-12-10,21:49:24.000,345,11065147,11925,0,1733867363,12977.056901469994,62.19651786000031,53433.4669656 2024-12-10,21:49:25.000,345,11065137,11925,0,1733867364,12977.050165159999,62.19651786000031,53433.452991360005 2024-12-10,21:49:26.000,345,11065088,11765,0,1733867365,12977.050165159999,62.189468730000954,53433.41805576 2024-12-10,21:49:27.000,345,11065144,12165,0,1733867366,12977.06363777999,62.25996003000182,53433.550811040004 2024-12-10,21:49:28.000,345,11065117,12005,0,1733867367,12977.009747299999,62.133075689998805,53433.4669656 2024-12-10,21:49:29.000,345,11065126,11805,0,1733867368,12976.982802059989,62.1471739500048,53433.41106864 2024-12-10,21:49:30.000,345,11065085,11885,0,1733867369,12977.009747299999,62.175370470002235,53433.41805576 2024-12-10,21:49:31.000,345,11065162,11765,0,1733867370,12976.996274679994,62.175370470002235,53433.452991360005 2024-12-10,21:49:32.000,345,11065145,11925,0,1733867371,12977.029956229999,62.175370470002235,53433.44600424001 2024-12-10,21:49:33.000,345,11065171,11845,0,1733867372,12976.969329439999,62.20356698999967,53433.452991360005 2024-12-10,21:49:34.000,345,11065140,11965,0,1733867373,12976.982802059989,62.22471437999775,53433.41106864 2024-12-10,21:49:35.000,345,11065109,11965,0,1733867374,12976.962593129989,62.21766524999839,53433.37613304001 2024-12-10,21:49:36.000,345,11065169,11965,0,1733867375,12976.982802059989,62.238812640003744,53433.43203 2024-12-10,21:49:37.000,345,11065133,11925,0,1733867376,12976.989538369999,62.238812640003744,53433.41106864 2024-12-10,21:49:38.000,345,11065087,11725,0,1733867377,12977.009747299999,62.21766524999839,53433.43203 2024-12-10,21:49:39.000,345,11065088,11885,0,1733867378,12977.016483609994,62.25291090000246,53433.44600424001 2024-12-10,21:49:40.000,345,11065153,12045,0,1733867379,12977.003010989989,62.20356698999967,53433.48792696 2024-12-10,21:49:41.000,345,11065111,11565,0,1733867380,12976.989538369999,62.189468730000954,53433.49491408001 2024-12-10,21:49:42.000,345,11065175,11885,0,1733867381,12976.969329439999,62.189468730000954,53433.52286256001 2024-12-10,21:49:43.000,345,11065154,11965,0,1733867382,12976.962593129989,62.231763510004384,53433.48093984 2024-12-10,21:49:44.000,345,11065145,11685,0,1733867383,12977.003010989989,62.175370470002235,53433.4669656 2024-12-10,21:49:45.000,345,11065153,11765,0,1733867384,12976.982802059989,62.168321340002876,53433.4669656 2024-12-10,21:49:46.000,345,11065110,11805,0,1733867385,12977.029956229999,62.20356698999967,53433.47395272001 2024-12-10,21:49:47.000,345,11065143,11885,0,1733867386,12977.036692539994,62.189468730000954,53433.49491408001 2024-12-10,21:49:48.000,345,11065156,11925,0,1733867387,12977.050165159999,62.168321340002876,53433.44600424001 2024-12-10,21:49:49.000,345,11065079,11925,0,1733867388,12977.117528259994,62.16127221000352,53433.52286256001 2024-12-10,21:49:50.000,345,11065157,12005,0,1733867389,12977.12426456999,62.133075689998805,53433.5368368 2024-12-10,21:49:51.000,345,11065134,11765,0,1733867390,12977.14447349999,62.1471739500048,53433.5368368 2024-12-10,21:49:52.000,345,11065144,11925,0,1733867391,12977.198363979995,62.11192830000073,53433.5368368 2024-12-10,21:49:53.000,345,11065135,11645,0,1733867392,12977.25225446,62.08373178000329,53433.54382392001 2024-12-10,21:49:54.000,345,11065142,11965,0,1733867393,12977.299408629995,62.09078091000265,53433.54382392001 2024-12-10,21:49:55.000,345,11065151,11805,0,1733867394,12977.319617559995,62.11192830000073,53433.5368368 2024-12-10,21:49:56.000,345,11065169,11925,0,1733867395,12977.33309018,62.126026559999445,53433.58574664 2024-12-10,21:49:57.000,345,11065113,12045,0,1733867396,12977.42739851999,62.10487917000137,53433.56478528001 2024-12-10,21:49:58.000,345,11065167,11605,0,1733867397,12977.44760744999,62.126026559999445,53433.606708 2024-12-10,21:49:59.000,345,11065165,11725,0,1733867398,12977.501497929996,62.1471739500048,53433.61369512001 2024-12-10,21:50:00.000,345,11065146,11725,0,1733867399,12977.528443169991,62.140124819998164,53433.59972088 2024-12-10,21:50:01.000,345,11065130,11845,0,1733867400,12977.508234239991,62.140124819998164,53433.64863072 2024-12-10,21:50:02.000,345,11065172,11485,0,1733867401,12977.521706859996,62.15422308000416,53433.64863072 2024-12-10,21:50:03.000,345,11065161,11645,0,1733867402,12977.53517948,62.175370470002235,53433.6765792 2024-12-10,21:50:04.000,345,11065149,11565,0,1733867403,12977.575597340001,62.168321340002876,53433.69055344001 2024-12-10,21:50:05.000,345,11065193,11965,0,1733867404,12977.595806270001,62.168321340002876,53433.669592080005 2024-12-10,21:50:06.000,345,11065175,12005,0,1733867405,12977.622751509996,62.19651786000031,53433.69754056 2024-12-10,21:50:07.000,345,11065103,11885,0,1733867406,12977.636224130001,62.21061611999903,53433.788373120005 2024-12-10,21:50:08.000,345,11065174,11605,0,1733867407,12977.649696749992,62.182419600001595,53433.75343752 2024-12-10,21:50:09.000,345,11065176,12245,0,1733867408,12977.642960439996,62.22471437999775,53433.77439888 2024-12-10,21:50:10.000,345,11065147,11885,0,1733867409,12977.663169369996,62.189468730000954,53433.77439888 2024-12-10,21:50:11.000,345,11065133,11965,0,1733867410,12977.710323539992,62.238812640003744,53433.78138600001 2024-12-10,21:50:12.000,345,11065145,11805,0,1733867411,12977.710323539992,62.231763510004384,53433.82330872 2024-12-10,21:50:13.000,345,11065164,12205,0,1733867412,12977.730532469992,62.21766524999839,53433.83029584001 2024-12-10,21:50:14.000,345,11065144,11765,0,1733867413,12977.710323539992,62.238812640003744,53433.87221856 2024-12-10,21:50:15.000,345,11065130,11965,0,1733867414,12977.730532469992,62.27405829000054,53433.886192800004 2024-12-10,21:50:16.000,345,11065151,11885,0,1733867415,12977.757477710002,62.25996003000182,53433.92811552001 2024-12-10,21:50:17.000,345,11065147,11965,0,1733867416,12977.723796159997,62.2811074199999,53433.87920568001 2024-12-10,21:50:18.000,345,11065100,11645,0,1733867417,12977.717059850002,62.25996003000182,53433.80933448001 2024-12-10,21:50:19.000,345,11065123,11925,0,1733867418,12977.723796159997,62.28815654999926,53433.86523144 2024-12-10,21:50:20.000,345,11065156,12085,0,1733867419,12977.730532469992,62.27405829000054,53433.85824432001 2024-12-10,21:50:21.000,345,11065159,12005,0,1733867420,12977.723796159997,62.26700916000118,53433.851257199996 2024-12-10,21:50:22.000,345,11065155,11805,0,1733867421,12977.730532469992,62.238812640003744,53433.85824432001 2024-12-10,21:50:23.000,345,11065095,11925,0,1733867422,12977.717059850002,62.21766524999839,53433.907154160006 2024-12-10,21:50:24.000,345,11065118,11765,0,1733867423,12977.730532469992,62.182419600001595,53433.94208976 2024-12-10,21:50:25.000,345,11065134,11965,0,1733867424,12977.730532469992,62.175370470002235,53433.9211284 2024-12-10,21:50:26.000,345,11065135,12005,0,1733867425,12977.703587229997,62.1471739500048,53433.907154160006 2024-12-10,21:50:27.000,345,11065121,12045,0,1733867426,12977.669905679992,62.11192830000073,53433.907154160006 2024-12-10,21:50:28.000,345,11065171,11965,0,1733867427,12977.649696749992,62.118977430000086,53433.90016704001 2024-12-10,21:50:29.000,345,11065115,12045,0,1733867428,12977.629487819991,62.10487917000137,53433.94907688001 2024-12-10,21:50:30.000,345,11065163,11965,0,1733867429,12977.683378299997,62.09078091000265,53433.9211284 2024-12-10,21:50:31.000,345,11065166,12085,0,1733867430,12977.636224130001,62.09078091000265,53433.94907688001 2024-12-10,21:50:32.000,345,11065155,11645,0,1733867431,12977.642960439996,62.07668265000393,53433.9909996 2024-12-10,21:50:33.000,345,11065168,11725,0,1733867432,12977.636224130001,62.05553525999858,53433.96305112 2024-12-10,21:50:34.000,345,11065158,11805,0,1733867433,12977.616015200001,62.06963352000457,53433.94208976 2024-12-10,21:50:35.000,345,11065143,11925,0,1733867434,12977.636224130001,62.05553525999858,53433.94907688001 2024-12-10,21:50:36.000,345,11065144,12045,0,1733867435,12977.622751509996,62.02733874000114,53433.91414128 2024-12-10,21:50:37.000,345,11065174,12165,0,1733867436,12977.663169369996,62.04143699999986,53433.94208976 2024-12-10,21:50:38.000,345,11065139,12045,0,1733867437,12977.669905679992,62.05553525999858,53434.01196096 2024-12-10,21:50:39.000,345,11065153,11765,0,1733867438,12977.649696749992,62.0343878700005,53433.97003824 2024-12-10,21:50:40.000,345,11065114,11885,0,1733867439,12977.690114609992,62.01324048000242,53434.01196096 2024-12-10,21:50:41.000,345,11065138,12245,0,1733867440,12977.730532469992,62.0343878700005,53434.01196096 2024-12-10,21:50:42.000,345,11065140,11845,0,1733867441,12977.750741399992,62.006191350003064,53434.053883680004 2024-12-10,21:50:43.000,345,11065151,11805,0,1733867442,12977.757477710002,61.98504395999771,53434.0608708 2024-12-10,21:50:44.000,345,11065179,11965,0,1733867443,12977.744005089997,61.992093090004346,53434.004973840005 2024-12-10,21:50:45.000,345,11065173,11405,0,1733867444,12977.750741399992,61.992093090004346,53434.0608708 2024-12-10,21:50:46.000,345,11065155,11685,0,1733867445,12977.744005089997,61.92865092000284,53434.03292232 2024-12-10,21:50:47.000,345,11065163,11765,0,1733867446,12977.717059850002,61.956847440000274,53434.03990944 2024-12-10,21:50:48.000,345,11065159,11805,0,1733867447,12977.717059850002,61.956847440000274,53434.03292232 2024-12-10,21:50:49.000,345,11065105,11965,0,1733867448,12977.696850920001,61.91455266000412,53434.053883680004 2024-12-10,21:50:50.000,345,11065179,11765,0,1733867449,12977.757477710002,61.91455266000412,53434.074845040006 2024-12-10,21:50:51.000,345,11065190,12205,0,1733867450,12977.777686640002,61.87930701000005,53434.11676776001 2024-12-10,21:50:52.000,345,11065134,11805,0,1733867451,12977.770950329992,61.86520875000133,53434.10279352 2024-12-10,21:50:53.000,345,11065117,12005,0,1733867452,12977.804631879997,61.900454399998125,53434.10978064 2024-12-10,21:50:54.000,345,11065151,11925,0,1733867453,12977.845049739997,61.87225788000069,53434.123754880005 2024-12-10,21:50:55.000,345,11065168,12005,0,1733867454,12977.858522360002,61.83701223000389,53434.130742 2024-12-10,21:50:56.000,345,11065151,12125,0,1733867455,12977.878731290002,61.80881570999918,53434.17965184 2024-12-10,21:50:57.000,345,11065126,11765,0,1733867456,12977.892203909993,61.81586483999854,53434.13772912 2024-12-10,21:50:58.000,345,11065185,11885,0,1733867457,12977.898940220002,61.80176657999982,53434.16567760001 2024-12-10,21:50:59.000,345,11065146,11965,0,1733867458,12977.919149150002,61.829963100004534,53434.15869048 2024-12-10,21:51:00.000,345,11065129,12165,0,1733867459,12977.946094389998,61.780619190001744,53434.15170336 2024-12-10,21:51:01.000,345,11065169,11725,0,1733867460,12977.939358080002,61.773570060002385,53434.172664720005 2024-12-10,21:51:02.000,345,11065167,11805,0,1733867461,12977.993248559993,61.759471800003666,53434.172664720005 2024-12-10,21:51:03.000,345,11065144,12045,0,1733867462,12977.999984869988,61.731275279998954,53434.17965184 2024-12-10,21:51:04.000,345,11065159,11685,0,1733867463,12977.999984869988,61.73832440999831,53434.15170336 2024-12-10,21:51:05.000,345,11065132,11885,0,1733867464,12978.013457489993,61.717177020000236,53434.221574560004 2024-12-10,21:51:06.000,345,11065176,11845,0,1733867465,12978.080820589988,61.69602963000216,53434.221574560004 2024-12-10,21:51:07.000,345,11065139,11965,0,1733867466,12978.114502139993,61.67488224000408,53434.21458744001 2024-12-10,21:51:08.000,345,11065170,11845,0,1733867467,12978.141447379989,61.66783311000472,53434.22856168 2024-12-10,21:51:09.000,345,11065203,11845,0,1733867468,12978.168392619998,61.64668571999937,53434.27747152 2024-12-10,21:51:10.000,345,11065139,11805,0,1733867469,12978.195337859994,61.63963659000001,53434.2704844 2024-12-10,21:51:11.000,345,11065155,11965,0,1733867470,12978.255964649994,61.62553833000129,53434.25651016 2024-12-10,21:51:12.000,345,11065149,11965,0,1733867471,12978.235755719994,61.61848920000193,53434.2704844 2024-12-10,21:51:13.000,345,11065169,11725,0,1733867472,12978.30311881999,61.60439094000321,53434.31939424 2024-12-10,21:51:14.000,345,11065177,11845,0,1733867473,12978.33006406,61.56209615999978,53434.33336848001 2024-12-10,21:51:15.000,345,11065164,12005,0,1733867474,12978.336800369994,61.5761944199985,53434.36830408 2024-12-10,21:51:16.000,345,11065152,11725,0,1733867475,12978.38395453999,61.52685051000299,53434.31240712001 2024-12-10,21:51:17.000,345,11065188,12125,0,1733867476,12978.437845019995,61.50570312000491,53434.36830408 2024-12-10,21:51:18.000,345,11065164,11885,0,1733867477,12978.437845019995,61.533899640002346,53434.3752912 2024-12-10,21:51:19.000,345,11065172,11845,0,1733867478,12978.48499918999,61.52685051000299,53434.410226800006 2024-12-10,21:51:20.000,345,11065129,11645,0,1733867479,12978.538889669995,61.533899640002346,53434.42420104 2024-12-10,21:51:21.000,345,11065163,11605,0,1733867480,12978.59278015,61.498653989998274,53434.47311088 2024-12-10,21:51:22.000,345,11065185,11805,0,1733867481,12978.62646169999,61.46340834000148,53434.4451624 2024-12-10,21:51:23.000,345,11065154,12005,0,1733867482,12978.680352179996,61.43521182000404,53434.459136640005 2024-12-10,21:51:24.000,345,11065158,11765,0,1733867483,12978.747715279991,61.498653989998274,53434.50105936001 2024-12-10,21:51:25.000,345,11065200,12245,0,1733867484,12978.781396829996,61.484555729999556,53434.54298208 2024-12-10,21:51:26.000,345,11065121,11885,0,1733867485,12978.808342069991,61.4775066000002,53434.53599496 2024-12-10,21:51:27.000,345,11065191,12205,0,1733867486,12978.835287310001,61.4775066000002,53434.59189192 2024-12-10,21:51:28.000,345,11065139,12085,0,1733867487,12978.868968859992,61.4775066000002,53434.5849048 2024-12-10,21:51:29.000,345,11065106,11965,0,1733867488,12978.855496240001,61.46340834000148,53434.59189192 2024-12-10,21:51:30.000,345,11065152,12205,0,1733867489,12978.889177789992,61.43521182000404,53434.61285328 2024-12-10,21:51:31.000,345,11065158,11765,0,1733867490,12978.949804579992,61.4422609500034,53434.63381464 2024-12-10,21:51:32.000,345,11065156,11485,0,1733867491,12978.949804579992,61.4422609500034,53434.66176312 2024-12-10,21:51:33.000,345,11065123,11965,0,1733867492,12978.976749820002,61.43521182000404,53434.675737360005 2024-12-10,21:51:34.000,345,11065155,11885,0,1733867493,12979.003695059997,61.46340834000148,53434.654776 2024-12-10,21:51:35.000,345,11065128,11645,0,1733867494,12979.050849229992,61.42816269000468,53434.70368584 2024-12-10,21:51:36.000,345,11065168,11645,0,1733867495,12979.057585540002,61.43521182000404,53434.71766008001 2024-12-10,21:51:37.000,345,11065145,11965,0,1733867496,12979.077794470002,61.498653989998274,53434.773557040004 2024-12-10,21:51:38.000,345,11065163,12005,0,1733867497,12979.124948639997,61.498653989998274,53434.71067296 2024-12-10,21:51:39.000,345,11065133,11845,0,1733867498,12979.131684949993,61.52685051000299,53434.78054416 2024-12-10,21:51:40.000,345,11065121,12005,0,1733867499,12979.151893879993,61.547997900001064,53434.76656992001 2024-12-10,21:51:41.000,345,11065171,12005,0,1733867500,12979.158630190002,61.51275225000427,53434.82246688 2024-12-10,21:51:42.000,345,11065079,11805,0,1733867501,12979.178839120003,61.498653989998274,53434.829454 2024-12-10,21:51:43.000,345,11065186,11925,0,1733867502,12979.232729599993,61.491604859998915,53434.843428240005 2024-12-10,21:51:44.000,345,11065168,11965,0,1733867503,12979.225993289998,61.50570312000491,53434.86438960001 2024-12-10,21:51:45.000,345,11065123,12005,0,1733867504,12979.259674839988,61.491604859998915,53434.913299440006 2024-12-10,21:51:46.000,345,11065126,11805,0,1733867505,12979.225993289998,61.52685051000299,53434.90631232001 2024-12-10,21:51:47.000,345,11065130,11765,0,1733867506,12979.279883769988,61.4775066000002,53434.88535096001 2024-12-10,21:51:48.000,345,11065149,11845,0,1733867507,12979.320301629989,61.4775066000002,53434.92028656 2024-12-10,21:51:49.000,345,11065114,11645,0,1733867508,12979.333774249993,61.43521182000404,53434.93426080001 2024-12-10,21:51:50.000,345,11065153,11645,0,1733867509,12979.333774249993,61.42816269000468,53434.93426080001 2024-12-10,21:51:51.000,345,11065143,11925,0,1733867510,12979.353983179994,61.43521182000404,53434.97618352 2024-12-10,21:51:52.000,345,11065143,11805,0,1733867511,12979.360719489989,61.45635921000212,53434.94823504 2024-12-10,21:51:53.000,345,11065124,11885,0,1733867512,12979.360719489989,61.46340834000148,53435.02509336 2024-12-10,21:51:54.000,345,11065199,11685,0,1733867513,12979.380928419989,61.45635921000212,53434.962209280005 2024-12-10,21:51:55.000,345,11065163,11925,0,1733867514,12979.387664729999,61.45635921000212,53435.01810624 2024-12-10,21:51:56.000,345,11065199,11845,0,1733867515,12979.360719489989,61.44931008000276,53435.02509336 2024-12-10,21:51:57.000,345,11065141,11725,0,1733867516,12979.353983179994,61.45635921000212,53435.09496456 2024-12-10,21:51:58.000,345,11065149,11685,0,1733867517,12979.367455799998,61.484555729999556,53435.06701608 2024-12-10,21:51:59.000,345,11065168,11885,0,1733867518,12979.387664729999,61.491604859998915,53435.15086152001 2024-12-10,21:52:00.000,345,11065158,11685,0,1733867519,12979.428082589999,61.46340834000148,53435.060028960004 2024-12-10,21:52:01.000,345,11065133,11885,0,1733867520,12979.48197306999,61.47045747000084,53435.08797744 2024-12-10,21:52:02.000,345,11065172,11925,0,1733867521,12979.455027829994,61.4775066000002,53435.11592592 2024-12-10,21:52:03.000,345,11065140,11765,0,1733867522,12979.455027829994,61.498653989998274,53435.13688728 2024-12-10,21:52:04.000,345,11065141,12005,0,1733867523,12979.441555209989,61.498653989998274,53435.13688728 2024-12-10,21:52:05.000,345,11065119,11845,0,1733867524,12979.448291519999,61.52685051000299,53435.18579712 2024-12-10,21:52:06.000,345,11065144,11925,0,1733867525,12979.46176413999,61.52685051000299,53435.12291304001 2024-12-10,21:52:07.000,345,11065147,12045,0,1733867526,12979.468500449999,61.55504703000042,53435.13688728 2024-12-10,21:52:08.000,345,11065119,11845,0,1733867527,12979.50218199999,61.540948770001705,53435.15086152001 2024-12-10,21:52:09.000,345,11065123,11925,0,1733867528,12979.488709379999,61.533899640002346,53435.248681200006 2024-12-10,21:52:10.000,345,11065175,12085,0,1733867529,12979.48197306999,61.56209615999978,53435.23470696 2024-12-10,21:52:11.000,345,11065144,11845,0,1733867530,12979.48197306999,61.51980138000363,53435.248681200006 2024-12-10,21:52:12.000,345,11065200,11965,0,1733867531,12979.441555209989,61.52685051000299,53435.25566832 2024-12-10,21:52:13.000,345,11065144,12085,0,1733867532,12979.401137349989,61.547997900001064,53435.25566832 2024-12-10,21:52:14.000,345,11065184,12165,0,1733867533,12979.367455799998,61.50570312000491,53435.23470696 2024-12-10,21:52:15.000,345,11065156,11885,0,1733867534,12979.394401039994,61.50570312000491,53435.22073272001 2024-12-10,21:52:16.000,345,11065125,11925,0,1733867535,12979.387664729999,61.491604859998915,53435.276629680004 2024-12-10,21:52:17.000,345,11065140,11925,0,1733867536,12979.394401039994,61.533899640002346,53435.25566832 2024-12-10,21:52:18.000,345,11065158,11965,0,1733867537,12979.367455799998,61.4775066000002,53435.227719840004 2024-12-10,21:52:19.000,345,11065112,11845,0,1733867538,12979.387664729999,61.50570312000491,53435.26964256001 2024-12-10,21:52:20.000,345,11065165,11765,0,1733867539,12979.367455799998,61.50570312000491,53435.2836168 2024-12-10,21:52:21.000,345,11065112,11845,0,1733867540,12979.421346279989,61.4775066000002,53435.29060392001 2024-12-10,21:52:22.000,345,11065166,12005,0,1733867541,12979.407873659999,61.50570312000491,53435.2836168 2024-12-10,21:52:23.000,345,11065165,11845,0,1733867542,12979.421346279989,61.491604859998915,53435.2836168 2024-12-10,21:52:24.000,345,11065119,11765,0,1733867543,12979.441555209989,61.46340834000148,53435.29060392001 2024-12-10,21:52:25.000,345,11065182,11765,0,1733867544,12979.448291519999,61.47045747000084,53435.297591040005 2024-12-10,21:52:26.000,345,11065186,12005,0,1733867545,12979.448291519999,61.44931008000276,53435.33252664 2024-12-10,21:52:27.000,345,11065200,11845,0,1733867546,12979.50218199999,61.42111355999805,53435.29060392001 2024-12-10,21:52:28.000,345,11065183,11925,0,1733867547,12979.488709379999,61.39291704000061,53435.29060392001 2024-12-10,21:52:29.000,345,11065186,11965,0,1733867548,12979.508918309999,61.39996616999997,53435.297591040005 2024-12-10,21:52:30.000,345,11065189,11885,0,1733867549,12979.5695451,61.39291704000061,53435.33951376001 2024-12-10,21:52:31.000,345,11065129,11885,0,1733867550,12979.556072479994,61.42111355999805,53435.33252664 2024-12-10,21:52:32.000,345,11065136,11685,0,1733867551,12979.576281409994,61.39996616999997,53435.32553952 2024-12-10,21:52:33.000,345,11065157,11925,0,1733867552,12979.60322664999,61.364720520003175,53435.346500880005 2024-12-10,21:52:34.000,345,11065166,11805,0,1733867553,12979.596490339994,61.357671390003816,53435.353488 2024-12-10,21:52:35.000,345,11065164,11885,0,1733867554,12979.66385343999,61.364720520003175,53435.38842360001 2024-12-10,21:52:36.000,345,11065142,12165,0,1733867555,12979.64364450999,61.364720520003175,53435.38842360001 2024-12-10,21:52:37.000,345,11065164,11885,0,1733867556,12979.68406236999,61.371769650002534,53435.353488 2024-12-10,21:52:38.000,345,11065154,11885,0,1733867557,12979.68406236999,61.37881878000189,53435.416372080006 2024-12-10,21:52:39.000,345,11065136,11845,0,1733867558,12979.70427129999,61.371769650002534,53435.4233592 2024-12-10,21:52:40.000,345,11065112,12165,0,1733867559,12979.70427129999,61.35062226000446,53435.40938496001 2024-12-10,21:52:41.000,345,11065177,11725,0,1733867560,12979.71100761,61.35062226000446,53435.43733344001 2024-12-10,21:52:42.000,345,11065130,11925,0,1733867561,12979.74468915999,61.39291704000061,53435.40239784 2024-12-10,21:52:43.000,345,11065133,11845,0,1733867562,12979.75142547,61.39291704000061,53435.45130768 2024-12-10,21:52:44.000,345,11065170,11965,0,1733867563,12979.76489808999,61.39996616999997,53435.38842360001 2024-12-10,21:52:45.000,345,11065109,11925,0,1733867564,12979.80531594999,61.41406442999869,53435.45130768 2024-12-10,21:52:46.000,345,11065153,11605,0,1733867565,12979.80531594999,61.39291704000061,53435.444320560004 2024-12-10,21:52:47.000,345,11065180,11845,0,1733867566,12979.838997499995,61.42111355999805,53435.47226904 2024-12-10,21:52:48.000,345,11065151,12125,0,1733867567,12979.86594273999,61.43521182000404,53435.4932304 2024-12-10,21:52:49.000,345,11065140,11645,0,1733867568,12979.87267905,61.43521182000404,53435.52117888 2024-12-10,21:52:50.000,345,11065107,12005,0,1733867569,12979.91309691,61.44931008000276,53435.4932304 2024-12-10,21:52:51.000,345,11065141,11925,0,1733867570,12979.940042149996,61.45635921000212,53435.47226904 2024-12-10,21:52:52.000,345,11065132,11965,0,1733867571,12979.980460009996,61.39996616999997,53435.52117888 2024-12-10,21:52:53.000,345,11065111,11765,0,1733867572,12979.960251079996,61.42816269000468,53435.514191760005 2024-12-10,21:52:54.000,345,11065154,11925,0,1733867573,12980.034350490001,61.45635921000212,53435.54214024 2024-12-10,21:52:55.000,345,11065131,11885,0,1733867574,12980.054559420001,61.42111355999805,53435.52117888 2024-12-10,21:52:56.000,345,11065170,11685,0,1733867575,12980.054559420001,61.42111355999805,53435.57707584001 2024-12-10,21:52:57.000,345,11065137,12085,0,1733867576,12980.115186210001,61.42111355999805,53435.55611448001 2024-12-10,21:52:58.000,345,11065199,11885,0,1733867577,12980.115186210001,61.44931008000276,53435.5980372 2024-12-10,21:52:59.000,345,11065145,12085,0,1733867578,12980.094977280001,61.4422609500034,53435.5980372 2024-12-10,21:53:00.000,345,11065101,12165,0,1733867579,12980.142131449997,61.42111355999805,53435.563101600004 2024-12-10,21:53:01.000,345,11065121,11925,0,1733867580,12980.162340379997,61.484555729999556,53435.612011440004 2024-12-10,21:53:02.000,345,11065174,11805,0,1733867581,12980.162340379997,61.4422609500034,53435.632972800006 2024-12-10,21:53:03.000,345,11065123,12005,0,1733867582,12980.148867759992,61.46340834000148,53435.57707584001 2024-12-10,21:53:04.000,345,11065119,12005,0,1733867583,12980.155604070002,61.4775066000002,53435.5980372 2024-12-10,21:53:05.000,345,11065112,12085,0,1733867584,12980.209494549992,61.498653989998274,53435.632972800006 2024-12-10,21:53:06.000,345,11065153,11925,0,1733867585,12980.222967169997,61.46340834000148,53435.66092128 2024-12-10,21:53:07.000,345,11065131,12005,0,1733867586,12980.229703479992,61.484555729999556,53435.72380536001 2024-12-10,21:53:08.000,345,11065110,12045,0,1733867587,12980.216230860002,61.4775066000002,53435.632972800006 2024-12-10,21:53:09.000,345,11065164,11845,0,1733867588,12980.270121339992,61.47045747000084,53435.66092128 2024-12-10,21:53:10.000,345,11065119,11885,0,1733867589,12980.263385029997,61.4775066000002,53435.68886976 2024-12-10,21:53:11.000,345,11065119,11685,0,1733867590,12980.283593959997,61.4775066000002,53435.71681824 2024-12-10,21:53:12.000,345,11065144,12005,0,1733867591,12980.270121339992,61.46340834000148,53435.72380536001 2024-12-10,21:53:13.000,345,11065129,12005,0,1733867592,12980.290330269992,61.46340834000148,53435.7377796 2024-12-10,21:53:14.000,345,11065130,12085,0,1733867593,12980.337484440002,61.4422609500034,53435.779702320004 2024-12-10,21:53:15.000,345,11065166,11885,0,1733867594,12980.344220749997,61.44931008000276,53435.74476672001 2024-12-10,21:53:16.000,345,11065170,12125,0,1733867595,12980.330748129993,61.44931008000276,53435.77271520001 2024-12-10,21:53:17.000,345,11065186,11645,0,1733867596,12980.337484440002,61.491604859998915,53435.78668944 2024-12-10,21:53:18.000,345,11065193,11765,0,1733867597,12980.344220749997,61.484555729999556,53435.77271520001 2024-12-10,21:53:19.000,345,11065125,11805,0,1733867598,12980.377902300002,61.484555729999556,53435.76572808 2024-12-10,21:53:20.000,345,11065199,11845,0,1733867599,12980.398111230003,61.46340834000148,53435.84258640001 2024-12-10,21:53:21.000,345,11065157,11965,0,1733867600,12980.431792779993,61.42111355999805,53435.849573520005 2024-12-10,21:53:22.000,345,11065178,11765,0,1733867601,12980.452001709993,61.45635921000212,53435.85656064 2024-12-10,21:53:23.000,345,11065158,11885,0,1733867602,12980.458738019988,61.44931008000276,53435.89149624001 2024-12-10,21:53:24.000,345,11065175,11525,0,1733867603,12980.519364809988,61.39291704000061,53435.87053488001 2024-12-10,21:53:25.000,345,11065135,12245,0,1733867604,12980.472210639993,61.38586791000125,53435.89149624001 2024-12-10,21:53:26.000,345,11065154,11965,0,1733867605,12980.438529089988,61.35062226000446,53435.89149624001 2024-12-10,21:53:27.000,345,11065189,12125,0,1733867606,12980.512628499993,61.35062226000446,53435.88450912 2024-12-10,21:53:28.000,345,11065160,11805,0,1733867607,12980.499155879988,61.33652399999846,53435.92643184 2024-12-10,21:53:29.000,345,11065187,11685,0,1733867608,12980.532837429993,61.3294748699991,53435.92643184 2024-12-10,21:53:30.000,345,11065117,11965,0,1733867609,12980.539573739989,61.28718009000295,53435.9823288 2024-12-10,21:53:31.000,345,11065154,11885,0,1733867610,12980.573255289994,61.315376610000385,53435.96136744001 2024-12-10,21:53:32.000,345,11065154,12125,0,1733867611,12980.559782669989,61.30127835000167,53435.94040608001 2024-12-10,21:53:33.000,345,11065141,12045,0,1733867612,12980.566518979998,61.24488530999952,53435.947393200004 2024-12-10,21:53:34.000,345,11065139,11965,0,1733867613,12980.532837429993,61.2307870500008,53436.00329016 2024-12-10,21:53:35.000,345,11065158,11845,0,1733867614,12980.566518979998,61.195541400004004,53436.017264400005 2024-12-10,21:53:36.000,345,11065182,11725,0,1733867615,12980.593464219994,61.20963966000272,53435.9823288 2024-12-10,21:53:37.000,345,11065211,11845,0,1733867616,12980.566518979998,61.20259053000336,53436.03123864 2024-12-10,21:53:38.000,345,11065165,12005,0,1733867617,12980.546310049998,61.21668879000208,53436.03123864 2024-12-10,21:53:39.000,345,11065116,11885,0,1733867618,12980.579991599989,61.17439400999865,53436.02425152 2024-12-10,21:53:40.000,345,11065133,12165,0,1733867619,12980.586727909998,61.20259053000336,53436.03822576001 2024-12-10,21:53:41.000,345,11065148,11725,0,1733867620,12980.600200529989,61.17439400999865,53436.03822576001 2024-12-10,21:53:42.000,345,11065206,11725,0,1733867621,12980.579991599989,61.20963966000272,53436.087135600006 2024-12-10,21:53:43.000,345,11065128,11845,0,1733867622,12980.606936839999,61.17439400999865,53436.1220712 2024-12-10,21:53:44.000,345,11065154,11645,0,1733867623,12980.640618389989,61.20963966000272,53436.0522 2024-12-10,21:53:45.000,345,11065221,11645,0,1733867624,12980.613673149994,61.23783618000016,53436.0522 2024-12-10,21:53:46.000,345,11065130,11965,0,1733867625,12980.586727909998,61.258983569998236,53436.03822576001 2024-12-10,21:53:47.000,345,11065189,11965,0,1733867626,12980.600200529989,61.23783618000016,53436.05918712001 2024-12-10,21:53:48.000,345,11065205,11685,0,1733867627,12980.559782669989,61.24488530999952,53436.09412272 2024-12-10,21:53:49.000,345,11065117,12005,0,1733867628,12980.559782669989,61.258983569998236,53436.04521288 2024-12-10,21:53:50.000,345,11065186,12125,0,1733867629,12980.573255289994,61.27308183000423,53436.08014848001 2024-12-10,21:53:51.000,345,11065152,11805,0,1733867630,12980.566518979998,61.27308183000423,53436.087135600006 2024-12-10,21:53:52.000,345,11065181,12125,0,1733867631,12980.526101119998,61.258983569998236,53436.066174240004 2024-12-10,21:53:53.000,345,11065147,11885,0,1733867632,12980.519364809988,61.23783618000016,53436.15001968 2024-12-10,21:53:54.000,345,11065137,11725,0,1733867633,12980.539573739989,61.22373792000144,53436.09412272 2024-12-10,21:53:55.000,345,11065112,11805,0,1733867634,12980.559782669989,61.195541400004004,53436.14303256 2024-12-10,21:53:56.000,345,11065153,11845,0,1733867635,12980.559782669989,61.22373792000144,53436.1220712 2024-12-10,21:53:57.000,345,11065158,11925,0,1733867636,12980.573255289994,61.146197490001214,53436.087135600006 2024-12-10,21:53:58.000,345,11065168,11845,0,1733867637,12980.586727909998,61.195541400004004,53436.12905832001 2024-12-10,21:53:59.000,345,11065153,11365,0,1733867638,12980.586727909998,61.146197490001214,53436.10110984 2024-12-10,21:54:00.000,345,11065128,11885,0,1733867639,12980.586727909998,61.16734487999929,53436.184955280005 2024-12-10,21:54:01.000,345,11065171,11925,0,1733867640,12980.606936839999,61.089804449999065,53436.087135600006 2024-12-10,21:54:02.000,345,11065157,12005,0,1733867641,12980.586727909998,61.139148360001855,53436.136045440006 2024-12-10,21:54:03.000,345,11065159,12005,0,1733867642,12980.613673149994,61.082755319999706,53436.12905832001 2024-12-10,21:54:04.000,345,11065110,11885,0,1733867643,12980.586727909998,61.096853579998424,53436.136045440006 2024-12-10,21:54:05.000,345,11065147,11885,0,1733867644,12980.600200529989,61.06865706000099,53436.19892952 2024-12-10,21:54:06.000,345,11065128,11845,0,1733867645,12980.593464219994,61.0193131499982,53436.21290376 2024-12-10,21:54:07.000,345,11065139,11645,0,1733867646,12980.566518979998,61.0193131499982,53436.21989088 2024-12-10,21:54:08.000,345,11065165,11765,0,1733867647,12980.593464219994,61.01226401999884,53436.184955280005 2024-12-10,21:54:09.000,345,11065164,12205,0,1733867648,12980.566518979998,60.96996924000268,53436.19892952 2024-12-10,21:54:10.000,345,11065160,11725,0,1733867649,12980.566518979998,60.906527070001175,53436.19892952 2024-12-10,21:54:11.000,345,11065143,11645,0,1733867650,12980.579991599989,60.955870980003965,53436.233865120004 2024-12-10,21:54:12.000,345,11065128,12005,0,1733867651,12980.640618389989,60.948821850004606,53436.22687800001 2024-12-10,21:54:13.000,345,11065165,11885,0,1733867652,12980.640618389989,60.94177271999797,53436.15700680001 2024-12-10,21:54:14.000,345,11065184,11925,0,1733867653,12980.674299939994,60.92767445999925,53436.21290376 2024-12-10,21:54:15.000,345,11065124,12125,0,1733867654,12980.674299939994,60.899477940001816,53436.303736320006 2024-12-10,21:54:16.000,345,11065140,11645,0,1733867655,12980.70124517999,60.89242881000246,53436.28976208 2024-12-10,21:54:17.000,345,11065134,12205,0,1733867656,12980.755135659994,60.87833055000374,53436.27578784001 2024-12-10,21:54:18.000,345,11065132,11605,0,1733867657,12980.76860828,60.864232289997744,53436.21989088 2024-12-10,21:54:19.000,345,11065120,11845,0,1733867658,12980.80902614,60.864232289997744,53436.31771056 2024-12-10,21:54:20.000,345,11065099,11885,0,1733867659,12980.80228982999,60.82898664000095,53436.31771056 2024-12-10,21:54:21.000,345,11065122,12125,0,1733867660,12980.86291661999,60.80783925000287,53436.303736320006 2024-12-10,21:54:22.000,345,11065159,11765,0,1733867661,12980.856180309995,60.82898664000095,53436.254826480006 2024-12-10,21:54:23.000,345,11065171,11805,0,1733867662,12980.88312554999,60.82193751000159,53436.303736320006 2024-12-10,21:54:24.000,345,11065098,12045,0,1733867663,12980.876389239995,60.82193751000159,53436.303736320006 2024-12-10,21:54:25.000,345,11065168,12085,0,1733867664,12980.88986186,60.79374099000415,53436.29674920001 2024-12-10,21:54:26.000,345,11065100,11965,0,1733867665,12980.90333447999,60.83603577000031,53436.32469768001 2024-12-10,21:54:27.000,345,11065138,11805,0,1733867666,12980.88986186,60.82193751000159,53436.303736320006 2024-12-10,21:54:28.000,345,11065160,11845,0,1733867667,12980.916807099995,60.83603577000031,53436.3316848 2024-12-10,21:54:29.000,345,11065146,12005,0,1733867668,12980.92354340999,60.82193751000159,53436.31771056 2024-12-10,21:54:30.000,345,11065136,11845,0,1733867669,12980.93027972,60.81488838000223,53436.38059464 2024-12-10,21:54:31.000,345,11065131,11685,0,1733867670,12980.937016029995,60.82898664000095,53436.3666204 2024-12-10,21:54:32.000,345,11065150,12005,0,1733867671,12980.937016029995,60.786691860004794,53436.35963328 2024-12-10,21:54:33.000,345,11065174,11685,0,1733867672,12980.99090651,60.80079012000351,53436.37360752001 2024-12-10,21:54:34.000,345,11065150,11845,0,1733867673,12980.97069758,60.786691860004794,53436.42950448 2024-12-10,21:54:35.000,345,11065176,11885,0,1733867674,12980.977433889995,60.76554446999944,53436.39456888001 2024-12-10,21:54:36.000,345,11065177,11965,0,1733867675,12980.96396126999,60.737347950002004,53436.4364916 2024-12-10,21:54:37.000,345,11065167,11845,0,1733867676,12980.88986186,60.76554446999944,53436.422517360006 2024-12-10,21:54:38.000,345,11065155,12045,0,1733867677,12980.896598169995,60.7725935999988,53436.4364916 2024-12-10,21:54:39.000,345,11065172,11725,0,1733867678,12980.82249875999,60.77964272999816,53436.37360752001 2024-12-10,21:54:40.000,345,11065169,11845,0,1733867679,12980.896598169995,60.77964272999816,53436.401556000004 2024-12-10,21:54:41.000,345,11065101,11845,0,1733867680,12980.84270768999,60.81488838000223,53436.46444008001 2024-12-10,21:54:42.000,345,11065175,11885,0,1733867681,12980.876389239995,60.83603577000031,53436.471427200006 2024-12-10,21:54:43.000,345,11065125,12045,0,1733867682,12980.88312554999,60.83603577000031,53436.4364916 2024-12-10,21:54:44.000,345,11065151,12005,0,1733867683,12980.849444,60.82898664000095,53436.45745296 2024-12-10,21:54:45.000,345,11065108,11845,0,1733867684,12980.876389239995,60.83603577000031,53436.4364916 2024-12-10,21:54:46.000,345,11065109,11845,0,1733867685,12980.88312554999,60.83603577000031,53436.45745296 2024-12-10,21:54:47.000,345,11065139,11965,0,1733867686,12980.916807099995,60.82193751000159,53436.46444008001 2024-12-10,21:54:48.000,345,11065160,11965,0,1733867687,12980.90333447999,60.81488838000223,53436.44347872001 2024-12-10,21:54:49.000,345,11065156,11965,0,1733867688,12980.91007079,60.80783925000287,53436.471427200006 2024-12-10,21:54:50.000,345,11065114,11845,0,1733867689,12980.876389239995,60.80079012000351,53436.44347872001 2024-12-10,21:54:51.000,345,11065169,12005,0,1733867690,12980.90333447999,60.80079012000351,53436.49937568 2024-12-10,21:54:52.000,345,11065215,11605,0,1733867691,12980.90333447999,60.81488838000223,53436.46444008001 2024-12-10,21:54:53.000,345,11065152,12125,0,1733867692,12980.876389239995,60.79374099000415,53436.471427200006 2024-12-10,21:54:54.000,345,11065114,11845,0,1733867693,12980.916807099995,60.79374099000415,53436.47841432 2024-12-10,21:54:55.000,345,11065182,12005,0,1733867694,12980.88986186,60.82193751000159,53436.48540144 2024-12-10,21:54:56.000,345,11065124,11925,0,1733867695,12980.88312554999,60.83603577000031,53436.49238856001 2024-12-10,21:54:57.000,345,11065128,11765,0,1733867696,12980.849444,60.80079012000351,53436.49937568 2024-12-10,21:54:58.000,345,11065141,11845,0,1733867697,12980.849444,60.80079012000351,53436.52732416 2024-12-10,21:54:59.000,345,11065132,11805,0,1733867698,12980.876389239995,60.80783925000287,53436.520337040005 2024-12-10,21:55:00.000,345,11065166,11685,0,1733867699,12980.84270768999,60.79374099000415,53436.55527264 2024-12-10,21:55:01.000,345,11065207,11805,0,1733867700,12980.856180309995,60.80783925000287,53436.53431128 2024-12-10,21:55:02.000,345,11065158,11965,0,1733867701,12980.80228982999,60.80079012000351,53436.55527264 2024-12-10,21:55:03.000,345,11065157,11885,0,1733867702,12980.835971379995,60.76554446999944,53436.53431128 2024-12-10,21:55:04.000,345,11065145,11925,0,1733867703,12980.80228982999,60.7725935999988,53436.54129840001 2024-12-10,21:55:05.000,345,11065135,11645,0,1733867704,12980.82249875999,60.74439708000136,53436.54828552 2024-12-10,21:55:06.000,345,11065120,11645,0,1733867705,12980.775344589994,60.77964272999816,53436.52732416 2024-12-10,21:55:07.000,345,11065162,11685,0,1733867706,12980.78208089999,60.76554446999944,53436.49937568 2024-12-10,21:55:08.000,345,11065189,12205,0,1733867707,12980.78881721,60.75144621000072,53436.55527264 2024-12-10,21:55:09.000,345,11065172,11765,0,1733867708,12980.755135659994,60.730298820002645,53436.51334992001 2024-12-10,21:55:10.000,345,11065117,11925,0,1733867709,12980.755135659994,60.77964272999816,53436.51334992001 2024-12-10,21:55:11.000,345,11065138,11725,0,1733867710,12980.728190419999,60.737347950002004,53436.5063628 2024-12-10,21:55:12.000,345,11065103,11845,0,1733867711,12980.68103624999,60.75144621000072,53436.49937568 2024-12-10,21:55:13.000,345,11065158,11725,0,1733867712,12980.654091009994,60.76554446999944,53436.520337040005 2024-12-10,21:55:14.000,345,11065171,11725,0,1733867713,12980.627145769999,60.76554446999944,53436.5063628 2024-12-10,21:55:15.000,345,11065111,11925,0,1733867714,12980.573255289994,60.786691860004794,53436.54129840001 2024-12-10,21:55:16.000,345,11065147,11645,0,1733867715,12980.559782669989,60.80079012000351,53436.46444008001 2024-12-10,21:55:17.000,345,11065146,11645,0,1733867716,12980.492419569993,60.80783925000287,53436.48540144 2024-12-10,21:55:18.000,345,11065134,11845,0,1733867717,12980.452001709993,60.87128142000438,53436.51334992001 2024-12-10,21:55:19.000,345,11065186,11925,0,1733867718,12980.404847539998,60.87128142000438,53436.52732416 2024-12-10,21:55:20.000,345,11065128,11725,0,1733867719,12980.384638609998,60.89242881000246,53436.48540144 2024-12-10,21:55:21.000,345,11065162,11725,0,1733867720,12980.357693370002,60.8853796800031,53436.5063628 2024-12-10,21:55:22.000,345,11065147,11645,0,1733867721,12980.317275510002,60.94177271999797,53436.45745296 2024-12-10,21:55:23.000,345,11065140,11765,0,1733867722,12980.297066580002,60.955870980003965,53436.47841432 2024-12-10,21:55:24.000,345,11065137,11765,0,1733867723,12980.249912409992,60.92767445999925,53436.48540144 2024-12-10,21:55:25.000,345,11065124,11725,0,1733867724,12980.222967169997,60.906527070001175,53436.471427200006 2024-12-10,21:55:26.000,345,11065160,12125,0,1733867725,12980.209494549992,60.913576200000534,53436.450465840004 2024-12-10,21:55:27.000,345,11065182,11605,0,1733867726,12980.189285619992,60.864232289997744,53436.44347872001 2024-12-10,21:55:28.000,345,11065168,11885,0,1733867727,12980.222967169997,60.87128142000438,53436.45745296 2024-12-10,21:55:29.000,345,11065128,12005,0,1733867728,12980.243176099997,60.857183159998385,53436.48540144 2024-12-10,21:55:30.000,345,11065147,11885,0,1733867729,12980.270121339992,60.82193751000159,53436.47841432 2024-12-10,21:55:31.000,345,11065161,12125,0,1733867730,12980.249912409992,60.83603577000031,53436.450465840004 2024-12-10,21:55:32.000,345,11065152,11965,0,1733867731,12980.297066580002,60.77964272999816,53436.53431128 2024-12-10,21:55:33.000,345,11065152,11885,0,1733867732,12980.337484440002,60.71620056000393,53436.46444008001 2024-12-10,21:55:34.000,345,11065131,11925,0,1733867733,12980.364429679998,60.75144621000072,53436.471427200006 2024-12-10,21:55:35.000,345,11065152,11885,0,1733867734,12980.398111230003,60.71620056000393,53436.520337040005 2024-12-10,21:55:36.000,345,11065162,11485,0,1733867735,12980.404847539998,60.75849534000008,53436.48540144 2024-12-10,21:55:37.000,345,11065148,11645,0,1733867736,12980.438529089988,60.74439708000136,53436.45745296 2024-12-10,21:55:38.000,345,11065126,11965,0,1733867737,12980.398111230003,60.70915143000457,53436.49238856001 2024-12-10,21:55:39.000,345,11065132,11965,0,1733867738,12980.425056469998,60.66685665000114,53436.51334992001 2024-12-10,21:55:40.000,345,11065133,11805,0,1733867739,12980.452001709993,60.70210229999793,53436.471427200006 2024-12-10,21:55:41.000,345,11065172,11885,0,1733867740,12980.438529089988,60.688004039999214,53436.49937568 2024-12-10,21:55:42.000,345,11065121,11925,0,1733867741,12980.445265399998,60.730298820002645,53436.49238856001 2024-12-10,21:55:43.000,345,11065117,11685,0,1733867742,12980.431792779993,60.673905780000496,53436.54129840001 2024-12-10,21:55:44.000,345,11065134,11885,0,1733867743,12980.445265399998,60.66685665000114,53436.49238856001 2024-12-10,21:55:45.000,345,11065143,12045,0,1733867744,12980.532837429993,60.70210229999793,53436.56225976001 2024-12-10,21:55:46.000,345,11065173,11685,0,1733867745,12980.499155879988,60.63161100000434,53436.54129840001 2024-12-10,21:55:47.000,345,11065145,12125,0,1733867746,12980.519364809988,60.61751273999835,53436.53431128 2024-12-10,21:55:48.000,345,11065163,11845,0,1733867747,12980.532837429993,60.61046360999899,53436.520337040005 2024-12-10,21:55:49.000,345,11065159,11925,0,1733867748,12980.526101119998,60.61046360999899,53436.569246880004 2024-12-10,21:55:50.000,345,11065235,11845,0,1733867749,12980.553046359993,60.58226709000155,53436.54828552 2024-12-10,21:55:51.000,345,11065166,11725,0,1733867750,12980.600200529989,60.56816883000283,53436.576234 2024-12-10,21:55:52.000,345,11065136,11845,0,1733867751,12980.613673149994,60.547021440004755,53436.56225976001 2024-12-10,21:55:53.000,345,11065146,11525,0,1733867752,12980.640618389989,60.53292317999876,53436.59719536 2024-12-10,21:55:54.000,345,11065174,11685,0,1733867753,12980.654091009994,60.497677530001965,53436.590208240006 2024-12-10,21:55:55.000,345,11065116,11685,0,1733867754,12980.674299939994,60.46948101000453,53436.590208240006 2024-12-10,21:55:56.000,345,11065117,11925,0,1733867755,12980.70124517999,60.448333619999175,53436.59719536 2024-12-10,21:55:57.000,345,11065165,11885,0,1733867756,12980.728190419999,60.42013710000174,53436.59719536 2024-12-10,21:55:58.000,345,11065147,11645,0,1733867757,12980.734926729994,60.34964580000087,53436.590208240006 2024-12-10,21:55:59.000,345,11065172,11765,0,1733867758,12980.76860828,60.30735102000472,53436.58322112001 2024-12-10,21:56:00.000,345,11065186,11685,0,1733867759,12980.775344589994,60.321449280003435,53436.61116960001 2024-12-10,21:56:01.000,345,11065123,11605,0,1733867760,12980.76187196999,60.29325275999872,53436.688027920005 2024-12-10,21:56:02.000,345,11065181,11685,0,1733867761,12980.76860828,60.265056240001286,53436.67405368 2024-12-10,21:56:03.000,345,11065189,11765,0,1733867762,12980.80228982999,60.272105370000645,53436.736937760004 2024-12-10,21:56:04.000,345,11065173,12205,0,1733867763,12980.82923507,60.30030188999808,53436.72995064001 2024-12-10,21:56:05.000,345,11065157,11845,0,1733867764,12980.82923507,60.23685972000385,53436.70200216 2024-12-10,21:56:06.000,345,11065171,11765,0,1733867765,12980.80902614,60.215712329998496,53436.72296352 2024-12-10,21:56:07.000,345,11065184,12085,0,1733867766,12980.82923507,60.20866319999914,53436.757899120006 2024-12-10,21:56:08.000,345,11065163,11725,0,1733867767,12980.86291661999,60.22981059000449,53436.72296352 2024-12-10,21:56:09.000,345,11065200,11965,0,1733867768,12980.815762449995,60.23685972000385,53436.806808960006 2024-12-10,21:56:10.000,345,11065130,11645,0,1733867769,12980.82923507,60.24390885000321,53436.81379608 2024-12-10,21:56:11.000,345,11065190,11845,0,1733867770,12980.748399349999,60.265056240001286,53436.785847600004 2024-12-10,21:56:12.000,345,11065147,12165,0,1733867771,12980.667563629999,60.29325275999872,53436.785847600004 2024-12-10,21:56:13.000,345,11065129,11485,0,1733867772,12980.654091009994,60.34259667000151,53436.785847600004 2024-12-10,21:56:14.000,345,11065164,12045,0,1733867773,12980.579991599989,60.314400150004076,53436.81379608 2024-12-10,21:56:15.000,345,11065198,11765,0,1733867774,12980.512628499993,60.321449280003435,53436.77886048001 2024-12-10,21:56:16.000,345,11065158,12045,0,1733867775,12980.485683259998,60.37784231999831,53436.75091200001 2024-12-10,21:56:17.000,345,11065170,12005,0,1733867776,12980.411583849993,60.39898971000366,53436.76488624 2024-12-10,21:56:18.000,345,11065213,11845,0,1733867777,12980.391374919993,60.40603884000302,53436.79982184001 2024-12-10,21:56:19.000,345,11065127,11685,0,1733867778,12980.317275510002,60.48357927000325,53436.785847600004 2024-12-10,21:56:20.000,345,11065197,11885,0,1733867779,12980.317275510002,60.441284489999816,53436.77187336 2024-12-10,21:56:21.000,345,11065151,11765,0,1733867780,12980.263385029997,60.40603884000302,53436.75091200001 2024-12-10,21:56:22.000,345,11065163,11645,0,1733867781,12980.229703479992,60.3919405800043,53436.785847600004 2024-12-10,21:56:23.000,345,11065178,11525,0,1733867782,12980.169076689992,60.4271862300011,53436.76488624 2024-12-10,21:56:24.000,345,11065171,11725,0,1733867783,12980.148867759992,60.43423536000046,53436.72296352 2024-12-10,21:56:25.000,345,11065141,11965,0,1733867784,12980.088240969992,60.4271862300011,53436.69501504 2024-12-10,21:56:26.000,345,11065118,11485,0,1733867785,12980.061295729996,60.3919405800043,53436.76488624 2024-12-10,21:56:27.000,345,11065144,11725,0,1733867786,12980.047823109991,60.34964580000087,53436.69501504 2024-12-10,21:56:28.000,345,11065138,11925,0,1733867787,12980.054559420001,60.37079318999895,53436.7159764 2024-12-10,21:56:29.000,345,11065186,11645,0,1733867788,12980.034350490001,60.34964580000087,53436.74392488 2024-12-10,21:56:30.000,345,11065130,11845,0,1733867789,12980.007405249991,60.34259667000151,53436.7159764 2024-12-10,21:56:31.000,345,11065193,11765,0,1733867790,12980.000668939996,60.28620362999936,53436.7159764 2024-12-10,21:56:32.000,345,11065153,11725,0,1733867791,12979.946778459991,60.28620362999936,53436.70200216 2024-12-10,21:56:33.000,345,11065155,12045,0,1733867792,12979.940042149996,60.25095798000257,53436.65309232 2024-12-10,21:56:34.000,345,11065181,12085,0,1733867793,12979.91309691,60.23685972000385,53436.69501504 2024-12-10,21:56:35.000,345,11065190,11765,0,1733867794,12979.90636059999,60.19456494000042,53436.6461052 2024-12-10,21:56:36.000,345,11065139,11885,0,1733867795,12979.879415359996,60.19456494000042,53436.7159764 2024-12-10,21:56:37.000,345,11065165,11885,0,1733867796,12979.86594273999,60.20161406999978,53436.67405368 2024-12-10,21:56:38.000,345,11065160,11965,0,1733867797,12979.859206429996,60.22981059000449,53436.69501504 2024-12-10,21:56:39.000,345,11065172,11765,0,1733867798,12979.859206429996,60.215712329998496,53436.70200216 2024-12-10,21:56:40.000,345,11065146,11965,0,1733867799,12979.85247012,60.19456494000042,53436.66706656 2024-12-10,21:56:41.000,345,11065128,11885,0,1733867800,12979.83226119,60.20866319999914,53436.66706656 2024-12-10,21:56:42.000,345,11065168,11965,0,1733867801,12979.84573380999,60.20866319999914,53436.68104080001 2024-12-10,21:56:43.000,345,11065141,11485,0,1733867802,12979.78510701999,60.265056240001286,53436.6461052 2024-12-10,21:56:44.000,345,11065127,11885,0,1733867803,12979.78510701999,60.30030188999808,53436.63213096001 2024-12-10,21:56:45.000,345,11065167,11725,0,1733867804,12979.798579639995,60.321449280003435,53436.62514384 2024-12-10,21:56:46.000,345,11065088,11885,0,1733867805,12979.798579639995,60.30735102000472,53436.6461052 2024-12-10,21:56:47.000,345,11065157,12125,0,1733867806,12979.76489808999,60.33554754000215,53436.66007944001 2024-12-10,21:56:48.000,345,11065166,11845,0,1733867807,12979.72448022999,60.37079318999895,53436.61116960001 2024-12-10,21:56:49.000,345,11065158,11765,0,1733867808,12979.636908199995,60.36374405999959,53436.6461052 2024-12-10,21:56:50.000,345,11065172,11605,0,1733867809,12979.657117129995,60.37784231999831,53436.6461052 2024-12-10,21:56:51.000,345,11065122,11845,0,1733867810,12979.60322664999,60.40603884000302,53436.618156720004 2024-12-10,21:56:52.000,345,11065157,12005,0,1733867811,12979.58301771999,60.41308797000238,53436.59719536 2024-12-10,21:56:53.000,345,11065099,12045,0,1733867812,12979.535863549994,60.46948101000453,53436.618156720004 2024-12-10,21:56:54.000,345,11065152,12165,0,1733867813,12979.475236759994,60.511775790000684,53436.62514384 2024-12-10,21:56:55.000,345,11065125,12005,0,1733867814,12979.508918309999,60.53997230999812,53436.68104080001 2024-12-10,21:56:56.000,345,11065134,11925,0,1733867815,12979.448291519999,60.554070570004114,53436.55527264 2024-12-10,21:56:57.000,345,11065119,11845,0,1733867816,12979.414609969994,60.547021440004755,53436.569246880004 2024-12-10,21:56:58.000,345,11065092,11845,0,1733867817,12979.401137349989,60.561119700003474,53436.58322112001 2024-12-10,21:56:59.000,345,11065108,11805,0,1733867818,12979.340510559989,60.63161100000434,53436.56225976001 2024-12-10,21:57:00.000,345,11065098,11965,0,1733867819,12979.300092699988,60.624561869997706,53436.576234 2024-12-10,21:57:01.000,345,11065147,12165,0,1733867820,12979.232729599993,60.69505316999857,53436.576234 2024-12-10,21:57:02.000,345,11065157,11925,0,1733867821,12979.165366499998,60.673905780000496,53436.56225976001 2024-12-10,21:57:03.000,345,11065120,11805,0,1733867822,12979.111476019993,60.737347950002004,53436.56225976001 2024-12-10,21:57:04.000,345,11065175,12005,0,1733867823,12979.077794470002,60.730298820002645,53436.53431128 2024-12-10,21:57:05.000,345,11065172,11725,0,1733867824,12978.983486129997,60.786691860004794,53436.52732416 2024-12-10,21:57:06.000,345,11065171,11925,0,1733867825,12978.976749820002,60.79374099000415,53436.47841432 2024-12-10,21:57:07.000,345,11065170,12125,0,1733867826,12978.902650409997,60.84308489999967,53436.48540144 2024-12-10,21:57:08.000,345,11065128,11725,0,1733867827,12978.862232549996,60.87128142000438,53436.46444008001 2024-12-10,21:57:09.000,345,11065110,12205,0,1733867828,12978.801605759996,60.906527070001175,53436.49238856001 2024-12-10,21:57:10.000,345,11065123,11565,0,1733867829,12978.660143249996,60.8853796800031,53436.422517360006 2024-12-10,21:57:11.000,345,11065117,11965,0,1733867830,12978.67361587,60.8853796800031,53436.40854312 2024-12-10,21:57:12.000,345,11065129,12045,0,1733867831,12978.62646169999,60.913576200000534,53436.41553024001 2024-12-10,21:57:13.000,345,11065124,11845,0,1733867832,12978.59278015,60.92767445999925,53436.35963328 2024-12-10,21:57:14.000,345,11065170,11805,0,1733867833,12978.538889669995,60.906527070001175,53436.40854312 2024-12-10,21:57:15.000,345,11065171,12085,0,1733867834,12978.50520811999,60.87833055000374,53436.34565904001 2024-12-10,21:57:16.000,345,11065181,11965,0,1733867835,12978.50520811999,60.87128142000438,53436.32469768001 2024-12-10,21:57:17.000,345,11065169,11845,0,1733867836,12978.46479025999,60.80783925000287,53436.31072344 2024-12-10,21:57:18.000,345,11065099,11885,0,1733867837,12978.45131764,60.82898664000095,53436.27578784001 2024-12-10,21:57:19.000,345,11065115,11965,0,1733867838,12978.397427159995,60.80783925000287,53436.29674920001 2024-12-10,21:57:20.000,345,11065140,12045,0,1733867839,12978.377218229994,60.84308489999967,53436.254826480006 2024-12-10,21:57:21.000,345,11065133,11685,0,1733867840,12978.41089978,60.75144621000072,53436.254826480006 2024-12-10,21:57:22.000,345,11065168,11885,0,1733867841,12978.36374560999,60.723249690003286,53436.1919424 2024-12-10,21:57:23.000,345,11065143,11965,0,1733867842,12978.357009299994,60.737347950002004,53436.282774960004 2024-12-10,21:57:24.000,345,11065135,12205,0,1733867843,12978.377218229994,60.723249690003286,53436.24783936001 2024-12-10,21:57:25.000,345,11065173,11645,0,1733867844,12978.38395453999,60.680954909999855,53436.2618136 2024-12-10,21:57:26.000,345,11065108,11925,0,1733867845,12978.39069085,60.680954909999855,53436.20591664001 2024-12-10,21:57:27.000,345,11065130,11725,0,1733867846,12978.43110871,60.673905780000496,53436.24783936001 2024-12-10,21:57:28.000,345,11065131,11765,0,1733867847,12978.417636089995,60.66685665000114,53436.20591664001 2024-12-10,21:57:29.000,345,11065157,11965,0,1733867848,12978.41089978,60.63161100000434,53436.15001968 2024-12-10,21:57:30.000,345,11065141,11845,0,1733867849,12978.45131764,60.64570926000306,53436.17796816001 2024-12-10,21:57:31.000,345,11065126,11965,0,1733867850,12978.42437239999,60.69505316999857,53436.17796816001 2024-12-10,21:57:32.000,345,11065161,11645,0,1733867851,12978.41089978,60.680954909999855,53436.12905832001 2024-12-10,21:57:33.000,345,11065092,11805,0,1733867852,12978.377218229994,60.65275839000242,53436.12905832001 2024-12-10,21:57:34.000,345,11065125,11885,0,1733867853,12978.39069085,60.680954909999855,53436.14303256 2024-12-10,21:57:35.000,345,11065152,11645,0,1733867854,12978.316591439994,60.680954909999855,53436.14303256 2024-12-10,21:57:36.000,345,11065142,11965,0,1733867855,12978.309855129999,60.688004039999214,53436.12905832001 2024-12-10,21:57:37.000,345,11065172,11685,0,1733867856,12978.289646199999,60.70210229999793,53436.16399392 2024-12-10,21:57:38.000,345,11065145,11805,0,1733867857,12978.289646199999,60.71620056000393,53436.15700680001 2024-12-10,21:57:39.000,345,11065166,11965,0,1733867858,12978.296382509994,60.77964272999816,53436.16399392 2024-12-10,21:57:40.000,345,11065186,11765,0,1733867859,12978.249228339999,60.79374099000415,53436.115084080004 2024-12-10,21:57:41.000,345,11065150,11845,0,1733867860,12978.255964649994,60.81488838000223,53436.10110984 2024-12-10,21:57:42.000,345,11065175,11845,0,1733867861,12978.208810479999,60.87833055000374,53436.115084080004 2024-12-10,21:57:43.000,345,11065170,11765,0,1733867862,12978.249228339999,60.87128142000438,53436.136045440006 2024-12-10,21:57:44.000,345,11065160,11685,0,1733867863,12978.229019409999,60.899477940001816,53436.10809696001 2024-12-10,21:57:45.000,345,11065112,11885,0,1733867864,12978.26270095999,60.913576200000534,53436.15001968 2024-12-10,21:57:46.000,345,11065125,12205,0,1733867865,12978.28290988999,60.93472358999861,53436.136045440006 2024-12-10,21:57:47.000,345,11065150,11805,0,1733867866,12978.35027299,60.94177271999797,53436.09412272 2024-12-10,21:57:48.000,345,11065186,11725,0,1733867867,12978.30311881999,60.948821850004606,53436.10809696001 2024-12-10,21:57:49.000,345,11065147,11845,0,1733867868,12978.37048192,60.99816576000012,53436.12905832001 2024-12-10,21:57:50.000,345,11065133,11725,0,1733867869,12978.39069085,61.02636228000483,53436.1220712 2024-12-10,21:57:51.000,345,11065161,11925,0,1733867870,12978.397427159995,61.06865706000099,53436.12905832001 2024-12-10,21:57:52.000,345,11065097,11805,0,1733867871,12978.417636089995,61.06865706000099,53436.1220712 2024-12-10,21:57:53.000,345,11065141,12045,0,1733867872,12978.43110871,61.04750967000291,53436.136045440006 2024-12-10,21:57:54.000,345,11065183,12245,0,1733867873,12978.44458132999,61.096853579998424,53436.1220712 2024-12-10,21:57:55.000,345,11065135,11845,0,1733867874,12978.397427159995,61.125050100003136,53436.1220712 2024-12-10,21:57:56.000,345,11065116,11805,0,1733867875,12978.478262879995,61.10390270999778,53436.115084080004 2024-12-10,21:57:57.000,345,11065143,11565,0,1733867876,12978.478262879995,61.132099230002495,53436.12905832001 2024-12-10,21:57:58.000,345,11065189,11925,0,1733867877,12978.498471809995,61.11800097000378,53436.09412272 2024-12-10,21:57:59.000,345,11065129,11965,0,1733867878,12978.51194443,61.125050100003136,53436.066174240004 2024-12-10,21:58:00.000,345,11065178,11925,0,1733867879,12978.55236229,61.096853579998424,53436.08014848001 2024-12-10,21:58:01.000,345,11065126,11805,0,1733867880,12978.57257122,61.125050100003136,53436.10809696001 2024-12-10,21:58:02.000,345,11065142,11685,0,1733867881,12978.57257122,61.139148360001855,53436.0522 2024-12-10,21:58:03.000,345,11065113,11805,0,1733867882,12978.579307529995,61.132099230002495,53436.14303256 2024-12-10,21:58:04.000,345,11065146,11965,0,1733867883,12978.599516459995,61.125050100003136,53436.10809696001 2024-12-10,21:58:05.000,345,11065167,12205,0,1733867884,12978.61298908,61.125050100003136,53436.1220712 2024-12-10,21:58:06.000,345,11065178,12165,0,1733867885,12978.59278015,61.139148360001855,53436.10809696001 2024-12-10,21:58:07.000,345,11065117,11685,0,1733867886,12978.57257122,61.17439400999865,53436.087135600006 2024-12-10,21:58:08.000,345,11065121,11925,0,1733867887,12978.579307529995,61.16029574999993,53436.10809696001 2024-12-10,21:58:09.000,345,11065128,12005,0,1733867888,12978.55236229,61.18144313999801,53436.087135600006 2024-12-10,21:58:10.000,345,11065142,11965,0,1733867889,12978.55236229,61.20259053000336,53436.07316136 2024-12-10,21:58:11.000,345,11065078,11845,0,1733867890,12978.54562597999,61.22373792000144,53436.087135600006 2024-12-10,21:58:12.000,345,11065163,11685,0,1733867891,12978.50520811999,61.2307870500008,53436.136045440006 2024-12-10,21:58:13.000,345,11065162,11925,0,1733867892,12978.498471809995,61.24488530999952,53436.04521288 2024-12-10,21:58:14.000,345,11065117,12045,0,1733867893,12978.458053949995,61.21668879000208,53436.087135600006 2024-12-10,21:58:15.000,345,11065171,12085,0,1733867894,12978.40416346999,61.23783618000016,53436.087135600006 2024-12-10,21:58:16.000,345,11065172,11885,0,1733867895,12978.44458132999,61.20963966000272,53436.00329016 2024-12-10,21:58:17.000,345,11065177,11845,0,1733867896,12978.43110871,61.22373792000144,53436.066174240004 2024-12-10,21:58:18.000,345,11065145,11605,0,1733867897,12978.46479025999,61.18144313999801,53436.05918712001 2024-12-10,21:58:19.000,345,11065127,12125,0,1733867898,12978.478262879995,61.17439400999865,53436.0522 2024-12-10,21:58:20.000,345,11065174,12085,0,1733867899,12978.47152657,61.20259053000336,53436.03123864 2024-12-10,21:58:21.000,345,11065115,11685,0,1733867900,12978.42437239999,61.139148360001855,53436.01027728001 2024-12-10,21:58:22.000,345,11065136,11845,0,1733867901,12978.44458132999,61.21668879000208,53435.98931592001 2024-12-10,21:58:23.000,345,11065121,11725,0,1733867902,12978.43110871,61.20963966000272,53435.99630304 2024-12-10,21:58:24.000,345,11065159,11845,0,1733867903,12978.43110871,61.2307870500008,53436.017264400005 2024-12-10,21:58:25.000,345,11065155,11845,0,1733867904,12978.42437239999,61.25193443999888,53435.97534168 2024-12-10,21:58:26.000,345,11065162,11725,0,1733867905,12978.41089978,61.25193443999888,53435.98931592001 2024-12-10,21:58:27.000,345,11065149,11645,0,1733867906,12978.40416346999,61.258983569998236,53435.9823288 2024-12-10,21:58:28.000,345,11065142,11805,0,1733867907,12978.417636089995,61.29422922000231,53435.97534168 2024-12-10,21:58:29.000,345,11065171,11965,0,1733867908,12978.37048192,61.28013096000359,53436.01027728001 2024-12-10,21:58:30.000,345,11065140,11845,0,1733867909,12978.377218229994,61.26603270000487,53436.05918712001 2024-12-10,21:58:31.000,345,11065179,11805,0,1733867910,12978.39069085,61.26603270000487,53435.94040608001 2024-12-10,21:58:32.000,345,11065131,11925,0,1733867911,12978.336800369994,61.28718009000295,53435.97534168 2024-12-10,21:58:33.000,345,11065082,11685,0,1733867912,12978.28290988999,61.322425739999744,53435.9823288 2024-12-10,21:58:34.000,345,11065137,11685,0,1733867913,12978.26270095999,61.33652399999846,53435.90547048 2024-12-10,21:58:35.000,345,11065140,12165,0,1733867914,12978.235755719994,61.35062226000446,53435.91245760001 2024-12-10,21:58:36.000,345,11065105,12005,0,1733867915,12978.202074169989,61.364720520003175,53435.919444720006 2024-12-10,21:58:37.000,345,11065182,11845,0,1733867916,12978.181865239989,61.37881878000189,53435.919444720006 2024-12-10,21:58:38.000,345,11065154,11925,0,1733867917,12978.154919999994,61.39996616999997,53435.85656064 2024-12-10,21:58:39.000,345,11065121,11805,0,1733867918,12978.114502139993,61.46340834000148,53435.88450912 2024-12-10,21:58:40.000,345,11065152,11645,0,1733867919,12978.134711069994,61.46340834000148,53435.91245760001 2024-12-10,21:58:41.000,345,11065190,11885,0,1733867920,12978.067347969998,61.4775066000002,53435.88450912 2024-12-10,21:58:42.000,345,11065130,11885,0,1733867921,12978.087556899998,61.484555729999556,53435.87053488001 2024-12-10,21:58:43.000,345,11065147,11845,0,1733867922,12978.067347969998,61.51980138000363,53435.83559928 2024-12-10,21:58:44.000,345,11065156,11845,0,1733867923,12978.020193799988,61.56209615999978,53435.87053488001 2024-12-10,21:58:45.000,345,11065193,11845,0,1733867924,12978.006721179998,61.590292680004495,53435.86354776 2024-12-10,21:58:46.000,345,11065222,11885,0,1733867925,12978.026930109998,61.590292680004495,53435.89149624001 2024-12-10,21:58:47.000,345,11065155,11965,0,1733867926,12978.006721179998,61.55504703000042,53435.83559928 2024-12-10,21:58:48.000,345,11065172,11645,0,1733867927,12977.993248559993,61.590292680004495,53435.81463792 2024-12-10,21:58:49.000,345,11065168,11645,0,1733867928,12977.986512249998,61.590292680004495,53435.800663680006 2024-12-10,21:58:50.000,345,11065196,11765,0,1733867929,12978.013457489993,61.58324354999786,53435.8076508 2024-12-10,21:58:51.000,345,11065208,11965,0,1733867930,12977.993248559993,61.590292680004495,53435.76572808 2024-12-10,21:58:52.000,345,11065186,11885,0,1733867931,12977.979775940003,61.58324354999786,53435.75874096 2024-12-10,21:58:53.000,345,11065193,11925,0,1733867932,12977.973039629993,61.5761944199985,53435.78668944 2024-12-10,21:58:54.000,345,11065154,12125,0,1733867933,12977.946094389998,61.60439094000321,53435.78668944 2024-12-10,21:58:55.000,345,11065203,11805,0,1733867934,12977.986512249998,61.590292680004495,53435.74476672001 2024-12-10,21:58:56.000,345,11065116,11845,0,1733867935,12977.973039629993,61.597341810003854,53435.730792480004 2024-12-10,21:58:57.000,345,11065191,11885,0,1733867936,12977.999984869988,61.67488224000408,53435.72380536001 2024-12-10,21:58:58.000,345,11065140,11965,0,1733867937,12978.020193799988,61.6889805000028,53435.74476672001 2024-12-10,21:58:59.000,345,11065140,11965,0,1733867938,12978.033666419993,61.731275279998954,53435.751753840006 2024-12-10,21:59:00.000,345,11065160,11965,0,1733867939,12978.026930109998,61.75242267000431,53435.77271520001 2024-12-10,21:59:01.000,345,11065132,12005,0,1733867940,12977.986512249998,61.759471800003666,53435.7377796 2024-12-10,21:59:02.000,345,11065184,11925,0,1733867941,12978.013457489993,61.759471800003666,53435.751753840006 2024-12-10,21:59:03.000,345,11065135,11965,0,1733867942,12977.946094389998,61.829963100004534,53435.7377796 2024-12-10,21:59:04.000,345,11065134,12205,0,1733867943,12977.966303319998,61.8229139699979,53435.751753840006 2024-12-10,21:59:05.000,345,11065161,11765,0,1733867944,12977.939358080002,61.8229139699979,53435.730792480004 2024-12-10,21:59:06.000,345,11065180,12285,0,1733867945,12977.939358080002,61.8229139699979,53435.730792480004 2024-12-10,21:59:07.000,345,11065144,11805,0,1733867946,12977.946094389998,61.85815962000197,53435.70983112 2024-12-10,21:59:08.000,345,11065152,11925,0,1733867947,12977.912412839993,61.87225788000069,53435.70983112 2024-12-10,21:59:09.000,345,11065120,12045,0,1733867948,12977.946094389998,61.893405269998766,53435.7377796 2024-12-10,21:59:10.000,345,11065135,11765,0,1733867949,12977.959567010003,61.85815962000197,53435.63995992 2024-12-10,21:59:11.000,345,11065142,11845,0,1733867950,12977.932621769993,61.85111049000261,53435.681882640005 2024-12-10,21:59:12.000,345,11065194,11765,0,1733867951,12977.939358080002,61.91455266000412,53435.69585688 2024-12-10,21:59:13.000,345,11065178,11885,0,1733867952,12977.946094389998,61.90750353000476,53435.6679084 2024-12-10,21:59:14.000,345,11065157,11765,0,1733867953,12977.966303319998,61.90750353000476,53435.70983112 2024-12-10,21:59:15.000,345,11065167,11805,0,1733867954,12977.939358080002,61.92160179000348,53435.75874096 2024-12-10,21:59:16.000,345,11065166,11885,0,1733867955,12977.986512249998,61.92160179000348,53435.67489552001 2024-12-10,21:59:17.000,345,11065170,11885,0,1733867956,12977.959567010003,61.956847440000274,53435.74476672001 2024-12-10,21:59:18.000,345,11065125,11645,0,1733867957,12977.959567010003,61.949798310000915,53435.72380536001 2024-12-10,21:59:19.000,345,11065167,11925,0,1733867958,12977.952830699993,61.9357000500022,53435.69585688 2024-12-10,21:59:20.000,345,11065174,11725,0,1733867959,12977.932621769993,61.90750353000476,53435.730792480004 2024-12-10,21:59:21.000,345,11065133,12125,0,1733867960,12977.939358080002,61.98504395999771,53435.68886976 2024-12-10,21:59:22.000,345,11065147,11845,0,1733867961,12977.966303319998,61.97094569999899,53435.69585688 2024-12-10,21:59:23.000,345,11065167,11485,0,1733867962,12977.966303319998,62.02733874000114,53435.6679084 2024-12-10,21:59:24.000,345,11065168,11765,0,1733867963,12977.939358080002,62.04143699999986,53435.70284400001 2024-12-10,21:59:25.000,345,11065118,12085,0,1733867964,12977.925885459998,62.06258438999794,53435.68886976 2024-12-10,21:59:26.000,345,11065135,12045,0,1733867965,12977.898940220002,62.02028961000178,53435.71681824 2024-12-10,21:59:27.000,345,11065168,11925,0,1733867966,12977.905676529997,62.04848612999922,53435.70284400001 2024-12-10,21:59:28.000,345,11065143,11725,0,1733867967,12977.865258669997,62.08373178000329,53435.68886976 2024-12-10,21:59:29.000,345,11065152,11645,0,1733867968,12977.865258669997,62.06963352000457,53435.66092128 2024-12-10,21:59:30.000,345,11065142,11965,0,1733867969,12977.851786049992,62.04143699999986,53435.72380536001 2024-12-10,21:59:31.000,345,11065123,12085,0,1733867970,12977.898940220002,62.06258438999794,53435.681882640005 2024-12-10,21:59:32.000,345,11065143,11685,0,1733867971,12977.871994979992,62.09783004000201,53435.681882640005 2024-12-10,21:59:33.000,345,11065137,11805,0,1733867972,12977.858522360002,62.09078091000265,53435.67489552001 2024-12-10,21:59:34.000,345,11065097,11925,0,1733867973,12977.858522360002,62.140124819998164,53435.65393416001 2024-12-10,21:59:35.000,345,11065198,11885,0,1733867974,12977.858522360002,62.168321340002876,53435.67489552001 2024-12-10,21:59:36.000,345,11065154,11845,0,1733867975,12977.851786049992,62.16127221000352,53435.70284400001 2024-12-10,21:59:37.000,345,11065151,11805,0,1733867976,12977.851786049992,62.21766524999839,53435.67489552001 2024-12-10,21:59:38.000,345,11065144,11925,0,1733867977,12977.871994979992,62.22471437999775,53435.6679084 2024-12-10,21:59:39.000,345,11065132,11685,0,1733867978,12977.871994979992,62.231763510004384,53435.69585688 2024-12-10,21:59:40.000,345,11065112,11805,0,1733867979,12977.885467599997,62.21766524999839,53435.65393416001 2024-12-10,21:59:41.000,345,11065140,11965,0,1733867980,12977.905676529997,62.21061611999903,53435.70983112 2024-12-10,21:59:42.000,345,11065158,11885,0,1733867981,12977.892203909993,62.231763510004384,53435.65393416001 2024-12-10,21:59:43.000,345,11065159,11845,0,1733867982,12977.892203909993,62.15422308000416,53435.67489552001 2024-12-10,21:59:44.000,345,11065179,12085,0,1733867983,12977.925885459998,62.15422308000416,53435.70284400001 2024-12-10,21:59:45.000,345,11065143,11805,0,1733867984,12977.892203909993,62.175370470002235,53435.72380536001 2024-12-10,21:59:46.000,345,11065136,11925,0,1733867985,12977.878731290002,62.175370470002235,53435.730792480004 2024-12-10,21:59:47.000,345,11065190,11845,0,1733867986,12977.912412839993,62.21061611999903,53435.70284400001 2024-12-10,21:59:48.000,345,11065165,11925,0,1733867987,12977.878731290002,62.182419600001595,53435.62598568001 2024-12-10,21:59:49.000,345,11065140,11805,0,1733867988,12977.946094389998,62.21061611999903,53435.65393416001 2024-12-10,21:59:50.000,345,11065155,11725,0,1733867989,12977.952830699993,62.21061611999903,53435.64694704 2024-12-10,21:59:51.000,345,11065197,11925,0,1733867990,12977.919149150002,62.20356698999967,53435.681882640005 2024-12-10,21:59:52.000,345,11065122,11565,0,1733867991,12977.932621769993,62.21766524999839,53435.65393416001 2024-12-10,21:59:53.000,345,11065186,11965,0,1733867992,12977.966303319998,62.231763510004384,53435.6679084 2024-12-10,21:59:54.000,345,11065207,11885,0,1733867993,12977.993248559993,62.2458617700031,53435.63995992 2024-12-10,21:59:55.000,345,11065163,11805,0,1733867994,12978.020193799988,62.231763510004384,53435.65393416001 2024-12-10,21:59:56.000,345,11065198,11725,0,1733867995,12978.033666419993,62.25291090000246,53435.64694704 2024-12-10,21:59:57.000,345,11065172,12005,0,1733867996,12978.026930109998,62.2458617700031,53435.63995992 2024-12-10,21:59:58.000,345,11065136,11645,0,1733867997,12978.026930109998,62.238812640003744,53435.68886976 2024-12-10,21:59:59.000,345,11065169,11965,0,1733867998,12978.067347969998,62.238812640003744,53435.67489552001 2024-12-10,22:00:00.000,345,11065162,11885,0,1733867999,12978.053875349993,62.238812640003744,53435.66092128 2024-12-10,22:00:01.000,345,11065146,11605,0,1733868000,12978.087556899998,62.21766524999839,53435.67489552001 2024-12-10,22:00:02.000,345,11065181,11645,0,1733868001,12978.026930109998,62.231763510004384,53435.632972800006 2024-12-10,22:00:03.000,345,11065173,12205,0,1733868002,12978.080820589988,62.19651786000031,53435.64694704 2024-12-10,22:00:04.000,345,11065120,11925,0,1733868003,12978.040402729988,62.16127221000352,53435.632972800006 2024-12-10,22:00:05.000,345,11065151,11845,0,1733868004,12978.033666419993,62.16127221000352,53435.67489552001 2024-12-10,22:00:06.000,345,11065172,11965,0,1733868005,12978.060611659988,62.15422308000416,53435.63995992 2024-12-10,22:00:07.000,345,11065148,11925,0,1733868006,12978.087556899998,62.1471739500048,53435.66092128 2024-12-10,22:00:08.000,345,11065128,11965,0,1733868007,12978.087556899998,62.16127221000352,53435.63995992 2024-12-10,22:00:09.000,345,11065151,11685,0,1733868008,12978.067347969998,62.168321340002876,53435.6679084 2024-12-10,22:00:10.000,345,11065142,12045,0,1733868009,12978.087556899998,62.168321340002876,53435.681882640005 2024-12-10,22:00:11.000,345,11065138,11725,0,1733868010,12978.101029519989,62.15422308000416,53435.67489552001 2024-12-10,22:00:12.000,345,11065138,12085,0,1733868011,12978.067347969998,62.189468730000954,53435.66092128 2024-12-10,22:00:13.000,345,11065112,11565,0,1733868012,12978.087556899998,62.21061611999903,53435.61899856 2024-12-10,22:00:14.000,345,11065122,11765,0,1733868013,12978.121238449989,62.175370470002235,53435.60502432001 2024-12-10,22:00:15.000,345,11065124,11885,0,1733868014,12978.087556899998,62.175370470002235,53435.632972800006 2024-12-10,22:00:16.000,345,11065129,11845,0,1733868015,12978.101029519989,62.175370470002235,53435.54912736 2024-12-10,22:00:17.000,345,11065114,11725,0,1733868016,12978.107765829998,62.140124819998164,53435.63995992 2024-12-10,22:00:18.000,345,11065152,11765,0,1733868017,12978.161656309989,62.1471739500048,53435.65393416001 2024-12-10,22:00:19.000,345,11065131,12045,0,1733868018,12978.148183689998,62.140124819998164,53435.632972800006 2024-12-10,22:00:20.000,345,11065160,11965,0,1733868019,12978.168392619998,62.168321340002876,53435.62598568001 2024-12-10,22:00:21.000,345,11065139,11805,0,1733868020,12978.175128929994,62.07668265000393,53435.63995992 2024-12-10,22:00:22.000,345,11065134,12005,0,1733868021,12978.175128929994,62.07668265000393,53435.5980372 2024-12-10,22:00:23.000,345,11065173,11965,0,1733868022,12978.195337859994,62.04143699999986,53435.60502432001 2024-12-10,22:00:24.000,345,11065113,11965,0,1733868023,12978.26270095999,62.05553525999858,53435.67489552001 2024-12-10,22:00:25.000,345,11065128,11965,0,1733868024,12978.28290988999,62.05553525999858,53435.632972800006 2024-12-10,22:00:26.000,345,11065156,12045,0,1733868025,12978.222283099989,62.04848612999922,53435.65393416001 2024-12-10,22:00:27.000,345,11065126,11765,0,1733868026,12978.249228339999,62.0343878700005,53435.67489552001 2024-12-10,22:00:28.000,345,11065145,11805,0,1733868027,12978.269437269999,62.02028961000178,53435.68886976 2024-12-10,22:00:29.000,345,11065161,11605,0,1733868028,12978.255964649994,62.04848612999922,53435.68886976 2024-12-10,22:00:30.000,345,11065101,11605,0,1733868029,12978.249228339999,62.05553525999858,53435.67489552001 2024-12-10,22:00:31.000,345,11065138,11805,0,1733868030,12978.269437269999,62.0343878700005,53435.6679084 2024-12-10,22:00:32.000,345,11065143,11885,0,1733868031,12978.242492029989,62.01324048000242,53435.60502432001 2024-12-10,22:00:33.000,345,11065103,11885,0,1733868032,12978.229019409999,62.04848612999922,53435.63995992 2024-12-10,22:00:34.000,345,11065168,12005,0,1733868033,12978.188601549999,62.02733874000114,53435.67489552001 2024-12-10,22:00:35.000,345,11065149,11685,0,1733868034,12978.229019409999,61.98504395999771,53435.60502432001 2024-12-10,22:00:36.000,345,11065115,11805,0,1733868035,12978.229019409999,61.98504395999771,53435.63995992 2024-12-10,22:00:37.000,345,11065100,12005,0,1733868036,12978.202074169989,61.949798310000915,53435.65393416001 2024-12-10,22:00:38.000,345,11065147,11925,0,1733868037,12978.181865239989,61.92160179000348,53435.61899856 2024-12-10,22:00:39.000,345,11065175,11845,0,1733868038,12978.188601549999,61.9357000500022,53435.57707584001 2024-12-10,22:00:40.000,345,11065154,11845,0,1733868039,12978.168392619998,61.942749180001556,53435.59105008 2024-12-10,22:00:41.000,345,11065178,11645,0,1733868040,12978.188601549999,61.96389656999963,53435.5980372 2024-12-10,22:00:42.000,345,11065147,12045,0,1733868041,12978.161656309989,61.949798310000915,53435.61899856 2024-12-10,22:00:43.000,345,11065160,12045,0,1733868042,12978.215546789994,61.98504395999771,53435.64694704 2024-12-10,22:00:44.000,345,11065150,12005,0,1733868043,12978.188601549999,61.942749180001556,53435.5980372 2024-12-10,22:00:45.000,345,11065178,11645,0,1733868044,12978.188601549999,61.942749180001556,53435.63995992 2024-12-10,22:00:46.000,345,11065156,11765,0,1733868045,12978.148183689998,61.97799482999835,53435.54214024 2024-12-10,22:00:47.000,345,11065148,11845,0,1733868046,12978.181865239989,61.96389656999963,53435.60502432001 2024-12-10,22:00:48.000,345,11065113,11765,0,1733868047,12978.175128929994,62.006191350003064,53435.57707584001 2024-12-10,22:00:49.000,345,11065135,11845,0,1733868048,12978.202074169989,61.96389656999963,53435.54912736 2024-12-10,22:00:50.000,345,11065174,11965,0,1733868049,12978.202074169989,61.956847440000274,53435.57008872 2024-12-10,22:00:51.000,345,11065152,12085,0,1733868050,12978.229019409999,61.96389656999963,53435.563101600004 2024-12-10,22:00:52.000,345,11065191,11845,0,1733868051,12978.255964649994,61.92865092000284,53435.57707584001 2024-12-10,22:00:53.000,345,11065177,11805,0,1733868052,12978.222283099989,61.91455266000412,53435.60502432001 2024-12-10,22:00:54.000,345,11065155,12005,0,1733868053,12978.229019409999,61.97094569999899,53435.57008872 2024-12-10,22:00:55.000,345,11065138,11925,0,1733868054,12978.255964649994,61.956847440000274,53435.5980372 2024-12-10,22:00:56.000,345,11065162,11925,0,1733868055,12978.269437269999,61.92160179000348,53435.584062960006 2024-12-10,22:00:57.000,345,11065166,11765,0,1733868056,12978.30311881999,61.942749180001556,53435.612011440004 2024-12-10,22:00:58.000,345,11065153,11845,0,1733868057,12978.276173579994,61.942749180001556,53435.60502432001 2024-12-10,22:00:59.000,345,11065157,11765,0,1733868058,12978.255964649994,61.900454399998125,53435.59105008 2024-12-10,22:01:00.000,345,11065139,11845,0,1733868059,12978.30311881999,61.92865092000284,53435.63995992 2024-12-10,22:01:01.000,345,11065158,11805,0,1733868060,12978.276173579994,61.87225788000069,53435.60502432001 2024-12-10,22:01:02.000,345,11065167,11805,0,1733868061,12978.316591439994,61.9357000500022,53435.6679084 2024-12-10,22:01:03.000,345,11065137,11845,0,1733868062,12978.357009299994,61.893405269998766,53435.67489552001 2024-12-10,22:01:04.000,345,11065110,12045,0,1733868063,12978.357009299994,61.91455266000412,53435.63995992 2024-12-10,22:01:05.000,345,11065143,11685,0,1733868064,12978.336800369994,61.893405269998766,53435.62598568001 2024-12-10,22:01:06.000,345,11065149,11805,0,1733868065,12978.40416346999,61.900454399998125,53435.681882640005 2024-12-10,22:01:07.000,345,11065186,12085,0,1733868066,12978.38395453999,61.893405269998766,53435.68886976 2024-12-10,22:01:08.000,345,11065171,12005,0,1733868067,12978.39069085,61.91455266000412,53435.66092128 2024-12-10,22:01:09.000,345,11065169,11885,0,1733868068,12978.377218229994,61.91455266000412,53435.66092128 2024-12-10,22:01:10.000,345,11065158,12005,0,1733868069,12978.40416346999,61.893405269998766,53435.63995992 2024-12-10,22:01:11.000,345,11065182,12085,0,1733868070,12978.417636089995,61.900454399998125,53435.6679084 2024-12-10,22:01:12.000,345,11065135,11725,0,1733868071,12978.43110871,61.92865092000284,53435.6679084 2024-12-10,22:01:13.000,345,11065171,11965,0,1733868072,12978.44458132999,61.900454399998125,53435.64694704 2024-12-10,22:01:14.000,345,11065185,12045,0,1733868073,12978.437845019995,61.893405269998766,53435.60502432001 2024-12-10,22:01:15.000,345,11065130,11925,0,1733868074,12978.47152657,61.87930701000005,53435.61899856 2024-12-10,22:01:16.000,345,11065148,11645,0,1733868075,12978.44458132999,61.829963100004534,53435.61899856 2024-12-10,22:01:17.000,345,11065170,11685,0,1733868076,12978.44458132999,61.829963100004534,53435.61899856 2024-12-10,22:01:18.000,345,11065191,11685,0,1733868077,12978.47152657,61.85815962000197,53435.63995992 2024-12-10,22:01:19.000,345,11065143,11725,0,1733868078,12978.458053949995,61.85815962000197,53435.61899856 2024-12-10,22:01:20.000,345,11065145,11885,0,1733868079,12978.46479025999,61.829963100004534,53435.65393416001 2024-12-10,22:01:21.000,345,11065148,11765,0,1733868080,12978.48499918999,61.829963100004534,53435.63995992 2024-12-10,22:01:22.000,345,11065180,11885,0,1733868081,12978.50520811999,61.80881570999918,53435.6679084 2024-12-10,22:01:23.000,345,11065176,11845,0,1733868082,12978.47152657,61.79471745000046,53435.681882640005 2024-12-10,22:01:24.000,345,11065151,11645,0,1733868083,12978.498471809995,61.829963100004534,53435.681882640005 2024-12-10,22:01:25.000,345,11065128,11845,0,1733868084,12978.4917355,61.8229139699979,53435.67489552001 2024-12-10,22:01:26.000,345,11065168,11725,0,1733868085,12978.47152657,61.7876683200011,53435.68886976 2024-12-10,22:01:27.000,345,11065136,11725,0,1733868086,12978.48499918999,61.79471745000046,53435.66092128 2024-12-10,22:01:28.000,345,11065106,11885,0,1733868087,12978.46479025999,61.7876683200011,53435.632972800006 2024-12-10,22:01:29.000,345,11065087,11645,0,1733868088,12978.46479025999,61.8229139699979,53435.6679084 2024-12-10,22:01:30.000,345,11065135,11885,0,1733868089,12978.4917355,61.85111049000261,53435.6679084 2024-12-10,22:01:31.000,345,11065096,11765,0,1733868090,12978.518680739995,61.829963100004534,53435.65393416001 2024-12-10,22:01:32.000,345,11065164,11925,0,1733868091,12978.478262879995,61.80176657999982,53435.66092128 2024-12-10,22:01:33.000,345,11065172,11645,0,1733868092,12978.46479025999,61.80176657999982,53435.62598568001 2024-12-10,22:01:34.000,345,11065120,11725,0,1733868093,12978.43110871,61.8229139699979,53435.65393416001 2024-12-10,22:01:35.000,345,11065148,11885,0,1733868094,12978.44458132999,61.84406136000325,53435.72380536001 2024-12-10,22:01:36.000,345,11065138,12085,0,1733868095,12978.45131764,61.80881570999918,53435.67489552001 2024-12-10,22:01:37.000,345,11065152,11725,0,1733868096,12978.417636089995,61.84406136000325,53435.69585688 2024-12-10,22:01:38.000,345,11065150,12005,0,1733868097,12978.397427159995,61.829963100004534,53435.68886976 2024-12-10,22:01:39.000,345,11065157,11805,0,1733868098,12978.40416346999,61.85111049000261,53435.65393416001 2024-12-10,22:01:40.000,345,11065111,11645,0,1733868099,12978.437845019995,61.84406136000325,53435.66092128 2024-12-10,22:01:41.000,345,11065119,11685,0,1733868100,12978.397427159995,61.85815962000197,53435.61899856 2024-12-10,22:01:42.000,345,11065205,12005,0,1733868101,12978.38395453999,61.86520875000133,53435.64694704 2024-12-10,22:01:43.000,345,11065131,12045,0,1733868102,12978.38395453999,61.92160179000348,53435.65393416001 2024-12-10,22:01:44.000,345,11065126,11805,0,1733868103,12978.39069085,61.900454399998125,53435.63995992 2024-12-10,22:01:45.000,345,11065143,12005,0,1733868104,12978.35027299,61.942749180001556,53435.60502432001 2024-12-10,22:01:46.000,345,11065114,11885,0,1733868105,12978.37048192,61.9357000500022,53435.67489552001 2024-12-10,22:01:47.000,345,11065123,11765,0,1733868106,12978.37048192,61.92865092000284,53435.65393416001 2024-12-10,22:01:48.000,345,11065148,12005,0,1733868107,12978.39069085,61.9357000500022,53435.66092128 2024-12-10,22:01:49.000,345,11065163,11565,0,1733868108,12978.33006406,61.942749180001556,53435.65393416001 2024-12-10,22:01:50.000,345,11065104,11845,0,1733868109,12978.336800369994,61.956847440000274,53435.65393416001 2024-12-10,22:01:51.000,345,11065152,12285,0,1733868110,12978.309855129999,61.949798310000915,53435.65393416001 2024-12-10,22:01:52.000,345,11065158,11765,0,1733868111,12978.36374560999,61.992093090004346,53435.6679084 2024-12-10,22:01:53.000,345,11065137,11805,0,1733868112,12978.34353667999,61.97799482999835,53435.70284400001 2024-12-10,22:01:54.000,345,11065104,11805,0,1733868113,12978.32332774999,61.992093090004346,53435.6679084 2024-12-10,22:01:55.000,345,11065153,12005,0,1733868114,12978.289646199999,62.04848612999922,53435.66092128 2024-12-10,22:01:56.000,345,11065167,12005,0,1733868115,12978.296382509994,62.01324048000242,53435.66092128 2024-12-10,22:01:57.000,345,11065146,11485,0,1733868116,12978.26270095999,62.02028961000178,53435.63995992 2024-12-10,22:01:58.000,345,11065164,11805,0,1733868117,12978.26270095999,62.02733874000114,53435.68886976 2024-12-10,22:01:59.000,345,11065158,11765,0,1733868118,12978.255964649994,62.04143699999986,53435.65393416001 2024-12-10,22:02:00.000,345,11065107,12005,0,1733868119,12978.26270095999,62.07668265000393,53435.66092128 2024-12-10,22:02:01.000,345,11065144,11805,0,1733868120,12978.255964649994,62.02028961000178,53435.68886976 2024-12-10,22:02:02.000,345,11065129,12245,0,1733868121,12978.229019409999,62.04848612999922,53435.70284400001 2024-12-10,22:02:03.000,345,11065119,12005,0,1733868122,12978.202074169989,62.02733874000114,53435.70284400001 2024-12-10,22:02:04.000,345,11065169,11965,0,1733868123,12978.242492029989,62.07668265000393,53435.66092128 2024-12-10,22:02:05.000,345,11065090,11845,0,1733868124,12978.195337859994,62.04143699999986,53435.66092128 2024-12-10,22:02:06.000,345,11065161,11965,0,1733868125,12978.215546789994,62.09078091000265,53435.67489552001 2024-12-10,22:02:07.000,345,11065142,11645,0,1733868126,12978.208810479999,62.1471739500048,53435.64694704 2024-12-10,22:02:08.000,345,11065187,12005,0,1733868127,12978.235755719994,62.189468730000954,53435.6679084 2024-12-10,22:02:09.000,345,11065095,11805,0,1733868128,12978.249228339999,62.168321340002876,53435.64694704 2024-12-10,22:02:10.000,345,11065170,11925,0,1733868129,12978.276173579994,62.22471437999775,53435.632972800006 2024-12-10,22:02:11.000,345,11065141,12085,0,1733868130,12978.175128929994,62.19651786000031,53435.63995992 2024-12-10,22:02:12.000,345,11065178,11805,0,1733868131,12978.195337859994,62.20356698999967,53435.63995992 2024-12-10,22:02:13.000,345,11065160,11725,0,1733868132,12978.202074169989,62.2458617700031,53435.632972800006 2024-12-10,22:02:14.000,345,11065133,11765,0,1733868133,12978.235755719994,62.25291090000246,53435.65393416001 2024-12-10,22:02:15.000,345,11065150,11805,0,1733868134,12978.208810479999,62.27405829000054,53435.64694704 2024-12-10,22:02:16.000,345,11065169,11645,0,1733868135,12978.181865239989,62.26700916000118,53435.63995992 2024-12-10,22:02:17.000,345,11065122,11885,0,1733868136,12978.181865239989,62.2811074199999,53435.65393416001 2024-12-10,22:02:18.000,345,11065157,11845,0,1733868137,12978.195337859994,62.2811074199999,53435.62598568001 2024-12-10,22:02:19.000,345,11065193,12005,0,1733868138,12978.168392619998,62.27405829000054,53435.62598568001 2024-12-10,22:02:20.000,345,11065150,11765,0,1733868139,12978.175128929994,62.33045133000269,53435.61899856 2024-12-10,22:02:21.000,345,11065105,11885,0,1733868140,12978.181865239989,62.28815654999926,53435.62598568001 2024-12-10,22:02:22.000,345,11065139,12005,0,1733868141,12978.134711069994,62.2811074199999,53435.65393416001 2024-12-10,22:02:23.000,345,11065132,11805,0,1733868142,12978.134711069994,62.28815654999926,53435.61899856 2024-12-10,22:02:24.000,345,11065153,11725,0,1733868143,12978.134711069994,62.302254809997976,53435.61899856 2024-12-10,22:02:25.000,345,11065153,12005,0,1733868144,12978.121238449989,62.29520567999862,53435.57008872 2024-12-10,22:02:26.000,345,11065122,12005,0,1733868145,12978.127974759998,62.29520567999862,53435.64694704 2024-12-10,22:02:27.000,345,11065120,11805,0,1733868146,12978.127974759998,62.32340220000333,53435.60502432001 2024-12-10,22:02:28.000,345,11065162,12245,0,1733868147,12978.154919999994,62.29520567999862,53435.55611448001 2024-12-10,22:02:29.000,345,11065166,11725,0,1733868148,12978.181865239989,62.31635307000397,53435.59105008 2024-12-10,22:02:30.000,345,11065136,11965,0,1733868149,12978.181865239989,62.365696979999484,53435.584062960006 2024-12-10,22:02:31.000,345,11065115,11965,0,1733868150,12978.195337859994,62.37274610999884,53435.62598568001 2024-12-10,22:02:32.000,345,11065095,11725,0,1733868151,12978.181865239989,62.365696979999484,53435.62598568001 2024-12-10,22:02:33.000,345,11065137,11765,0,1733868152,12978.229019409999,62.32340220000333,53435.563101600004 2024-12-10,22:02:34.000,345,11065139,12045,0,1733868153,12978.222283099989,62.400942630003556,53435.632972800006 2024-12-10,22:02:35.000,345,11065164,12005,0,1733868154,12978.229019409999,62.37274610999884,53435.6679084 2024-12-10,22:02:36.000,345,11065160,11645,0,1733868155,12978.26270095999,62.38684437000484,53435.65393416001 2024-12-10,22:02:37.000,345,11065138,11845,0,1733868156,12978.242492029989,62.37274610999884,53435.60502432001 2024-12-10,22:02:38.000,345,11065158,11965,0,1733868157,12978.249228339999,62.42209002000163,53435.65393416001 2024-12-10,22:02:39.000,345,11065117,11605,0,1733868158,12978.276173579994,62.43618828000035,53435.66092128 2024-12-10,22:02:40.000,345,11065163,11965,0,1733868159,12978.269437269999,62.42209002000163,53435.63995992 2024-12-10,22:02:41.000,345,11065140,11845,0,1733868160,12978.309855129999,62.47143393000442,53435.63995992 2024-12-10,22:02:42.000,345,11065186,11925,0,1733868161,12978.269437269999,62.43618828000035,53435.632972800006 2024-12-10,22:02:43.000,345,11065161,11885,0,1733868162,12978.289646199999,62.407991760002915,53435.61899856 2024-12-10,22:02:44.000,345,11065177,11925,0,1733868163,12978.30311881999,62.407991760002915,53435.67489552001 2024-12-10,22:02:45.000,345,11065152,11965,0,1733868164,12978.34353667999,62.44323740999971,53435.632972800006 2024-12-10,22:02:46.000,345,11065185,12005,0,1733868165,12978.309855129999,62.407991760002915,53435.6679084 2024-12-10,22:02:47.000,345,11065120,11805,0,1733868166,12978.309855129999,62.42913915000099,53435.67489552001 2024-12-10,22:02:48.000,345,11065118,11685,0,1733868167,12978.33006406,62.42913915000099,53435.632972800006 2024-12-10,22:02:49.000,345,11065155,11845,0,1733868168,12978.30311881999,62.42913915000099,53435.65393416001 2024-12-10,22:02:50.000,345,11065108,11885,0,1733868169,12978.316591439994,62.42209002000163,53435.67489552001 2024-12-10,22:02:51.000,345,11065172,12045,0,1733868170,12978.309855129999,62.42913915000099,53435.66092128 2024-12-10,22:02:52.000,345,11065154,11805,0,1733868171,12978.357009299994,62.407991760002915,53435.66092128 2024-12-10,22:02:53.000,345,11065136,11805,0,1733868172,12978.33006406,62.42209002000163,53435.70284400001 2024-12-10,22:02:54.000,345,11065157,11965,0,1733868173,12978.33006406,62.407991760002915,53435.66092128 2024-12-10,22:02:55.000,345,11065147,11965,0,1733868174,12978.377218229994,62.415040890002274,53435.67489552001 2024-12-10,22:02:56.000,345,11065179,11885,0,1733868175,12978.357009299994,62.38684437000484,53435.69585688 2024-12-10,22:02:57.000,345,11065165,11645,0,1733868176,12978.357009299994,62.358647850000125,53435.68886976 2024-12-10,22:02:58.000,345,11065137,11845,0,1733868177,12978.336800369994,62.34454959000141,53435.65393416001 2024-12-10,22:02:59.000,345,11065185,11645,0,1733868178,12978.36374560999,62.29520567999862,53435.681882640005 2024-12-10,22:03:00.000,345,11065142,11685,0,1733868179,12978.34353667999,62.27405829000054,53435.69585688 2024-12-10,22:03:01.000,345,11065150,11805,0,1733868180,12978.32332774999,62.25996003000182,53435.65393416001 2024-12-10,22:03:02.000,345,11065169,11725,0,1733868181,12978.40416346999,62.25291090000246,53435.69585688 2024-12-10,22:03:03.000,345,11065135,11645,0,1733868182,12978.397427159995,62.21061611999903,53435.6679084 2024-12-10,22:03:04.000,345,11065129,11805,0,1733868183,12978.39069085,62.182419600001595,53435.65393416001 2024-12-10,22:03:05.000,345,11065139,11965,0,1733868184,12978.41089978,62.16127221000352,53435.67489552001 2024-12-10,22:03:06.000,345,11065203,11805,0,1733868185,12978.41089978,62.15422308000416,53435.69585688 2024-12-10,22:03:07.000,345,11065218,11685,0,1733868186,12978.437845019995,62.126026559999445,53435.69585688 2024-12-10,22:03:08.000,345,11065145,11925,0,1733868187,12978.42437239999,62.08373178000329,53435.67489552001 2024-12-10,22:03:09.000,345,11065136,11845,0,1733868188,12978.44458132999,62.04848612999922,53435.71681824 2024-12-10,22:03:10.000,345,11065151,12045,0,1733868189,12978.48499918999,62.01324048000242,53435.7377796 2024-12-10,22:03:11.000,345,11065184,11645,0,1733868190,12978.47152657,62.01324048000242,53435.70983112 2024-12-10,22:03:12.000,345,11065142,12005,0,1733868191,12978.48499918999,61.942749180001556,53435.7377796 2024-12-10,22:03:13.000,345,11065191,11725,0,1733868192,12978.46479025999,61.92160179000348,53435.67489552001 2024-12-10,22:03:14.000,345,11065134,11965,0,1733868193,12978.47152657,61.92160179000348,53435.74476672001 2024-12-10,22:03:15.000,345,11065160,11845,0,1733868194,12978.478262879995,61.91455266000412,53435.71681824 2024-12-10,22:03:16.000,345,11065147,11925,0,1733868195,12978.4917355,61.83701223000389,53435.730792480004 2024-12-10,22:03:17.000,345,11065204,12085,0,1733868196,12978.48499918999,61.80881570999918,53435.730792480004 2024-12-10,22:03:18.000,345,11065140,12045,0,1733868197,12978.50520811999,61.79471745000046,53435.76572808 2024-12-10,22:03:19.000,345,11065128,12165,0,1733868198,12978.50520811999,61.8229139699979,53435.751753840006 2024-12-10,22:03:20.000,345,11065195,11965,0,1733868199,12978.538889669995,61.7876683200011,53435.75874096 2024-12-10,22:03:21.000,345,11065149,11725,0,1733868200,12978.52541704999,61.731275279998954,53435.75874096 2024-12-10,22:03:22.000,345,11065221,11845,0,1733868201,12978.52541704999,61.74537353999767,53435.78668944 2024-12-10,22:03:23.000,345,11065148,12005,0,1733868202,12978.50520811999,61.773570060002385,53435.82861216 2024-12-10,22:03:24.000,345,11065150,11925,0,1733868203,12978.48499918999,61.65373484999873,53435.76572808 2024-12-10,22:03:25.000,345,11065120,12085,0,1733868204,12978.44458132999,61.68193137000344,53435.75874096 2024-12-10,22:03:26.000,345,11065157,11765,0,1733868205,12978.45131764,61.66783311000472,53435.85656064 2024-12-10,22:03:27.000,345,11065185,12045,0,1733868206,12978.48499918999,61.64668571999937,53435.82162504001 2024-12-10,22:03:28.000,345,11065112,12165,0,1733868207,12978.4917355,61.597341810003854,53435.79367656001 2024-12-10,22:03:29.000,345,11065178,12045,0,1733868208,12978.46479025999,61.58324354999786,53435.82162504001 2024-12-10,22:03:30.000,345,11065199,11765,0,1733868209,12978.46479025999,61.590292680004495,53435.81463792 2024-12-10,22:03:41.000,345,11065132,11765,0,1733868220,12978.41089978,61.491604859998915,53435.84258640001 2024-12-10,22:03:42.000,345,11065153,11925,0,1733868221,12978.377218229994,61.4422609500034,53435.82861216 2024-12-10,22:03:43.000,345,11065158,11805,0,1733868222,12978.39069085,61.46340834000148,53435.88450912 2024-12-10,22:03:44.000,345,11065176,11765,0,1733868223,12978.377218229994,61.46340834000148,53435.83559928 2024-12-10,22:03:45.000,345,11065162,11805,0,1733868224,12978.33006406,61.44931008000276,53435.82861216 2024-12-10,22:03:46.000,345,11065153,11845,0,1733868225,12978.377218229994,61.43521182000404,53435.89149624001 2024-12-10,22:03:47.000,345,11065126,11725,0,1733868226,12978.37048192,61.40701529999933,53435.83559928 2024-12-10,22:03:48.000,345,11065170,11765,0,1733868227,12978.34353667999,61.46340834000148,53435.88450912 2024-12-10,22:03:49.000,345,11065143,11965,0,1733868228,12978.32332774999,61.44931008000276,53435.85656064 2024-12-10,22:03:50.000,345,11065119,11805,0,1733868229,12978.316591439994,61.4422609500034,53435.849573520005 2024-12-10,22:03:51.000,345,11065115,11765,0,1733868230,12978.276173579994,61.4775066000002,53435.88450912 2024-12-10,22:03:52.000,345,11065135,11845,0,1733868231,12978.289646199999,61.45635921000212,53435.849573520005 2024-12-10,22:03:53.000,345,11065143,12205,0,1733868232,12978.289646199999,61.47045747000084,53435.89149624001 2024-12-10,22:03:54.000,345,11065156,12045,0,1733868233,12978.255964649994,61.498653989998274,53435.877522 2024-12-10,22:03:55.000,345,11065118,11925,0,1733868234,12978.235755719994,61.51275225000427,53435.93341896 2024-12-10,22:03:56.000,345,11065139,11485,0,1733868235,12978.289646199999,61.55504703000042,53435.90547048 2024-12-10,22:03:57.000,345,11065166,11605,0,1733868236,12978.296382509994,61.56209615999978,53435.89149624001 2024-12-10,22:03:58.000,345,11065093,11765,0,1733868237,12978.276173579994,61.56914528999914,53435.92643184 2024-12-10,22:03:59.000,345,11065130,11725,0,1733868238,12978.269437269999,61.56209615999978,53435.90547048 2024-12-10,22:04:00.000,345,11065178,12085,0,1733868239,12978.28290988999,61.60439094000321,53435.919444720006 2024-12-10,22:04:01.000,345,11065144,12165,0,1733868240,12978.35027299,61.56914528999914,53435.898483360004 2024-12-10,22:04:02.000,345,11065144,11965,0,1733868241,12978.309855129999,61.58324354999786,53435.89149624001 2024-12-10,22:04:03.000,345,11065144,11485,0,1733868242,12978.289646199999,61.56209615999978,53435.89149624001 2024-12-10,22:04:04.000,345,11065122,11885,0,1733868243,12978.32332774999,61.590292680004495,53435.89149624001 2024-12-10,22:04:05.000,345,11065177,11845,0,1733868244,12978.36374560999,61.61848920000193,53435.95438032 2024-12-10,22:04:06.000,345,11065118,12005,0,1733868245,12978.37048192,61.60439094000321,53435.88450912 2024-12-10,22:04:07.000,345,11065158,11925,0,1733868246,12978.397427159995,61.61144007000257,53435.92643184 2024-12-10,22:04:08.000,345,11065151,11805,0,1733868247,12978.39069085,61.61144007000257,53435.947393200004 2024-12-10,22:04:09.000,345,11065146,11885,0,1733868248,12978.41089978,61.62553833000129,53435.92643184 2024-12-10,22:04:10.000,345,11065152,11805,0,1733868249,12978.377218229994,61.66783311000472,53436.00329016 2024-12-10,22:04:11.000,345,11065136,12165,0,1733868250,12978.41089978,61.62553833000129,53435.96136744001 2024-12-10,22:04:12.000,345,11065133,11845,0,1733868251,12978.38395453999,61.68193137000344,53435.96136744001 2024-12-10,22:04:13.000,345,11065156,12205,0,1733868252,12978.357009299994,61.67488224000408,53435.91245760001 2024-12-10,22:04:14.000,345,11065135,11605,0,1733868253,12978.377218229994,61.66078397999809,53436.017264400005 2024-12-10,22:04:15.000,345,11065126,11965,0,1733868254,12978.40416346999,61.717177020000236,53436.00329016 2024-12-10,22:04:16.000,345,11065121,11805,0,1733868255,12978.35027299,61.69602963000216,53435.968354560006 2024-12-10,22:04:17.000,345,11065151,11765,0,1733868256,12978.316591439994,61.717177020000236,53435.947393200004 2024-12-10,22:04:18.000,345,11065149,11925,0,1733868257,12978.289646199999,61.759471800003666,53435.95438032 2024-12-10,22:04:19.000,345,11065120,11805,0,1733868258,12978.242492029989,61.80881570999918,53435.92643184 2024-12-10,22:04:20.000,345,11065153,11845,0,1733868259,12978.249228339999,61.79471745000046,53435.93341896 2024-12-10,22:04:21.000,345,11065198,11885,0,1733868260,12978.215546789994,61.773570060002385,53435.97534168 2024-12-10,22:04:22.000,345,11065092,12125,0,1733868261,12978.202074169989,61.829963100004534,53435.93341896 2024-12-10,22:04:23.000,345,11065138,12005,0,1733868262,12978.161656309989,61.84406136000325,53435.947393200004 2024-12-10,22:04:24.000,345,11065126,11965,0,1733868263,12978.141447379989,61.87930701000005,53435.93341896 2024-12-10,22:04:25.000,345,11065191,12005,0,1733868264,12978.161656309989,61.86520875000133,53435.94040608001 2024-12-10,22:04:26.000,345,11065129,11845,0,1733868265,12978.127974759998,61.88635613999941,53435.93341896 2024-12-10,22:04:27.000,345,11065174,11925,0,1733868266,12978.154919999994,61.893405269998766,53435.919444720006 2024-12-10,22:04:28.000,345,11065104,11885,0,1733868267,12978.127974759998,61.900454399998125,53435.91245760001 2024-12-10,22:04:29.000,345,11065097,11845,0,1733868268,12978.101029519989,61.90750353000476,53435.86354776 2024-12-10,22:04:30.000,345,11065126,11885,0,1733868269,12978.033666419993,61.900454399998125,53435.90547048 2024-12-10,22:04:31.000,345,11065154,11845,0,1733868270,12977.966303319998,61.92160179000348,53435.94040608001 2024-12-10,22:04:32.000,345,11065193,12005,0,1733868271,12977.946094389998,61.92160179000348,53435.919444720006 2024-12-10,22:04:33.000,345,11065211,11725,0,1733868272,12977.912412839993,61.9357000500022,53435.85656064 2024-12-10,22:04:34.000,345,11065143,11885,0,1733868273,12977.865258669997,61.97094569999899,53435.91245760001 2024-12-10,22:04:35.000,345,11065081,12165,0,1733868274,12977.845049739997,61.97799482999835,53435.87053488001 2024-12-10,22:04:36.000,345,11065125,11965,0,1733868275,12977.804631879997,61.999142220003705,53435.85656064 2024-12-10,22:04:37.000,345,11065177,11685,0,1733868276,12977.764214019997,62.02028961000178,53435.84258640001 2024-12-10,22:04:38.000,345,11065114,11605,0,1733868277,12977.730532469992,62.02733874000114,53435.86354776 2024-12-10,22:04:39.000,345,11065121,11925,0,1733868278,12977.703587229997,62.04143699999986,53435.75874096 2024-12-10,22:04:40.000,345,11065185,11805,0,1733868279,12977.676641990001,62.09783004000201,53435.75874096 2024-12-10,22:04:41.000,345,11065116,11925,0,1733868280,12977.656433060001,62.04848612999922,53435.800663680006 2024-12-10,22:04:42.000,345,11065149,11845,0,1733868281,12977.622751509996,62.07668265000393,53435.779702320004 2024-12-10,22:04:43.000,345,11065143,11885,0,1733868282,12977.609278889991,62.07668265000393,53435.78668944 2024-12-10,22:04:44.000,345,11065159,12085,0,1733868283,12977.595806270001,62.11192830000073,53435.79367656001 2024-12-10,22:04:45.000,345,11065144,11805,0,1733868284,12977.575597340001,62.133075689998805,53435.8076508 2024-12-10,22:04:46.000,345,11065140,11765,0,1733868285,12977.53517948,62.1471739500048,53435.79367656001 2024-12-10,22:04:47.000,345,11065155,11565,0,1733868286,12977.508234239991,62.189468730000954,53435.72380536001 2024-12-10,22:04:48.000,345,11065144,11845,0,1733868287,12977.521706859996,62.182419600001595,53435.75874096 2024-12-10,22:04:49.000,345,11065075,11685,0,1733868288,12977.49476162,62.21766524999839,53435.70983112 2024-12-10,22:04:50.000,345,11065185,11845,0,1733868289,12977.44760744999,62.2458617700031,53435.681882640005 2024-12-10,22:04:51.000,345,11065084,11885,0,1733868290,12977.4139259,62.231763510004384,53435.6679084 2024-12-10,22:04:52.000,345,11065113,11725,0,1733868291,12977.380244349995,62.2811074199999,53435.65393416001 2024-12-10,22:04:53.000,345,11065117,11645,0,1733868292,12977.38698065999,62.302254809997976,53435.632972800006 2024-12-10,22:04:54.000,345,11065158,11925,0,1733868293,12977.319617559995,62.32340220000333,53435.64694704 2024-12-10,22:04:55.000,345,11065115,12005,0,1733868294,12977.35329911,62.31635307000397,53435.632972800006 2024-12-10,22:04:56.000,345,11065117,11845,0,1733868295,12977.339826489995,62.302254809997976,53435.632972800006 2024-12-10,22:04:57.000,345,11065158,11965,0,1733868296,12977.32635386999,62.33750046000205,53435.584062960006 2024-12-10,22:04:58.000,345,11065119,11685,0,1733868297,12977.258990769995,62.351598720000766,53435.63995992 2024-12-10,22:04:59.000,345,11065146,11685,0,1733868298,12977.2118366,62.365696979999484,53435.55611448001 2024-12-10,22:05:00.000,345,11065147,11805,0,1733868299,12977.20510028999,62.37274610999884,53435.54912736 2024-12-10,22:05:01.000,345,11065126,11805,0,1733868300,12977.137737189994,62.42209002000163,53435.563101600004 2024-12-10,22:05:02.000,345,11065113,11805,0,1733868301,12977.117528259994,62.407991760002915,53435.50720464001 2024-12-10,22:05:03.000,345,11065166,12125,0,1733868302,12977.077110399994,62.415040890002274,53435.54214024 2024-12-10,22:05:04.000,345,11065176,11805,0,1733868303,12977.077110399994,62.42209002000163,53435.4932304 2024-12-10,22:05:05.000,345,11065141,11765,0,1733868304,12977.04342884999,62.45028653999907,53435.47226904 2024-12-10,22:05:06.000,345,11065131,12085,0,1733868305,12977.050165159999,62.415040890002274,53435.444320560004 2024-12-10,22:05:07.000,345,11065132,11845,0,1733868306,12977.056901469994,62.42209002000163,53435.4233592 2024-12-10,22:05:08.000,345,11065172,11925,0,1733868307,12977.003010989989,62.415040890002274,53435.40938496001 2024-12-10,22:05:09.000,345,11065125,11645,0,1733868308,12977.003010989989,62.407991760002915,53435.38143648 2024-12-10,22:05:10.000,345,11065121,11885,0,1733868309,12976.989538369999,62.44323740999971,53435.38143648 2024-12-10,22:05:11.000,345,11065138,11925,0,1733868310,12976.962593129989,62.43618828000035,53435.353488 2024-12-10,22:05:12.000,345,11065145,11645,0,1733868311,12976.969329439999,62.44323740999971,53435.32553952 2024-12-10,22:05:13.000,345,11065151,12085,0,1733868312,12976.962593129989,62.48553219000314,53435.33951376001 2024-12-10,22:05:14.000,345,11065138,11925,0,1733868313,12976.949120509998,62.46438479999779,53435.2836168 2024-12-10,22:05:15.000,345,11065136,11925,0,1733868314,12976.962593129989,62.48553219000314,53435.38143648 2024-12-10,22:05:16.000,345,11065114,11965,0,1733868315,12976.949120509998,62.46438479999779,53435.30457816 2024-12-10,22:05:17.000,345,11065133,11765,0,1733868316,12976.949120509998,62.45733566999843,53435.29060392001 2024-12-10,22:05:18.000,345,11065178,11805,0,1733868317,12976.969329439999,62.48553219000314,53435.26964256001 2024-12-10,22:05:19.000,345,11065139,12125,0,1733868318,12976.982802059989,62.47848306000378,53435.248681200006 2024-12-10,22:05:20.000,345,11065188,11925,0,1733868319,12976.982802059989,62.47143393000442,53435.29060392001 2024-12-10,22:05:21.000,345,11065158,11805,0,1733868320,12976.976065749994,62.4925813200025,53435.23470696 2024-12-10,22:05:22.000,345,11065167,11685,0,1733868321,12976.962593129989,62.54897436000465,53435.2137456 2024-12-10,22:05:23.000,345,11065160,11645,0,1733868322,12976.976065749994,62.527826969999296,53435.25566832 2024-12-10,22:05:24.000,345,11065147,11725,0,1733868323,12976.996274679994,62.534876099998655,53435.22073272001 2024-12-10,22:05:25.000,345,11065152,11965,0,1733868324,12976.982802059989,62.577170880002086,53435.17182288001 2024-12-10,22:05:26.000,345,11065144,11885,0,1733868325,12976.982802059989,62.60536739999952,53435.22073272001 2024-12-10,22:05:27.000,345,11065121,11725,0,1733868326,12976.969329439999,62.584220010001445,53435.12291304001 2024-12-10,22:05:28.000,345,11065166,12045,0,1733868327,12976.962593129989,62.65471131000231,53435.19977136001 2024-12-10,22:05:29.000,345,11065168,12045,0,1733868328,12976.976065749994,62.64766218000295,53435.20675848 2024-12-10,22:05:30.000,345,11065160,11805,0,1733868329,12977.009747299999,62.68995695999911,53435.20675848 2024-12-10,22:05:31.000,345,11065178,11805,0,1733868330,12976.976065749994,62.66176044000167,53435.19278424 2024-12-10,22:05:32.000,345,11065148,11685,0,1733868331,12976.955856819994,62.68290782999975,53435.13688728 2024-12-10,22:05:33.000,345,11065134,11925,0,1733868332,12976.976065749994,62.68290782999975,53435.15086152001 2024-12-10,22:05:34.000,345,11065142,11845,0,1733868333,12976.989538369999,62.68995695999911,53435.15784864 2024-12-10,22:05:35.000,345,11065145,11885,0,1733868334,12976.942384199989,62.72520261000318,53435.07400320001 2024-12-10,22:05:36.000,345,11065171,11725,0,1733868335,12977.003010989989,62.753399130000616,53435.09496456 2024-12-10,22:05:37.000,345,11065095,11925,0,1733868336,12977.016483609994,62.760448259999976,53435.13688728 2024-12-10,22:05:38.000,345,11065186,11605,0,1733868337,12977.009747299999,62.802743040003406,53435.108938800004 2024-12-10,22:05:39.000,345,11065126,12005,0,1733868338,12977.003010989989,62.823890430001484,53435.11592592 2024-12-10,22:05:40.000,345,11065142,11845,0,1733868339,12976.982802059989,62.816841300002125,53435.108938800004 2024-12-10,22:05:41.000,345,11065166,11925,0,1733868340,12976.969329439999,62.78864478000469,53435.06701608 2024-12-10,22:05:42.000,345,11065155,11925,0,1733868341,12976.982802059989,62.816841300002125,53435.129900160005 2024-12-10,22:05:43.000,345,11065185,11685,0,1733868342,12976.982802059989,62.88028347000363,53435.06701608 2024-12-10,22:05:44.000,345,11065186,11525,0,1733868343,12976.996274679994,62.873234340004274,53435.05304184001 2024-12-10,22:05:45.000,345,11065191,12005,0,1733868344,12976.996274679994,62.88028347000363,53435.06701608 2024-12-10,22:05:46.000,345,11065193,11765,0,1733868345,12976.969329439999,62.88028347000363,53435.04605472 2024-12-10,22:05:47.000,345,11065198,12205,0,1733868346,12976.942384199989,62.88028347000363,53435.03208048001 2024-12-10,22:05:48.000,345,11065147,11765,0,1733868347,12976.949120509998,62.88028347000363,53435.01810624 2024-12-10,22:05:49.000,345,11065182,11565,0,1733868348,12976.928911579998,62.95782390000386,53434.99714488 2024-12-10,22:05:50.000,345,11065166,12125,0,1733868349,12976.928911579998,62.96487303000322,53435.02509336 2024-12-10,22:05:51.000,345,11065150,12085,0,1733868350,12976.922175269989,62.96487303000322,53435.00413200001 2024-12-10,22:05:52.000,345,11065165,11605,0,1733868351,12976.854812169993,63.000118680000014,53434.98317064001 2024-12-10,22:05:53.000,345,11065166,11885,0,1733868352,12976.848075859998,63.042413460003445,53435.00413200001 2024-12-10,22:05:54.000,345,11065103,12005,0,1733868353,12976.807657999998,62.993069550000655,53434.95522216001 2024-12-10,22:05:55.000,345,11065198,11685,0,1733868354,12976.773976449993,63.042413460003445,53434.99714488 2024-12-10,22:05:56.000,345,11065157,12005,0,1733868355,12976.753767519993,63.06356085000152,53434.9691964 2024-12-10,22:05:57.000,345,11065137,11845,0,1733868356,12976.679668110002,63.05651172000216,53435.01810624 2024-12-10,22:05:58.000,345,11065130,11965,0,1733868357,12976.639250250002,63.02831520000473,53434.97618352 2024-12-10,22:05:59.000,345,11065172,11565,0,1733868358,12976.598832390002,63.11995389000367,53434.95522216001 2024-12-10,22:06:00.000,345,11065171,11925,0,1733868359,12976.565150839997,63.14110128000175,53434.913299440006 2024-12-10,22:06:01.000,345,11065142,11885,0,1733868360,12976.511260359992,63.12700302000303,53434.94823504 2024-12-10,22:06:02.000,345,11065127,11805,0,1733868361,12976.450633569992,63.09880649999832,53434.892338080004 2024-12-10,22:06:03.000,345,11065166,12125,0,1733868362,12976.437160950001,63.218641710001975,53434.87836384 2024-12-10,22:06:04.000,345,11065106,11805,0,1733868363,12976.376534160001,63.218641710001975,53434.88535096001 2024-12-10,22:06:05.000,345,11065155,12005,0,1733868364,12976.342852609996,63.25388735999877,53434.80150552 2024-12-10,22:06:06.000,345,11065196,11645,0,1733868365,12976.302434749996,63.30323127000156,53434.78753128001 2024-12-10,22:06:07.000,345,11065156,11685,0,1733868366,12976.322643679996,63.331427789999,53434.83644112001 2024-12-10,22:06:08.000,345,11065123,11765,0,1733868367,12976.288962129991,63.2961821400022,53434.7595828 2024-12-10,22:06:09.000,345,11065186,12045,0,1733868368,12976.241807959996,63.331427789999,53434.829454 2024-12-10,22:06:10.000,345,11065142,11685,0,1733868369,12976.201390099995,63.331427789999,53434.82246688 2024-12-10,22:06:11.000,345,11065141,11845,0,1733868370,12976.181181169995,63.35962431000371,53434.76656992001 2024-12-10,22:06:12.000,345,11065153,11725,0,1733868371,12976.17444486,63.394869960000506,53434.73163432 2024-12-10,22:06:13.000,345,11065157,11925,0,1733868372,12976.160972239995,63.394869960000506,53434.75259568 2024-12-10,22:06:14.000,345,11065157,12005,0,1733868373,12976.134027,63.46536126000137,53434.71766008001 2024-12-10,22:06:15.000,345,11065148,11805,0,1733868374,12976.120554379995,63.394869960000506,53434.69669872001 2024-12-10,22:06:16.000,345,11065145,11685,0,1733868375,12976.10708175999,63.51470517000416,53434.71067296 2024-12-10,22:06:17.000,345,11065177,11725,0,1733868376,12976.134027,63.47945952000009,53434.75259568 2024-12-10,22:06:18.000,345,11065117,12005,0,1733868377,12976.100345449995,63.47945952000009,53434.71766008001 2024-12-10,22:06:19.000,345,11065166,11965,0,1733868378,12976.120554379995,63.47241039000073,53434.675737360005 2024-12-10,22:06:20.000,345,11065154,12005,0,1733868379,12976.100345449995,63.47241039000073,53434.68272448 2024-12-10,22:06:21.000,345,11065168,11565,0,1733868380,12976.134027,63.50060690999817,53434.675737360005 2024-12-10,22:06:22.000,345,11065160,11805,0,1733868381,12976.12729068999,63.51470517000416,53434.66875024001 2024-12-10,22:06:23.000,345,11065108,12005,0,1733868382,12976.120554379995,63.5429016900016,53434.675737360005 2024-12-10,22:06:24.000,345,11065121,11845,0,1733868383,12976.11381807,63.53585256000224,53434.63381464 2024-12-10,22:06:25.000,345,11065163,11805,0,1733868384,12976.134027,63.54995082000096,53434.59887904001 2024-12-10,22:06:26.000,345,11065142,11845,0,1733868385,12976.140763309995,63.60634386000311,53434.59189192 2024-12-10,22:06:27.000,345,11065189,12005,0,1733868386,12976.181181169995,63.620442120001826,53434.577917680006 2024-12-10,22:06:28.000,345,11065128,11725,0,1733868387,12976.18791747999,63.620442120001826,53434.626827520005 2024-12-10,22:06:29.000,345,11065177,12005,0,1733868388,12976.241807959996,63.634540380000544,53434.626827520005 2024-12-10,22:06:30.000,345,11065186,11965,0,1733868389,12976.27548951,63.620442120001826,53434.63381464 2024-12-10,22:06:31.000,345,11065152,11845,0,1733868390,12976.26875319999,63.627491250001185,53434.61984040001 2024-12-10,22:06:32.000,345,11065166,11845,0,1733868391,12976.262016889996,63.61339299000247,53434.5849048 2024-12-10,22:06:33.000,345,11065209,11925,0,1733868392,12976.31590737,63.620442120001826,53434.66176312 2024-12-10,22:06:34.000,345,11065140,12165,0,1733868393,12976.31590737,63.66273689999798,53434.654776 2024-12-10,22:06:35.000,345,11065100,11925,0,1733868394,12976.363061539996,63.69798255000205,53434.61984040001 2024-12-10,22:06:36.000,345,11065144,11965,0,1733868395,12976.363061539996,63.683884290003334,53434.64778888001 2024-12-10,22:06:37.000,345,11065154,11925,0,1733868396,12976.376534160001,63.6415895099999,53434.61285328 2024-12-10,22:06:38.000,345,11065152,11805,0,1733868397,12976.410215709991,63.65568776999862,53434.59887904001 2024-12-10,22:06:39.000,345,11065123,11965,0,1733868398,12976.396743090001,63.620442120001826,53434.605866160004 2024-12-10,22:06:40.000,345,11065149,11845,0,1733868399,12976.396743090001,63.61339299000247,53434.59887904001 2024-12-10,22:06:41.000,345,11065157,11965,0,1733868400,12976.450633569992,63.620442120001826,53434.57093056001 2024-12-10,22:06:42.000,345,11065154,11965,0,1733868401,12976.484315119997,63.585196469997754,53434.5849048 2024-12-10,22:06:43.000,345,11065155,11965,0,1733868402,12976.531469289992,63.585196469997754,53434.605866160004 2024-12-10,22:06:44.000,345,11065126,11965,0,1733868403,12976.517996670002,63.627491250001185,53434.605866160004 2024-12-10,22:06:45.000,345,11065111,11845,0,1733868404,12976.531469289992,63.571098209999036,53434.577917680006 2024-12-10,22:06:46.000,345,11065104,11965,0,1733868405,12976.571887149992,63.571098209999036,53434.556956320004 2024-12-10,22:06:47.000,345,11065153,12045,0,1733868406,12976.565150839997,63.578147339998395,53434.61285328 2024-12-10,22:06:48.000,345,11065130,11765,0,1733868407,12976.598832390002,63.55699995000032,53434.59887904001 2024-12-10,22:06:49.000,345,11065122,11965,0,1733868408,12976.693140729993,63.5429016900016,53434.66875024001 2024-12-10,22:06:50.000,345,11065134,11765,0,1733868409,12976.666195489997,63.5429016900016,53434.605866160004 2024-12-10,22:06:51.000,345,11065179,12005,0,1733868410,12976.686404419997,63.56404907999968,53434.61984040001 2024-12-10,22:06:52.000,345,11065174,11885,0,1733868411,12976.699877040002,63.53585256000224,53434.64778888001 2024-12-10,22:06:53.000,345,11065117,11765,0,1733868412,12976.747031209998,63.50060690999817,53434.605866160004 2024-12-10,22:06:54.000,345,11065130,11805,0,1733868413,12976.767240139998,63.52880343000288,53434.64778888001 2024-12-10,22:06:55.000,345,11065157,11965,0,1733868414,12976.747031209998,63.51470517000416,53434.64080176 2024-12-10,22:06:56.000,345,11065105,11765,0,1733868415,12976.787449069998,63.53585256000224,53434.626827520005 2024-12-10,22:06:57.000,345,11065131,11725,0,1733868416,12976.780712760003,63.5429016900016,53434.63381464 2024-12-10,22:06:58.000,345,11065138,11765,0,1733868417,12976.780712760003,63.53585256000224,53434.654776 2024-12-10,22:06:59.000,345,11065225,11885,0,1733868418,12976.767240139998,63.571098209999036,53434.61984040001 2024-12-10,22:07:00.000,345,11065160,11845,0,1733868419,12976.767240139998,63.56404907999968,53434.64080176 2024-12-10,22:07:01.000,345,11065096,11805,0,1733868420,12976.767240139998,63.55699995000032,53434.66176312 2024-12-10,22:07:02.000,345,11065125,11645,0,1733868421,12976.794185379993,63.578147339998395,53434.59887904001 2024-12-10,22:07:03.000,345,11065157,11845,0,1733868422,12976.800921689988,63.61339299000247,53434.61984040001 2024-12-10,22:07:04.000,345,11065131,11645,0,1733868423,12976.800921689988,63.59929473000375,53434.654776 2024-12-10,22:07:05.000,345,11065165,11925,0,1733868424,12976.787449069998,63.59929473000375,53434.61984040001 2024-12-10,22:07:06.000,345,11065148,12165,0,1733868425,12976.821130619988,63.64863863999926,53434.61984040001 2024-12-10,22:07:07.000,345,11065140,11725,0,1733868426,12976.800921689988,63.627491250001185,53434.63381464 2024-12-10,22:07:08.000,345,11065149,11645,0,1733868427,12976.767240139998,63.60634386000311,53434.5849048 2024-12-10,22:07:09.000,345,11065125,11885,0,1733868428,12976.753767519993,63.676835160003975,53434.654776 2024-12-10,22:07:10.000,345,11065182,11725,0,1733868429,12976.747031209998,63.69093342000269,53434.64080176 2024-12-10,22:07:11.000,345,11065157,11925,0,1733868430,12976.726822279998,63.683884290003334,53434.59189192 2024-12-10,22:07:12.000,345,11065144,11925,0,1733868431,12976.672931799993,63.669786030004616,53434.61285328 2024-12-10,22:07:13.000,345,11065152,11965,0,1733868432,12976.686404419997,63.66273689999798,53434.577917680006 2024-12-10,22:07:14.000,345,11065121,11645,0,1733868433,12976.666195489997,63.683884290003334,53434.56394344 2024-12-10,22:07:15.000,345,11065151,11645,0,1733868434,12976.659459180002,63.65568776999862,53434.59887904001 2024-12-10,22:07:16.000,345,11065140,11805,0,1733868435,12976.652722869992,63.66273689999798,53434.64080176 2024-12-10,22:07:17.000,345,11065153,11645,0,1733868436,12976.652722869992,63.634540380000544,53434.61984040001 2024-12-10,22:07:18.000,345,11065120,11725,0,1733868437,12976.625777629997,63.66273689999798,53434.61285328 2024-12-10,22:07:19.000,345,11065142,11765,0,1733868438,12976.625777629997,63.65568776999862,53434.61984040001 2024-12-10,22:07:20.000,345,11065167,11925,0,1733868439,12976.619041320002,63.56404907999968,53434.59887904001 2024-12-10,22:07:21.000,345,11065146,11925,0,1733868440,12976.612305009992,63.634540380000544,53434.59887904001 2024-12-10,22:07:22.000,345,11065180,11685,0,1733868441,12976.585359769997,63.571098209999036,53434.59887904001 2024-12-10,22:07:23.000,345,11065148,12045,0,1733868442,12976.592096079992,63.52880343000288,53434.52202072 2024-12-10,22:07:24.000,345,11065143,11725,0,1733868443,12976.592096079992,63.52880343000288,53434.5150336 2024-12-10,22:07:25.000,345,11065156,11925,0,1733868444,12976.619041320002,63.507656040004804,53434.556956320004 2024-12-10,22:07:26.000,345,11065173,11805,0,1733868445,12976.592096079992,63.47241039000073,53434.59189192 2024-12-10,22:07:27.000,345,11065146,11845,0,1733868446,12976.598832390002,63.47945952000009,53434.57093056001 2024-12-10,22:07:28.000,345,11065159,11845,0,1733868447,12976.612305009992,63.42306647999794,53434.5849048 2024-12-10,22:07:29.000,345,11065153,11725,0,1733868448,12976.619041320002,63.408968219999224,53434.59189192 2024-12-10,22:07:30.000,345,11065162,11605,0,1733868449,12976.652722869992,63.36667344000307,53434.59189192 2024-12-10,22:07:31.000,345,11065161,11765,0,1733868450,12976.639250250002,63.35257518000435,53434.59189192 2024-12-10,22:07:32.000,345,11065162,11805,0,1733868451,12976.619041320002,63.32437865999964,53434.57093056001 2024-12-10,22:07:33.000,345,11065130,12165,0,1733868452,12976.645986559997,63.32437865999964,53434.59189192 2024-12-10,22:07:34.000,345,11065161,11885,0,1733868453,12976.645986559997,63.32437865999964,53434.605866160004 2024-12-10,22:07:35.000,345,11065186,11485,0,1733868454,12976.672931799993,63.31028040000092,53434.61285328 2024-12-10,22:07:36.000,345,11065146,11845,0,1733868455,12976.686404419997,63.24683822999941,53434.577917680006 2024-12-10,22:07:37.000,345,11065130,11965,0,1733868456,12976.679668110002,63.275034750004124,53434.61285328 2024-12-10,22:07:38.000,345,11065153,12005,0,1733868457,12976.726822279998,63.218641710001975,53434.59189192 2024-12-10,22:07:39.000,345,11065156,11765,0,1733868458,12976.760503830003,63.1974943200039,53434.59887904001 2024-12-10,22:07:40.000,345,11065133,11925,0,1733868459,12976.760503830003,63.183396059997904,53434.64080176 2024-12-10,22:07:41.000,345,11065128,11685,0,1733868460,12976.854812169993,63.162248669999826,53434.63381464 2024-12-10,22:07:42.000,345,11065132,11965,0,1733868461,12976.841339549988,63.15519954000047,53434.626827520005 2024-12-10,22:07:43.000,345,11065127,11645,0,1733868462,12976.854812169993,63.162248669999826,53434.654776 2024-12-10,22:07:44.000,345,11065156,11805,0,1733868463,12976.901966339989,63.13405215000239,53434.654776 2024-12-10,22:07:45.000,345,11065107,12165,0,1733868464,12976.928911579998,63.13405215000239,53434.70368584 2024-12-10,22:07:46.000,345,11065173,11885,0,1733868465,12976.928911579998,63.12700302000303,53434.70368584 2024-12-10,22:07:47.000,345,11065156,11845,0,1733868466,12976.962593129989,63.10585562999768,53434.73862144001 2024-12-10,22:07:48.000,345,11065140,11725,0,1733868467,12976.976065749994,63.06356085000152,53434.654776 2024-12-10,22:07:49.000,345,11065141,12165,0,1733868468,12977.003010989989,63.06356085000152,53434.68272448 2024-12-10,22:07:50.000,345,11065184,11925,0,1733868469,12977.003010989989,63.01421693999873,53434.724647200004 2024-12-10,22:07:51.000,345,11065160,11885,0,1733868470,12977.023219919989,63.035364330004086,53434.73163432 2024-12-10,22:07:52.000,345,11065106,12125,0,1733868471,12977.06363777999,63.01421693999873,53434.71067296 2024-12-10,22:07:53.000,345,11065156,11805,0,1733868472,12977.056901469994,63.01421693999873,53434.78054416 2024-12-10,22:07:54.000,345,11065172,11725,0,1733868473,12977.029956229999,63.042413460003445,53434.76656992001 2024-12-10,22:07:55.000,345,11065143,11765,0,1733868474,12977.077110399994,62.993069550000655,53434.745608560006 2024-12-10,22:07:56.000,345,11065132,11645,0,1733868475,12977.090583019999,62.97897129000194,53434.70368584 2024-12-10,22:07:57.000,345,11065137,11965,0,1733868476,12977.10405563999,62.97897129000194,53434.73163432 2024-12-10,22:07:58.000,345,11065173,11845,0,1733868477,12977.070374089999,62.943725639997865,53434.82246688 2024-12-10,22:07:59.000,345,11065175,11965,0,1733868478,12977.12426456999,62.92962737999915,53434.86438960001 2024-12-10,22:08:00.000,345,11065197,11885,0,1733868479,12977.15120981,62.90143086000171,53434.83644112001 2024-12-10,22:08:01.000,345,11065103,11605,0,1733868480,12977.11079195,62.866185210004915,53434.85740248 2024-12-10,22:08:02.000,345,11065176,11725,0,1733868481,12977.090583019999,62.89438173000235,53434.892338080004 2024-12-10,22:08:03.000,345,11065139,11845,0,1733868482,12977.097319329994,62.8379886900002,53434.8993252 2024-12-10,22:08:04.000,345,11065138,11765,0,1733868483,12977.117528259994,62.85208694999892,53434.90631232001 2024-12-10,22:08:05.000,345,11065169,11925,0,1733868484,12977.15120981,62.809792170002765,53434.90631232001 2024-12-10,22:08:06.000,345,11065166,12405,0,1733868485,12977.15120981,62.816841300002125,53434.98317064001 2024-12-10,22:08:07.000,345,11065141,12165,0,1733868486,12977.14447349999,62.809792170002765,53434.941247920004 2024-12-10,22:08:08.000,345,11065153,11845,0,1733868487,12977.137737189994,62.79569391000405,53434.962209280005 2024-12-10,22:08:09.000,345,11065192,11765,0,1733868488,12977.157946119994,62.78159564999805,53434.92028656 2024-12-10,22:08:10.000,345,11065183,11565,0,1733868489,12977.178155049995,62.767497389999335,53434.941247920004 2024-12-10,22:08:11.000,345,11065129,11885,0,1733868490,12977.14447349999,62.74635000000126,53435.011119120005 2024-12-10,22:08:12.000,345,11065106,11525,0,1733868491,12977.18489135999,62.71815348000382,53435.01810624 2024-12-10,22:08:13.000,345,11065158,11645,0,1733868492,12977.198363979995,62.71815348000382,53435.04605472 2024-12-10,22:08:14.000,345,11065152,11805,0,1733868493,12977.23204553,62.753399130000616,53434.9691964 2024-12-10,22:08:15.000,345,11065138,11845,0,1733868494,12977.20510028999,62.753399130000616,53435.01810624 2024-12-10,22:08:16.000,345,11065150,11965,0,1733868495,12977.22530921999,62.753399130000616,53435.09496456 2024-12-10,22:08:17.000,345,11065169,11845,0,1733868496,12977.14447349999,62.74635000000126,53435.04605472 2024-12-10,22:08:18.000,345,11065202,11685,0,1733868497,12977.11079195,62.760448259999976,53435.01810624 2024-12-10,22:08:19.000,345,11065202,12005,0,1733868498,12977.12426456999,62.78159564999805,53435.06701608 2024-12-10,22:08:20.000,345,11065194,11845,0,1733868499,12977.137737189994,62.767497389999335,53435.12291304001 2024-12-10,22:08:21.000,345,11065151,11805,0,1733868500,12977.090583019999,62.78864478000469,53435.11592592 2024-12-10,22:08:22.000,345,11065199,11685,0,1733868501,12977.117528259994,62.816841300002125,53435.11592592 2024-12-10,22:08:23.000,345,11065183,11805,0,1733868502,12977.097319329994,62.8379886900002,53435.08797744 2024-12-10,22:08:24.000,345,11065137,11845,0,1733868503,12977.117528259994,62.866185210004915,53435.08797744 2024-12-10,22:08:25.000,345,11065161,11765,0,1733868504,12977.117528259994,62.90143086000171,53435.129900160005 2024-12-10,22:08:26.000,345,11065197,11805,0,1733868505,12977.137737189994,62.91552912000043,53435.13688728 2024-12-10,22:08:27.000,345,11065132,12005,0,1733868506,12977.08384670999,62.92962737999915,53435.09496456 2024-12-10,22:08:28.000,345,11065205,11845,0,1733868507,12977.06363777999,62.97897129000194,53435.06701608 2024-12-10,22:08:29.000,345,11065153,12165,0,1733868508,12977.06363777999,63.00716780999937,53435.13688728 2024-12-10,22:08:30.000,345,11065122,11925,0,1733868509,12977.056901469994,63.042413460003445,53435.15086152001 2024-12-10,22:08:31.000,345,11065136,11645,0,1733868510,12977.003010989989,63.0847082399996,53435.16483576 2024-12-10,22:08:32.000,345,11065206,11685,0,1733868511,12977.023219919989,63.09880649999832,53435.1438744 2024-12-10,22:08:33.000,345,11065155,11765,0,1733868512,12976.996274679994,63.162248669999826,53435.15784864 2024-12-10,22:08:34.000,345,11065141,11565,0,1733868513,12976.935647889994,63.1974943200039,53435.16483576 2024-12-10,22:08:35.000,345,11065154,11765,0,1733868514,12976.895230029993,63.1974943200039,53435.108938800004 2024-12-10,22:08:36.000,345,11065159,11845,0,1733868515,12976.834603239993,63.218641710001975,53435.12291304001 2024-12-10,22:08:37.000,345,11065136,11685,0,1733868516,12976.848075859998,63.2961821400022,53435.129900160005 2024-12-10,22:08:38.000,345,11065157,11965,0,1733868517,12976.807657999998,63.31732953000028,53435.18579712 2024-12-10,22:08:39.000,345,11065159,11965,0,1733868518,12976.753767519993,63.331427789999,53435.178810000005 2024-12-10,22:08:40.000,345,11065117,11685,0,1733868519,12976.726822279998,63.35962431000371,53435.12291304001 2024-12-10,22:08:41.000,345,11065139,11645,0,1733868520,12976.713349659993,63.38782083000115,53435.129900160005 2024-12-10,22:08:42.000,345,11065163,11645,0,1733868521,12976.686404419997,63.42306647999794,53435.060028960004 2024-12-10,22:08:43.000,345,11065129,11845,0,1733868522,12976.686404419997,63.444213870003296,53435.060028960004 2024-12-10,22:08:44.000,345,11065151,12045,0,1733868523,12976.652722869992,63.47241039000073,53435.1438744 2024-12-10,22:08:45.000,345,11065177,11845,0,1733868524,12976.605568699997,63.52175430000352,53435.08797744 2024-12-10,22:08:46.000,345,11065138,12005,0,1733868525,12976.605568699997,63.56404907999968,53435.08797744 2024-12-10,22:08:47.000,345,11065127,11925,0,1733868526,12976.538205600002,63.507656040004804,53435.080990320006 2024-12-10,22:08:48.000,345,11065102,11885,0,1733868527,12976.524732979997,63.49355777999881,53435.108938800004 2024-12-10,22:08:49.000,345,11065195,11685,0,1733868528,12976.504524049997,63.52880343000288,53435.10195168001 2024-12-10,22:08:50.000,345,11065197,11765,0,1733868529,12976.430424639992,63.51470517000416,53435.08797744 2024-12-10,22:08:51.000,345,11065141,11605,0,1733868530,12976.383270469996,63.52880343000288,53435.07400320001 2024-12-10,22:08:52.000,345,11065138,11485,0,1733868531,12976.363061539996,63.55699995000032,53435.06701608 2024-12-10,22:08:53.000,345,11065110,11885,0,1733868532,12976.356325230001,63.60634386000311,53435.03208048001 2024-12-10,22:08:54.000,345,11065147,11885,0,1733868533,12976.322643679996,63.56404907999968,53434.99714488 2024-12-10,22:08:55.000,345,11065167,11885,0,1733868534,12976.3361163,63.59929473000375,53435.0390676 2024-12-10,22:08:56.000,345,11065164,11925,0,1733868535,12976.302434749996,63.578147339998395,53435.02509336 2024-12-10,22:08:57.000,345,11065152,12245,0,1733868536,12976.262016889996,63.56404907999968,53435.04605472 2024-12-10,22:08:58.000,345,11065153,11845,0,1733868537,12976.24854426999,63.60634386000311,53435.01810624 2024-12-10,22:08:59.000,345,11065143,12005,0,1733868538,12976.201390099995,63.585196469997754,53434.99714488 2024-12-10,22:09:00.000,345,11065127,11845,0,1733868539,12976.181181169995,63.585196469997754,53435.0390676 2024-12-10,22:09:01.000,345,11065189,11725,0,1733868540,12976.16770854999,63.620442120001826,53435.00413200001 2024-12-10,22:09:02.000,345,11065153,11765,0,1733868541,12976.18791747999,63.59224560000439,53434.97618352 2024-12-10,22:09:03.000,345,11065144,11805,0,1733868542,12976.18791747999,63.634540380000544,53434.8993252 2024-12-10,22:09:04.000,345,11065112,11765,0,1733868543,12976.134027,63.59929473000375,53434.941247920004 2024-12-10,22:09:05.000,345,11065191,11685,0,1733868544,12976.134027,63.578147339998395,53434.90631232001 2024-12-10,22:09:06.000,345,11065164,11805,0,1733868545,12976.09360914,63.60634386000311,53434.92028656 2024-12-10,22:09:07.000,345,11065127,11845,0,1733868546,12976.08687282999,63.59929473000375,53434.92028656 2024-12-10,22:09:08.000,345,11065142,12085,0,1733868547,12976.08687282999,63.60634386000311,53434.92727368 2024-12-10,22:09:09.000,345,11065167,11845,0,1733868548,12976.080136519995,63.620442120001826,53434.941247920004 2024-12-10,22:09:10.000,345,11065183,11845,0,1733868549,12976.07340021,63.585196469997754,53434.913299440006 2024-12-10,22:09:11.000,345,11065151,11645,0,1733868550,12976.019509729995,63.6415895099999,53434.97618352 2024-12-10,22:09:12.000,345,11065108,12005,0,1733868551,12976.04645496999,63.627491250001185,53434.941247920004 2024-12-10,22:09:13.000,345,11065147,11765,0,1733868552,12975.979091869995,63.60634386000311,53434.892338080004 2024-12-10,22:09:14.000,345,11065136,12005,0,1733868553,12976.03298235,63.571098209999036,53434.892338080004 2024-12-10,22:09:15.000,345,11065157,11885,0,1733868554,12976.019509729995,63.571098209999036,53434.892338080004 2024-12-10,22:09:16.000,345,11065155,11485,0,1733868555,12976.039718659995,63.571098209999036,53434.8993252 2024-12-10,22:09:17.000,345,11065147,11725,0,1733868556,12976.01277342,63.53585256000224,53434.90631232001 2024-12-10,22:09:18.000,345,11065101,11885,0,1733868557,12976.00603710999,63.53585256000224,53434.892338080004 2024-12-10,22:09:19.000,345,11065134,11845,0,1733868558,12975.98582817999,63.49355777999881,53434.87836384 2024-12-10,22:09:20.000,345,11065117,11925,0,1733868559,12975.97235556,63.52880343000288,53434.87836384 2024-12-10,22:09:21.000,345,11065105,11845,0,1733868560,12975.999300799995,63.48650864999945,53434.85740248 2024-12-10,22:09:22.000,345,11065176,11645,0,1733868561,12975.98582817999,63.458312130002014,53434.86438960001 2024-12-10,22:09:23.000,345,11065156,12005,0,1733868562,12975.97235556,63.458312130002014,53434.829454 2024-12-10,22:09:24.000,345,11065142,11965,0,1733868563,12975.97235556,63.41601734999858,53434.86438960001 2024-12-10,22:09:25.000,345,11065153,11965,0,1733868564,12975.97235556,63.408968219999224,53434.87836384 2024-12-10,22:09:26.000,345,11065142,11725,0,1733868565,12975.938674009994,63.37372257000243,53434.913299440006 2024-12-10,22:09:27.000,345,11065160,11845,0,1733868566,12975.938674009994,63.394869960000506,53434.85041536 2024-12-10,22:09:28.000,345,11065183,11485,0,1733868567,12975.97235556,63.38782083000115,53434.87836384 2024-12-10,22:09:29.000,345,11065186,12125,0,1733868568,12975.99256449,63.38782083000115,53434.87836384 2024-12-10,22:09:30.000,345,11065115,12125,0,1733868569,12975.958882939995,63.408968219999224,53434.87137672 2024-12-10,22:09:31.000,345,11065172,11765,0,1733868570,12975.95214663,63.408968219999224,53434.86438960001 2024-12-10,22:09:32.000,345,11065181,11925,0,1733868571,12975.90499245999,63.408968219999224,53434.87137672 2024-12-10,22:09:33.000,345,11065193,11925,0,1733868572,12975.938674009994,63.38782083000115,53434.87836384 2024-12-10,22:09:34.000,345,11065123,12205,0,1733868573,12975.938674009994,63.408968219999224,53434.87836384 2024-12-10,22:09:35.000,345,11065131,11685,0,1733868574,12975.938674009994,63.35962431000371,53434.85740248 2024-12-10,22:09:36.000,345,11065143,11845,0,1733868575,12975.91172877,63.35257518000435,53434.829454 2024-12-10,22:09:37.000,345,11065170,11605,0,1733868576,12975.91172877,63.35962431000371,53434.843428240005 2024-12-10,22:09:38.000,345,11065140,11765,0,1733868577,12975.9319377,63.38782083000115,53434.81547976001 2024-12-10,22:09:39.000,345,11065126,12005,0,1733868578,12975.878047219994,63.37372257000243,53434.81547976001 2024-12-10,22:09:40.000,345,11065137,11845,0,1733868579,12975.898256149994,63.38077170000179,53434.85740248 2024-12-10,22:09:41.000,345,11065154,12005,0,1733868580,12975.91172877,63.38077170000179,53434.843428240005 2024-12-10,22:09:42.000,345,11065163,11845,0,1733868581,12975.92520138999,63.345526049997716,53434.80150552 2024-12-10,22:09:43.000,345,11065213,11885,0,1733868582,12975.958882939995,63.345526049997716,53434.829454 2024-12-10,22:09:44.000,345,11065159,11685,0,1733868583,12975.92520138999,63.36667344000307,53434.794518400005 2024-12-10,22:09:45.000,345,11065183,11805,0,1733868584,12975.96561924999,63.345526049997716,53434.83644112001 2024-12-10,22:09:46.000,345,11065170,11845,0,1733868585,12975.91172877,63.35962431000371,53434.86438960001 2024-12-10,22:09:47.000,345,11065144,11925,0,1733868586,12975.979091869995,63.36667344000307,53434.913299440006 2024-12-10,22:09:48.000,345,11065159,11845,0,1733868587,12975.98582817999,63.37372257000243,53434.892338080004 2024-12-10,22:09:49.000,345,11065180,12205,0,1733868588,12975.958882939995,63.32437865999964,53434.88535096001 2024-12-10,22:09:50.000,345,11065167,11845,0,1733868589,12975.96561924999,63.31732953000028,53434.80150552 2024-12-10,22:09:51.000,345,11065141,11885,0,1733868590,12975.95214663,63.32437865999964,53434.83644112001 2024-12-10,22:09:52.000,345,11065159,11645,0,1733868591,12975.98582817999,63.31028040000092,53434.85041536 2024-12-10,22:09:53.000,345,11065158,12125,0,1733868592,12975.958882939995,63.35962431000371,53434.86438960001 2024-12-10,22:09:54.000,345,11065117,11965,0,1733868593,12975.97235556,63.32437865999964,53434.87836384 2024-12-10,22:09:55.000,345,11065122,11685,0,1733868594,12975.96561924999,63.33847691999836,53434.85041536 2024-12-10,22:09:56.000,345,11065168,11805,0,1733868595,12975.999300799995,63.331427789999,53434.85041536 2024-12-10,22:09:57.000,345,11065155,11645,0,1733868596,12975.98582817999,63.37372257000243,53434.80150552 2024-12-10,22:09:58.000,345,11065118,11845,0,1733868597,12975.99256449,63.331427789999,53434.86438960001 2024-12-10,22:09:59.000,345,11065126,11805,0,1733868598,12976.00603710999,63.331427789999,53434.86438960001 2024-12-10,22:10:00.000,345,11065207,11765,0,1733868599,12976.019509729995,63.2961821400022,53434.87836384 2024-12-10,22:10:01.000,345,11065179,11765,0,1733868600,12976.01277342,63.31732953000028,53434.83644112001 2024-12-10,22:10:02.000,345,11065148,12125,0,1733868601,12975.99256449,63.2961821400022,53434.85740248 2024-12-10,22:10:03.000,345,11065197,12045,0,1733868602,12975.99256449,63.2961821400022,53434.87137672 2024-12-10,22:10:04.000,345,11065155,11805,0,1733868603,12975.99256449,63.24683822999941,53434.85740248 2024-12-10,22:10:05.000,345,11065155,12005,0,1733868604,12975.98582817999,63.28208388000348,53434.843428240005 2024-12-10,22:10:06.000,345,11065134,12045,0,1733868605,12976.00603710999,63.28208388000348,53434.843428240005 2024-12-10,22:10:07.000,345,11065196,11845,0,1733868606,12975.958882939995,63.23978910000005,53434.83644112001 2024-12-10,22:10:08.000,345,11065147,11925,0,1733868607,12975.98582817999,63.24683822999941,53434.87836384 2024-12-10,22:10:09.000,345,11065125,11645,0,1733868608,12976.00603710999,63.26093648999813,53434.82246688 2024-12-10,22:10:10.000,345,11065170,11925,0,1733868609,12975.99256449,63.28208388000348,53434.85740248 2024-12-10,22:10:11.000,345,11065136,11565,0,1733868610,12975.97235556,63.26093648999813,53434.80150552 2024-12-10,22:10:12.000,345,11065190,12005,0,1733868611,12975.95214663,63.23978910000005,53434.82246688 2024-12-10,22:10:13.000,345,11065177,11965,0,1733868612,12975.938674009994,63.26093648999813,53434.85041536 2024-12-10,22:10:14.000,345,11065184,11925,0,1733868613,12975.96561924999,63.30323127000156,53434.85041536 2024-12-10,22:10:15.000,345,11065212,11485,0,1733868614,12975.96561924999,63.32437865999964,53434.83644112001 2024-12-10,22:10:16.000,345,11065197,11725,0,1733868615,12975.938674009994,63.331427789999,53434.80150552 2024-12-10,22:10:17.000,345,11065181,12005,0,1733868616,12975.91172877,63.31028040000092,53434.87137672 2024-12-10,22:10:18.000,345,11065154,11965,0,1733868617,12975.91172877,63.35257518000435,53434.85740248 2024-12-10,22:10:19.000,345,11065199,11645,0,1733868618,12975.91172877,63.36667344000307,53434.82246688 2024-12-10,22:10:20.000,345,11065160,12085,0,1733868619,12975.91172877,63.38782083000115,53434.829454 2024-12-10,22:10:21.000,345,11065194,12005,0,1733868620,12975.878047219994,63.401919089999865,53434.85740248 2024-12-10,22:10:22.000,345,11065140,11805,0,1733868621,12975.92520138999,63.38782083000115,53434.82246688 2024-12-10,22:10:23.000,345,11065163,12045,0,1733868622,12975.89151984,63.394869960000506,53434.829454 2024-12-10,22:10:24.000,345,11065193,12005,0,1733868623,12975.89151984,63.43011561000458,53434.88535096001 2024-12-10,22:10:25.000,345,11065150,12165,0,1733868624,12975.88478352999,63.43716474000394,53434.81547976001 2024-12-10,22:10:26.000,345,11065180,11805,0,1733868625,12975.851101979999,63.451263000002655,53434.78054416 2024-12-10,22:10:27.000,345,11065142,11925,0,1733868626,12975.918465079994,63.42306647999794,53434.80150552 2024-12-10,22:10:28.000,345,11065175,11885,0,1733868627,12975.958882939995,63.444213870003296,53434.78753128001 2024-12-10,22:10:29.000,345,11065114,11605,0,1733868628,12975.95214663,63.43011561000458,53434.85041536 2024-12-10,22:10:30.000,345,11065163,11765,0,1733868629,12975.96561924999,63.394869960000506,53434.80150552 2024-12-10,22:10:31.000,345,11065133,11805,0,1733868630,12975.958882939995,63.401919089999865,53434.80150552 2024-12-10,22:10:32.000,345,11065163,11805,0,1733868631,12976.01277342,63.451263000002655,53434.773557040004 2024-12-10,22:10:33.000,345,11065163,11605,0,1733868632,12976.10708175999,63.46536126000137,53434.78753128001 2024-12-10,22:10:34.000,345,11065189,11485,0,1733868633,12976.120554379995,63.451263000002655,53434.829454 2024-12-10,22:10:35.000,345,11065200,11805,0,1733868634,12976.11381807,63.451263000002655,53434.81547976001 2024-12-10,22:10:36.000,345,11065174,12005,0,1733868635,12976.134027,63.47241039000073,53434.78054416 2024-12-10,22:10:37.000,345,11065178,11565,0,1733868636,12976.140763309995,63.43716474000394,53434.80150552 2024-12-10,22:10:38.000,345,11065167,11685,0,1733868637,12976.100345449995,63.444213870003296,53434.75259568 2024-12-10,22:10:39.000,345,11065196,11645,0,1733868638,12976.11381807,63.43011561000458,53434.745608560006 2024-12-10,22:10:40.000,345,11065179,11805,0,1733868639,12976.160972239995,63.42306647999794,53434.794518400005 2024-12-10,22:10:41.000,345,11065178,11845,0,1733868640,12976.181181169995,63.444213870003296,53434.76656992001 2024-12-10,22:10:42.000,345,11065198,11965,0,1733868641,12976.20812640999,63.41601734999858,53434.82246688 2024-12-10,22:10:43.000,345,11065167,11965,0,1733868642,12976.24854426999,63.43011561000458,53434.843428240005 2024-12-10,22:10:44.000,345,11065158,11925,0,1733868643,12976.25528058,63.43011561000458,53434.83644112001 2024-12-10,22:10:45.000,345,11065213,11805,0,1733868644,12976.27548951,63.458312130002014,53434.82246688 2024-12-10,22:10:46.000,345,11065181,11845,0,1733868645,12976.309171059991,63.451263000002655,53434.88535096001 2024-12-10,22:10:47.000,345,11065148,11845,0,1733868646,12976.322643679996,63.451263000002655,53434.85740248 2024-12-10,22:10:48.000,345,11065163,11965,0,1733868647,12976.349588919991,63.444213870003296,53434.87137672 2024-12-10,22:10:49.000,345,11065186,11805,0,1733868648,12976.376534160001,63.42306647999794,53434.85041536 2024-12-10,22:10:50.000,345,11065171,11765,0,1733868649,12976.437160950001,63.451263000002655,53434.87836384 2024-12-10,22:10:51.000,345,11065167,11925,0,1733868650,12976.450633569992,63.42306647999794,53434.88535096001 2024-12-10,22:10:52.000,345,11065118,11805,0,1733868651,12976.497787740002,63.43011561000458,53434.913299440006 2024-12-10,22:10:53.000,345,11065134,11925,0,1733868652,12976.538205600002,63.43716474000394,53434.87137672 2024-12-10,22:10:54.000,345,11065115,11885,0,1733868653,12976.605568699997,63.42306647999794,53434.92727368 2024-12-10,22:10:55.000,345,11065174,11765,0,1733868654,12976.666195489997,63.43716474000394,53434.94823504 2024-12-10,22:10:56.000,345,11065173,11845,0,1733868655,12976.645986559997,63.43011561000458,53434.913299440006 2024-12-10,22:10:57.000,345,11065133,11845,0,1733868656,12976.686404419997,63.43011561000458,53434.892338080004 2024-12-10,22:10:58.000,345,11065136,11725,0,1733868657,12976.706613349997,63.43716474000394,53434.93426080001 2024-12-10,22:10:59.000,345,11065160,11805,0,1733868658,12976.686404419997,63.41601734999858,53434.92727368 2024-12-10,22:11:00.000,345,11065132,11845,0,1733868659,12976.693140729993,63.37372257000243,53434.892338080004 2024-12-10,22:11:01.000,345,11065140,11645,0,1733868660,12976.780712760003,63.41601734999858,53434.913299440006 2024-12-10,22:11:02.000,345,11065085,11805,0,1733868661,12976.794185379993,63.401919089999865,53434.92028656 2024-12-10,22:11:03.000,345,11065109,11765,0,1733868662,12976.800921689988,63.444213870003296,53434.95522216001 2024-12-10,22:11:04.000,345,11065115,11765,0,1733868663,12976.854812169993,63.38782083000115,53434.93426080001 2024-12-10,22:11:05.000,345,11065114,11725,0,1733868664,12976.901966339989,63.43011561000458,53434.94823504 2024-12-10,22:11:06.000,345,11065157,11965,0,1733868665,12976.922175269989,63.41601734999858,53434.93426080001 2024-12-10,22:11:07.000,345,11065138,11845,0,1733868666,12976.982802059989,63.35257518000435,53435.00413200001 2024-12-10,22:11:08.000,345,11065157,11645,0,1733868667,12977.023219919989,63.31028040000092,53435.0390676 2024-12-10,22:11:09.000,345,11065169,11845,0,1733868668,12977.050165159999,63.331427789999,53435.03208048001 2024-12-10,22:11:10.000,345,11065127,11685,0,1733868669,12977.050165159999,63.30323127000156,53435.04605472 2024-12-10,22:11:11.000,345,11065155,11965,0,1733868670,12977.050165159999,63.331427789999,53435.060028960004 2024-12-10,22:11:12.000,345,11065102,12165,0,1733868671,12977.056901469994,63.331427789999,53435.08797744 2024-12-10,22:11:13.000,345,11065161,11565,0,1733868672,12977.029956229999,63.32437865999964,53435.080990320006 2024-12-10,22:11:14.000,345,11065122,11925,0,1733868673,12977.090583019999,63.30323127000156,53435.11592592 2024-12-10,22:11:15.000,345,11065095,11845,0,1733868674,12977.077110399994,63.32437865999964,53435.07400320001 2024-12-10,22:11:16.000,345,11065122,11765,0,1733868675,12977.117528259994,63.33847691999836,53435.1438744 2024-12-10,22:11:17.000,345,11065148,11645,0,1733868676,12977.15120981,63.331427789999,53435.13688728 2024-12-10,22:11:18.000,345,11065137,11805,0,1733868677,12977.16468242999,63.35962431000371,53435.07400320001 2024-12-10,22:11:19.000,345,11065130,11885,0,1733868678,12977.157946119994,63.32437865999964,53435.15086152001 2024-12-10,22:11:20.000,345,11065131,11725,0,1733868679,12977.15120981,63.33847691999836,53435.178810000005 2024-12-10,22:11:21.000,345,11065130,11645,0,1733868680,12977.178155049995,63.30323127000156,53435.1438744 2024-12-10,22:11:22.000,345,11065139,11805,0,1733868681,12977.2118366,63.331427789999,53435.227719840004 2024-12-10,22:11:23.000,345,11065130,11765,0,1733868682,12977.24551814999,63.30323127000156,53435.19977136001 2024-12-10,22:11:24.000,345,11065142,11725,0,1733868683,12977.23204553,63.24683822999941,53435.178810000005 2024-12-10,22:11:25.000,345,11065138,11925,0,1733868684,12977.24551814999,63.232739970000694,53435.23470696 2024-12-10,22:11:26.000,345,11065158,11725,0,1733868685,12977.25225446,63.24683822999941,53435.2137456 2024-12-10,22:11:27.000,345,11065124,11845,0,1733868686,12977.23204553,63.24683822999941,53435.18579712 2024-12-10,22:11:28.000,345,11065173,11725,0,1733868687,12977.27246339,63.232739970000694,53435.19977136001 2024-12-10,22:11:29.000,345,11065110,11845,0,1733868688,12977.33309018,63.1974943200039,53435.276629680004 2024-12-10,22:11:30.000,345,11065133,11685,0,1733868689,12977.339826489995,63.1974943200039,53435.24169408001 2024-12-10,22:11:31.000,345,11065157,11765,0,1733868690,12977.35329911,63.169297799999185,53435.2137456 2024-12-10,22:11:32.000,345,11065119,12085,0,1733868691,12977.38698065999,63.183396059997904,53435.276629680004 2024-12-10,22:11:33.000,345,11065121,11845,0,1733868692,12977.40718958999,63.20454345000326,53435.30457816 2024-12-10,22:11:34.000,345,11065101,11685,0,1733868693,12977.461080069996,63.169297799999185,53435.26265544 2024-12-10,22:11:35.000,345,11065094,11725,0,1733868694,12977.42739851999,63.14110128000175,53435.276629680004 2024-12-10,22:11:36.000,345,11065123,11965,0,1733868695,12977.49476162,63.11995389000367,53435.26265544 2024-12-10,22:11:37.000,345,11065098,11605,0,1733868696,12977.47455269,63.14110128000175,53435.297591040005 2024-12-10,22:11:38.000,345,11065121,11765,0,1733868697,12977.548652099991,63.0847082399996,53435.353488 2024-12-10,22:11:39.000,345,11065146,12005,0,1733868698,12977.562124719996,63.10585562999768,53435.33951376001 2024-12-10,22:11:40.000,345,11065145,11605,0,1733868699,12977.568861029991,63.035364330004086,53435.297591040005 2024-12-10,22:11:41.000,345,11065146,11725,0,1733868700,12977.55538841,63.035364330004086,53435.36047512 2024-12-10,22:11:42.000,345,11065139,11965,0,1733868701,12977.575597340001,63.035364330004086,53435.33252664 2024-12-10,22:11:43.000,345,11065188,11645,0,1733868702,12977.602542579996,63.049462590002804,53435.38143648 2024-12-10,22:11:44.000,345,11065116,12005,0,1733868703,12977.602542579996,63.05651172000216,53435.36746224001 2024-12-10,22:11:45.000,345,11065149,11925,0,1733868704,12977.595806270001,62.993069550000655,53435.45130768 2024-12-10,22:11:46.000,345,11065164,11645,0,1733868705,12977.609278889991,62.986020420001296,53435.4233592 2024-12-10,22:11:47.000,345,11065157,11565,0,1733868706,12977.622751509996,62.993069550000655,53435.47226904 2024-12-10,22:11:48.000,345,11065115,11565,0,1733868707,12977.649696749992,62.9507747700045,53435.444320560004 2024-12-10,22:11:49.000,345,11065156,11685,0,1733868708,12977.602542579996,62.943725639997865,53435.416372080006 2024-12-10,22:11:50.000,345,11065122,12085,0,1733868709,12977.622751509996,62.91552912000043,53435.50720464001 2024-12-10,22:11:51.000,345,11065157,11965,0,1733868710,12977.629487819991,62.90847999000107,53435.47226904 2024-12-10,22:11:52.000,345,11065132,11765,0,1733868711,12977.616015200001,62.943725639997865,53435.48624328001 2024-12-10,22:11:53.000,345,11065192,11965,0,1733868712,12977.642960439996,62.92962737999915,53435.50021752 2024-12-10,22:11:54.000,345,11065176,11845,0,1733868713,12977.656433060001,62.873234340004274,53435.528166 2024-12-10,22:11:55.000,345,11065115,11845,0,1733868714,12977.669905679992,62.866185210004915,53435.55611448001 2024-12-10,22:11:56.000,345,11065178,12005,0,1733868715,12977.683378299997,62.84503781999956,53435.54214024 2024-12-10,22:11:57.000,345,11065167,11885,0,1733868716,12977.710323539992,62.85913607999828,53435.514191760005 2024-12-10,22:11:58.000,345,11065159,11845,0,1733868717,12977.636224130001,62.823890430001484,53435.53515312001 2024-12-10,22:11:59.000,345,11065139,11845,0,1733868718,12977.636224130001,62.83093956000084,53435.514191760005 2024-12-10,22:12:00.000,345,11065134,11845,0,1733868719,12977.676641990001,62.816841300002125,53435.53515312001 2024-12-10,22:12:01.000,345,11065148,11405,0,1733868720,12977.629487819991,62.79569391000405,53435.54214024 2024-12-10,22:12:02.000,345,11065188,11965,0,1733868721,12977.656433060001,62.78864478000469,53435.54912736 2024-12-10,22:12:03.000,345,11065186,12045,0,1733868722,12977.663169369996,62.767497389999335,53435.55611448001 2024-12-10,22:12:04.000,345,11065190,11645,0,1733868723,12977.656433060001,62.73225174000254,53435.54912736 2024-12-10,22:12:05.000,345,11065126,11925,0,1733868724,12977.676641990001,62.68290782999975,53435.55611448001 2024-12-10,22:12:06.000,345,11065123,11925,0,1733868725,12977.649696749992,62.66880957000103,53435.55611448001 2024-12-10,22:12:07.000,345,11065158,11605,0,1733868726,12977.609278889991,62.66880957000103,53435.57707584001 2024-12-10,22:12:08.000,345,11065127,11805,0,1733868727,12977.622751509996,62.64766218000295,53435.57707584001 2024-12-10,22:12:09.000,345,11065181,11685,0,1733868728,12977.676641990001,62.59831827000016,53435.53515312001 2024-12-10,22:12:10.000,345,11065122,11645,0,1733868729,12977.656433060001,62.626514790004876,53435.57008872 2024-12-10,22:12:11.000,345,11065167,11765,0,1733868730,12977.663169369996,62.584220010001445,53435.57008872 2024-12-10,22:12:12.000,345,11065175,11885,0,1733868731,12977.649696749992,62.56307262000337,53435.57008872 2024-12-10,22:12:13.000,345,11065160,11885,0,1733868732,12977.622751509996,62.60536739999952,53435.55611448001 2024-12-10,22:12:14.000,345,11065206,11845,0,1733868733,12977.663169369996,62.54897436000465,53435.563101600004 2024-12-10,22:12:15.000,345,11065149,11725,0,1733868734,12977.629487819991,62.541925229998014,53435.5980372 2024-12-10,22:12:16.000,345,11065117,11685,0,1733868735,12977.616015200001,62.50667958000122,53435.632972800006 2024-12-10,22:12:17.000,345,11065111,11645,0,1733868736,12977.642960439996,62.47143393000442,53435.61899856 2024-12-10,22:12:18.000,345,11065152,11645,0,1733868737,12977.595806270001,62.47143393000442,53435.632972800006 2024-12-10,22:12:19.000,345,11065167,11765,0,1733868738,12977.602542579996,62.43618828000035,53435.61899856 2024-12-10,22:12:20.000,345,11065170,12205,0,1733868739,12977.609278889991,62.38684437000484,53435.5980372 2024-12-10,22:12:21.000,345,11065195,11685,0,1733868740,12977.629487819991,62.351598720000766,53435.57008872 2024-12-10,22:12:22.000,345,11065182,11645,0,1733868741,12977.636224130001,62.31635307000397,53435.612011440004 2024-12-10,22:12:23.000,345,11065154,11965,0,1733868742,12977.636224130001,62.302254809997976,53435.61899856 2024-12-10,22:12:24.000,345,11065176,12005,0,1733868743,12977.602542579996,62.2811074199999,53435.62598568001 2024-12-10,22:12:25.000,345,11065136,11965,0,1733868744,12977.602542579996,62.21766524999839,53435.62598568001 2024-12-10,22:12:26.000,345,11065111,11925,0,1733868745,12977.616015200001,62.189468730000954,53435.63995992 2024-12-10,22:12:27.000,345,11065124,11805,0,1733868746,12977.609278889991,62.168321340002876,53435.66092128 2024-12-10,22:12:28.000,345,11065145,12085,0,1733868747,12977.589069959991,62.140124819998164,53435.65393416001 2024-12-10,22:12:29.000,345,11065173,11725,0,1733868748,12977.548652099991,62.11192830000073,53435.60502432001 2024-12-10,22:12:30.000,345,11065195,11765,0,1733868749,12977.575597340001,62.06963352000457,53435.60502432001 2024-12-10,22:12:31.000,345,11065151,12085,0,1733868750,12977.602542579996,62.02028961000178,53435.612011440004 2024-12-10,22:12:32.000,345,11065148,11805,0,1733868751,12977.589069959991,61.949798310000915,53435.632972800006 2024-12-10,22:12:33.000,345,11065119,11885,0,1733868752,12977.582333649996,61.92865092000284,53435.61899856 2024-12-10,22:12:34.000,345,11065143,12085,0,1733868753,12977.568861029991,61.87225788000069,53435.5980372 2024-12-10,22:12:35.000,345,11065163,11685,0,1733868754,12977.575597340001,61.80176657999982,53435.61899856 2024-12-10,22:12:36.000,345,11065153,12085,0,1733868755,12977.55538841,61.80881570999918,53435.584062960006 2024-12-10,22:12:37.000,345,11065137,11685,0,1733868756,12977.562124719996,61.74537353999767,53435.584062960006 2024-12-10,22:12:38.000,345,11065161,12085,0,1733868757,12977.589069959991,61.724226149999595,53435.61899856 2024-12-10,22:12:39.000,345,11065156,11925,0,1733868758,12977.568861029991,61.66078397999809,53435.63995992 2024-12-10,22:12:40.000,345,11065190,11925,0,1733868759,12977.548652099991,61.63258746000065,53435.66092128 2024-12-10,22:12:41.000,345,11065157,12165,0,1733868760,12977.53517948,61.597341810003854,53435.6679084 2024-12-10,22:12:42.000,345,11065119,11725,0,1733868761,12977.53517948,61.56209615999978,53435.67489552001 2024-12-10,22:12:43.000,345,11065154,11845,0,1733868762,12977.541915789996,61.51980138000363,53435.612011440004 2024-12-10,22:12:44.000,345,11065138,11805,0,1733868763,12977.501497929996,61.484555729999556,53435.59105008 2024-12-10,22:12:45.000,345,11065152,11885,0,1733868764,12977.521706859996,61.46340834000148,53435.61899856 2024-12-10,22:12:46.000,345,11065165,11805,0,1733868765,12977.548652099991,61.42816269000468,53435.62598568001 2024-12-10,22:12:47.000,345,11065109,11845,0,1733868766,12977.508234239991,61.42111355999805,53435.632972800006 2024-12-10,22:12:48.000,345,11065134,11685,0,1733868767,12977.508234239991,61.41406442999869,53435.60502432001 2024-12-10,22:12:49.000,345,11065146,12005,0,1733868768,12977.501497929996,61.371769650002534,53435.72380536001 2024-12-10,22:12:50.000,345,11065167,12005,0,1733868769,12977.481288999996,61.357671390003816,53435.63995992 2024-12-10,22:12:51.000,345,11065175,12045,0,1733868770,12977.45434376,61.30127835000167,53435.63995992 2024-12-10,22:12:52.000,345,11065143,11925,0,1733868771,12977.481288999996,61.308327480001026,53435.61899856 2024-12-10,22:12:53.000,345,11065173,11805,0,1733868772,12977.43413483,61.23783618000016,53435.67489552001 2024-12-10,22:12:54.000,345,11065182,11685,0,1733868773,12977.44760744999,61.258983569998236,53435.6679084 2024-12-10,22:12:55.000,345,11065162,11805,0,1733868774,12977.42739851999,61.195541400004004,53435.681882640005 2024-12-10,22:12:56.000,345,11065201,11965,0,1733868775,12977.39371697,61.16734487999929,53435.68886976 2024-12-10,22:12:57.000,345,11065179,12125,0,1733868776,12977.400453279995,61.22373792000144,53435.7377796 2024-12-10,22:12:58.000,345,11065168,11805,0,1733868777,12977.36677172999,61.21668879000208,53435.72380536001 2024-12-10,22:12:59.000,345,11065136,11845,0,1733868778,12977.34656279999,61.16734487999929,53435.68886976 2024-12-10,22:13:00.000,345,11065155,11885,0,1733868779,12977.360035419995,61.16029574999993,53435.63995992 2024-12-10,22:13:01.000,345,11065138,12005,0,1733868780,12977.31288125,61.132099230002495,53435.681882640005 2024-12-10,22:13:02.000,345,11065198,11925,0,1733868781,12977.34656279999,61.082755319999706,53435.66092128 2024-12-10,22:13:03.000,345,11065100,11805,0,1733868782,12977.339826489995,61.075706190000346,53435.67489552001 2024-12-10,22:13:04.000,345,11065207,12005,0,1733868783,12977.33309018,60.99111663000076,53435.74476672001 2024-12-10,22:13:05.000,345,11065174,11805,0,1733868784,12977.35329911,60.97701837000204,53435.69585688 2024-12-10,22:13:06.000,345,11065166,11725,0,1733868785,12977.36677172999,60.94177271999797,53435.65393416001 2024-12-10,22:13:07.000,345,11065135,11885,0,1733868786,12977.339826489995,60.906527070001175,53435.70284400001 2024-12-10,22:13:08.000,345,11065172,12085,0,1733868787,12977.36677172999,60.89242881000246,53435.66092128 2024-12-10,22:13:09.000,345,11065162,11685,0,1733868788,12977.37350804,60.80783925000287,53435.70284400001 2024-12-10,22:13:10.000,345,11065150,11725,0,1733868789,12977.37350804,60.82193751000159,53435.66092128 2024-12-10,22:13:11.000,345,11065181,11725,0,1733868790,12977.42739851999,60.76554446999944,53435.66092128 2024-12-10,22:13:12.000,345,11065150,11845,0,1733868791,12977.39371697,60.7725935999988,53435.75874096 2024-12-10,22:13:13.000,345,11065182,12045,0,1733868792,12977.4139259,60.723249690003286,53435.70983112 2024-12-10,22:13:14.000,345,11065174,11805,0,1733868793,12977.44760744999,60.69505316999857,53435.69585688 2024-12-10,22:13:15.000,345,11065168,11965,0,1733868794,12977.43413483,60.64570926000306,53435.75874096 2024-12-10,22:13:16.000,345,11065222,12045,0,1733868795,12977.461080069996,60.64570926000306,53435.72380536001 2024-12-10,22:13:17.000,345,11065159,11885,0,1733868796,12977.461080069996,60.61046360999899,53435.75874096 2024-12-10,22:13:18.000,345,11065172,11845,0,1733868797,12977.42739851999,60.58226709000155,53435.71681824 2024-12-10,22:13:19.000,345,11065162,11925,0,1733868798,12977.46781637999,60.53997230999812,53435.74476672001 2024-12-10,22:13:20.000,345,11065130,11845,0,1733868799,12977.461080069996,60.547021440004755,53435.72380536001 2024-12-10,22:13:21.000,345,11065181,11965,0,1733868800,12977.481288999996,60.56816883000283,53435.71681824 2024-12-10,22:13:22.000,345,11065155,11845,0,1733868801,12977.46781637999,60.561119700003474,53435.70983112 2024-12-10,22:13:23.000,345,11065102,11645,0,1733868802,12977.47455269,60.58931622000091,53435.779702320004 2024-12-10,22:13:24.000,345,11065197,11805,0,1733868803,12977.49476162,60.53292317999876,53435.7377796 2024-12-10,22:13:25.000,345,11065135,11845,0,1733868804,12977.481288999996,60.561119700003474,53435.78668944 2024-12-10,22:13:26.000,345,11065140,11845,0,1733868805,12977.47455269,60.561119700003474,53435.800663680006 2024-12-10,22:13:27.000,345,11065164,11965,0,1733868806,12977.49476162,60.58226709000155,53435.81463792 2024-12-10,22:13:28.000,345,11065150,12085,0,1733868807,12977.47455269,60.61751273999835,53435.90547048 2024-12-10,22:13:29.000,345,11065107,11685,0,1733868808,12977.46781637999,60.624561869997706,53435.8076508 2024-12-10,22:13:30.000,345,11065128,12085,0,1733868809,12977.508234239991,60.64570926000306,53435.8076508 2024-12-10,22:13:31.000,345,11065096,11565,0,1733868810,12977.461080069996,60.65275839000242,53435.76572808 2024-12-10,22:13:32.000,345,11065113,12005,0,1733868811,12977.46781637999,60.673905780000496,53435.81463792 2024-12-10,22:13:33.000,345,11065145,12165,0,1733868812,12977.461080069996,60.70210229999793,53435.849573520005 2024-12-10,22:13:34.000,345,11065141,11965,0,1733868813,12977.481288999996,60.688004039999214,53435.81463792 2024-12-10,22:13:35.000,345,11065070,11885,0,1733868814,12977.43413483,60.70210229999793,53435.82162504001 2024-12-10,22:13:36.000,345,11065164,11885,0,1733868815,12977.43413483,60.688004039999214,53435.800663680006 2024-12-10,22:13:37.000,345,11065174,11925,0,1733868816,12977.40718958999,60.71620056000393,53435.82861216 2024-12-10,22:13:38.000,345,11065104,11845,0,1733868817,12977.400453279995,60.730298820002645,53435.85656064 2024-12-10,22:13:39.000,345,11065132,11645,0,1733868818,12977.37350804,60.75849534000008,53435.849573520005 2024-12-10,22:13:40.000,345,11065117,11805,0,1733868819,12977.39371697,60.786691860004794,53435.82162504001 2024-12-10,22:13:41.000,345,11065174,11965,0,1733868820,12977.37350804,60.79374099000415,53435.79367656001 2024-12-10,22:13:42.000,345,11065146,12085,0,1733868821,12977.35329911,60.7725935999988,53435.84258640001 2024-12-10,22:13:43.000,345,11065155,12005,0,1733868822,12977.34656279999,60.786691860004794,53435.81463792 2024-12-10,22:13:44.000,345,11065186,11845,0,1733868823,12977.34656279999,60.81488838000223,53435.85656064 2024-12-10,22:13:45.000,345,11065148,11565,0,1733868824,12977.33309018,60.82898664000095,53435.84258640001 2024-12-10,22:13:46.000,345,11065132,11845,0,1733868825,12977.360035419995,60.786691860004794,53435.82861216 2024-12-10,22:13:47.000,345,11065119,12045,0,1733868826,12977.36677172999,60.81488838000223,53435.849573520005 2024-12-10,22:13:48.000,345,11065142,11925,0,1733868827,12977.380244349995,60.82898664000095,53435.81463792 2024-12-10,22:13:49.000,345,11065126,11725,0,1733868828,12977.380244349995,60.80783925000287,53435.82861216 2024-12-10,22:13:50.000,345,11065161,11765,0,1733868829,12977.36677172999,60.80079012000351,53435.800663680006 2024-12-10,22:13:51.000,345,11065155,11765,0,1733868830,12977.36677172999,60.75849534000008,53435.82162504001 2024-12-10,22:13:52.000,345,11065103,11645,0,1733868831,12977.37350804,60.850134029999026,53435.779702320004 2024-12-10,22:13:53.000,345,11065143,11725,0,1733868832,12977.34656279999,60.857183159998385,53435.86354776 2024-12-10,22:13:54.000,345,11065121,11765,0,1733868833,12977.34656279999,60.850134029999026,53435.800663680006 2024-12-10,22:13:55.000,345,11065174,11925,0,1733868834,12977.36677172999,60.84308489999967,53435.83559928 2024-12-10,22:13:56.000,345,11065150,11565,0,1733868835,12977.33309018,60.899477940001816,53435.86354776 2024-12-10,22:13:57.000,345,11065196,11685,0,1733868836,12977.319617559995,60.899477940001816,53435.84258640001 2024-12-10,22:13:58.000,345,11065126,12125,0,1733868837,12977.339826489995,60.92062532999989,53435.82861216 2024-12-10,22:13:59.000,345,11065172,11805,0,1733868838,12977.29267232,60.92062532999989,53435.86354776 2024-12-10,22:14:00.000,345,11065176,11925,0,1733868839,12977.28593600999,60.948821850004606,53435.82861216 2024-12-10,22:14:01.000,345,11065124,11765,0,1733868840,12977.29267232,60.9840675000014,53435.78668944 2024-12-10,22:14:02.000,345,11065145,11965,0,1733868841,12977.26572707999,60.962920110003324,53435.82162504001 2024-12-10,22:14:03.000,345,11065159,12005,0,1733868842,12977.238781839995,60.99816576000012,53435.85656064 2024-12-10,22:14:04.000,345,11065184,11485,0,1733868843,12977.22530921999,60.9840675000014,53435.83559928 2024-12-10,22:14:05.000,345,11065132,11805,0,1733868844,12977.24551814999,61.04046054000355,53435.87053488001 2024-12-10,22:14:06.000,345,11065112,11245,0,1733868845,12977.18489135999,61.0193131499982,53435.78668944 2024-12-10,22:14:07.000,345,11065147,11605,0,1733868846,12977.137737189994,61.096853579998424,53435.85656064 2024-12-10,22:14:08.000,345,11065172,11685,0,1733868847,12977.14447349999,61.125050100003136,53435.83559928 2024-12-10,22:14:09.000,345,11065177,11845,0,1733868848,12977.137737189994,61.139148360001855,53435.84258640001 2024-12-10,22:14:10.000,345,11065147,12125,0,1733868849,12977.15120981,61.17439400999865,53435.800663680006 2024-12-10,22:14:11.000,345,11065149,11885,0,1733868850,12977.070374089999,61.188492270004645,53435.83559928 2024-12-10,22:14:12.000,345,11065159,11805,0,1733868851,12977.070374089999,61.22373792000144,53435.8076508 2024-12-10,22:14:13.000,345,11065180,11845,0,1733868852,12977.036692539994,61.20963966000272,53435.7377796 2024-12-10,22:14:14.000,345,11065113,12125,0,1733868853,12977.016483609994,61.2307870500008,53435.75874096 2024-12-10,22:14:15.000,345,11065170,11645,0,1733868854,12976.969329439999,61.27308183000423,53435.77271520001 2024-12-10,22:14:16.000,345,11065122,11885,0,1733868855,12976.989538369999,61.34357312999782,53435.72380536001 2024-12-10,22:14:17.000,345,11065122,11925,0,1733868856,12976.976065749994,61.322425739999744,53435.7377796 2024-12-10,22:14:18.000,345,11065155,11645,0,1733868857,12976.996274679994,61.3294748699991,53435.74476672001 2024-12-10,22:14:19.000,345,11065188,11845,0,1733868858,12976.982802059989,61.3294748699991,53435.77271520001 2024-12-10,22:14:20.000,345,11065163,11765,0,1733868859,12976.901966339989,61.371769650002534,53435.77271520001 2024-12-10,22:14:21.000,345,11065183,11645,0,1733868860,12976.908702649998,61.35062226000446,53435.751753840006 2024-12-10,22:14:22.000,345,11065134,11965,0,1733868861,12976.908702649998,61.364720520003175,53435.7377796 2024-12-10,22:14:23.000,345,11065183,11685,0,1733868862,12976.875021099993,61.37881878000189,53435.70284400001 2024-12-10,22:14:24.000,345,11065181,11885,0,1733868863,12976.841339549988,61.371769650002534,53435.751753840006 2024-12-10,22:14:25.000,345,11065185,11925,0,1733868864,12976.807657999998,61.357671390003816,53435.70284400001 2024-12-10,22:14:26.000,345,11065140,11885,0,1733868865,12976.773976449993,61.364720520003175,53435.67489552001 2024-12-10,22:14:27.000,345,11065168,11805,0,1733868866,12976.747031209998,61.38586791000125,53435.69585688 2024-12-10,22:14:28.000,345,11065201,11965,0,1733868867,12976.753767519993,61.39996616999997,53435.71681824 2024-12-10,22:14:29.000,345,11065168,11845,0,1733868868,12976.713349659993,61.40701529999933,53435.70983112 2024-12-10,22:14:30.000,345,11065136,11845,0,1733868869,12976.726822279998,61.39996616999997,53435.70983112 2024-12-10,22:14:31.000,345,11065161,11845,0,1733868870,12976.693140729993,61.37881878000189,53435.681882640005 2024-12-10,22:14:32.000,345,11065148,11925,0,1733868871,12976.666195489997,61.34357312999782,53435.63995992 2024-12-10,22:14:33.000,345,11065149,11965,0,1733868872,12976.666195489997,61.364720520003175,53435.65393416001 2024-12-10,22:14:34.000,345,11065177,11725,0,1733868873,12976.686404419997,61.35062226000446,53435.632972800006 2024-12-10,22:14:35.000,345,11065125,11845,0,1733868874,12976.645986559997,61.35062226000446,53435.65393416001 2024-12-10,22:14:36.000,345,11065113,12005,0,1733868875,12976.645986559997,61.34357312999782,53435.5980372 2024-12-10,22:14:37.000,345,11065136,11885,0,1733868876,12976.605568699997,61.30127835000167,53435.61899856 2024-12-10,22:14:38.000,345,11065184,11685,0,1733868877,12976.612305009992,61.29422922000231,53435.62598568001 2024-12-10,22:14:39.000,345,11065163,11845,0,1733868878,12976.659459180002,61.24488530999952,53435.57008872 2024-12-10,22:14:40.000,345,11065195,11845,0,1733868879,12976.632513939992,61.315376610000385,53435.632972800006 2024-12-10,22:14:41.000,345,11065150,11725,0,1733868880,12976.612305009992,61.27308183000423,53435.59105008 2024-12-10,22:14:42.000,345,11065175,11885,0,1733868881,12976.625777629997,61.25193443999888,53435.66092128 2024-12-10,22:14:43.000,345,11065147,12005,0,1733868882,12976.632513939992,61.258983569998236,53435.63995992 2024-12-10,22:14:44.000,345,11065133,11645,0,1733868883,12976.612305009992,61.308327480001026,53435.57707584001 2024-12-10,22:14:45.000,345,11065133,12045,0,1733868884,12976.639250250002,61.28718009000295,53435.63995992 2024-12-10,22:14:46.000,345,11065140,12005,0,1733868885,12976.632513939992,61.29422922000231,53435.5980372 2024-12-10,22:14:47.000,345,11065158,11765,0,1733868886,12976.612305009992,61.27308183000423,53435.5980372 2024-12-10,22:14:48.000,345,11065185,11725,0,1733868887,12976.632513939992,61.258983569998236,53435.64694704 2024-12-10,22:14:49.000,345,11065120,11845,0,1733868888,12976.605568699997,61.2307870500008,53435.632972800006 2024-12-10,22:14:50.000,345,11065137,11525,0,1733868889,12976.645986559997,61.27308183000423,53435.5980372 2024-12-10,22:14:51.000,345,11065183,11925,0,1733868890,12976.652722869992,61.28013096000359,53435.584062960006 2024-12-10,22:14:52.000,345,11065197,11805,0,1733868891,12976.666195489997,61.20259053000336,53435.563101600004 2024-12-10,22:14:53.000,345,11065170,11885,0,1733868892,12976.652722869992,61.18144313999801,53435.59105008 2024-12-10,22:14:54.000,345,11065186,11565,0,1733868893,12976.659459180002,61.20963966000272,53435.563101600004 2024-12-10,22:14:55.000,345,11065117,12005,0,1733868894,12976.625777629997,61.22373792000144,53435.57707584001 2024-12-10,22:14:56.000,345,11065152,12005,0,1733868895,12976.605568699997,61.20963966000272,53435.59105008 2024-12-10,22:14:57.000,345,11065153,11845,0,1733868896,12976.625777629997,61.25193443999888,53435.5980372 2024-12-10,22:14:58.000,345,11065160,12005,0,1733868897,12976.605568699997,61.17439400999865,53435.563101600004 2024-12-10,22:14:59.000,345,11065159,11925,0,1733868898,12976.592096079992,61.17439400999865,53435.59105008 2024-12-10,22:15:00.000,345,11065152,11725,0,1733868899,12976.585359769997,61.17439400999865,53435.59105008 2024-12-10,22:15:01.000,345,11065210,11725,0,1733868900,12976.592096079992,61.146197490001214,53435.55611448001 2024-12-10,22:15:02.000,345,11065146,11765,0,1733868901,12976.598832390002,61.139148360001855,53435.53515312001 2024-12-10,22:15:03.000,345,11065159,11805,0,1733868902,12976.565150839997,61.139148360001855,53435.55611448001 2024-12-10,22:15:04.000,345,11065154,11805,0,1733868903,12976.598832390002,61.146197490001214,53435.514191760005 2024-12-10,22:15:05.000,345,11065183,11925,0,1733868904,12976.571887149992,61.132099230002495,53435.52117888 2024-12-10,22:15:06.000,345,11065203,11965,0,1733868905,12976.538205600002,61.125050100003136,53435.514191760005 2024-12-10,22:15:07.000,345,11065220,11845,0,1733868906,12976.551678219992,61.16029574999993,53435.53515312001 2024-12-10,22:15:08.000,345,11065199,11845,0,1733868907,12976.565150839997,61.132099230002495,53435.53515312001 2024-12-10,22:15:09.000,345,11065182,12005,0,1733868908,12976.558414530002,61.139148360001855,53435.55611448001 2024-12-10,22:15:10.000,345,11065154,11565,0,1733868909,12976.578623460002,61.11095184000442,53435.528166 2024-12-10,22:15:11.000,345,11065157,11845,0,1733868910,12976.592096079992,61.125050100003136,53435.53515312001 2024-12-10,22:15:12.000,345,11065160,11525,0,1733868911,12976.558414530002,61.139148360001855,53435.55611448001 2024-12-10,22:15:13.000,345,11065134,11805,0,1733868912,12976.605568699997,61.082755319999706,53435.54214024 2024-12-10,22:15:14.000,345,11065127,11845,0,1733868913,12976.645986559997,61.11800097000378,53435.59105008 2024-12-10,22:15:15.000,345,11065160,12005,0,1733868914,12976.639250250002,61.082755319999706,53435.54214024 2024-12-10,22:15:16.000,345,11065123,11645,0,1733868915,12976.672931799993,61.082755319999706,53435.563101600004 2024-12-10,22:15:17.000,345,11065106,11925,0,1733868916,12976.726822279998,61.05455880000227,53435.54214024 2024-12-10,22:15:18.000,345,11065135,11805,0,1733868917,12976.733558589993,61.089804449999065,53435.55611448001 2024-12-10,22:15:19.000,345,11065133,12005,0,1733868918,12976.720085970002,61.02636228000483,53435.584062960006 2024-12-10,22:15:20.000,345,11065153,12005,0,1733868919,12976.726822279998,61.01226401999884,53435.59105008 2024-12-10,22:15:21.000,345,11065161,11805,0,1733868920,12976.747031209998,61.01226401999884,53435.60502432001 2024-12-10,22:15:22.000,345,11065131,11965,0,1733868921,12976.760503830003,60.99816576000012,53435.53515312001 2024-12-10,22:15:23.000,345,11065156,11645,0,1733868922,12976.794185379993,60.99816576000012,53435.57008872 2024-12-10,22:15:24.000,345,11065134,11925,0,1733868923,12976.800921689988,60.96996924000268,53435.62598568001 2024-12-10,22:15:25.000,345,11065150,11765,0,1733868924,12976.800921689988,60.97701837000204,53435.54912736 2024-12-10,22:15:26.000,345,11065124,11645,0,1733868925,12976.821130619988,61.01226401999884,53435.632972800006 2024-12-10,22:15:27.000,345,11065180,11845,0,1733868926,12976.861548479988,60.9840675000014,53435.57707584001 2024-12-10,22:15:28.000,345,11065172,11845,0,1733868927,12976.868284789998,60.99111663000076,53435.64694704 2024-12-10,22:15:29.000,345,11065159,11885,0,1733868928,12976.861548479988,60.955870980003965,53435.632972800006 2024-12-10,22:15:30.000,345,11065203,11805,0,1733868929,12976.901966339989,60.9840675000014,53435.5980372 2024-12-10,22:15:31.000,345,11065086,11645,0,1733868930,12976.942384199989,60.962920110003324,53435.632972800006 2024-12-10,22:15:32.000,345,11065147,11765,0,1733868931,12976.949120509998,60.93472358999861,53435.584062960006 2024-12-10,22:15:33.000,345,11065142,11765,0,1733868932,12977.016483609994,60.9840675000014,53435.5980372 2024-12-10,22:15:34.000,345,11065184,11725,0,1733868933,12977.023219919989,60.955870980003965,53435.72380536001 2024-12-10,22:15:35.000,345,11065198,11765,0,1733868934,12976.996274679994,60.92767445999925,53435.61899856 2024-12-10,22:15:36.000,345,11065160,11925,0,1733868935,12976.989538369999,60.906527070001175,53435.632972800006 2024-12-10,22:15:37.000,345,11065177,11845,0,1733868936,12977.029956229999,60.89242881000246,53435.62598568001 2024-12-10,22:15:38.000,345,11065212,11925,0,1733868937,12977.056901469994,60.8853796800031,53435.61899856 2024-12-10,22:15:39.000,345,11065114,11685,0,1733868938,12977.090583019999,60.864232289997744,53435.65393416001 2024-12-10,22:15:40.000,345,11065200,11925,0,1733868939,12977.11079195,60.899477940001816,53435.681882640005 2024-12-10,22:15:41.000,345,11065143,11725,0,1733868940,12977.12426456999,60.87833055000374,53435.6679084 2024-12-10,22:15:42.000,345,11065211,11845,0,1733868941,12977.077110399994,60.906527070001175,53435.632972800006 2024-12-10,22:15:43.000,345,11065183,11885,0,1733868942,12977.070374089999,60.87128142000438,53435.62598568001 2024-12-10,22:15:44.000,345,11065191,12045,0,1733868943,12977.090583019999,60.899477940001816,53435.63995992 2024-12-10,22:15:45.000,345,11065188,11645,0,1733868944,12977.097319329994,60.89242881000246,53435.65393416001 2024-12-10,22:15:46.000,345,11065133,11725,0,1733868945,12977.11079195,60.92062532999989,53435.6679084 2024-12-10,22:15:47.000,345,11065209,11725,0,1733868946,12977.06363777999,60.948821850004606,53435.67489552001 2024-12-10,22:15:48.000,345,11065181,11805,0,1733868947,12977.077110399994,60.93472358999861,53435.6679084 2024-12-10,22:15:49.000,345,11065172,12005,0,1733868948,12977.10405563999,60.962920110003324,53435.681882640005 2024-12-10,22:15:50.000,345,11065213,11765,0,1733868949,12977.15120981,60.99816576000012,53435.72380536001 2024-12-10,22:15:51.000,345,11065167,11765,0,1733868950,12977.17141874,60.93472358999861,53435.70284400001 2024-12-10,22:15:52.000,345,11065161,12045,0,1733868951,12977.17141874,60.93472358999861,53435.70284400001 2024-12-10,22:15:53.000,345,11065123,11885,0,1733868952,12977.18489135999,60.96996924000268,53435.70284400001 2024-12-10,22:15:54.000,345,11065160,11605,0,1733868953,12977.2118366,60.96996924000268,53435.70284400001 2024-12-10,22:15:55.000,345,11065150,11965,0,1733868954,12977.25225446,60.948821850004606,53435.74476672001 2024-12-10,22:15:56.000,345,11065163,11965,0,1733868955,12977.25225446,60.93472358999861,53435.7377796 2024-12-10,22:15:57.000,345,11065166,11685,0,1733868956,12977.258990769995,60.92062532999989,53435.681882640005 2024-12-10,22:15:58.000,345,11065155,11725,0,1733868957,12977.258990769995,60.899477940001816,53435.72380536001 2024-12-10,22:15:59.000,345,11065167,11725,0,1733868958,12977.279199699995,60.899477940001816,53435.72380536001 2024-12-10,22:16:00.000,345,11065158,11645,0,1733868959,12977.29267232,60.92062532999989,53435.751753840006 2024-12-10,22:16:01.000,345,11065131,11725,0,1733868960,12977.27246339,60.89242881000246,53435.751753840006 2024-12-10,22:16:02.000,345,11065129,11925,0,1733868961,12977.29267232,60.87833055000374,53435.72380536001 2024-12-10,22:16:03.000,345,11065112,11725,0,1733868962,12977.279199699995,60.8853796800031,53435.78668944 2024-12-10,22:16:04.000,345,11065151,11845,0,1733868963,12977.29267232,60.864232289997744,53435.72380536001 2024-12-10,22:16:05.000,345,11065177,12005,0,1733868964,12977.279199699995,60.857183159998385,53435.75874096 2024-12-10,22:16:06.000,345,11065146,11725,0,1733868965,12977.319617559995,60.82898664000095,53435.8076508 2024-12-10,22:16:07.000,345,11065148,11925,0,1733868966,12977.31288125,60.79374099000415,53435.74476672001 2024-12-10,22:16:08.000,345,11065158,11885,0,1733868967,12977.319617559995,60.75849534000008,53435.779702320004 2024-12-10,22:16:09.000,345,11065139,11765,0,1733868968,12977.299408629995,60.75144621000072,53435.75874096 2024-12-10,22:16:10.000,345,11065152,11885,0,1733868969,12977.32635386999,60.70210229999793,53435.751753840006 2024-12-10,22:16:11.000,345,11065133,11685,0,1733868970,12977.34656279999,60.730298820002645,53435.751753840006 2024-12-10,22:16:12.000,345,11065142,11805,0,1733868971,12977.35329911,60.70210229999793,53435.779702320004 2024-12-10,22:16:13.000,345,11065177,11605,0,1733868972,12977.37350804,60.680954909999855,53435.74476672001 2024-12-10,22:16:14.000,345,11065174,11925,0,1733868973,12977.35329911,60.69505316999857,53435.77271520001 2024-12-10,22:16:15.000,345,11065156,11965,0,1733868974,12977.43413483,60.624561869997706,53435.83559928 2024-12-10,22:16:16.000,345,11065142,11925,0,1733868975,12977.400453279995,60.65980752000178,53435.82162504001 2024-12-10,22:16:17.000,345,11065156,11805,0,1733868976,12977.400453279995,60.64570926000306,53435.849573520005 2024-12-10,22:16:18.000,345,11065145,11685,0,1733868977,12977.42739851999,60.58931622000091,53435.85656064 2024-12-10,22:16:19.000,345,11065175,11845,0,1733868978,12977.43413483,60.58931622000091,53435.83559928 2024-12-10,22:16:20.000,345,11065193,11565,0,1733868979,12977.461080069996,60.554070570004114,53435.83559928 2024-12-10,22:16:21.000,345,11065142,11845,0,1733868980,12977.440871139996,60.53997230999812,53435.87053488001 2024-12-10,22:16:22.000,345,11065185,11645,0,1733868981,12977.47455269,60.53292317999876,53435.87053488001 2024-12-10,22:16:23.000,345,11065121,11525,0,1733868982,12977.49476162,60.547021440004755,53435.919444720006 2024-12-10,22:16:24.000,345,11065140,11645,0,1733868983,12977.488025309991,60.51882492000004,53435.90547048 2024-12-10,22:16:25.000,345,11065120,11925,0,1733868984,12977.521706859996,60.504726660001324,53435.87053488001 2024-12-10,22:16:26.000,345,11065164,12085,0,1733868985,12977.528443169991,60.441284489999816,53435.83559928 2024-12-10,22:16:27.000,345,11065169,11845,0,1733868986,12977.521706859996,60.462431879997894,53435.87053488001 2024-12-10,22:16:28.000,345,11065213,11645,0,1733868987,12977.521706859996,60.43423536000046,53435.92643184 2024-12-10,22:16:29.000,345,11065141,11805,0,1733868988,12977.575597340001,60.441284489999816,53435.919444720006 2024-12-10,22:16:30.000,345,11065151,11445,0,1733868989,12977.568861029991,60.455382749998535,53435.968354560006 2024-12-10,22:16:31.000,345,11065143,11845,0,1733868990,12977.589069959991,60.455382749998535,53435.88450912 2024-12-10,22:16:32.000,345,11065152,11845,0,1733868991,12977.629487819991,60.43423536000046,53435.919444720006 2024-12-10,22:16:33.000,345,11065102,11845,0,1733868992,12977.629487819991,60.43423536000046,53435.947393200004 2024-12-10,22:16:34.000,345,11065134,11645,0,1733868993,12977.642960439996,60.3919405800043,53435.94040608001 2024-12-10,22:16:35.000,345,11065148,12165,0,1733868994,12977.636224130001,60.3919405800043,53435.968354560006 2024-12-10,22:16:36.000,345,11065137,12125,0,1733868995,12977.636224130001,60.42013710000174,53435.93341896 2024-12-10,22:16:37.000,345,11065157,11765,0,1733868996,12977.642960439996,60.441284489999816,53435.947393200004 2024-12-10,22:16:38.000,345,11065150,11885,0,1733868997,12977.642960439996,60.47653014000389,53435.96136744001 2024-12-10,22:16:39.000,345,11065126,11765,0,1733868998,12977.663169369996,60.455382749998535,53436.00329016 2024-12-10,22:16:40.000,345,11065153,11965,0,1733868999,12977.710323539992,60.48357927000325,53435.947393200004 2024-12-10,22:16:41.000,345,11065193,11645,0,1733869000,12977.744005089997,60.43423536000046,53435.968354560006 2024-12-10,22:16:42.000,345,11065180,12085,0,1733869001,12977.690114609992,60.448333619999175,53435.99630304 2024-12-10,22:16:43.000,345,11065116,11885,0,1733869002,12977.717059850002,60.441284489999816,53435.94040608001 2024-12-10,22:16:44.000,345,11065149,11765,0,1733869003,12977.710323539992,60.42013710000174,53435.96136744001 2024-12-10,22:16:45.000,345,11065165,11845,0,1733869004,12977.723796159997,60.38489144999767,53435.98931592001 2024-12-10,22:16:46.000,345,11065146,11725,0,1733869005,12977.717059850002,60.40603884000302,53435.9823288 2024-12-10,22:16:47.000,345,11065126,11765,0,1733869006,12977.770950329992,60.3919405800043,53435.97534168 2024-12-10,22:16:48.000,345,11065155,12125,0,1733869007,12977.750741399992,60.33554754000215,53435.99630304 2024-12-10,22:16:49.000,345,11065191,11685,0,1733869008,12977.770950329992,60.29325275999872,53436.04521288 2024-12-10,22:16:50.000,345,11065167,11845,0,1733869009,12977.757477710002,60.28620362999936,53435.99630304 2024-12-10,22:16:51.000,345,11065150,11565,0,1733869010,12977.791159259992,60.272105370000645,53436.03822576001 2024-12-10,22:16:52.000,345,11065168,11765,0,1733869011,12977.797895570002,60.265056240001286,53436.066174240004 2024-12-10,22:16:53.000,345,11065195,11645,0,1733869012,12977.824840809997,60.22981059000449,53436.0522 2024-12-10,22:16:54.000,345,11065166,11845,0,1733869013,12977.831577119992,60.222761459997855,53436.02425152 2024-12-10,22:16:55.000,345,11065130,11845,0,1733869014,12977.851786049992,60.19456494000042,53436.04521288 2024-12-10,22:16:56.000,345,11065136,11805,0,1733869015,12977.851786049992,60.12407363999955,53436.066174240004 2024-12-10,22:16:57.000,345,11065181,11645,0,1733869016,12977.851786049992,60.11702451000019,53436.08014848001 2024-12-10,22:16:58.000,345,11065140,11845,0,1733869017,12977.871994979992,60.10997538000083,53436.0522 2024-12-10,22:16:59.000,345,11065154,11765,0,1733869018,12977.905676529997,60.039484079999966,53436.04521288 2024-12-10,22:17:00.000,345,11065147,11565,0,1733869019,12977.946094389998,60.039484079999966,53436.03123864 2024-12-10,22:17:01.000,345,11065105,12005,0,1733869020,12977.959567010003,60.053582339998684,53436.00329016 2024-12-10,22:17:02.000,345,11065116,11685,0,1733869021,12977.993248559993,59.94784539000102,53436.03822576001 2024-12-10,22:17:03.000,345,11065150,11965,0,1733869022,12977.973039629993,59.919648870003584,53436.0522 2024-12-10,22:17:04.000,345,11065171,11645,0,1733869023,12978.020193799988,59.92669800000294,53436.066174240004 2024-12-10,22:17:05.000,345,11065151,11805,0,1733869024,12978.013457489993,59.87735409000015,53436.0522 2024-12-10,22:17:06.000,345,11065142,11925,0,1733869025,12978.040402729988,59.870304960000794,53436.03123864 2024-12-10,22:17:07.000,345,11065126,12005,0,1733869026,12978.074084279993,59.835059310004,53436.12905832001 2024-12-10,22:17:08.000,345,11065150,11765,0,1733869027,12978.040402729988,59.820961049998004,53436.066174240004 2024-12-10,22:17:09.000,345,11065151,11965,0,1733869028,12978.040402729988,59.78571540000121,53436.10110984 2024-12-10,22:17:10.000,345,11065112,11965,0,1733869029,12978.080820589988,59.77866627000185,53436.07316136 2024-12-10,22:17:11.000,345,11065144,11685,0,1733869030,12978.094293209993,59.72932235999906,53436.12905832001 2024-12-10,22:17:12.000,345,11065102,11725,0,1733869031,12978.107765829998,59.70817497000098,53436.14303256 2024-12-10,22:17:13.000,345,11065163,11965,0,1733869032,12978.148183689998,59.7222732299997,53436.15700680001 2024-12-10,22:17:14.000,345,11065112,12005,0,1733869033,12978.175128929994,59.679978450003546,53436.15001968 2024-12-10,22:17:15.000,345,11065133,11845,0,1733869034,12978.168392619998,59.694076710002264,53436.14303256 2024-12-10,22:17:16.000,345,11065154,11925,0,1733869035,12978.202074169989,59.65178192999883,53436.15700680001 2024-12-10,22:17:17.000,345,11065141,11965,0,1733869036,12978.222283099989,59.61653628000204,53436.17796816001 2024-12-10,22:17:18.000,345,11065166,11965,0,1733869037,12978.242492029989,59.5883397600046,53436.16399392 2024-12-10,22:17:19.000,345,11065123,11685,0,1733869038,12978.235755719994,59.54604498000117,53436.15700680001 2024-12-10,22:17:20.000,345,11065104,11765,0,1733869039,12978.229019409999,59.48965193999902,53436.1919424 2024-12-10,22:17:21.000,345,11065158,12005,0,1733869040,12978.255964649994,59.53899585000181,53436.24085224 2024-12-10,22:17:22.000,345,11065157,12085,0,1733869041,12978.249228339999,59.49670106999838,53436.233865120004 2024-12-10,22:17:23.000,345,11065146,11885,0,1733869042,12978.30311881999,59.49670106999838,53436.184955280005 2024-12-10,22:17:24.000,345,11065121,11765,0,1733869043,12978.33006406,59.48260280999966,53436.26880072 2024-12-10,22:17:25.000,345,11065137,11805,0,1733869044,12978.33006406,59.50375019999774,53436.24085224 2024-12-10,22:17:26.000,345,11065130,11925,0,1733869045,12978.357009299994,59.53194672000245,53436.24783936001 2024-12-10,22:17:27.000,345,11065128,11925,0,1733869046,12978.34353667999,59.461455420001585,53436.24085224 2024-12-10,22:17:28.000,345,11065124,11725,0,1733869047,12978.316591439994,59.461455420001585,53436.26880072 2024-12-10,22:17:29.000,345,11065163,11845,0,1733869048,12978.276173579994,59.468504550000944,53436.24085224 2024-12-10,22:17:30.000,345,11065141,11765,0,1733869049,12978.255964649994,59.468504550000944,53436.254826480006 2024-12-10,22:17:31.000,345,11065167,11805,0,1733869050,12978.235755719994,59.4755536800003,53436.26880072 2024-12-10,22:17:32.000,345,11065160,11845,0,1733869051,12978.222283099989,59.48965193999902,53436.31072344 2024-12-10,22:17:33.000,345,11065176,12005,0,1733869052,12978.249228339999,59.49670106999838,53436.28976208 2024-12-10,22:17:34.000,345,11065139,11525,0,1733869053,12978.26270095999,59.50375019999774,53436.29674920001 2024-12-10,22:17:35.000,345,11065191,11565,0,1733869054,12978.255964649994,59.510799330004374,53436.26880072 2024-12-10,22:17:36.000,345,11065173,11805,0,1733869055,12978.249228339999,59.49670106999838,53436.254826480006 2024-12-10,22:17:37.000,345,11065084,11925,0,1733869056,12978.229019409999,59.517848460003734,53436.24085224 2024-12-10,22:17:38.000,345,11065146,11845,0,1733869057,12978.242492029989,59.510799330004374,53436.21290376 2024-12-10,22:17:39.000,345,11065184,11805,0,1733869058,12978.26270095999,59.517848460003734,53436.26880072 2024-12-10,22:17:40.000,345,11065175,11605,0,1733869059,12978.255964649994,59.52489759000309,53436.254826480006 2024-12-10,22:17:41.000,345,11065160,11885,0,1733869060,12978.255964649994,59.48965193999902,53436.26880072 2024-12-10,22:17:42.000,345,11065163,11885,0,1733869061,12978.242492029989,59.49670106999838,53436.1919424 2024-12-10,22:17:43.000,345,11065153,11965,0,1733869062,12978.202074169989,59.49670106999838,53436.233865120004 2024-12-10,22:17:44.000,345,11065185,12125,0,1733869063,12978.229019409999,59.48260280999966,53436.24783936001 2024-12-10,22:17:45.000,345,11065198,11685,0,1733869064,12978.181865239989,59.510799330004374,53436.21290376 2024-12-10,22:17:46.000,345,11065150,11685,0,1733869065,12978.154919999994,59.48260280999966,53436.282774960004 2024-12-10,22:17:47.000,345,11065181,11725,0,1733869066,12978.188601549999,59.468504550000944,53436.24085224 2024-12-10,22:17:48.000,345,11065203,11685,0,1733869067,12978.168392619998,59.461455420001585,53436.24783936001 2024-12-10,22:17:49.000,345,11065083,11765,0,1733869068,12978.154919999994,59.49670106999838,53436.282774960004 2024-12-10,22:17:50.000,345,11065193,11885,0,1733869069,12978.168392619998,59.4755536800003,53436.24783936001 2024-12-10,22:17:51.000,345,11065155,11685,0,1733869070,12978.161656309989,59.4755536800003,53436.22687800001 2024-12-10,22:17:52.000,345,11065179,11645,0,1733869071,12978.161656309989,59.48965193999902,53436.21989088 2024-12-10,22:17:53.000,345,11065186,12205,0,1733869072,12978.175128929994,59.50375019999774,53436.233865120004 2024-12-10,22:17:54.000,345,11065180,12085,0,1733869073,12978.154919999994,59.510799330004374,53436.24085224 2024-12-10,22:17:55.000,345,11065178,11925,0,1733869074,12978.154919999994,59.48965193999902,53436.233865120004 2024-12-10,22:17:56.000,345,11065168,11725,0,1733869075,12978.134711069994,59.468504550000944,53436.24783936001 2024-12-10,22:17:57.000,345,11065177,11885,0,1733869076,12978.154919999994,59.48965193999902,53436.24085224 2024-12-10,22:17:58.000,345,11065202,12005,0,1733869077,12978.141447379989,59.48260280999966,53436.24783936001 2024-12-10,22:17:59.000,345,11065167,11685,0,1733869078,12978.168392619998,59.48965193999902,53436.21989088 2024-12-10,22:18:00.000,345,11065233,11765,0,1733869079,12978.215546789994,59.49670106999838,53436.233865120004 2024-12-10,22:18:01.000,345,11065230,11805,0,1733869080,12978.175128929994,59.4755536800003,53436.21290376 2024-12-10,22:18:02.000,345,11065171,11925,0,1733869081,12978.148183689998,59.50375019999774,53436.21290376 2024-12-10,22:18:03.000,345,11065171,11765,0,1733869082,12978.148183689998,59.49670106999838,53436.1919424 2024-12-10,22:18:04.000,345,11065213,11605,0,1733869083,12978.181865239989,59.49670106999838,53436.22687800001 2024-12-10,22:18:05.000,345,11065159,12005,0,1733869084,12978.141447379989,59.517848460003734,53436.17098104 2024-12-10,22:18:06.000,345,11065159,12045,0,1733869085,12978.148183689998,59.517848460003734,53436.17098104 2024-12-10,22:18:07.000,345,11065181,12045,0,1733869086,12978.168392619998,59.48965193999902,53436.136045440006 2024-12-10,22:18:08.000,345,11065185,12005,0,1733869087,12978.161656309989,59.517848460003734,53436.17098104 2024-12-10,22:18:09.000,345,11065130,12045,0,1733869088,12978.175128929994,59.50375019999774,53436.17796816001 2024-12-10,22:18:10.000,345,11065184,11965,0,1733869089,12978.161656309989,59.461455420001585,53436.16399392 2024-12-10,22:18:11.000,345,11065133,11965,0,1733869090,12978.175128929994,59.468504550000944,53436.1919424 2024-12-10,22:18:12.000,345,11065142,11845,0,1733869091,12978.195337859994,59.454406290002225,53436.17098104 2024-12-10,22:18:13.000,345,11065077,11765,0,1733869092,12978.195337859994,59.412111509998795,53436.17098104 2024-12-10,22:18:14.000,345,11065151,11845,0,1733869093,12978.175128929994,59.42620977000479,53436.1919424 2024-12-10,22:18:15.000,345,11065107,12005,0,1733869094,12978.181865239989,59.43325890000415,53436.17796816001 2024-12-10,22:18:16.000,345,11065110,11845,0,1733869095,12978.181865239989,59.43325890000415,53436.1919424 2024-12-10,22:18:17.000,345,11065164,12045,0,1733869096,12978.161656309989,59.44030803000351,53436.17098104 2024-12-10,22:18:18.000,345,11065118,11765,0,1733869097,12978.141447379989,59.454406290002225,53436.15700680001 2024-12-10,22:18:19.000,345,11065164,11965,0,1733869098,12978.154919999994,59.454406290002225,53436.21290376 2024-12-10,22:18:20.000,345,11065128,11765,0,1733869099,12978.141447379989,59.412111509998795,53436.17796816001 2024-12-10,22:18:21.000,345,11065148,11605,0,1733869100,12978.168392619998,59.398013250000076,53436.2618136 2024-12-10,22:18:22.000,345,11065193,11925,0,1733869101,12978.208810479999,59.39096412000072,53436.15700680001 2024-12-10,22:18:23.000,345,11065132,11805,0,1733869102,12978.202074169989,59.36276760000328,53436.17796816001 2024-12-10,22:18:24.000,345,11065120,11645,0,1733869103,12978.202074169989,59.35571847000392,53436.21290376 2024-12-10,22:18:25.000,345,11065138,11845,0,1733869104,12978.249228339999,59.34866934000456,53436.22687800001 2024-12-10,22:18:26.000,345,11065184,11685,0,1733869105,12978.242492029989,59.32752194999921,53436.17796816001 2024-12-10,22:18:27.000,345,11065095,12005,0,1733869106,12978.242492029989,59.31342369000049,53436.17098104 2024-12-10,22:18:28.000,345,11065094,11725,0,1733869107,12978.289646199999,59.30637456000113,53436.19892952 2024-12-10,22:18:29.000,345,11065193,12085,0,1733869108,12978.255964649994,59.285227170003054,53436.254826480006 2024-12-10,22:18:30.000,345,11065124,12125,0,1733869109,12978.30311881999,59.285227170003054,53436.24783936001 2024-12-10,22:18:31.000,345,11065159,11885,0,1733869110,12978.296382509994,59.271128910004336,53436.22687800001 2024-12-10,22:18:32.000,345,11065181,11685,0,1733869111,12978.316591439994,59.21473587000219,53436.24783936001 2024-12-10,22:18:33.000,345,11065169,11805,0,1733869112,12978.37048192,59.228834130000905,53436.24783936001 2024-12-10,22:18:34.000,345,11065099,11845,0,1733869113,12978.37048192,59.24293238999962,53436.254826480006 2024-12-10,22:18:35.000,345,11065120,11925,0,1733869114,12978.377218229994,59.24293238999962,53436.22687800001 2024-12-10,22:18:36.000,345,11065154,12005,0,1733869115,12978.40416346999,59.235883260000264,53436.24783936001 2024-12-10,22:18:37.000,345,11065125,11645,0,1733869116,12978.437845019995,59.221785000001546,53436.26880072 2024-12-10,22:18:38.000,345,11065141,11725,0,1733869117,12978.45131764,59.20063761000347,53436.28976208 2024-12-10,22:18:39.000,345,11065176,11485,0,1733869118,12978.478262879995,59.172441089998756,53436.32469768001 2024-12-10,22:18:40.000,345,11065142,11605,0,1733869119,12978.45131764,59.12309718000324,53436.3316848 2024-12-10,22:18:41.000,345,11065157,12165,0,1733869120,12978.52541704999,59.09490065999853,53436.32469768001 2024-12-10,22:18:42.000,345,11065158,11885,0,1733869121,12978.56583490999,59.08080239999981,53436.37360752001 2024-12-10,22:18:43.000,345,11065138,11765,0,1733869122,12978.56583490999,59.10194978999789,53436.35963328 2024-12-10,22:18:44.000,345,11065169,12165,0,1733869123,12978.579307529995,59.10194978999789,53436.35963328 2024-12-10,22:18:45.000,345,11065128,12085,0,1733869124,12978.60625276999,59.08785152999917,53436.38758176 2024-12-10,22:18:46.000,345,11065115,11965,0,1733869125,12978.65340694,59.07375327000045,53436.37360752001 2024-12-10,22:18:47.000,345,11065117,11925,0,1733869126,12978.599516459995,59.13719544000196,53436.3666204 2024-12-10,22:18:48.000,345,11065136,11805,0,1733869127,12978.559098599995,59.13719544000196,53436.39456888001 2024-12-10,22:18:49.000,345,11065137,11965,0,1733869128,12978.60625276999,59.11604805000388,53436.401556000004 2024-12-10,22:18:50.000,345,11065167,12005,0,1733869129,12978.60625276999,59.10194978999789,53436.37360752001 2024-12-10,22:18:51.000,345,11065188,11965,0,1733869130,12978.63319801,59.1301463100026,53436.41553024001 2024-12-10,22:18:52.000,345,11065180,11765,0,1733869131,12978.60625276999,59.06670414000109,53436.5063628 2024-12-10,22:18:53.000,345,11065113,11805,0,1733869132,12978.56583490999,59.08080239999981,53436.49238856001 2024-12-10,22:18:54.000,345,11065144,11845,0,1733869133,12978.56583490999,59.08080239999981,53436.450465840004 2024-12-10,22:18:55.000,345,11065186,11845,0,1733869134,12978.58604383999,59.09490065999853,53436.47841432 2024-12-10,22:18:56.000,345,11065164,11685,0,1733869135,12978.58604383999,59.059655010001734,53436.49937568 2024-12-10,22:18:57.000,345,11065174,11965,0,1733869136,12978.58604383999,59.059655010001734,53436.5063628 2024-12-10,22:18:58.000,345,11065176,12165,0,1733869137,12978.60625276999,59.02440935999766,53436.49937568 2024-12-10,22:18:59.000,345,11065190,11965,0,1733869138,12978.639934319996,58.98916371000087,53436.5063628 2024-12-10,22:19:00.000,345,11065155,11845,0,1733869139,12978.65340694,58.98916371000087,53436.47841432 2024-12-10,22:19:01.000,345,11065120,12165,0,1733869140,12978.660143249996,59.0173602299983,53436.55527264 2024-12-10,22:19:02.000,345,11065105,11565,0,1733869141,12978.68708848999,58.96096719000343,53436.590208240006 2024-12-10,22:19:03.000,345,11065130,11685,0,1733869142,12978.65340694,58.93981979999808,53436.576234 2024-12-10,22:19:04.000,345,11065149,11645,0,1733869143,12978.66687955999,58.94686893000471,53436.576234 2024-12-10,22:19:05.000,345,11065187,11525,0,1733869144,12978.67361587,58.92572153999936,53436.639118080006 2024-12-10,22:19:06.000,345,11065219,11725,0,1733869145,12978.700561109996,58.92572153999936,53436.6461052 2024-12-10,22:19:07.000,345,11065137,11765,0,1733869146,12978.700561109996,58.869328500004485,53436.65309232 2024-12-10,22:19:08.000,345,11065120,11845,0,1733869147,12978.740978969996,58.89047589000256,53436.6461052 2024-12-10,22:19:09.000,345,11065182,11965,0,1733869148,12978.77466052,58.834082850000414,53436.67405368 2024-12-10,22:19:10.000,345,11065184,11765,0,1733869149,12978.75445159,58.79883720000362,53436.68104080001 2024-12-10,22:19:11.000,345,11065147,11845,0,1733869150,12978.747715279991,58.827033720001054,53436.688027920005 2024-12-10,22:19:12.000,345,11065173,11885,0,1733869151,12978.77466052,58.770640679998905,53436.69501504 2024-12-10,22:19:13.000,345,11065153,11565,0,1733869152,12978.781396829996,58.79883720000362,53436.68104080001 2024-12-10,22:19:14.000,345,11065184,11685,0,1733869153,12978.77466052,58.777689809998265,53436.70898928001 2024-12-10,22:19:15.000,345,11065129,12005,0,1733869154,12978.801605759996,58.79178807000426,53436.70898928001 2024-12-10,22:19:16.000,345,11065185,11645,0,1733869155,12978.740978969996,58.80588633000298,53436.7159764 2024-12-10,22:19:17.000,345,11065166,11845,0,1733869156,12978.747715279991,58.819984590001695,53436.67405368 2024-12-10,22:19:18.000,345,11065194,11805,0,1733869157,12978.700561109996,58.79883720000362,53436.70898928001 2024-12-10,22:19:19.000,345,11065196,11805,0,1733869158,12978.747715279991,58.75654242000019,53436.75091200001 2024-12-10,22:19:20.000,345,11065190,12045,0,1733869159,12978.740978969996,58.763591549999546,53436.77187336 2024-12-10,22:19:21.000,345,11065207,11805,0,1733869160,12978.6938248,58.72129677000339,53436.77187336 2024-12-10,22:19:22.000,345,11065164,11965,0,1733869161,12978.707297419991,58.74244416000147,53436.75091200001 2024-12-10,22:19:23.000,345,11065177,11645,0,1733869162,12978.6938248,58.73539503000211,53436.79982184001 2024-12-10,22:19:24.000,345,11065133,11725,0,1733869163,12978.67361587,58.67900198999996,53436.806808960006 2024-12-10,22:19:25.000,345,11065116,11805,0,1733869164,12978.62646169999,58.72834590000275,53436.8207832 2024-12-10,22:19:26.000,345,11065114,11725,0,1733869165,12978.60625276999,58.763591549999546,53436.82777032001 2024-12-10,22:19:27.000,345,11065146,12085,0,1733869166,12978.59278015,58.75654242000019,53436.8207832 2024-12-10,22:19:28.000,345,11065143,11965,0,1733869167,12978.60625276999,58.763591549999546,53436.83475744 2024-12-10,22:19:29.000,345,11065158,11645,0,1733869168,12978.61298908,58.75654242000019,53436.81379608 2024-12-10,22:19:30.000,345,11065197,12005,0,1733869169,12978.559098599995,58.80588633000298,53436.81379608 2024-12-10,22:19:31.000,345,11065162,11765,0,1733869170,12978.52541704999,58.72834590000275,53436.79283472 2024-12-10,22:19:32.000,345,11065163,11565,0,1733869171,12978.48499918999,58.74244416000147,53436.785847600004 2024-12-10,22:19:33.000,345,11065174,11925,0,1733869172,12978.4917355,58.69310024999868,53436.77886048001 2024-12-10,22:19:34.000,345,11065153,11965,0,1733869173,12978.44458132999,58.74949329000083,53436.785847600004 2024-12-10,22:19:35.000,345,11065169,11645,0,1733869174,12978.417636089995,58.763591549999546,53436.806808960006 2024-12-10,22:19:36.000,345,11065162,11845,0,1733869175,12978.44458132999,58.763591549999546,53436.82777032001 2024-12-10,22:19:37.000,345,11065158,11645,0,1733869176,12978.437845019995,58.79883720000362,53436.83475744 2024-12-10,22:19:38.000,345,11065158,11765,0,1733869177,12978.41089978,58.7847389400049,53436.855718800005 2024-12-10,22:19:39.000,345,11065134,11845,0,1733869178,12978.397427159995,58.812935460002336,53436.87668016001 2024-12-10,22:19:40.000,345,11065151,12005,0,1733869179,12978.397427159995,58.827033720001054,53436.81379608 2024-12-10,22:19:41.000,345,11065183,12005,0,1733869180,12978.36374560999,58.84113197999977,53436.83475744 2024-12-10,22:19:42.000,345,11065095,12005,0,1733869181,12978.336800369994,58.869328500004485,53436.82777032001 2024-12-10,22:19:43.000,345,11065185,12005,0,1733869182,12978.32332774999,58.84818110999913,53436.82777032001 2024-12-10,22:19:44.000,345,11065156,11925,0,1733869183,12978.34353667999,58.834082850000414,53436.83475744 2024-12-10,22:19:45.000,345,11065193,11365,0,1733869184,12978.296382509994,58.86227936999785,53436.855718800005 2024-12-10,22:19:46.000,345,11065155,11725,0,1733869185,12978.289646199999,58.8834267600032,53436.806808960006 2024-12-10,22:19:47.000,345,11065201,11725,0,1733869186,12978.28290988999,58.89752502000192,53436.82777032001 2024-12-10,22:19:48.000,345,11065151,11805,0,1733869187,12978.309855129999,58.91867241,53436.84174456 2024-12-10,22:19:49.000,345,11065195,11885,0,1733869188,12978.222283099989,58.94686893000471,53436.86270592 2024-12-10,22:19:50.000,345,11065156,11685,0,1733869189,12978.215546789994,58.93981979999808,53436.86969304 2024-12-10,22:19:51.000,345,11065161,11725,0,1733869190,12978.249228339999,58.91867241,53436.89764152001 2024-12-10,22:19:52.000,345,11065144,11645,0,1733869191,12978.175128929994,58.91867241,53436.89764152001 2024-12-10,22:19:53.000,345,11065178,12005,0,1733869192,12978.154919999994,58.93277066999872,53436.87668016001 2024-12-10,22:19:54.000,345,11065184,12005,0,1733869193,12978.121238449989,58.94686893000471,53436.87668016001 2024-12-10,22:19:55.000,345,11065114,11965,0,1733869194,12978.094293209993,58.93277066999872,53436.86270592 2024-12-10,22:19:56.000,345,11065152,12125,0,1733869195,12978.094293209993,58.94686893000471,53436.84873168001 2024-12-10,22:19:57.000,345,11065153,12165,0,1733869196,12978.060611659988,58.95391806000407,53436.87668016001 2024-12-10,22:19:58.000,345,11065172,12245,0,1733869197,12978.040402729988,58.95391806000407,53436.904628640004 2024-12-10,22:19:59.000,345,11065137,12045,0,1733869198,12977.979775940003,58.95391806000407,53436.89764152001 2024-12-10,22:20:00.000,345,11065138,11885,0,1733869199,12977.993248559993,59.003261969999585,53436.925590000006 2024-12-10,22:20:01.000,345,11065179,11805,0,1733869200,12977.966303319998,58.95391806000407,53436.88366728 2024-12-10,22:20:02.000,345,11065164,11925,0,1733869201,12977.939358080002,58.97506545000215,53436.88366728 2024-12-10,22:20:03.000,345,11065161,12045,0,1733869202,12977.919149150002,58.97506545000215,53436.8906544 2024-12-10,22:20:04.000,345,11065181,11605,0,1733869203,12977.885467599997,58.97506545000215,53436.904628640004 2024-12-10,22:20:05.000,345,11065188,11885,0,1733869204,12977.845049739997,58.97506545000215,53436.91161576 2024-12-10,22:20:06.000,345,11065151,11765,0,1733869205,12977.811368189992,59.010311099998944,53436.84873168001 2024-12-10,22:20:07.000,345,11065145,11685,0,1733869206,12977.791159259992,58.996212840000226,53436.8207832 2024-12-10,22:20:08.000,345,11065140,11925,0,1733869207,12977.737268780002,59.02440935999766,53436.82777032001 2024-12-10,22:20:09.000,345,11065171,12045,0,1733869208,12977.683378299997,59.0173602299983,53436.855718800005 2024-12-10,22:20:10.000,345,11065216,11925,0,1733869209,12977.683378299997,59.0173602299983,53436.84873168001 2024-12-10,22:20:11.000,345,11065142,11605,0,1733869210,12977.656433060001,59.045556750003016,53436.81379608 2024-12-10,22:20:12.000,345,11065173,11965,0,1733869211,12977.582333649996,59.108998920004524,53436.83475744 2024-12-10,22:20:13.000,345,11065191,11845,0,1733869212,12977.562124719996,59.11604805000388,53436.81379608 2024-12-10,22:20:14.000,345,11065152,11805,0,1733869213,12977.528443169991,59.14424457000132,53436.81379608 2024-12-10,22:20:15.000,345,11065203,11765,0,1733869214,12977.541915789996,59.12309718000324,53436.79982184001 2024-12-10,22:20:16.000,345,11065197,11725,0,1733869215,12977.47455269,59.1653919599994,53436.79982184001 2024-12-10,22:20:17.000,345,11065107,11845,0,1733869216,12977.400453279995,59.20063761000347,53436.83475744 2024-12-10,22:20:18.000,345,11065189,12005,0,1733869217,12977.380244349995,59.278178040003695,53436.806808960006 2024-12-10,22:20:19.000,345,11065190,11605,0,1733869218,12977.34656279999,59.30637456000113,53436.77886048001 2024-12-10,22:20:20.000,345,11065181,12005,0,1733869219,12977.30614493999,59.36276760000328,53436.70200216 2024-12-10,22:20:21.000,345,11065191,12125,0,1733869220,12977.258990769995,59.376865860002,53436.736937760004 2024-12-10,22:20:22.000,345,11065160,11725,0,1733869221,12977.218572909995,59.43325890000415,53436.74392488 2024-12-10,22:20:23.000,345,11065155,11965,0,1733869222,12977.19162767,59.454406290002225,53436.70200216 2024-12-10,22:20:24.000,345,11065190,12205,0,1733869223,12977.16468242999,59.50375019999774,53436.69501504 2024-12-10,22:20:25.000,345,11065177,11845,0,1733869224,12977.157946119994,59.49670106999838,53436.69501504 2024-12-10,22:20:26.000,345,11065162,11885,0,1733869225,12977.070374089999,59.53899585000181,53436.688027920005 2024-12-10,22:20:27.000,345,11065199,11925,0,1733869226,12977.029956229999,59.59538889000396,53436.67405368 2024-12-10,22:20:28.000,345,11065182,11805,0,1733869227,12977.029956229999,59.61653628000204,53436.66007944001 2024-12-10,22:20:29.000,345,11065123,11765,0,1733869228,12977.003010989989,59.630634540000756,53436.70200216 2024-12-10,22:20:30.000,345,11065164,11925,0,1733869229,12976.935647889994,59.60948715000268,53436.65309232 2024-12-10,22:20:31.000,345,11065160,11725,0,1733869230,12976.895230029993,59.67292932000419,53436.68104080001 2024-12-10,22:20:32.000,345,11065197,11845,0,1733869231,12976.875021099993,59.637683670000115,53436.61116960001 2024-12-10,22:20:33.000,345,11065156,12205,0,1733869232,12976.821130619988,59.679978450003546,53436.59719536 2024-12-10,22:20:34.000,345,11065203,11885,0,1733869233,12976.780712760003,59.71522410000034,53436.569246880004 2024-12-10,22:20:35.000,345,11065198,12245,0,1733869234,12976.693140729993,59.687027580002905,53436.55527264 2024-12-10,22:20:36.000,345,11065197,11725,0,1733869235,12976.720085970002,59.73637148999842,53436.47841432 2024-12-10,22:20:37.000,345,11065158,11765,0,1733869236,12976.699877040002,59.71522410000034,53436.520337040005 2024-12-10,22:20:38.000,345,11065131,11885,0,1733869237,12976.672931799993,59.74342061999778,53436.49937568 2024-12-10,22:20:39.000,345,11065141,12165,0,1733869238,12976.632513939992,59.73637148999842,53436.520337040005 2024-12-10,22:20:40.000,345,11065197,11605,0,1733869239,12976.598832390002,59.71522410000034,53436.48540144 2024-12-10,22:20:41.000,345,11065171,12005,0,1733869240,12976.578623460002,59.71522410000034,53436.48540144 2024-12-10,22:20:42.000,345,11065151,11765,0,1733869241,12976.565150839997,59.71522410000034,53436.41553024001 2024-12-10,22:20:43.000,345,11065144,11765,0,1733869242,12976.531469289992,59.70817497000098,53436.41553024001 2024-12-10,22:20:44.000,345,11065132,11725,0,1733869243,12976.484315119997,59.66588019000483,53436.40854312 2024-12-10,22:20:45.000,345,11065173,11685,0,1733869244,12976.464106189997,59.70112584000162,53436.4364916 2024-12-10,22:20:46.000,345,11065167,11685,0,1733869245,12976.443897259996,59.694076710002264,53436.422517360006 2024-12-10,22:20:47.000,345,11065228,12005,0,1733869246,12976.443897259996,59.65178192999883,53436.39456888001 2024-12-10,22:20:48.000,345,11065167,11645,0,1733869247,12976.396743090001,59.67292932000419,53436.352646160005 2024-12-10,22:20:49.000,345,11065164,11885,0,1733869248,12976.383270469996,59.679978450003546,53436.38059464 2024-12-10,22:20:50.000,345,11065210,11805,0,1733869249,12976.363061539996,59.637683670000115,53436.31771056 2024-12-10,22:20:51.000,345,11065167,11605,0,1733869250,12976.329379989991,59.630634540000756,53436.29674920001 2024-12-10,22:20:52.000,345,11065186,11925,0,1733869251,12976.363061539996,59.61653628000204,53436.28976208 2024-12-10,22:20:53.000,345,11065194,11765,0,1733869252,12976.329379989991,59.61653628000204,53436.29674920001 2024-12-10,22:20:54.000,345,11065148,11605,0,1733869253,12976.302434749996,59.60243802000332,53436.303736320006 2024-12-10,22:20:55.000,345,11065158,11725,0,1733869254,12976.31590737,59.5883397600046,53436.27578784001 2024-12-10,22:20:56.000,345,11065204,11565,0,1733869255,12976.302434749996,59.60243802000332,53436.29674920001 2024-12-10,22:20:57.000,345,11065179,11965,0,1733869256,12976.26875319999,59.581290629997966,53436.31072344 2024-12-10,22:20:58.000,345,11065209,11805,0,1733869257,12976.282225819996,59.59538889000396,53436.27578784001 2024-12-10,22:20:59.000,345,11065176,11765,0,1733869258,12976.25528058,59.56719236999925,53436.27578784001 2024-12-10,22:21:00.000,345,11065170,12005,0,1733869259,12976.24854426999,59.53194672000245,53436.254826480006 2024-12-10,22:21:01.000,345,11065120,12045,0,1733869260,12976.221599029996,59.56719236999925,53436.233865120004 2024-12-10,22:21:02.000,345,11065147,11845,0,1733869261,12976.20812640999,59.53899585000181,53436.1919424 2024-12-10,22:21:03.000,345,11065183,11885,0,1733869262,12976.20812640999,59.54604498000117,53436.22687800001 2024-12-10,22:21:04.000,345,11065181,12045,0,1733869263,12976.181181169995,59.56719236999925,53436.233865120004 2024-12-10,22:21:05.000,345,11065179,11965,0,1733869264,12976.17444486,59.55309411000053,53436.19892952 2024-12-10,22:21:06.000,345,11065169,11685,0,1733869265,12976.17444486,59.56719236999925,53436.15700680001 2024-12-10,22:21:07.000,345,11065181,11845,0,1733869266,12976.18791747999,59.57424149999861,53436.24085224 2024-12-10,22:21:08.000,345,11065158,11965,0,1733869267,12976.18791747999,59.56719236999925,53436.20591664001 2024-12-10,22:21:09.000,345,11065152,11965,0,1733869268,12976.18791747999,59.56014323999989,53436.17796816001 2024-12-10,22:21:10.000,345,11065195,11685,0,1733869269,12976.18791747999,59.59538889000396,53436.17098104 2024-12-10,22:21:11.000,345,11065174,11845,0,1733869270,12976.20812640999,59.54604498000117,53436.17098104 2024-12-10,22:21:12.000,345,11065168,11565,0,1733869271,12976.140763309995,59.581290629997966,53436.15700680001 2024-12-10,22:21:13.000,345,11065152,11845,0,1733869272,12976.16770854999,59.53899585000181,53436.16399392 2024-12-10,22:21:14.000,345,11065191,11965,0,1733869273,12976.15423593,59.56014323999989,53436.15001968 2024-12-10,22:21:15.000,345,11065190,11805,0,1733869274,12976.140763309995,59.5883397600046,53436.19892952 2024-12-10,22:21:16.000,345,11065168,11645,0,1733869275,12976.140763309995,59.5883397600046,53436.1919424 2024-12-10,22:21:17.000,345,11065158,12085,0,1733869276,12976.11381807,59.56719236999925,53436.12905832001 2024-12-10,22:21:18.000,345,11065147,11845,0,1733869277,12976.120554379995,59.59538889000396,53436.14303256 2024-12-10,22:21:19.000,345,11065133,11645,0,1733869278,12976.140763309995,59.60948715000268,53436.12905832001 2024-12-10,22:21:20.000,345,11065158,11925,0,1733869279,12976.14749961999,59.59538889000396,53436.15001968 2024-12-10,22:21:21.000,345,11065181,11765,0,1733869280,12976.17444486,59.630634540000756,53436.115084080004 2024-12-10,22:21:22.000,345,11065157,11765,0,1733869281,12976.15423593,59.630634540000756,53436.15001968 2024-12-10,22:21:23.000,345,11065174,11685,0,1733869282,12976.18791747999,59.65178192999883,53436.14303256 2024-12-10,22:21:24.000,345,11065172,11525,0,1733869283,12976.21486272,59.65883105999819,53436.16399392 2024-12-10,22:21:25.000,345,11065173,11725,0,1733869284,12976.241807959996,59.679978450003546,53436.15001968 2024-12-10,22:21:26.000,345,11065118,12005,0,1733869285,12976.24854426999,59.687027580002905,53436.1919424 2024-12-10,22:21:27.000,345,11065148,11445,0,1733869286,12976.23507165,59.71522410000034,53436.136045440006 2024-12-10,22:21:28.000,345,11065136,12005,0,1733869287,12976.201390099995,59.70817497000098,53436.16399392 2024-12-10,22:21:29.000,345,11065143,11765,0,1733869288,12976.26875319999,59.687027580002905,53436.1220712 2024-12-10,22:21:30.000,345,11065123,11805,0,1733869289,12976.26875319999,59.72932235999906,53436.15001968 2024-12-10,22:21:31.000,345,11065140,11645,0,1733869290,12976.262016889996,59.73637148999842,53436.14303256 2024-12-10,22:21:32.000,345,11065121,11765,0,1733869291,12976.27548951,59.72932235999906,53436.16399392 2024-12-10,22:21:33.000,345,11065126,11605,0,1733869292,12976.288962129991,59.76456801000313,53436.15001968 2024-12-10,22:21:34.000,345,11065139,11845,0,1733869293,12976.29569844,59.79276453000057,53436.115084080004 2024-12-10,22:21:35.000,345,11065143,11965,0,1733869294,12976.26875319999,59.76456801000313,53436.10809696001 2024-12-10,22:21:36.000,345,11065130,12045,0,1733869295,12976.288962129991,59.79276453000057,53436.10809696001 2024-12-10,22:21:37.000,345,11065155,12005,0,1733869296,12976.302434749996,59.77866627000185,53436.15001968 2024-12-10,22:21:38.000,345,11065162,11765,0,1733869297,12976.329379989991,59.78571540000121,53436.10809696001 2024-12-10,22:21:39.000,345,11065144,11725,0,1733869298,12976.3361163,59.79981365999993,53436.15001968 2024-12-10,22:21:40.000,345,11065127,11805,0,1733869299,12976.349588919991,59.820961049998004,53436.15700680001 2024-12-10,22:21:41.000,345,11065119,11645,0,1733869300,12976.396743090001,59.813911919998645,53436.10809696001 2024-12-10,22:21:42.000,345,11065166,11725,0,1733869301,12976.396743090001,59.79276453000057,53436.115084080004 2024-12-10,22:21:43.000,345,11065187,11845,0,1733869302,12976.416952020001,59.75751888000377,53436.12905832001 2024-12-10,22:21:44.000,345,11065130,11845,0,1733869303,12976.464106189997,59.75046975000441,53436.136045440006 2024-12-10,22:21:45.000,345,11065167,11725,0,1733869304,12976.497787740002,59.75046975000441,53436.17796816001 2024-12-10,22:21:46.000,345,11065151,11645,0,1733869305,12976.464106189997,59.7222732299997,53436.22687800001 2024-12-10,22:21:47.000,345,11065158,11525,0,1733869306,12976.464106189997,59.72932235999906,53436.10809696001 2024-12-10,22:21:48.000,345,11065136,11925,0,1733869307,12976.484315119997,59.72932235999906,53436.14303256 2024-12-10,22:21:49.000,345,11065143,11765,0,1733869308,12976.504524049997,59.73637148999842,53436.16399392 2024-12-10,22:21:50.000,345,11065127,11605,0,1733869309,12976.531469289992,59.7222732299997,53436.17098104 2024-12-10,22:21:51.000,345,11065190,12085,0,1733869310,12976.558414530002,59.7222732299997,53436.20591664001 2024-12-10,22:21:52.000,345,11065139,11845,0,1733869311,12976.565150839997,59.70112584000162,53436.19892952 2024-12-10,22:21:53.000,345,11065121,11845,0,1733869312,12976.605568699997,59.687027580002905,53436.184955280005 2024-12-10,22:21:54.000,345,11065191,12045,0,1733869313,12976.645986559997,59.679978450003546,53436.16399392 2024-12-10,22:21:55.000,345,11065201,11845,0,1733869314,12976.672931799993,59.65883105999819,53436.136045440006 2024-12-10,22:21:56.000,345,11065176,11725,0,1733869315,12976.686404419997,59.630634540000756,53436.15001968 2024-12-10,22:21:57.000,345,11065178,12085,0,1733869316,12976.672931799993,59.61653628000204,53436.20591664001 2024-12-10,22:21:58.000,345,11065164,11925,0,1733869317,12976.740294900002,59.5883397600046,53436.21290376 2024-12-10,22:21:59.000,345,11065156,12085,0,1733869318,12976.726822279998,59.581290629997966,53436.17796816001 2024-12-10,22:22:00.000,345,11065166,11845,0,1733869319,12976.760503830003,59.54604498000117,53436.1919424 2024-12-10,22:22:01.000,345,11065142,12165,0,1733869320,12976.807657999998,59.56719236999925,53436.15700680001 2024-12-10,22:22:02.000,345,11065160,11685,0,1733869321,12976.821130619988,59.53899585000181,53436.15700680001 2024-12-10,22:22:03.000,345,11065174,11685,0,1733869322,12976.807657999998,59.510799330004374,53436.184955280005 2024-12-10,22:22:04.000,345,11065180,11685,0,1733869323,12976.848075859998,59.50375019999774,53436.21989088 2024-12-10,22:22:05.000,345,11065178,11765,0,1733869324,12976.888493719998,59.49670106999838,53436.22687800001 2024-12-10,22:22:06.000,345,11065150,11725,0,1733869325,12976.861548479988,59.49670106999838,53436.184955280005 2024-12-10,22:22:07.000,345,11065180,11765,0,1733869326,12976.888493719998,59.48260280999966,53436.21989088 2024-12-10,22:22:08.000,345,11065147,11605,0,1733869327,12976.915438959993,59.454406290002225,53436.233865120004 2024-12-10,22:22:09.000,345,11065131,11645,0,1733869328,12976.982802059989,59.419160639998154,53436.24783936001 2024-12-10,22:22:10.000,345,11065199,11885,0,1733869329,12976.982802059989,59.412111509998795,53436.24085224 2024-12-10,22:22:11.000,345,11065219,11765,0,1733869330,12977.009747299999,59.38391499000136,53436.31072344 2024-12-10,22:22:12.000,345,11065102,11845,0,1733869331,12977.003010989989,59.419160639998154,53436.303736320006 2024-12-10,22:22:13.000,345,11065217,11845,0,1733869332,12977.029956229999,59.44030803000351,53436.28976208 2024-12-10,22:22:14.000,345,11065141,11685,0,1733869333,12977.04342884999,59.405062379999436,53436.303736320006 2024-12-10,22:22:15.000,345,11065166,11965,0,1733869334,12977.06363777999,59.39096412000072,53436.31072344 2024-12-10,22:22:16.000,345,11065176,11645,0,1733869335,12977.090583019999,59.412111509998795,53436.32469768001 2024-12-10,22:22:17.000,345,11065149,11965,0,1733869336,12977.12426456999,59.419160639998154,53436.32469768001 2024-12-10,22:22:18.000,345,11065149,11885,0,1733869337,12977.11079195,59.419160639998154,53436.31771056 2024-12-10,22:22:19.000,345,11065242,12005,0,1733869338,12977.137737189994,59.36981673000264,53436.27578784001 2024-12-10,22:22:20.000,345,11065191,11765,0,1733869339,12977.117528259994,59.419160639998154,53436.31771056 2024-12-10,22:22:21.000,345,11065149,11565,0,1733869340,12977.17141874,59.419160639998154,53436.303736320006 2024-12-10,22:22:22.000,345,11065198,11765,0,1733869341,12977.18489135999,59.43325890000415,53436.2618136 2024-12-10,22:22:23.000,345,11065131,11685,0,1733869342,12977.23204553,59.43325890000415,53436.31072344 2024-12-10,22:22:24.000,345,11065127,11845,0,1733869343,12977.218572909995,59.43325890000415,53436.32469768001 2024-12-10,22:22:25.000,345,11065180,11685,0,1733869344,12977.23204553,59.4755536800003,53436.37360752001 2024-12-10,22:22:26.000,345,11065170,11845,0,1733869345,12977.279199699995,59.48260280999966,53436.34565904001 2024-12-10,22:22:27.000,345,11065203,11925,0,1733869346,12977.22530921999,59.49670106999838,53436.38758176 2024-12-10,22:22:28.000,345,11065177,11725,0,1733869347,12977.25225446,59.53899585000181,53436.34565904001 2024-12-10,22:22:29.000,345,11065179,11925,0,1733869348,12977.30614493999,59.53899585000181,53436.352646160005 2024-12-10,22:22:30.000,345,11065180,12005,0,1733869349,12977.299408629995,59.56014323999989,53436.401556000004 2024-12-10,22:22:31.000,345,11065173,11765,0,1733869350,12977.34656279999,59.581290629997966,53436.42950448 2024-12-10,22:22:32.000,345,11065174,11925,0,1733869351,12977.36677172999,59.581290629997966,53436.41553024001 2024-12-10,22:22:33.000,345,11065224,11805,0,1733869352,12977.38698065999,59.57424149999861,53436.42950448 2024-12-10,22:22:34.000,345,11065186,11485,0,1733869353,12977.37350804,59.581290629997966,53436.42950448 2024-12-10,22:22:35.000,345,11065214,11885,0,1733869354,12977.4139259,59.60243802000332,53436.42950448 2024-12-10,22:22:36.000,345,11065206,12085,0,1733869355,12977.37350804,59.59538889000396,53436.352646160005 2024-12-10,22:22:37.000,345,11065164,11965,0,1733869356,12977.420662209995,59.60243802000332,53436.42950448 2024-12-10,22:22:38.000,345,11065164,11885,0,1733869357,12977.43413483,59.60243802000332,53436.44347872001 2024-12-10,22:22:39.000,345,11065169,11325,0,1733869358,12977.43413483,59.57424149999861,53436.45745296 2024-12-10,22:22:40.000,345,11065148,11725,0,1733869359,12977.42739851999,59.60243802000332,53436.450465840004 2024-12-10,22:22:41.000,345,11065183,11725,0,1733869360,12977.47455269,59.630634540000756,53436.48540144 2024-12-10,22:22:42.000,345,11065163,11605,0,1733869361,12977.45434376,59.65178192999883,53436.450465840004 2024-12-10,22:22:43.000,345,11065192,11885,0,1733869362,12977.501497929996,59.637683670000115,53436.54129840001 2024-12-10,22:22:44.000,345,11065244,11925,0,1733869363,12977.548652099991,59.65178192999883,53436.520337040005 2024-12-10,22:22:45.000,345,11065159,11725,0,1733869364,12977.548652099991,59.65178192999883,53436.52732416 2024-12-10,22:22:46.000,345,11065186,11565,0,1733869365,12977.595806270001,59.61653628000204,53436.576234 2024-12-10,22:22:47.000,345,11065210,11805,0,1733869366,12977.642960439996,59.56014323999989,53436.520337040005 2024-12-10,22:22:48.000,345,11065185,11965,0,1733869367,12977.676641990001,59.52489759000309,53436.569246880004 2024-12-10,22:22:49.000,345,11065168,12125,0,1733869368,12977.696850920001,59.50375019999774,53436.569246880004 2024-12-10,22:22:50.000,345,11065159,11965,0,1733869369,12977.797895570002,59.49670106999838,53436.569246880004 2024-12-10,22:22:51.000,345,11065188,11965,0,1733869370,12977.797895570002,59.48260280999966,53436.59719536 2024-12-10,22:22:52.000,345,11065166,11645,0,1733869371,12977.878731290002,59.48260280999966,53436.58322112001 2024-12-10,22:22:53.000,345,11065162,11885,0,1733869372,12977.925885459998,59.419160639998154,53436.54129840001 2024-12-10,22:22:54.000,345,11065234,12125,0,1733869373,12977.959567010003,59.44030803000351,53436.590208240006 2024-12-10,22:22:55.000,345,11065185,11645,0,1733869374,12978.013457489993,59.398013250000076,53436.618156720004 2024-12-10,22:22:56.000,345,11065199,11885,0,1733869375,12978.040402729988,59.38391499000136,53436.60418248 2024-12-10,22:22:57.000,345,11065190,11805,0,1733869376,12978.127974759998,59.35571847000392,53436.70200216 2024-12-10,22:22:58.000,345,11065166,11805,0,1733869377,12978.154919999994,59.34162020999793,53436.688027920005 2024-12-10,22:22:59.000,345,11065206,11805,0,1733869378,12978.181865239989,59.35571847000392,53436.7159764 2024-12-10,22:23:00.000,345,11065188,11765,0,1733869379,12978.188601549999,59.34162020999793,53436.70200216 2024-12-10,22:23:02.000,345,11065132,11925,0,1733869381,12978.28290988999,59.278178040003695,53436.74392488 2024-12-10,22:23:03.000,345,11065184,12005,0,1733869382,12978.35027299,59.271128910004336,53436.77187336 2024-12-10,22:23:04.000,345,11065193,12085,0,1733869383,12978.39069085,59.2640797799977,53436.806808960006 2024-12-10,22:23:05.000,345,11065155,11925,0,1733869384,12978.377218229994,59.228834130000905,53436.785847600004 2024-12-10,22:23:06.000,345,11065161,11685,0,1733869385,12978.45131764,59.20768674000283,53436.8207832 2024-12-10,22:23:07.000,345,11065145,11645,0,1733869386,12978.458053949995,59.228834130000905,53436.81379608 2024-12-10,22:23:08.000,345,11065181,11845,0,1733869387,12978.47152657,59.1653919599994,53436.86270592 2024-12-10,22:23:09.000,345,11065161,11725,0,1733869388,12978.51194443,59.172441089998756,53436.93956424 2024-12-10,22:23:10.000,345,11065180,11965,0,1733869389,12978.56583490999,59.1653919599994,53436.904628640004 2024-12-10,22:23:11.000,345,11065180,11965,0,1733869390,12978.599516459995,59.179490219998115,53436.91860288001 2024-12-10,22:23:12.000,345,11065139,11925,0,1733869391,12978.599516459995,59.14424457000132,53436.91161576 2024-12-10,22:23:13.000,345,11065191,11965,0,1733869392,12978.619725389995,59.1653919599994,53436.93956424 2024-12-10,22:23:14.000,345,11065209,11485,0,1733869393,12978.66687955999,59.19358848000411,53436.925590000006 2024-12-10,22:23:15.000,345,11065124,11725,0,1733869394,12978.720770039996,59.14424457000132,53436.98148696 2024-12-10,22:23:16.000,345,11065174,12245,0,1733869395,12978.727506349991,59.179490219998115,53437.00244832 2024-12-10,22:23:17.000,345,11065127,11845,0,1733869396,12978.75445159,59.15129370000068,53436.98847408 2024-12-10,22:23:18.000,345,11065136,12045,0,1733869397,12978.767924209991,59.15834283000004,53436.98847408 2024-12-10,22:23:19.000,345,11065155,11925,0,1733869398,12978.761187899996,59.14424457000132,53437.03738392 2024-12-10,22:23:20.000,345,11065127,12125,0,1733869399,12978.815078380001,59.18653935000475,53437.0303968 2024-12-10,22:23:21.000,345,11065221,11605,0,1733869400,12978.808342069991,59.14424457000132,53437.05135816 2024-12-10,22:23:22.000,345,11065161,12005,0,1733869401,12978.862232549996,59.13719544000196,53437.08629376001 2024-12-10,22:23:23.000,345,11065129,11645,0,1733869402,12978.889177789992,59.13719544000196,53437.08629376001 2024-12-10,22:23:24.000,345,11065168,11805,0,1733869403,12978.922859339997,59.13719544000196,53437.11424224001 2024-12-10,22:23:25.000,345,11065178,11885,0,1733869404,12978.976749820002,59.1301463100026,53437.142190720006 2024-12-10,22:23:26.000,345,11065143,11805,0,1733869405,12978.976749820002,59.1301463100026,53437.16315208001 2024-12-10,22:23:27.000,345,11065148,12085,0,1733869406,12978.983486129997,59.1653919599994,53437.16315208001 2024-12-10,22:23:28.000,345,11065192,11845,0,1733869407,12979.003695059997,59.14424457000132,53437.12821648 2024-12-10,22:23:29.000,345,11065137,11765,0,1733869408,12979.003695059997,59.108998920004524,53437.16315208001 2024-12-10,22:23:30.000,345,11065166,11645,0,1733869409,12979.037376610002,59.108998920004524,53437.18411344001 2024-12-10,22:23:31.000,345,11065167,11925,0,1733869410,12979.071058159992,59.08785152999917,53437.19808768 2024-12-10,22:23:32.000,345,11065144,11965,0,1733869411,12979.084530779997,59.08785152999917,53437.21206192001 2024-12-10,22:23:33.000,345,11065142,11765,0,1733869412,12979.131684949993,59.06670414000109,53437.21904904 2024-12-10,22:23:34.000,345,11065142,11885,0,1733869413,12979.145157569998,59.059655010001734,53437.19808768 2024-12-10,22:23:35.000,345,11065173,11765,0,1733869414,12979.111476019993,59.06670414000109,53437.26795888 2024-12-10,22:23:36.000,345,11065163,11925,0,1733869415,12979.131684949993,59.052605880002375,53437.33084296001 2024-12-10,22:23:37.000,345,11065119,12125,0,1733869416,12979.158630190002,59.045556750003016,53437.31686872 2024-12-10,22:23:38.000,345,11065170,11965,0,1733869417,12979.192311739993,59.010311099998944,53437.309881600006 2024-12-10,22:23:39.000,345,11065120,11885,0,1733869418,12979.185575429998,58.98916371000087,53437.25398464001 2024-12-10,22:23:40.000,345,11065121,12165,0,1733869419,12979.199048050003,58.98211458000151,53437.274946 2024-12-10,22:23:41.000,345,11065142,11765,0,1733869420,12979.212520669993,58.98916371000087,53437.33084296001 2024-12-10,22:23:42.000,345,11065157,11845,0,1733869421,12979.225993289998,58.95391806000407,53437.33084296001 2024-12-10,22:23:43.000,345,11065142,11965,0,1733869422,12979.199048050003,58.98211458000151,53437.37975280001 2024-12-10,22:23:44.000,345,11065117,12245,0,1733869423,12979.199048050003,59.003261969999585,53437.31686872 2024-12-10,22:23:45.000,345,11065160,11685,0,1733869424,12979.246202219998,58.96801632000279,53437.33084296001 2024-12-10,22:23:46.000,345,11065148,11645,0,1733869425,12979.259674839988,59.0173602299983,53437.3448172 2024-12-10,22:23:47.000,345,11065143,12005,0,1733869426,12979.273147459993,59.003261969999585,53437.37276568 2024-12-10,22:23:48.000,345,11065155,11965,0,1733869427,12979.239465909988,59.02440935999766,53437.407701280004 2024-12-10,22:23:49.000,345,11065134,11605,0,1733869428,12979.219256979988,59.052605880002375,53437.42167552001 2024-12-10,22:23:50.000,345,11065140,11965,0,1733869429,12979.219256979988,59.045556750003016,53437.4845596 2024-12-10,22:23:51.000,345,11065134,11485,0,1733869430,12979.199048050003,59.03850762000366,53437.43564976 2024-12-10,22:23:52.000,345,11065158,11725,0,1733869431,12979.219256979988,59.059655010001734,53437.44263688 2024-12-10,22:23:53.000,345,11065148,11805,0,1733869432,12979.225993289998,59.06670414000109,53437.42167552001 2024-12-10,22:23:54.000,345,11065110,11965,0,1733869433,12979.212520669993,59.07375327000045,53437.42167552001 2024-12-10,22:23:55.000,345,11065169,12085,0,1733869434,12979.212520669993,59.059655010001734,53437.42167552001 2024-12-10,22:23:56.000,345,11065123,11685,0,1733869435,12979.205784359998,59.052605880002375,53437.4146884 2024-12-10,22:23:57.000,345,11065087,11605,0,1733869436,12979.192311739993,59.052605880002375,53437.44962400001 2024-12-10,22:23:58.000,345,11065117,11685,0,1733869437,12979.178839120003,59.06670414000109,53437.428662640006 2024-12-10,22:23:59.000,345,11065154,11805,0,1733869438,12979.151893879993,59.06670414000109,53437.477572480006 2024-12-10,22:24:00.000,345,11065145,12045,0,1733869439,12979.145157569998,59.10194978999789,53437.477572480006 2024-12-10,22:24:01.000,345,11065139,12045,0,1733869440,12979.151893879993,59.08785152999917,53437.477572480006 2024-12-10,22:24:02.000,345,11065161,12205,0,1733869441,12979.138421260002,59.108998920004524,53437.428662640006 2024-12-10,22:24:03.000,345,11065144,11805,0,1733869442,12979.138421260002,59.108998920004524,53437.44962400001 2024-12-10,22:24:04.000,345,11065108,11805,0,1733869443,12979.131684949993,59.08080239999981,53437.42167552001 2024-12-10,22:24:05.000,345,11065161,11685,0,1733869444,12979.104739709997,59.108998920004524,53437.46359824 2024-12-10,22:24:06.000,345,11065120,12085,0,1733869445,12979.091267089992,59.13719544000196,53437.44263688 2024-12-10,22:24:07.000,345,11065188,11765,0,1733869446,12979.084530779997,59.1653919599994,53437.44962400001 2024-12-10,22:24:08.000,345,11065152,11725,0,1733869447,12979.037376610002,59.15129370000068,53437.477572480006 2024-12-10,22:24:09.000,345,11065164,11725,0,1733869448,12979.064321849997,59.172441089998756,53437.44962400001 2024-12-10,22:24:10.000,345,11065158,12245,0,1733869449,12979.057585540002,59.221785000001546,53437.456611120004 2024-12-10,22:24:11.000,345,11065144,11965,0,1733869450,12979.023903989997,59.24293238999962,53437.44962400001 2024-12-10,22:24:12.000,345,11065170,11925,0,1733869451,12978.976749820002,59.2640797799977,53437.47058536001 2024-12-10,22:24:13.000,345,11065200,11925,0,1733869452,12978.996958750002,59.30637456000113,53437.477572480006 2024-12-10,22:24:14.000,345,11065139,11685,0,1733869453,12978.976749820002,59.34866934000456,53437.49154672 2024-12-10,22:24:15.000,345,11065170,11605,0,1733869454,12978.970013509992,59.36981673000264,53437.4845596 2024-12-10,22:24:16.000,345,11065171,11725,0,1733869455,12978.936331960002,59.419160639998154,53437.46359824 2024-12-10,22:24:17.000,345,11065182,12005,0,1733869456,12978.909386719992,59.398013250000076,53437.49154672 2024-12-10,22:24:18.000,345,11065116,11845,0,1733869457,12978.916123030001,59.42620977000479,53437.49154672 2024-12-10,22:24:19.000,345,11065164,12285,0,1733869458,12978.909386719992,59.4755536800003,53437.4845596 2024-12-10,22:24:20.000,345,11065153,11645,0,1733869459,12978.909386719992,59.48965193999902,53437.407701280004 2024-12-10,22:24:21.000,345,11065144,12325,0,1733869460,12978.902650409997,59.510799330004374,53437.46359824 2024-12-10,22:24:22.000,345,11065162,11925,0,1733869461,12978.916123030001,59.517848460003734,53437.477572480006 2024-12-10,22:24:23.000,345,11065146,11805,0,1733869462,12978.916123030001,59.56014323999989,53437.477572480006 2024-12-10,22:24:24.000,345,11065173,11925,0,1733869463,12978.882441479996,59.56719236999925,53437.44962400001 2024-12-10,22:24:25.000,345,11065121,11685,0,1733869464,12978.895914100001,59.581290629997966,53437.42167552001 2024-12-10,22:24:26.000,345,11065150,11805,0,1733869465,12978.875705170001,59.54604498000117,53437.46359824 2024-12-10,22:24:27.000,345,11065198,11845,0,1733869466,12978.922859339997,59.61653628000204,53437.49154672 2024-12-10,22:24:28.000,345,11065119,11725,0,1733869467,12978.895914100001,59.59538889000396,53437.4146884 2024-12-10,22:24:29.000,345,11065167,11845,0,1733869468,12978.916123030001,59.630634540000756,53437.428662640006 2024-12-10,22:24:30.000,345,11065157,12005,0,1733869469,12979.003695059997,59.60243802000332,53437.46359824 2024-12-10,22:24:31.000,345,11065107,11845,0,1733869470,12978.963277199997,59.59538889000396,53437.428662640006 2024-12-10,22:24:32.000,345,11065152,11765,0,1733869471,12978.943068269997,59.60948715000268,53437.44962400001 2024-12-10,22:24:33.000,345,11065170,11725,0,1733869472,12978.963277199997,59.637683670000115,53437.456611120004 2024-12-10,22:24:34.000,345,11065164,12005,0,1733869473,12978.983486129997,59.637683670000115,53437.4146884 2024-12-10,22:24:35.000,345,11065118,12005,0,1733869474,12979.003695059997,59.637683670000115,53437.37276568 2024-12-10,22:24:36.000,345,11065156,11685,0,1733869475,12979.030640299992,59.66588019000483,53437.31686872 2024-12-10,22:24:37.000,345,11065163,11765,0,1733869476,12979.071058159992,59.637683670000115,53437.428662640006 2024-12-10,22:24:38.000,345,11065119,11845,0,1733869477,12979.077794470002,59.6235854100014,53437.4146884 2024-12-10,22:24:39.000,345,11065169,11605,0,1733869478,12979.091267089992,59.637683670000115,53437.44962400001 2024-12-10,22:24:40.000,345,11065173,12125,0,1733869479,12979.091267089992,59.6235854100014,53437.44263688 2024-12-10,22:24:41.000,345,11065140,11645,0,1733869480,12979.071058159992,59.60948715000268,53437.43564976 2024-12-10,22:24:42.000,345,11065173,11605,0,1733869481,12979.124948639997,59.6235854100014,53437.42167552001 2024-12-10,22:24:43.000,345,11065149,12045,0,1733869482,12979.165366499998,59.65178192999883,53437.44962400001 2024-12-10,22:24:44.000,345,11065128,11525,0,1733869483,12979.165366499998,59.630634540000756,53437.49853384001 2024-12-10,22:24:45.000,345,11065180,11885,0,1733869484,12979.199048050003,59.61653628000204,53437.50552096 2024-12-10,22:24:46.000,345,11065145,11925,0,1733869485,12979.232729599993,59.687027580002905,53437.46359824 2024-12-10,22:24:47.000,345,11065120,11925,0,1733869486,12979.246202219998,59.644732799999474,53437.47058536001 2024-12-10,22:24:48.000,345,11065129,11725,0,1733869487,12979.252938529993,59.644732799999474,53437.42167552001 2024-12-10,22:24:49.000,345,11065147,12005,0,1733869488,12979.286620079998,59.65883105999819,53437.44962400001 2024-12-10,22:24:50.000,345,11065157,11925,0,1733869489,12979.293356389993,59.65883105999819,53437.49154672 2024-12-10,22:24:51.000,345,11065122,11685,0,1733869490,12979.306829009998,59.65883105999819,53437.50552096 2024-12-10,22:24:52.000,345,11065176,11885,0,1733869491,12979.347246869998,59.66588019000483,53437.51949520001 2024-12-10,22:24:53.000,345,11065129,11925,0,1733869492,12979.421346279989,59.6235854100014,53437.4845596 2024-12-10,22:24:54.000,345,11065148,11765,0,1733869493,12979.407873659999,59.65883105999819,53437.51250808 2024-12-10,22:24:55.000,345,11065186,11925,0,1733869494,12979.407873659999,59.66588019000483,53437.51250808 2024-12-10,22:24:56.000,345,11065161,11685,0,1733869495,12979.434818899994,59.679978450003546,53437.49853384001 2024-12-10,22:24:57.000,345,11065166,11805,0,1733869496,12979.434818899994,59.65883105999819,53437.49853384001 2024-12-10,22:24:58.000,345,11065164,11885,0,1733869497,12979.448291519999,59.66588019000483,53437.526482320005 2024-12-10,22:24:59.000,345,11065145,11885,0,1733869498,12979.475236759994,59.644732799999474,53437.51250808 2024-12-10,22:25:00.000,345,11065155,11965,0,1733869499,12979.529127239999,59.65883105999819,53437.49853384001 2024-12-10,22:25:01.000,345,11065217,11805,0,1733869500,12979.508918309999,59.65883105999819,53437.47058536001 2024-12-10,22:25:02.000,345,11065181,12325,0,1733869501,12979.508918309999,59.694076710002264,53437.54045656 2024-12-10,22:25:03.000,345,11065126,11565,0,1733869502,12979.495445689994,59.70112584000162,53437.54744368001 2024-12-10,22:25:04.000,345,11065146,11965,0,1733869503,12979.488709379999,59.70817497000098,53437.50552096 2024-12-10,22:25:05.000,345,11065135,12165,0,1733869504,12979.50218199999,59.70817497000098,53437.4845596 2024-12-10,22:25:06.000,345,11065157,11925,0,1733869505,12979.50218199999,59.72932235999906,53437.51949520001 2024-12-10,22:25:07.000,345,11065173,11845,0,1733869506,12979.529127239999,59.70817497000098,53437.58237928 2024-12-10,22:25:08.000,345,11065169,11965,0,1733869507,12979.495445689994,59.71522410000034,53437.50552096 2024-12-10,22:25:09.000,345,11065157,11565,0,1733869508,12979.488709379999,59.73637148999842,53437.49853384001 2024-12-10,22:25:10.000,345,11065180,11565,0,1733869509,12979.48197306999,59.72932235999906,53437.53346944 2024-12-10,22:25:11.000,345,11065196,11685,0,1733869510,12979.508918309999,59.694076710002264,53437.53346944 2024-12-10,22:25:12.000,345,11065187,11645,0,1733869511,12979.488709379999,59.73637148999842,53437.54744368001 2024-12-10,22:25:13.000,345,11065158,11565,0,1733869512,12979.455027829994,59.7222732299997,53437.53346944 2024-12-10,22:25:14.000,345,11065133,12045,0,1733869513,12979.455027829994,59.72932235999906,53437.53346944 2024-12-10,22:25:15.000,345,11065184,11885,0,1733869514,12979.414609969994,59.73637148999842,53437.51250808 2024-12-10,22:25:16.000,345,11065175,11525,0,1733869515,12979.387664729999,59.72932235999906,53437.51949520001 2024-12-10,22:25:17.000,345,11065172,11565,0,1733869516,12979.347246869998,59.71522410000034,53437.596353520006 2024-12-10,22:25:18.000,345,11065196,11885,0,1733869517,12979.327037939998,59.694076710002264,53437.53346944 2024-12-10,22:25:19.000,345,11065149,11925,0,1733869518,12979.327037939998,59.687027580002905,53437.5544308 2024-12-10,22:25:20.000,345,11065228,12005,0,1733869519,12979.293356389993,59.70112584000162,53437.526482320005 2024-12-10,22:25:21.000,345,11065169,12045,0,1733869520,12979.313565319993,59.70112584000162,53437.51250808 2024-12-10,22:25:22.000,345,11065199,11965,0,1733869521,12979.279883769988,59.70817497000098,53437.526482320005 2024-12-10,22:25:23.000,345,11065159,12165,0,1733869522,12979.246202219998,59.679978450003546,53437.49154672 2024-12-10,22:25:24.000,345,11065151,12085,0,1733869523,12979.205784359998,59.679978450003546,53437.53346944 2024-12-10,22:25:25.000,345,11065179,12005,0,1733869524,12979.185575429998,59.70112584000162,53437.50552096 2024-12-10,22:25:26.000,345,11065211,11925,0,1733869525,12979.172102809993,59.694076710002264,53437.477572480006 2024-12-10,22:25:27.000,345,11065199,11605,0,1733869526,12979.138421260002,59.687027580002905,53437.526482320005 2024-12-10,22:25:28.000,345,11065164,11645,0,1733869527,12979.124948639997,59.70817497000098,53437.49154672 2024-12-10,22:25:29.000,345,11065186,11685,0,1733869528,12979.057585540002,59.7222732299997,53437.428662640006 2024-12-10,22:25:30.000,345,11065206,12285,0,1733869529,12979.017167680002,59.75046975000441,53437.428662640006 2024-12-10,22:25:31.000,345,11065183,12005,0,1733869530,12978.990222439992,59.73637148999842,53437.44962400001 2024-12-10,22:25:32.000,345,11065212,11645,0,1733869531,12978.922859339997,59.78571540000121,53437.456611120004 2024-12-10,22:25:33.000,345,11065185,11765,0,1733869532,12978.895914100001,59.76456801000313,53437.428662640006 2024-12-10,22:25:34.000,345,11065173,11685,0,1733869533,12978.882441479996,59.79276453000057,53437.39372704 2024-12-10,22:25:35.000,345,11065163,11845,0,1733869534,12978.848759929992,59.813911919998645,53437.428662640006 2024-12-10,22:25:36.000,345,11065217,12005,0,1733869535,12978.815078380001,59.806862789999286,53437.37975280001 2024-12-10,22:25:37.000,345,11065148,11765,0,1733869536,12978.77466052,59.82801018000464,53437.39372704 2024-12-10,22:25:38.000,345,11065175,11645,0,1733869537,12978.740978969996,59.856206700002076,53437.40071416001 2024-12-10,22:25:39.000,345,11065205,11965,0,1733869538,12978.740978969996,59.870304960000794,53437.40071416001 2024-12-10,22:25:40.000,345,11065175,12005,0,1733869539,12978.71403373,59.912599740004225,53437.358791440005 2024-12-10,22:25:41.000,345,11065170,11605,0,1733869540,12978.6938248,59.89145234999887,53437.3448172 2024-12-10,22:25:42.000,345,11065154,11605,0,1733869541,12978.71403373,59.9337471300023,53437.358791440005 2024-12-10,22:25:43.000,345,11065174,12005,0,1733869542,12978.660143249996,59.96194364999974,53437.33783008 2024-12-10,22:25:44.000,345,11065210,11525,0,1733869543,12978.639934319996,60.00423843000317,53437.29590736 2024-12-10,22:25:45.000,345,11065159,11845,0,1733869544,12978.64667062999,59.98309103999782,53437.3448172 2024-12-10,22:25:46.000,345,11065146,11645,0,1733869545,12978.60625276999,60.02538582000125,53437.30289448001 2024-12-10,22:25:47.000,345,11065180,11885,0,1733869546,12978.61298908,60.01128756000253,53437.274946 2024-12-10,22:25:48.000,345,11065183,11885,0,1733869547,12978.57257122,60.039484079999966,53437.30289448001 2024-12-10,22:25:49.000,345,11065184,11925,0,1733869548,12978.599516459995,60.039484079999966,53437.25398464001 2024-12-10,22:25:50.000,345,11065167,11645,0,1733869549,12978.56583490999,60.11702451000019,53437.240010400004 2024-12-10,22:25:51.000,345,11065148,11805,0,1733869550,12978.56583490999,60.081778860003396,53437.260971760006 2024-12-10,22:25:52.000,345,11065150,11845,0,1733869551,12978.559098599995,60.13112276999891,53437.26795888 2024-12-10,22:25:53.000,345,11065146,11645,0,1733869552,12978.4917355,60.152270160004264,53437.23302328001 2024-12-10,22:25:54.000,345,11065174,11605,0,1733869553,12978.48499918999,60.13817189999827,53437.21206192001 2024-12-10,22:25:55.000,345,11065192,11965,0,1733869554,12978.478262879995,60.13112276999891,53437.24699752 2024-12-10,22:25:56.000,345,11065129,12085,0,1733869555,12978.46479025999,60.145221030004905,53437.21904904 2024-12-10,22:25:57.000,345,11065148,11845,0,1733869556,12978.478262879995,60.1804666800017,53437.191100560005 2024-12-10,22:25:58.000,345,11065181,11885,0,1733869557,12978.45131764,60.17341755000234,53437.15616496 2024-12-10,22:25:59.000,345,11065167,11725,0,1733869558,12978.45131764,60.16636842000298,53437.12821648 2024-12-10,22:26:00.000,345,11065166,11485,0,1733869559,12978.437845019995,60.20161406999978,53437.14917784 2024-12-10,22:26:01.000,345,11065154,11685,0,1733869560,12978.43110871,60.215712329998496,53437.12821648 2024-12-10,22:26:02.000,345,11065179,11765,0,1733869561,12978.44458132999,60.16636842000298,53437.12821648 2024-12-10,22:26:03.000,345,11065193,12005,0,1733869562,12978.41089978,60.15931929000362,53437.12821648 2024-12-10,22:26:04.000,345,11065127,11725,0,1733869563,12978.42437239999,60.145221030004905,53437.16315208001 2024-12-10,22:26:05.000,345,11065164,11725,0,1733869564,12978.42437239999,60.15931929000362,53437.10725512 2024-12-10,22:26:06.000,345,11065152,12125,0,1733869565,12978.40416346999,60.18751581000106,53437.07930664 2024-12-10,22:26:07.000,345,11065180,12205,0,1733869566,12978.39069085,60.13817189999827,53437.100268 2024-12-10,22:26:08.000,345,11065139,11805,0,1733869567,12978.397427159995,60.15931929000362,53437.04437104001 2024-12-10,22:26:09.000,345,11065166,12045,0,1733869568,12978.377218229994,60.19456494000042,53437.100268 2024-12-10,22:26:10.000,345,11065168,11805,0,1733869569,12978.40416346999,60.16636842000298,53437.07930664 2024-12-10,22:26:11.000,345,11065136,12005,0,1733869570,12978.397427159995,60.15931929000362,53437.10725512 2024-12-10,22:26:12.000,345,11065190,11805,0,1733869571,12978.397427159995,60.1804666800017,53437.121229360004 2024-12-10,22:26:13.000,345,11065139,11725,0,1733869572,12978.357009299994,60.20161406999978,53437.00244832 2024-12-10,22:26:14.000,345,11065146,11765,0,1733869573,12978.316591439994,60.16636842000298,53437.0303968 2024-12-10,22:26:15.000,345,11065178,11645,0,1733869574,12978.336800369994,60.1804666800017,53437.0303968 2024-12-10,22:26:16.000,345,11065141,11965,0,1733869575,12978.296382509994,60.18751581000106,53436.98148696 2024-12-10,22:26:17.000,345,11065163,11485,0,1733869576,12978.289646199999,60.20866319999914,53437.00244832 2024-12-10,22:26:18.000,345,11065099,11925,0,1733869577,12978.255964649994,60.16636842000298,53437.01642256001 2024-12-10,22:26:19.000,345,11065153,11885,0,1733869578,12978.215546789994,60.1804666800017,53436.96751272001 2024-12-10,22:26:20.000,345,11065148,11845,0,1733869579,12978.168392619998,60.20161406999978,53436.96751272001 2024-12-10,22:26:21.000,345,11065117,11645,0,1733869580,12978.181865239989,60.22981059000449,53436.96751272001 2024-12-10,22:26:22.000,345,11065169,11845,0,1733869581,12978.175128929994,60.23685972000385,53436.96751272001 2024-12-10,22:26:23.000,345,11065125,11485,0,1733869582,12978.141447379989,60.22981059000449,53436.93956424 2024-12-10,22:26:24.000,345,11065158,11685,0,1733869583,12978.141447379989,60.20161406999978,53436.91860288001 2024-12-10,22:26:25.000,345,11065170,11605,0,1733869584,12978.101029519989,60.1804666800017,53436.925590000006 2024-12-10,22:26:26.000,345,11065148,11805,0,1733869585,12978.154919999994,60.19456494000042,53436.87668016001 2024-12-10,22:26:27.000,345,11065112,11645,0,1733869586,12978.127974759998,60.15931929000362,53436.855718800005 2024-12-10,22:26:28.000,345,11065145,11765,0,1733869587,12978.121238449989,60.12407363999955,53436.855718800005 2024-12-10,22:26:29.000,345,11065099,11765,0,1733869588,12978.161656309989,60.145221030004905,53436.86270592 2024-12-10,22:26:30.000,345,11065139,11925,0,1733869589,12978.175128929994,60.13817189999827,53436.86270592 2024-12-10,22:26:31.000,345,11065173,12325,0,1733869590,12978.202074169989,60.06063146999804,53436.806808960006 2024-12-10,22:26:32.000,345,11065194,11925,0,1733869591,12978.242492029989,60.039484079999966,53436.904628640004 2024-12-10,22:26:33.000,345,11065179,11725,0,1733869592,12978.249228339999,59.99718930000381,53436.84174456 2024-12-10,22:26:34.000,345,11065174,11925,0,1733869593,12978.222283099989,59.97604190999846,53436.81379608 2024-12-10,22:26:35.000,345,11065158,12165,0,1733869594,12978.269437269999,59.96194364999974,53436.84873168001 2024-12-10,22:26:36.000,345,11065152,11765,0,1733869595,12978.235755719994,59.919648870003584,53436.8207832 2024-12-10,22:26:37.000,345,11065154,11845,0,1733869596,12978.242492029989,59.919648870003584,53436.82777032001 2024-12-10,22:26:38.000,345,11065177,11885,0,1733869597,12978.28290988999,59.89850147999823,53436.83475744 2024-12-10,22:26:39.000,345,11065189,11845,0,1733869598,12978.28290988999,59.835059310004,53436.84873168001 2024-12-10,22:26:40.000,345,11065147,11885,0,1733869599,12978.269437269999,59.813911919998645,53436.82777032001 2024-12-10,22:26:41.000,345,11065184,11725,0,1733869600,12978.296382509994,59.813911919998645,53436.79982184001 2024-12-10,22:26:42.000,345,11065132,11645,0,1733869601,12978.289646199999,59.806862789999286,53436.76488624 2024-12-10,22:26:43.000,345,11065171,11645,0,1733869602,12978.32332774999,59.820961049998004,53436.76488624 2024-12-10,22:26:44.000,345,11065167,11925,0,1733869603,12978.33006406,59.813911919998645,53436.77886048001 2024-12-10,22:26:45.000,345,11065175,11965,0,1733869604,12978.34353667999,59.806862789999286,53436.76488624 2024-12-10,22:26:46.000,345,11065101,11525,0,1733869605,12978.34353667999,59.76456801000313,53436.79982184001 2024-12-10,22:26:47.000,345,11065169,11605,0,1733869606,12978.357009299994,59.77161714000249,53436.75091200001 2024-12-10,22:26:48.000,345,11065177,11925,0,1733869607,12978.34353667999,59.73637148999842,53436.75091200001 2024-12-10,22:26:49.000,345,11065126,12005,0,1733869608,12978.36374560999,59.73637148999842,53436.70898928001 2024-12-10,22:26:50.000,345,11065124,11845,0,1733869609,12978.36374560999,59.71522410000034,53436.7159764 2024-12-10,22:26:51.000,345,11065153,11685,0,1733869610,12978.38395453999,59.70112584000162,53436.72995064001 2024-12-10,22:26:52.000,345,11065099,11765,0,1733869611,12978.41089978,59.70112584000162,53436.76488624 2024-12-10,22:26:53.000,345,11065154,11765,0,1733869612,12978.41089978,59.65883105999819,53436.74392488 2024-12-10,22:26:54.000,345,11065182,11725,0,1733869613,12978.44458132999,59.6235854100014,53436.72995064001 2024-12-10,22:26:55.000,345,11065129,11485,0,1733869614,12978.44458132999,59.644732799999474,53436.76488624 2024-12-10,22:26:56.000,345,11065114,12045,0,1733869615,12978.458053949995,59.644732799999474,53436.75091200001 2024-12-10,22:26:57.000,345,11065138,11925,0,1733869616,12978.458053949995,59.60243802000332,53436.7159764 2024-12-10,22:26:58.000,345,11065153,11685,0,1733869617,12978.4917355,59.57424149999861,53436.75091200001 2024-12-10,22:26:59.000,345,11065087,11725,0,1733869618,12978.478262879995,59.56014323999989,53436.72995064001 2024-12-10,22:27:00.000,345,11065101,11565,0,1733869619,12978.50520811999,59.57424149999861,53436.75091200001 2024-12-10,22:27:01.000,345,11065146,11725,0,1733869620,12978.498471809995,59.56014323999989,53436.75091200001 2024-12-10,22:27:02.000,345,11065118,11725,0,1733869621,12978.54562597999,59.517848460003734,53436.757899120006 2024-12-10,22:27:03.000,345,11065106,11685,0,1733869622,12978.57257122,59.510799330004374,53436.72995064001 2024-12-10,22:27:04.000,345,11065107,11645,0,1733869623,12978.55236229,59.517848460003734,53436.757899120006 2024-12-10,22:27:05.000,345,11065128,11525,0,1733869624,12978.56583490999,59.468504550000944,53436.757899120006 2024-12-10,22:27:06.000,345,11065092,11925,0,1733869625,12978.52541704999,59.468504550000944,53436.736937760004 2024-12-10,22:27:07.000,345,11065140,11885,0,1733869626,12978.54562597999,59.461455420001585,53436.76488624 2024-12-10,22:27:08.000,345,11065154,11925,0,1733869627,12978.55236229,59.49670106999838,53436.757899120006 2024-12-10,22:27:09.000,345,11065138,12165,0,1733869628,12978.57257122,59.48260280999966,53436.77187336 2024-12-10,22:27:10.000,345,11065090,11765,0,1733869629,12978.579307529995,59.461455420001585,53436.69501504 2024-12-10,22:27:11.000,345,11065133,11725,0,1733869630,12978.57257122,59.44030803000351,53436.77187336 2024-12-10,22:27:12.000,345,11065167,11565,0,1733869631,12978.538889669995,59.43325890000415,53436.7159764 2024-12-10,22:27:13.000,345,11065125,11725,0,1733869632,12978.53215336,59.419160639998154,53436.736937760004 2024-12-10,22:27:14.000,345,11065148,11925,0,1733869633,12978.538889669995,59.398013250000076,53436.76488624 2024-12-10,22:27:15.000,345,11065162,11925,0,1733869634,12978.518680739995,59.38391499000136,53436.79283472 2024-12-10,22:27:16.000,345,11065133,11645,0,1733869635,12978.53215336,59.376865860002,53436.757899120006 2024-12-10,22:27:17.000,345,11065177,11965,0,1733869636,12978.52541704999,59.376865860002,53436.72995064001 2024-12-10,22:27:18.000,345,11065174,11845,0,1733869637,12978.53215336,59.398013250000076,53436.785847600004 2024-12-10,22:27:19.000,345,11065148,11925,0,1733869638,12978.498471809995,59.405062379999436,53436.76488624 2024-12-10,22:27:20.000,345,11065148,11885,0,1733869639,12978.498471809995,59.35571847000392,53436.77886048001 2024-12-10,22:27:21.000,345,11065183,11605,0,1733869640,12978.50520811999,59.33457107999857,53436.806808960006 2024-12-10,22:27:22.000,345,11065143,12005,0,1733869641,12978.52541704999,59.35571847000392,53436.785847600004 2024-12-10,22:27:23.000,345,11065174,11845,0,1733869642,12978.51194443,59.31342369000049,53436.77886048001 2024-12-10,22:27:24.000,345,11065160,11485,0,1733869643,12978.50520811999,59.29932543000177,53436.77187336 2024-12-10,22:27:25.000,345,11065175,11805,0,1733869644,12978.56583490999,59.31342369000049,53436.79283472 2024-12-10,22:27:26.000,345,11065179,11965,0,1733869645,12978.51194443,59.285227170003054,53436.79283472 2024-12-10,22:27:27.000,345,11065204,11725,0,1733869646,12978.518680739995,59.228834130000905,53436.8207832 2024-12-10,22:27:28.000,345,11065115,11765,0,1733869647,12978.52541704999,59.25703064999834,53436.81379608 2024-12-10,22:27:29.000,345,11065193,11845,0,1733869648,12978.51194443,59.235883260000264,53436.86270592 2024-12-10,22:27:30.000,345,11065157,11565,0,1733869649,12978.538889669995,59.20063761000347,53436.82777032001 2024-12-10,22:27:31.000,345,11065199,11965,0,1733869650,12978.538889669995,59.235883260000264,53436.79283472 2024-12-10,22:27:32.000,345,11065189,12005,0,1733869651,12978.48499918999,59.20063761000347,53436.84174456 2024-12-10,22:27:33.000,345,11065193,12245,0,1733869652,12978.4917355,59.179490219998115,53436.89764152001 2024-12-10,22:27:34.000,345,11065177,12005,0,1733869653,12978.55236229,59.1653919599994,53436.87668016001 2024-12-10,22:27:35.000,345,11065226,11765,0,1733869654,12978.538889669995,59.15834283000004,53436.87668016001 2024-12-10,22:27:36.000,345,11065229,11925,0,1733869655,12978.53215336,59.172441089998756,53436.84174456 2024-12-10,22:27:37.000,345,11065154,11925,0,1733869656,12978.518680739995,59.1653919599994,53436.82777032001 2024-12-10,22:27:38.000,345,11065172,11925,0,1733869657,12978.498471809995,59.15129370000068,53436.86969304 2024-12-10,22:27:39.000,345,11065173,11645,0,1733869658,12978.4917355,59.172441089998756,53436.8207832 2024-12-10,22:27:40.000,345,11065194,11765,0,1733869659,12978.47152657,59.179490219998115,53436.855718800005 2024-12-10,22:27:41.000,345,11065116,11925,0,1733869660,12978.52541704999,59.20063761000347,53436.88366728 2024-12-10,22:27:42.000,345,11065170,11725,0,1733869661,12978.52541704999,59.1653919599994,53436.91161576 2024-12-10,22:27:43.000,345,11065186,11805,0,1733869662,12978.53215336,59.179490219998115,53436.89764152001 2024-12-10,22:27:44.000,345,11065168,11565,0,1733869663,12978.52541704999,59.20063761000347,53436.91161576 2024-12-10,22:27:45.000,345,11065203,11965,0,1733869664,12978.53215336,59.20768674000283,53436.8906544 2024-12-10,22:27:46.000,345,11065145,12045,0,1733869665,12978.51194443,59.21473587000219,53436.93257712 2024-12-10,22:27:47.000,345,11065163,11485,0,1733869666,12978.56583490999,59.24293238999962,53436.953538480004 2024-12-10,22:27:48.000,345,11065143,11645,0,1733869667,12978.579307529995,59.271128910004336,53436.9605256 2024-12-10,22:27:49.000,345,11065173,11685,0,1733869668,12978.56583490999,59.24998151999898,53436.94655136001 2024-12-10,22:27:50.000,345,11065127,12165,0,1733869669,12978.56583490999,59.24998151999898,53436.96751272001 2024-12-10,22:27:51.000,345,11065173,11925,0,1733869670,12978.56583490999,59.29227630000241,53436.974499840006 2024-12-10,22:27:52.000,345,11065172,12005,0,1733869671,12978.619725389995,59.278178040003695,53437.00244832 2024-12-10,22:27:53.000,345,11065191,12045,0,1733869672,12978.58604383999,59.29227630000241,53437.023409680005 2024-12-10,22:27:54.000,345,11065157,11685,0,1733869673,12978.619725389995,59.278178040003695,53437.03738392 2024-12-10,22:27:55.000,345,11065163,11445,0,1733869674,12978.619725389995,59.30637456000113,53436.953538480004 2024-12-10,22:27:56.000,345,11065136,11925,0,1733869675,12978.619725389995,59.30637456000113,53436.98847408 2024-12-10,22:27:57.000,345,11065181,11645,0,1733869676,12978.65340694,59.278178040003695,53436.98148696 2024-12-10,22:27:58.000,345,11065143,11645,0,1733869677,12978.639934319996,59.29227630000241,53437.01642256001 2024-12-10,22:27:59.000,345,11065144,11765,0,1733869678,12978.65340694,59.24293238999962,53437.01642256001 2024-12-10,22:28:00.000,345,11065166,12125,0,1733869679,12978.65340694,59.2640797799977,53437.00244832 2024-12-10,22:28:01.000,345,11065127,11845,0,1733869680,12978.680352179996,59.2640797799977,53437.0303968 2024-12-10,22:28:02.000,345,11065189,12165,0,1733869681,12978.66687955999,59.29227630000241,53437.023409680005 2024-12-10,22:28:03.000,345,11065184,11885,0,1733869682,12978.6938248,59.25703064999834,53437.05135816 2024-12-10,22:28:04.000,345,11065163,11605,0,1733869683,12978.6938248,59.24998151999898,53437.00244832 2024-12-10,22:28:05.000,345,11065147,11925,0,1733869684,12978.6938248,59.24293238999962,53437.03738392 2024-12-10,22:28:06.000,345,11065175,11965,0,1733869685,12978.6938248,59.24998151999898,53436.98148696 2024-12-10,22:28:07.000,345,11065178,11765,0,1733869686,12978.707297419991,59.221785000001546,53437.01642256001 2024-12-10,22:28:08.000,345,11065186,11805,0,1733869687,12978.68708848999,59.20063761000347,53437.00943544 2024-12-10,22:28:09.000,345,11065167,11845,0,1733869688,12978.6938248,59.221785000001546,53437.08629376001 2024-12-10,22:28:10.000,345,11065196,11645,0,1733869689,12978.707297419991,59.19358848000411,53437.05135816 2024-12-10,22:28:11.000,345,11065165,11925,0,1733869690,12978.707297419991,59.19358848000411,53437.100268 2024-12-10,22:28:12.000,345,11065106,11925,0,1733869691,12978.68708848999,59.21473587000219,53437.05135816 2024-12-10,22:28:13.000,345,11065155,11565,0,1733869692,12978.660143249996,59.19358848000411,53437.03738392 2024-12-10,22:28:14.000,345,11065164,11645,0,1733869693,12978.680352179996,59.21473587000219,53437.01642256001 2024-12-10,22:28:15.000,345,11065124,11685,0,1733869694,12978.660143249996,59.20768674000283,53437.05135816 2024-12-10,22:28:16.000,345,11065182,11845,0,1733869695,12978.680352179996,59.20768674000283,53437.03738392 2024-12-10,22:28:17.000,345,11065214,11925,0,1733869696,12978.64667062999,59.20768674000283,53437.04437104001 2024-12-10,22:28:18.000,345,11065204,11925,0,1733869697,12978.62646169999,59.24293238999962,53437.03738392 2024-12-10,22:28:19.000,345,11065143,11925,0,1733869698,12978.619725389995,59.25703064999834,53437.0303968 2024-12-10,22:28:20.000,345,11065143,11885,0,1733869699,12978.61298908,59.278178040003695,53437.01642256001 2024-12-10,22:28:21.000,345,11065167,12005,0,1733869700,12978.59278015,59.271128910004336,53437.072319520004 2024-12-10,22:28:22.000,345,11065171,11725,0,1733869701,12978.59278015,59.221785000001546,53437.05135816 2024-12-10,22:28:23.000,345,11065167,11725,0,1733869702,12978.57257122,59.25703064999834,53437.05135816 2024-12-10,22:28:24.000,345,11065180,11885,0,1733869703,12978.57257122,59.25703064999834,53437.05135816 2024-12-10,22:28:25.000,345,11065090,11645,0,1733869704,12978.559098599995,59.2640797799977,53437.04437104001 2024-12-10,22:28:26.000,345,11065131,11805,0,1733869705,12978.54562597999,59.271128910004336,53437.01642256001 2024-12-10,22:28:27.000,345,11065177,12005,0,1733869706,12978.51194443,59.29227630000241,53437.0303968 2024-12-10,22:28:28.000,345,11065092,11765,0,1733869707,12978.53215336,59.278178040003695,53436.974499840006 2024-12-10,22:28:29.000,345,11065119,11645,0,1733869708,12978.48499918999,59.30637456000113,53437.03738392 2024-12-10,22:28:30.000,345,11065110,11725,0,1733869709,12978.47152657,59.32047281999985,53436.9605256 2024-12-10,22:28:31.000,345,11065151,11845,0,1733869710,12978.45131764,59.33457107999857,53436.974499840006 2024-12-10,22:28:32.000,345,11065078,11605,0,1733869711,12978.43110871,59.34162020999793,53436.98847408 2024-12-10,22:28:33.000,345,11065104,11765,0,1733869712,12978.40416346999,59.31342369000049,53437.00244832 2024-12-10,22:28:34.000,345,11065167,11845,0,1733869713,12978.38395453999,59.29932543000177,53436.96751272001 2024-12-10,22:28:35.000,345,11065153,11885,0,1733869714,12978.357009299994,59.32047281999985,53436.93956424 2024-12-10,22:28:36.000,345,11065199,11845,0,1733869715,12978.377218229994,59.30637456000113,53436.98148696 2024-12-10,22:28:37.000,345,11065206,11645,0,1733869716,12978.32332774999,59.32752194999921,53436.9605256 2024-12-10,22:28:38.000,345,11065162,11805,0,1733869717,12978.33006406,59.29932543000177,53436.93956424 2024-12-10,22:28:39.000,345,11065132,12005,0,1733869718,12978.32332774999,59.36276760000328,53436.91860288001 2024-12-10,22:28:40.000,345,11065166,11765,0,1733869719,12978.32332774999,59.34866934000456,53436.89764152001 2024-12-10,22:28:41.000,345,11065188,11685,0,1733869720,12978.296382509994,59.36981673000264,53436.925590000006 2024-12-10,22:28:42.000,345,11065185,11525,0,1733869721,12978.32332774999,59.38391499000136,53436.93257712 2024-12-10,22:28:43.000,345,11065132,11725,0,1733869722,12978.30311881999,59.39096412000072,53436.91161576 2024-12-10,22:28:44.000,345,11065192,11845,0,1733869723,12978.249228339999,59.43325890000415,53436.91860288001 2024-12-10,22:28:45.000,345,11065120,11645,0,1733869724,12978.26270095999,59.412111509998795,53436.91860288001 2024-12-10,22:28:46.000,345,11065150,11805,0,1733869725,12978.235755719994,59.43325890000415,53436.89764152001 2024-12-10,22:28:47.000,345,11065177,11965,0,1733869726,12978.235755719994,59.454406290002225,53436.84873168001 2024-12-10,22:28:48.000,345,11065125,11805,0,1733869727,12978.229019409999,59.461455420001585,53436.86270592 2024-12-10,22:28:49.000,345,11065171,12005,0,1733869728,12978.202074169989,59.4755536800003,53436.86270592 2024-12-10,22:28:50.000,345,11065145,11805,0,1733869729,12978.188601549999,59.49670106999838,53436.84873168001 2024-12-10,22:28:51.000,345,11065139,12045,0,1733869730,12978.161656309989,59.48260280999966,53436.84174456 2024-12-10,22:28:52.000,345,11065175,11765,0,1733869731,12978.161656309989,59.4755536800003,53436.88366728 2024-12-10,22:28:53.000,345,11065126,11645,0,1733869732,12978.161656309989,59.48965193999902,53436.855718800005 2024-12-10,22:28:54.000,345,11065124,11845,0,1733869733,12978.121238449989,59.517848460003734,53436.83475744 2024-12-10,22:28:55.000,345,11065180,11645,0,1733869734,12978.087556899998,59.53899585000181,53436.86969304 2024-12-10,22:28:56.000,345,11065177,11845,0,1733869735,12978.053875349993,59.56719236999925,53436.8207832 2024-12-10,22:28:57.000,345,11065165,11925,0,1733869736,12978.067347969998,59.59538889000396,53436.77187336 2024-12-10,22:28:58.000,345,11065179,11685,0,1733869737,12978.013457489993,59.630634540000756,53436.77886048001 2024-12-10,22:28:59.000,345,11065174,11725,0,1733869738,12978.013457489993,59.637683670000115,53436.79982184001 2024-12-10,22:29:00.000,345,11065139,11805,0,1733869739,12977.999984869988,59.679978450003546,53436.81379608 2024-12-10,22:29:01.000,345,11065149,11845,0,1733869740,12977.925885459998,59.65178192999883,53436.76488624 2024-12-10,22:29:02.000,345,11065128,12005,0,1733869741,12977.966303319998,59.66588019000483,53436.76488624 2024-12-10,22:29:03.000,345,11065123,11845,0,1733869742,12977.952830699993,59.70112584000162,53436.79283472 2024-12-10,22:29:04.000,345,11065153,11925,0,1733869743,12977.925885459998,59.70817497000098,53436.757899120006 2024-12-10,22:29:05.000,345,11065118,11765,0,1733869744,12977.959567010003,59.71522410000034,53436.785847600004 2024-12-10,22:29:06.000,345,11065125,11965,0,1733869745,12977.966303319998,59.71522410000034,53436.76488624 2024-12-10,22:29:07.000,345,11065117,11765,0,1733869746,12977.919149150002,59.72932235999906,53436.77886048001 2024-12-10,22:29:08.000,345,11065137,11845,0,1733869747,12977.905676529997,59.75046975000441,53436.70898928001 2024-12-10,22:29:09.000,345,11065102,11845,0,1733869748,12977.932621769993,59.75751888000377,53436.736937760004 2024-12-10,22:29:10.000,345,11065141,11765,0,1733869749,12977.912412839993,59.79981365999993,53436.785847600004 2024-12-10,22:29:11.000,345,11065162,11845,0,1733869750,12977.871994979992,59.820961049998004,53436.7159764 2024-12-10,22:29:12.000,345,11065166,11845,0,1733869751,12977.898940220002,59.77161714000249,53436.72995064001 2024-12-10,22:29:13.000,345,11065168,11885,0,1733869752,12977.898940220002,59.820961049998004,53436.688027920005 2024-12-10,22:29:14.000,345,11065180,11685,0,1733869753,12977.865258669997,59.820961049998004,53436.688027920005 2024-12-10,22:29:15.000,345,11065132,11765,0,1733869754,12977.885467599997,59.84915757000272,53436.66706656 2024-12-10,22:29:16.000,345,11065214,12005,0,1733869755,12977.878731290002,59.84210844000336,53436.7159764 2024-12-10,22:29:17.000,345,11065184,11805,0,1733869756,12977.845049739997,59.84915757000272,53436.70898928001 2024-12-10,22:29:18.000,345,11065153,11885,0,1733869757,12977.838313430002,59.84915757000272,53436.75091200001 2024-12-10,22:29:19.000,345,11065114,11645,0,1733869758,12977.865258669997,59.820961049998004,53436.7159764 2024-12-10,22:29:20.000,345,11065134,11725,0,1733869759,12977.858522360002,59.856206700002076,53436.70898928001 2024-12-10,22:29:21.000,345,11065170,11685,0,1733869760,12977.831577119992,59.863255830001435,53436.72995064001 2024-12-10,22:29:22.000,345,11065124,11885,0,1733869761,12977.824840809997,59.88440321999951,53436.70200216 2024-12-10,22:29:23.000,345,11065145,11925,0,1733869762,12977.824840809997,59.87735409000015,53436.7159764 2024-12-10,22:29:24.000,345,11065202,11845,0,1733869763,12977.818104500002,59.905550610004866,53436.72995064001 2024-12-10,22:29:25.000,345,11065222,11885,0,1733869764,12977.804631879997,59.88440321999951,53436.70898928001 2024-12-10,22:29:26.000,345,11065204,11845,0,1733869765,12977.804631879997,59.84210844000336,53436.68104080001 2024-12-10,22:29:27.000,345,11065157,11805,0,1733869766,12977.818104500002,59.863255830001435,53436.70200216 2024-12-10,22:29:28.000,345,11065152,11845,0,1733869767,12977.791159259992,59.87735409000015,53436.67405368 2024-12-10,22:29:29.000,345,11065156,11605,0,1733869768,12977.811368189992,59.870304960000794,53436.66007944001 2024-12-10,22:29:30.000,345,11065179,11965,0,1733869769,12977.824840809997,59.84915757000272,53436.72995064001 2024-12-10,22:29:31.000,345,11065138,11885,0,1733869770,12977.797895570002,59.82801018000464,53436.70200216 2024-12-10,22:29:32.000,345,11065176,11845,0,1733869771,12977.818104500002,59.863255830001435,53436.70200216 2024-12-10,22:29:33.000,345,11065183,11925,0,1733869772,12977.777686640002,59.84915757000272,53436.67405368 2024-12-10,22:29:34.000,345,11065117,12005,0,1733869773,12977.744005089997,59.863255830001435,53436.639118080006 2024-12-10,22:29:35.000,345,11065165,11805,0,1733869774,12977.750741399992,59.84915757000272,53436.639118080006 2024-12-10,22:29:36.000,345,11065133,11645,0,1733869775,12977.730532469992,59.856206700002076,53436.639118080006 2024-12-10,22:29:37.000,345,11065170,11765,0,1733869776,12977.723796159997,59.863255830001435,53436.590208240006 2024-12-10,22:29:38.000,345,11065170,12045,0,1733869777,12977.710323539992,59.856206700002076,53436.63213096001 2024-12-10,22:29:39.000,345,11065147,12085,0,1733869778,12977.710323539992,59.87735409000015,53436.6461052 2024-12-10,22:29:40.000,345,11065184,11805,0,1733869779,12977.663169369996,59.856206700002076,53436.639118080006 2024-12-10,22:29:41.000,345,11065143,11805,0,1733869780,12977.717059850002,59.84915757000272,53436.59719536 2024-12-10,22:29:42.000,345,11065189,11725,0,1733869781,12977.696850920001,59.87735409000015,53436.59719536 2024-12-10,22:29:43.000,345,11065172,12245,0,1733869782,12977.690114609992,59.84915757000272,53436.590208240006 2024-12-10,22:29:44.000,345,11065159,11845,0,1733869783,12977.683378299997,59.870304960000794,53436.61116960001 2024-12-10,22:29:45.000,345,11065189,12165,0,1733869784,12977.683378299997,59.88440321999951,53436.6461052 2024-12-10,22:29:46.000,345,11065164,11925,0,1733869785,12977.649696749992,59.9337471300023,53436.61116960001 2024-12-10,22:29:47.000,345,11065154,11685,0,1733869786,12977.656433060001,59.95489452000038,53436.61116960001 2024-12-10,22:29:48.000,345,11065161,11965,0,1733869787,12977.649696749992,59.96194364999974,53436.590208240006 2024-12-10,22:29:49.000,345,11065215,11805,0,1733869788,12977.609278889991,59.9689927799991,53436.60418248 2024-12-10,22:29:50.000,345,11065125,12005,0,1733869789,12977.622751509996,59.99718930000381,53436.569246880004 2024-12-10,22:29:51.000,345,11065151,11845,0,1733869790,12977.609278889991,60.01833669000189,53436.54129840001 2024-12-10,22:29:52.000,345,11065192,11685,0,1733869791,12977.609278889991,60.039484079999966,53436.52732416 2024-12-10,22:29:53.000,345,11065153,11885,0,1733869792,12977.616015200001,59.99014017000445,53436.576234 2024-12-10,22:29:54.000,345,11065191,11965,0,1733869793,12977.575597340001,60.046533209999325,53436.576234 2024-12-10,22:29:55.000,345,11065184,11765,0,1733869794,12977.589069959991,60.03243495000061,53436.53431128 2024-12-10,22:29:56.000,345,11065192,11805,0,1733869795,12977.595806270001,60.102926250001474,53436.56225976001 2024-12-10,22:29:57.000,345,11065193,12005,0,1733869796,12977.582333649996,60.13112276999891,53436.54129840001 2024-12-10,22:29:58.000,345,11065170,11645,0,1733869797,12977.609278889991,60.13817189999827,53436.520337040005 2024-12-10,22:29:59.000,345,11065186,11765,0,1733869798,12977.595806270001,60.102926250001474,53436.52732416 2024-12-10,22:30:00.000,345,11065207,11925,0,1733869799,12977.616015200001,60.152270160004264,53436.520337040005 2024-12-10,22:30:01.000,345,11065181,12005,0,1733869800,12977.616015200001,60.16636842000298,53436.520337040005 2024-12-10,22:30:02.000,345,11065150,11765,0,1733869801,12977.642960439996,60.16636842000298,53436.47841432 2024-12-10,22:30:03.000,345,11065177,11925,0,1733869802,12977.642960439996,60.19456494000042,53436.53431128 2024-12-10,22:30:04.000,345,11065176,12005,0,1733869803,12977.629487819991,60.19456494000042,53436.51334992001 2024-12-10,22:30:05.000,345,11065146,11645,0,1733869804,12977.669905679992,60.15931929000362,53436.569246880004 2024-12-10,22:30:06.000,345,11065128,12045,0,1733869805,12977.703587229997,60.20866319999914,53436.54129840001 2024-12-10,22:30:07.000,345,11065164,11805,0,1733869806,12977.690114609992,60.15931929000362,53436.47841432 2024-12-10,22:30:08.000,345,11065181,11965,0,1733869807,12977.656433060001,60.13112276999891,53436.576234 2024-12-10,22:30:09.000,345,11065204,11805,0,1733869808,12977.750741399992,60.152270160004264,53436.49937568 2024-12-10,22:30:10.000,345,11065193,11925,0,1733869809,12977.744005089997,60.17341755000234,53436.51334992001 2024-12-10,22:30:11.000,345,11065213,11845,0,1733869810,12977.703587229997,60.15931929000362,53436.55527264 2024-12-10,22:30:12.000,345,11065197,12005,0,1733869811,12977.717059850002,60.17341755000234,53436.576234 2024-12-10,22:30:13.000,345,11065213,11685,0,1733869812,12977.744005089997,60.13817189999827,53436.55527264 2024-12-10,22:30:14.000,345,11065194,11925,0,1733869813,12977.784422949997,60.13817189999827,53436.52732416 2024-12-10,22:30:15.000,345,11065186,11845,0,1733869814,12977.804631879997,60.088827990002756,53436.59719536 2024-12-10,22:30:16.000,345,11065201,11805,0,1733869815,12977.770950329992,60.11702451000019,53436.53431128 2024-12-10,22:30:17.000,345,11065176,11485,0,1733869816,12977.770950329992,60.12407363999955,53436.576234 2024-12-10,22:30:18.000,345,11065172,12005,0,1733869817,12977.791159259992,60.145221030004905,53436.53431128 2024-12-10,22:30:19.000,345,11065149,11765,0,1733869818,12977.831577119992,60.12407363999955,53436.58322112001 2024-12-10,22:30:20.000,345,11065204,11605,0,1733869819,12977.865258669997,60.095877120002115,53436.58322112001 2024-12-10,22:30:21.000,345,11065152,11805,0,1733869820,12977.871994979992,60.10997538000083,53436.59719536 2024-12-10,22:30:22.000,345,11065159,12005,0,1733869821,12977.871994979992,60.10997538000083,53436.61116960001 2024-12-10,22:30:23.000,345,11065200,11965,0,1733869822,12977.892203909993,60.102926250001474,53436.576234 2024-12-10,22:30:24.000,345,11065177,11685,0,1733869823,12977.925885459998,60.081778860003396,53436.54129840001 2024-12-10,22:30:25.000,345,11065174,11845,0,1733869824,12977.898940220002,60.081778860003396,53436.590208240006 2024-12-10,22:30:26.000,345,11065192,11925,0,1733869825,12977.905676529997,60.07472973000404,53436.62514384 2024-12-10,22:30:27.000,345,11065181,11325,0,1733869826,12977.939358080002,60.039484079999966,53436.62514384 2024-12-10,22:30:28.000,345,11065177,12005,0,1733869827,12977.952830699993,60.053582339998684,53436.60418248 2024-12-10,22:30:29.000,345,11065250,11965,0,1733869828,12977.979775940003,60.03243495000061,53436.66706656 2024-12-10,22:30:30.000,345,11065138,11845,0,1733869829,12978.013457489993,60.02538582000125,53436.66007944001 2024-12-10,22:30:31.000,345,11065210,12045,0,1733869830,12978.026930109998,59.99014017000445,53436.66706656 2024-12-10,22:30:32.000,345,11065192,11845,0,1733869831,12978.053875349993,59.99718930000381,53436.68104080001 2024-12-10,22:30:33.000,345,11065219,11845,0,1733869832,12978.080820589988,59.97604190999846,53436.69501504 2024-12-10,22:30:34.000,345,11065144,11525,0,1733869833,12978.087556899998,60.01833669000189,53436.59719536 2024-12-10,22:30:35.000,345,11065178,11605,0,1733869834,12978.094293209993,60.046533209999325,53436.6461052 2024-12-10,22:30:36.000,345,11065209,11885,0,1733869835,12978.121238449989,60.06063146999804,53436.688027920005 2024-12-10,22:30:37.000,345,11065183,11845,0,1733869836,12978.094293209993,60.053582339998684,53436.67405368 2024-12-10,22:30:38.000,345,11065183,11725,0,1733869837,12978.094293209993,60.039484079999966,53436.67405368 2024-12-10,22:30:39.000,345,11065201,11845,0,1733869838,12978.114502139993,60.053582339998684,53436.65309232 2024-12-10,22:30:40.000,345,11065185,11765,0,1733869839,12978.101029519989,60.088827990002756,53436.618156720004 2024-12-10,22:30:41.000,345,11065203,11725,0,1733869840,12978.127974759998,60.095877120002115,53436.69501504 2024-12-10,22:30:42.000,345,11065201,11845,0,1733869841,12978.134711069994,60.13112276999891,53436.72296352 2024-12-10,22:30:43.000,345,11065188,11845,0,1733869842,12978.094293209993,60.145221030004905,53436.72296352 2024-12-10,22:30:44.000,345,11065137,11485,0,1733869843,12978.080820589988,60.1804666800017,53436.70898928001 2024-12-10,22:30:45.000,345,11065199,11925,0,1733869844,12978.033666419993,60.15931929000362,53436.69501504 2024-12-10,22:30:46.000,345,11065196,12045,0,1733869845,12978.067347969998,60.19456494000042,53436.66706656 2024-12-10,22:30:47.000,345,11065196,11765,0,1733869846,12978.074084279993,60.20161406999978,53436.69501504 2024-12-10,22:30:48.000,345,11065182,11845,0,1733869847,12978.053875349993,60.272105370000645,53436.70200216 2024-12-10,22:30:49.000,345,11065201,11845,0,1733869848,12978.053875349993,60.28620362999936,53436.688027920005 2024-12-10,22:30:50.000,345,11065179,11805,0,1733869849,12978.040402729988,60.265056240001286,53436.70898928001 2024-12-10,22:30:51.000,345,11065203,12085,0,1733869850,12978.060611659988,60.33554754000215,53436.736937760004 2024-12-10,22:30:52.000,345,11065155,11845,0,1733869851,12978.020193799988,60.34964580000087,53436.74392488 2024-12-10,22:30:53.000,345,11065175,11765,0,1733869852,12978.020193799988,60.3919405800043,53436.757899120006 2024-12-10,22:30:54.000,345,11065208,11885,0,1733869853,12977.986512249998,60.37784231999831,53436.72995064001 2024-12-10,22:30:55.000,345,11065192,11925,0,1733869854,12977.973039629993,60.43423536000046,53436.79283472 2024-12-10,22:30:56.000,345,11065172,11725,0,1733869855,12977.898940220002,60.455382749998535,53436.77187336 2024-12-10,22:30:57.000,345,11065194,11485,0,1733869856,12977.912412839993,60.48357927000325,53436.77886048001 2024-12-10,22:30:58.000,345,11065161,11885,0,1733869857,12977.925885459998,60.497677530001965,53436.757899120006 2024-12-10,22:30:59.000,345,11065134,12045,0,1733869858,12977.919149150002,60.511775790000684,53436.74392488 2024-12-10,22:31:00.000,345,11065141,11845,0,1733869859,12977.925885459998,60.51882492000004,53436.72296352 2024-12-10,22:31:01.000,345,11065167,11965,0,1733869860,12977.912412839993,60.56816883000283,53436.76488624 2024-12-10,22:31:02.000,345,11065170,11805,0,1733869861,12977.878731290002,60.57521796000219,53436.70898928001 2024-12-10,22:31:03.000,345,11065169,11925,0,1733869862,12977.858522360002,60.59636535000027,53436.74392488 2024-12-10,22:31:04.000,345,11065207,11885,0,1733869863,12977.865258669997,60.6386601300037,53436.72296352 2024-12-10,22:31:05.000,345,11065223,11885,0,1733869864,12977.865258669997,60.65980752000178,53436.736937760004 2024-12-10,22:31:06.000,345,11065186,11845,0,1733869865,12977.865258669997,60.680954909999855,53436.757899120006 2024-12-10,22:31:07.000,345,11065184,12045,0,1733869866,12977.845049739997,60.71620056000393,53436.74392488 2024-12-10,22:31:08.000,345,11065172,11725,0,1733869867,12977.845049739997,60.737347950002004,53436.7159764 2024-12-10,22:31:09.000,345,11065171,11885,0,1733869868,12977.851786049992,60.74439708000136,53436.77886048001 2024-12-10,22:31:10.000,345,11065143,11925,0,1733869869,12977.831577119992,60.74439708000136,53436.75091200001 2024-12-10,22:31:11.000,345,11065142,11605,0,1733869870,12977.831577119992,60.75849534000008,53436.79283472 2024-12-10,22:31:12.000,345,11065165,11965,0,1733869871,12977.831577119992,60.786691860004794,53436.785847600004 2024-12-10,22:31:13.000,345,11065181,12325,0,1733869872,12977.851786049992,60.81488838000223,53436.70200216 2024-12-10,22:31:14.000,345,11065184,11965,0,1733869873,12977.824840809997,60.82898664000095,53436.79982184001 2024-12-10,22:31:15.000,345,11065179,11765,0,1733869874,12977.858522360002,60.80783925000287,53436.7159764 2024-12-10,22:31:16.000,345,11065214,12165,0,1733869875,12977.885467599997,60.80783925000287,53436.69501504 2024-12-10,22:31:17.000,345,11065119,11605,0,1733869876,12977.878731290002,60.82898664000095,53436.7159764 2024-12-10,22:31:18.000,345,11065156,11525,0,1733869877,12977.905676529997,60.87128142000438,53436.70898928001 2024-12-10,22:31:19.000,345,11065200,12245,0,1733869878,12977.892203909993,60.87128142000438,53436.72296352 2024-12-10,22:31:20.000,345,11065156,11685,0,1733869879,12977.898940220002,60.864232289997744,53436.757899120006 2024-12-10,22:31:21.000,345,11065175,11725,0,1733869880,12977.905676529997,60.906527070001175,53436.70898928001 2024-12-10,22:31:22.000,345,11065157,11645,0,1733869881,12977.885467599997,60.87128142000438,53436.77187336 2024-12-10,22:31:23.000,345,11065162,11845,0,1733869882,12977.898940220002,60.87833055000374,53436.806808960006 2024-12-10,22:31:24.000,345,11065159,12325,0,1733869883,12977.925885459998,60.857183159998385,53436.736937760004 2024-12-10,22:31:25.000,345,11065171,11685,0,1733869884,12977.885467599997,60.850134029999026,53436.74392488 2024-12-10,22:31:26.000,345,11065173,11525,0,1733869885,12977.878731290002,60.850134029999026,53436.74392488 2024-12-10,22:31:27.000,345,11065196,11885,0,1733869886,12977.878731290002,60.857183159998385,53436.72296352 2024-12-10,22:31:28.000,345,11065142,11485,0,1733869887,12977.845049739997,60.84308489999967,53436.72995064001 2024-12-10,22:31:29.000,345,11065151,11565,0,1733869888,12977.838313430002,60.84308489999967,53436.736937760004 2024-12-10,22:31:30.000,345,11065109,11725,0,1733869889,12977.865258669997,60.79374099000415,53436.69501504 2024-12-10,22:31:31.000,345,11065191,12045,0,1733869890,12977.892203909993,60.80079012000351,53436.688027920005 2024-12-10,22:31:32.000,345,11065203,11805,0,1733869891,12977.871994979992,60.80783925000287,53436.69501504 2024-12-10,22:31:33.000,345,11065169,11805,0,1733869892,12977.892203909993,60.80079012000351,53436.75091200001 2024-12-10,22:31:34.000,345,11065181,11805,0,1733869893,12977.946094389998,60.786691860004794,53436.7159764 2024-12-10,22:31:35.000,345,11065196,12005,0,1733869894,12977.946094389998,60.75849534000008,53436.74392488 2024-12-10,22:31:36.000,345,11065132,11965,0,1733869895,12977.959567010003,60.75849534000008,53436.68104080001 2024-12-10,22:31:37.000,345,11065165,11845,0,1733869896,12977.966303319998,60.737347950002004,53436.72995064001 2024-12-10,22:31:38.000,345,11065169,11965,0,1733869897,12977.986512249998,60.730298820002645,53436.72296352 2024-12-10,22:31:39.000,345,11065164,11805,0,1733869898,12977.986512249998,60.71620056000393,53436.736937760004 2024-12-10,22:31:40.000,345,11065150,11685,0,1733869899,12978.026930109998,60.69505316999857,53436.72995064001 2024-12-10,22:31:41.000,345,11065177,11965,0,1733869900,12978.047139039998,60.680954909999855,53436.736937760004 2024-12-10,22:31:42.000,345,11065204,11845,0,1733869901,12978.121238449989,60.65980752000178,53436.70200216 2024-12-10,22:31:43.000,345,11065193,11885,0,1733869902,12978.107765829998,60.64570926000306,53436.7159764 2024-12-10,22:31:44.000,345,11065164,12045,0,1733869903,12978.148183689998,60.63161100000434,53436.70200216 2024-12-10,22:31:45.000,345,11065186,11485,0,1733869904,12978.195337859994,60.61046360999899,53436.67405368 2024-12-10,22:31:46.000,345,11065155,11805,0,1733869905,12978.222283099989,60.58226709000155,53436.72296352 2024-12-10,22:31:47.000,345,11065155,11845,0,1733869906,12978.26270095999,60.554070570004114,53436.75091200001 2024-12-10,22:31:48.000,345,11065184,11885,0,1733869907,12978.276173579994,60.53292317999876,53436.74392488 2024-12-10,22:31:49.000,345,11065189,12005,0,1733869908,12978.235755719994,60.554070570004114,53436.68104080001 2024-12-10,22:31:50.000,345,11065172,11805,0,1733869909,12978.235755719994,60.497677530001965,53436.736937760004 2024-12-10,22:31:51.000,345,11065207,11765,0,1733869910,12978.229019409999,60.490628400002606,53436.806808960006 2024-12-10,22:31:52.000,345,11065156,12165,0,1733869911,12978.235755719994,60.490628400002606,53436.7159764 2024-12-10,22:31:53.000,345,11065166,11885,0,1733869912,12978.202074169989,60.47653014000389,53436.757899120006 2024-12-10,22:31:54.000,345,11065165,11645,0,1733869913,12978.222283099989,60.43423536000046,53436.757899120006 2024-12-10,22:31:55.000,345,11065144,11765,0,1733869914,12978.208810479999,60.42013710000174,53436.74392488 2024-12-10,22:31:56.000,345,11065161,11565,0,1733869915,12978.202074169989,60.40603884000302,53436.69501504 2024-12-10,22:31:57.000,345,11065132,11845,0,1733869916,12978.188601549999,60.39898971000366,53436.736937760004 2024-12-10,22:31:58.000,345,11065182,11885,0,1733869917,12978.175128929994,60.33554754000215,53436.74392488 2024-12-10,22:31:59.000,345,11065192,11845,0,1733869918,12978.188601549999,60.34259667000151,53436.736937760004 2024-12-10,22:32:00.000,345,11065177,11765,0,1733869919,12978.195337859994,60.30735102000472,53436.72995064001 2024-12-10,22:32:01.000,345,11065130,11645,0,1733869920,12978.181865239989,60.29325275999872,53436.70898928001 2024-12-10,22:32:02.000,345,11065136,11805,0,1733869921,12978.195337859994,60.314400150004076,53436.75091200001 2024-12-10,22:32:03.000,345,11065132,11605,0,1733869922,12978.222283099989,60.279154500000004,53436.76488624 2024-12-10,22:32:04.000,345,11065172,11965,0,1733869923,12978.195337859994,60.272105370000645,53436.77187336 2024-12-10,22:32:05.000,345,11065173,11765,0,1733869924,12978.208810479999,60.222761459997855,53436.75091200001 2024-12-10,22:32:06.000,345,11065157,11805,0,1733869925,12978.208810479999,60.20866319999914,53436.76488624 2024-12-10,22:32:07.000,345,11065163,11565,0,1733869926,12978.208810479999,60.13817189999827,53436.75091200001 2024-12-10,22:32:08.000,345,11065169,11685,0,1733869927,12978.215546789994,60.10997538000083,53436.757899120006 2024-12-10,22:32:09.000,345,11065210,11965,0,1733869928,12978.229019409999,60.07472973000404,53436.79982184001 2024-12-10,22:32:10.000,345,11065166,11805,0,1733869929,12978.242492029989,60.081778860003396,53436.76488624 2024-12-10,22:32:11.000,345,11065133,11885,0,1733869930,12978.249228339999,59.99718930000381,53436.77187336 2024-12-10,22:32:12.000,345,11065148,11645,0,1733869931,12978.26270095999,60.00423843000317,53436.79982184001 2024-12-10,22:32:13.000,345,11065195,11925,0,1733869932,12978.28290988999,59.89850147999823,53436.81379608 2024-12-10,22:32:14.000,345,11065188,11845,0,1733869933,12978.32332774999,59.89850147999823,53436.82777032001 2024-12-10,22:32:15.000,345,11065140,11805,0,1733869934,12978.377218229994,59.905550610004866,53436.86270592 2024-12-10,22:32:16.000,345,11065134,11605,0,1733869935,12978.36374560999,59.87735409000015,53436.83475744 2024-12-10,22:32:17.000,345,11065173,12245,0,1733869936,12978.39069085,59.820961049998004,53436.806808960006 2024-12-10,22:32:18.000,345,11065179,11565,0,1733869937,12978.377218229994,59.77866627000185,53436.855718800005 2024-12-10,22:32:19.000,345,11065155,11845,0,1733869938,12978.417636089995,59.74342061999778,53436.82777032001 2024-12-10,22:32:20.000,345,11065182,12165,0,1733869939,12978.45131764,59.73637148999842,53436.84174456 2024-12-10,22:32:21.000,345,11065137,12045,0,1733869940,12978.46479025999,59.679978450003546,53436.8906544 2024-12-10,22:32:22.000,345,11065113,11805,0,1733869941,12978.47152657,59.67292932000419,53436.87668016001 2024-12-10,22:32:23.000,345,11065192,11525,0,1733869942,12978.46479025999,59.59538889000396,53436.88366728 2024-12-10,22:32:24.000,345,11065196,11685,0,1733869943,12978.47152657,59.581290629997966,53436.86270592 2024-12-10,22:32:25.000,345,11065144,12085,0,1733869944,12978.47152657,59.54604498000117,53436.86270592 2024-12-10,22:32:26.000,345,11065133,11765,0,1733869945,12978.52541704999,59.55309411000053,53436.82777032001 2024-12-10,22:32:27.000,345,11065190,11765,0,1733869946,12978.518680739995,59.54604498000117,53436.8906544 2024-12-10,22:32:28.000,345,11065188,11725,0,1733869947,12978.53215336,59.510799330004374,53436.86270592 2024-12-10,22:32:29.000,345,11065147,11805,0,1733869948,12978.559098599995,59.52489759000309,53436.84174456 2024-12-10,22:32:30.000,345,11065148,11925,0,1733869949,12978.55236229,59.54604498000117,53436.84174456 2024-12-10,22:32:31.000,345,11065139,11885,0,1733869950,12978.538889669995,59.53194672000245,53436.93257712 2024-12-10,22:32:32.000,345,11065155,11845,0,1733869951,12978.56583490999,59.517848460003734,53436.925590000006 2024-12-10,22:32:33.000,345,11065163,11765,0,1733869952,12978.58604383999,59.50375019999774,53436.96751272001 2024-12-10,22:32:34.000,345,11065148,12085,0,1733869953,12978.60625276999,59.510799330004374,53436.91860288001 2024-12-10,22:32:35.000,345,11065147,11965,0,1733869954,12978.599516459995,59.510799330004374,53436.94655136001 2024-12-10,22:32:36.000,345,11065173,11965,0,1733869955,12978.63319801,59.52489759000309,53436.953538480004 2024-12-10,22:32:37.000,345,11065165,11885,0,1733869956,12978.599516459995,59.50375019999774,53436.94655136001 2024-12-10,22:32:38.000,345,11065149,11685,0,1733869957,12978.60625276999,59.48965193999902,53436.98148696 2024-12-10,22:32:39.000,345,11065128,11605,0,1733869958,12978.64667062999,59.510799330004374,53436.974499840006 2024-12-10,22:32:40.000,345,11065168,11725,0,1733869959,12978.65340694,59.48965193999902,53436.953538480004 2024-12-10,22:32:41.000,345,11065174,11925,0,1733869960,12978.68708848999,59.52489759000309,53436.98847408 2024-12-10,22:32:42.000,345,11065147,11925,0,1733869961,12978.73424266,59.52489759000309,53437.00244832 2024-12-10,22:32:43.000,345,11065185,11525,0,1733869962,12978.660143249996,59.54604498000117,53437.05135816 2024-12-10,22:32:44.000,345,11065197,12125,0,1733869963,12978.660143249996,59.55309411000053,53437.00943544 2024-12-10,22:32:45.000,345,11065211,12005,0,1733869964,12978.6938248,59.56719236999925,53437.00244832 2024-12-10,22:32:46.000,345,11065228,11645,0,1733869965,12978.707297419991,59.56014323999989,53437.03738392 2024-12-10,22:32:47.000,345,11065215,11565,0,1733869966,12978.66687955999,59.55309411000053,53437.04437104001 2024-12-10,22:32:48.000,345,11065210,11965,0,1733869967,12978.6938248,59.56014323999989,53437.0303968 2024-12-10,22:32:49.000,345,11065194,11725,0,1733869968,12978.660143249996,59.56014323999989,53437.03738392 2024-12-10,22:32:50.000,345,11065135,11805,0,1733869969,12978.71403373,59.56014323999989,53437.05135816 2024-12-10,22:32:51.000,345,11065213,11885,0,1733869970,12978.68708848999,59.56014323999989,53437.05135816 2024-12-10,22:32:52.000,345,11065189,12085,0,1733869971,12978.66687955999,59.53899585000181,53437.01642256001 2024-12-10,22:32:53.000,345,11065188,11525,0,1733869972,12978.67361587,59.55309411000053,53437.07930664 2024-12-10,22:32:54.000,345,11065196,12165,0,1733869973,12978.65340694,59.510799330004374,53437.08629376001 2024-12-10,22:32:55.000,345,11065216,11925,0,1733869974,12978.680352179996,59.56719236999925,53437.03738392 2024-12-10,22:32:56.000,345,11065179,11805,0,1733869975,12978.65340694,59.517848460003734,53437.07930664 2024-12-10,22:32:57.000,345,11065152,11965,0,1733869976,12978.60625276999,59.52489759000309,53437.11424224001 2024-12-10,22:32:58.000,345,11065152,11885,0,1733869977,12978.59278015,59.54604498000117,53437.11424224001 2024-12-10,22:32:59.000,345,11065200,11845,0,1733869978,12978.599516459995,59.53899585000181,53437.121229360004 2024-12-10,22:33:00.000,345,11065115,11845,0,1733869979,12978.54562597999,59.48965193999902,53437.11424224001 2024-12-10,22:33:01.000,345,11065146,12005,0,1733869980,12978.538889669995,59.510799330004374,53437.12821648 2024-12-10,22:33:02.000,345,11065186,11765,0,1733869981,12978.52541704999,59.52489759000309,53437.093280880006 2024-12-10,22:33:03.000,345,11065180,11645,0,1733869982,12978.498471809995,59.56014323999989,53437.03738392 2024-12-10,22:33:04.000,345,11065204,11805,0,1733869983,12978.4917355,59.60243802000332,53437.121229360004 2024-12-10,22:33:05.000,345,11065208,11485,0,1733869984,12978.45131764,59.60948715000268,53437.0303968 2024-12-10,22:33:06.000,345,11065186,11805,0,1733869985,12978.43110871,59.59538889000396,53437.05834528 2024-12-10,22:33:07.000,345,11065168,11845,0,1733869986,12978.417636089995,59.644732799999474,53437.023409680005 2024-12-10,22:33:08.000,345,11065229,11805,0,1733869987,12978.417636089995,59.6235854100014,53437.08629376001 2024-12-10,22:33:09.000,345,11065150,11685,0,1733869988,12978.43110871,59.637683670000115,53437.01642256001 2024-12-10,22:33:10.000,345,11065188,11765,0,1733869989,12978.38395453999,59.637683670000115,53437.072319520004 2024-12-10,22:33:11.000,345,11065132,11725,0,1733869990,12978.34353667999,59.60243802000332,53437.023409680005 2024-12-10,22:33:12.000,345,11065155,11685,0,1733869991,12978.35027299,59.637683670000115,53437.04437104001 2024-12-10,22:33:13.000,345,11065169,12045,0,1733869992,12978.32332774999,59.644732799999474,53437.05834528 2024-12-10,22:33:14.000,345,11065162,11925,0,1733869993,12978.309855129999,59.637683670000115,53437.04437104001 2024-12-10,22:33:15.000,345,11065143,12045,0,1733869994,12978.249228339999,59.637683670000115,53437.06533240001 2024-12-10,22:33:16.000,345,11065114,11885,0,1733869995,12978.242492029989,59.61653628000204,53437.03738392 2024-12-10,22:33:17.000,345,11065139,11725,0,1733869996,12978.208810479999,59.60243802000332,53437.00244832 2024-12-10,22:33:18.000,345,11065096,12165,0,1733869997,12978.181865239989,59.61653628000204,53437.05135816 2024-12-10,22:33:19.000,345,11065155,11685,0,1733869998,12978.229019409999,59.56719236999925,53436.974499840006 2024-12-10,22:33:20.000,345,11065202,12125,0,1733869999,12978.154919999994,59.5883397600046,53437.00244832 2024-12-10,22:33:21.000,345,11065161,12005,0,1733870000,12978.134711069994,59.57424149999861,53437.00943544 2024-12-10,22:33:22.000,345,11065153,11845,0,1733870001,12978.127974759998,59.56014323999989,53436.98847408 2024-12-10,22:33:23.000,345,11065198,11765,0,1733870002,12978.101029519989,59.60948715000268,53437.0303968 2024-12-10,22:33:24.000,345,11065162,11805,0,1733870003,12978.006721179998,59.60243802000332,53436.98847408 2024-12-10,22:33:25.000,345,11065163,11525,0,1733870004,12978.047139039998,59.59538889000396,53436.953538480004 2024-12-10,22:33:26.000,345,11065181,11885,0,1733870005,12978.026930109998,59.59538889000396,53436.91161576 2024-12-10,22:33:27.000,345,11065179,12085,0,1733870006,12977.986512249998,59.60948715000268,53436.93956424 2024-12-10,22:33:28.000,345,11065132,11685,0,1733870007,12977.952830699993,59.5883397600046,53436.89764152001 2024-12-10,22:33:29.000,345,11065149,11725,0,1733870008,12977.959567010003,59.57424149999861,53436.91860288001 2024-12-10,22:33:30.000,345,11065215,11805,0,1733870009,12977.946094389998,59.56719236999925,53436.88366728 2024-12-10,22:33:31.000,345,11065168,11765,0,1733870010,12977.952830699993,59.581290629997966,53436.96751272001 2024-12-10,22:33:32.000,345,11065121,11805,0,1733870011,12977.912412839993,59.5883397600046,53436.94655136001 2024-12-10,22:33:33.000,345,11065142,11765,0,1733870012,12977.905676529997,59.60243802000332,53436.89764152001 2024-12-10,22:33:34.000,345,11065147,11845,0,1733870013,12977.919149150002,59.60948715000268,53436.87668016001 2024-12-10,22:33:35.000,345,11065133,11725,0,1733870014,12977.898940220002,59.59538889000396,53436.87668016001 2024-12-10,22:33:36.000,345,11065199,11645,0,1733870015,12977.898940220002,59.60948715000268,53436.86969304 2024-12-10,22:33:37.000,345,11065190,11805,0,1733870016,12977.865258669997,59.630634540000756,53436.86270592 2024-12-10,22:33:38.000,345,11065164,11765,0,1733870017,12977.818104500002,59.61653628000204,53436.84174456 2024-12-10,22:33:39.000,345,11065190,11885,0,1733870018,12977.784422949997,59.59538889000396,53436.8207832 2024-12-10,22:33:40.000,345,11065150,11725,0,1733870019,12977.784422949997,59.6235854100014,53436.855718800005 2024-12-10,22:33:41.000,345,11065185,11765,0,1733870020,12977.737268780002,59.61653628000204,53436.86270592 2024-12-10,22:33:42.000,345,11065155,11805,0,1733870021,12977.750741399992,59.61653628000204,53436.84174456 2024-12-10,22:33:43.000,345,11065187,11765,0,1733870022,12977.730532469992,59.637683670000115,53436.8207832 2024-12-10,22:33:44.000,345,11065151,11605,0,1733870023,12977.710323539992,59.65883105999819,53436.84873168001 2024-12-10,22:33:45.000,345,11065182,11765,0,1733870024,12977.690114609992,59.644732799999474,53436.79283472 2024-12-10,22:33:46.000,345,11065181,11765,0,1733870025,12977.696850920001,59.67292932000419,53436.79982184001 2024-12-10,22:33:47.000,345,11065156,11925,0,1733870026,12977.663169369996,59.66588019000483,53436.8207832 2024-12-10,22:33:48.000,345,11065118,12125,0,1733870027,12977.690114609992,59.687027580002905,53436.806808960006 2024-12-10,22:33:49.000,345,11065156,12005,0,1733870028,12977.642960439996,59.65883105999819,53436.81379608 2024-12-10,22:33:50.000,345,11065152,11965,0,1733870029,12977.636224130001,59.694076710002264,53436.785847600004 2024-12-10,22:33:51.000,345,11065152,11725,0,1733870030,12977.629487819991,59.71522410000034,53436.77886048001 2024-12-10,22:33:52.000,345,11065190,12045,0,1733870031,12977.616015200001,59.66588019000483,53436.76488624 2024-12-10,22:33:53.000,345,11065208,11925,0,1733870032,12977.609278889991,59.687027580002905,53436.757899120006 2024-12-10,22:33:54.000,345,11065172,11605,0,1733870033,12977.636224130001,59.65178192999883,53436.74392488 2024-12-10,22:33:55.000,345,11065122,11965,0,1733870034,12977.602542579996,59.694076710002264,53436.688027920005 2024-12-10,22:33:56.000,345,11065148,11845,0,1733870035,12977.616015200001,59.70112584000162,53436.75091200001 2024-12-10,22:33:57.000,345,11065155,11285,0,1733870036,12977.616015200001,59.70112584000162,53436.72995064001 2024-12-10,22:33:58.000,345,11065138,11565,0,1733870037,12977.636224130001,59.679978450003546,53436.70200216 2024-12-10,22:33:59.000,345,11065175,12005,0,1733870038,12977.595806270001,59.66588019000483,53436.67405368 2024-12-10,22:34:00.000,345,11065167,12005,0,1733870039,12977.562124719996,59.65178192999883,53436.75091200001 2024-12-10,22:34:01.000,345,11065167,12005,0,1733870040,12977.568861029991,59.637683670000115,53436.72296352 2024-12-10,22:34:02.000,345,11065130,11925,0,1733870041,12977.562124719996,59.687027580002905,53436.72995064001 2024-12-10,22:34:03.000,345,11065170,11925,0,1733870042,12977.595806270001,59.679978450003546,53436.69501504 2024-12-10,22:34:04.000,345,11065183,11805,0,1733870043,12977.55538841,59.679978450003546,53436.70898928001 2024-12-10,22:34:05.000,345,11065152,11965,0,1733870044,12977.575597340001,59.694076710002264,53436.66007944001 2024-12-10,22:34:06.000,345,11065193,12045,0,1733870045,12977.589069959991,59.679978450003546,53436.67405368 2024-12-10,22:34:07.000,345,11065149,11485,0,1733870046,12977.575597340001,59.694076710002264,53436.688027920005 2024-12-10,22:34:08.000,345,11065175,11925,0,1733870047,12977.562124719996,59.644732799999474,53436.69501504 2024-12-10,22:34:09.000,345,11065165,12045,0,1733870048,12977.589069959991,59.65883105999819,53436.69501504 2024-12-10,22:34:10.000,345,11065142,11765,0,1733870049,12977.575597340001,59.66588019000483,53436.74392488 2024-12-10,22:34:11.000,345,11065175,11965,0,1733870050,12977.602542579996,59.6235854100014,53436.67405368 2024-12-10,22:34:12.000,345,11065139,11805,0,1733870051,12977.589069959991,59.630634540000756,53436.6461052 2024-12-10,22:34:13.000,345,11065190,11805,0,1733870052,12977.589069959991,59.630634540000756,53436.66007944001 2024-12-10,22:34:14.000,345,11065157,11605,0,1733870053,12977.602542579996,59.60243802000332,53436.67405368 2024-12-10,22:34:15.000,345,11065193,11965,0,1733870054,12977.629487819991,59.57424149999861,53436.69501504 2024-12-10,22:34:16.000,345,11065173,11685,0,1733870055,12977.629487819991,59.59538889000396,53436.70200216 2024-12-10,22:34:17.000,345,11065200,11845,0,1733870056,12977.642960439996,59.56014323999989,53436.7159764 2024-12-10,22:34:18.000,345,11065116,11725,0,1733870057,12977.649696749992,59.57424149999861,53436.70898928001 2024-12-10,22:34:19.000,345,11065142,11925,0,1733870058,12977.642960439996,59.59538889000396,53436.69501504 2024-12-10,22:34:20.000,345,11065165,11525,0,1733870059,12977.676641990001,59.6235854100014,53436.70200216 2024-12-10,22:34:21.000,345,11065179,11805,0,1733870060,12977.663169369996,59.53899585000181,53436.70200216 2024-12-10,22:34:22.000,345,11065213,12045,0,1733870061,12977.676641990001,59.55309411000053,53436.736937760004 2024-12-10,22:34:23.000,345,11065193,12005,0,1733870062,12977.676641990001,59.56014323999989,53436.7159764 2024-12-10,22:34:24.000,345,11065177,11965,0,1733870063,12977.710323539992,59.54604498000117,53436.7159764 2024-12-10,22:34:25.000,345,11065172,11645,0,1733870064,12977.690114609992,59.510799330004374,53436.72296352 2024-12-10,22:34:26.000,345,11065156,11805,0,1733870065,12977.723796159997,59.4755536800003,53436.72296352 2024-12-10,22:34:27.000,345,11065186,11765,0,1733870066,12977.690114609992,59.468504550000944,53436.6461052 2024-12-10,22:34:28.000,345,11065186,11925,0,1733870067,12977.723796159997,59.461455420001585,53436.72995064001 2024-12-10,22:34:29.000,345,11065160,12045,0,1733870068,12977.750741399992,59.461455420001585,53436.70898928001 2024-12-10,22:34:30.000,345,11065175,11805,0,1733870069,12977.757477710002,59.447357160002866,53436.74392488 2024-12-10,22:34:31.000,345,11065188,11925,0,1733870070,12977.784422949997,59.461455420001585,53436.75091200001 2024-12-10,22:34:32.000,345,11065209,12045,0,1733870071,12977.777686640002,59.447357160002866,53436.72995064001 2024-12-10,22:34:33.000,345,11065163,11725,0,1733870072,12977.791159259992,59.447357160002866,53436.7159764 2024-12-10,22:34:34.000,345,11065194,11925,0,1733870073,12977.784422949997,59.43325890000415,53436.72995064001 2024-12-10,22:34:35.000,345,11065224,11845,0,1733870074,12977.791159259992,59.447357160002866,53436.72296352 2024-12-10,22:34:36.000,345,11065150,12005,0,1733870075,12977.811368189992,59.419160639998154,53436.70200216 2024-12-10,22:34:37.000,345,11065193,12005,0,1733870076,12977.818104500002,59.398013250000076,53436.70898928001 2024-12-10,22:34:38.000,345,11065163,11925,0,1733870077,12977.865258669997,59.412111509998795,53436.75091200001 2024-12-10,22:34:39.000,345,11065156,11885,0,1733870078,12977.838313430002,59.36276760000328,53436.68104080001 2024-12-10,22:34:40.000,345,11065168,11685,0,1733870079,12977.871994979992,59.36276760000328,53436.70898928001 2024-12-10,22:34:41.000,345,11065170,11805,0,1733870080,12977.885467599997,59.35571847000392,53436.74392488 2024-12-10,22:34:42.000,345,11065181,11765,0,1733870081,12977.925885459998,59.30637456000113,53436.77886048001 2024-12-10,22:34:43.000,345,11065170,11845,0,1733870082,12977.939358080002,59.29932543000177,53436.77187336 2024-12-10,22:34:44.000,345,11065176,11925,0,1733870083,12977.946094389998,59.285227170003054,53436.77187336 2024-12-10,22:34:45.000,345,11065166,11845,0,1733870084,12977.966303319998,59.24998151999898,53436.77187336 2024-12-10,22:34:46.000,345,11065150,11525,0,1733870085,12977.999984869988,59.24998151999898,53436.806808960006 2024-12-10,22:34:47.000,345,11065161,11805,0,1733870086,12978.040402729988,59.179490219998115,53436.77187336 2024-12-10,22:34:48.000,345,11065150,12085,0,1733870087,12978.067347969998,59.14424457000132,53436.757899120006 2024-12-10,22:34:49.000,345,11065129,11765,0,1733870088,12978.087556899998,59.14424457000132,53436.785847600004 2024-12-10,22:34:50.000,345,11065174,11645,0,1733870089,12978.121238449989,59.11604805000388,53436.79982184001 2024-12-10,22:34:51.000,345,11065176,11765,0,1733870090,12978.161656309989,59.08080239999981,53436.82777032001 2024-12-10,22:34:52.000,345,11065137,11885,0,1733870091,12978.181865239989,59.06670414000109,53436.86270592 2024-12-10,22:34:53.000,345,11065188,11845,0,1733870092,12978.255964649994,59.09490065999853,53436.84174456 2024-12-10,22:34:54.000,345,11065140,11845,0,1733870093,12978.276173579994,59.045556750003016,53436.89764152001 2024-12-10,22:34:55.000,345,11065154,12245,0,1733870094,12978.316591439994,59.0314584900043,53436.8906544 2024-12-10,22:34:56.000,345,11065196,11445,0,1733870095,12978.276173579994,58.96801632000279,53436.88366728 2024-12-10,22:34:57.000,345,11065223,11765,0,1733870096,12978.289646199999,59.010311099998944,53436.87668016001 2024-12-10,22:34:58.000,345,11065183,11605,0,1733870097,12978.33006406,58.98211458000151,53436.89764152001 2024-12-10,22:34:59.000,345,11065163,11685,0,1733870098,12978.34353667999,59.03850762000366,53436.93257712 2024-12-10,22:35:00.000,345,11065201,11885,0,1733870099,12978.37048192,59.010311099998944,53436.94655136001 2024-12-10,22:35:01.000,345,11065164,11765,0,1733870100,12978.38395453999,59.010311099998944,53436.974499840006 2024-12-10,22:35:02.000,345,11065160,11805,0,1733870101,12978.40416346999,58.98211458000151,53436.94655136001 2024-12-10,22:35:03.000,345,11065150,11685,0,1733870102,12978.417636089995,58.96801632000279,53436.93257712 2024-12-10,22:35:04.000,345,11065174,11965,0,1733870103,12978.38395453999,58.996212840000226,53436.98148696 2024-12-10,22:35:05.000,345,11065196,11445,0,1733870104,12978.38395453999,58.97506545000215,53437.01642256001 2024-12-10,22:35:06.000,345,11065154,11725,0,1733870105,12978.377218229994,59.0173602299983,53437.00943544 2024-12-10,22:35:07.000,345,11065151,11845,0,1733870106,12978.40416346999,59.0173602299983,53437.00244832 2024-12-10,22:35:08.000,345,11065177,11885,0,1733870107,12978.40416346999,58.996212840000226,53437.00244832 2024-12-10,22:35:09.000,345,11065181,11645,0,1733870108,12978.41089978,59.0314584900043,53437.04437104001 2024-12-10,22:35:10.000,345,11065215,11605,0,1733870109,12978.42437239999,58.96801632000279,53436.98847408 2024-12-10,22:35:11.000,345,11065165,11805,0,1733870110,12978.47152657,59.02440935999766,53437.05834528 2024-12-10,22:35:12.000,345,11065178,12005,0,1733870111,12978.417636089995,58.98916371000087,53437.072319520004 2024-12-10,22:35:13.000,345,11065160,11645,0,1733870112,12978.417636089995,59.03850762000366,53437.072319520004 2024-12-10,22:35:14.000,345,11065129,11725,0,1733870113,12978.45131764,59.003261969999585,53437.07930664 2024-12-10,22:35:15.000,345,11065174,12005,0,1733870114,12978.41089978,59.010311099998944,53437.07930664 2024-12-10,22:35:16.000,345,11065213,11965,0,1733870115,12978.417636089995,58.98916371000087,53437.12821648 2024-12-10,22:35:17.000,345,11065194,11725,0,1733870116,12978.45131764,58.94686893000471,53437.100268 2024-12-10,22:35:18.000,345,11065165,11725,0,1733870117,12978.437845019995,58.96801632000279,53437.06533240001 2024-12-10,22:35:19.000,345,11065216,11925,0,1733870118,12978.46479025999,58.92572153999936,53437.08629376001 2024-12-10,22:35:20.000,345,11065150,11845,0,1733870119,12978.45131764,58.95391806000407,53437.08629376001 2024-12-10,22:35:21.000,345,11065165,11845,0,1733870120,12978.437845019995,58.96096719000343,53437.121229360004 2024-12-10,22:35:22.000,345,11065167,11925,0,1733870121,12978.48499918999,58.91867241,53437.1701392 2024-12-10,22:35:23.000,345,11065202,11965,0,1733870122,12978.47152657,58.89752502000192,53437.18411344001 2024-12-10,22:35:24.000,345,11065150,11765,0,1733870123,12978.48499918999,58.89047589000256,53437.16315208001 2024-12-10,22:35:25.000,345,11065183,11485,0,1733870124,12978.498471809995,58.869328500004485,53437.16315208001 2024-12-10,22:35:26.000,345,11065187,11645,0,1733870125,12978.478262879995,58.85523023999849,53437.19808768 2024-12-10,22:35:27.000,345,11065157,11685,0,1733870126,12978.51194443,58.827033720001054,53437.13520360001 2024-12-10,22:35:28.000,345,11065164,12005,0,1733870127,12978.51194443,58.869328500004485,53437.25398464001 2024-12-10,22:35:29.000,345,11065157,11645,0,1733870128,12978.518680739995,58.84113197999977,53437.23302328001 2024-12-10,22:35:30.000,345,11065199,11685,0,1733870129,12978.55236229,58.827033720001054,53437.25398464001 2024-12-10,22:35:31.000,345,11065215,11765,0,1733870130,12978.55236229,58.812935460002336,53437.240010400004 2024-12-10,22:35:32.000,345,11065203,11685,0,1733870131,12978.57257122,58.79883720000362,53437.29590736 2024-12-10,22:35:33.000,345,11065161,11685,0,1733870132,12978.58604383999,58.79178807000426,53437.24699752 2024-12-10,22:35:34.000,345,11065138,11845,0,1733870133,12978.56583490999,58.80588633000298,53437.25398464001 2024-12-10,22:35:35.000,345,11065207,11845,0,1733870134,12978.58604383999,58.770640679998905,53437.28193312001 2024-12-10,22:35:36.000,345,11065123,11725,0,1733870135,12978.59278015,58.74949329000083,53437.23302328001 2024-12-10,22:35:37.000,345,11065229,11885,0,1733870136,12978.61298908,58.763591549999546,53437.26795888 2024-12-10,22:35:38.000,345,11065148,11765,0,1733870137,12978.63319801,58.770640679998905,53437.309881600006 2024-12-10,22:35:39.000,345,11065217,11885,0,1733870138,12978.660143249996,58.74949329000083,53437.33783008 2024-12-10,22:35:40.000,345,11065150,12165,0,1733870139,12978.63319801,58.770640679998905,53437.33084296001 2024-12-10,22:35:41.000,345,11065171,11605,0,1733870140,12978.65340694,58.74949329000083,53437.31686872 2024-12-10,22:35:42.000,345,11065173,11645,0,1733870141,12978.680352179996,58.74949329000083,53437.32385584 2024-12-10,22:35:43.000,345,11065163,11965,0,1733870142,12978.6938248,58.75654242000019,53437.33783008 2024-12-10,22:35:44.000,345,11065165,12005,0,1733870143,12978.68708848999,58.74244416000147,53437.31686872 2024-12-10,22:35:45.000,345,11065175,11965,0,1733870144,12978.67361587,58.70719851000467,53437.3448172 2024-12-10,22:35:46.000,345,11065231,11565,0,1733870145,12978.66687955999,58.69310024999868,53437.309881600006 2024-12-10,22:35:47.000,345,11065161,11845,0,1733870146,12978.65340694,58.72834590000275,53437.35180432001 2024-12-10,22:35:48.000,345,11065161,11845,0,1733870147,12978.680352179996,58.69310024999868,53437.38673992 2024-12-10,22:35:49.000,345,11065163,11805,0,1733870148,12978.64667062999,58.69310024999868,53437.358791440005 2024-12-10,22:35:50.000,345,11065171,11605,0,1733870149,12978.660143249996,58.69310024999868,53437.44263688 2024-12-10,22:35:51.000,345,11065131,11925,0,1733870150,12978.62646169999,58.65785460000188,53437.42167552001 2024-12-10,22:35:52.000,345,11065152,12325,0,1733870151,12978.58604383999,58.6719528600006,53437.44962400001 2024-12-10,22:35:53.000,345,11065208,11805,0,1733870152,12978.61298908,58.72129677000339,53437.4146884 2024-12-10,22:35:54.000,345,11065158,11965,0,1733870153,12978.559098599995,58.66490373000124,53437.4146884 2024-12-10,22:35:55.000,345,11065145,11765,0,1733870154,12978.54562597999,58.6719528600006,53437.407701280004 2024-12-10,22:35:56.000,345,11065161,12325,0,1733870155,12978.559098599995,58.636707210003806,53437.407701280004 2024-12-10,22:35:57.000,345,11065134,11325,0,1733870156,12978.57257122,58.6719528600006,53437.428662640006 2024-12-10,22:35:58.000,345,11065138,11805,0,1733870157,12978.52541704999,58.66490373000124,53437.428662640006 2024-12-10,22:35:59.000,345,11065136,11805,0,1733870158,12978.518680739995,58.643756340003165,53437.46359824 2024-12-10,22:36:00.000,345,11065155,11805,0,1733870159,12978.538889669995,58.68605111999932,53437.44962400001 2024-12-10,22:36:01.000,345,11065145,11805,0,1733870160,12978.54562597999,58.636707210003806,53437.43564976 2024-12-10,22:36:02.000,345,11065112,11645,0,1733870161,12978.498471809995,58.61555981999845,53437.44962400001 2024-12-10,22:36:03.000,345,11065160,11805,0,1733870162,12978.51194443,58.601461559999734,53437.44962400001 2024-12-10,22:36:04.000,345,11065178,11685,0,1733870163,12978.4917355,58.61555981999845,53437.428662640006 2024-12-10,22:36:05.000,345,11065163,11765,0,1733870164,12978.50520811999,58.594412430000375,53437.477572480006 2024-12-10,22:36:06.000,345,11065138,11645,0,1733870165,12978.46479025999,58.601461559999734,53437.43564976 2024-12-10,22:36:07.000,345,11065146,11445,0,1733870166,12978.48499918999,58.56621591000294,53437.49853384001 2024-12-10,22:36:08.000,345,11065207,11885,0,1733870167,12978.437845019995,58.61555981999845,53437.44962400001 2024-12-10,22:36:09.000,345,11065180,11645,0,1733870168,12978.498471809995,58.62260894999781,53437.47058536001 2024-12-10,22:36:10.000,345,11065162,12045,0,1733870169,12978.47152657,58.594412430000375,53437.49154672 2024-12-10,22:36:11.000,345,11065192,11645,0,1733870170,12978.46479025999,58.587363300001016,53437.46359824 2024-12-10,22:36:12.000,345,11065184,11525,0,1733870171,12978.48499918999,58.601461559999734,53437.44263688 2024-12-10,22:36:13.000,345,11065178,11965,0,1733870172,12978.437845019995,58.5732650400023,53437.43564976 2024-12-10,22:36:14.000,345,11065146,11805,0,1733870173,12978.45131764,58.587363300001016,53437.46359824 2024-12-10,22:36:15.000,345,11065107,11725,0,1733870174,12978.458053949995,58.601461559999734,53437.44962400001 2024-12-10,22:36:16.000,345,11065191,11845,0,1733870175,12978.458053949995,58.587363300001016,53437.44962400001 2024-12-10,22:36:17.000,345,11065154,11725,0,1733870176,12978.45131764,58.60851068999909,53437.49154672 2024-12-10,22:36:18.000,345,11065183,11725,0,1733870177,12978.46479025999,58.62260894999781,53437.47058536001 2024-12-10,22:36:19.000,345,11065165,11885,0,1733870178,12978.47152657,58.61555981999845,53437.51250808 2024-12-10,22:36:20.000,345,11065111,12165,0,1733870179,12978.46479025999,58.62260894999781,53437.46359824 2024-12-10,22:36:21.000,345,11065177,11805,0,1733870180,12978.417636089995,58.643756340003165,53437.46359824 2024-12-10,22:36:22.000,345,11065150,11645,0,1733870181,12978.43110871,58.650805470002524,53437.456611120004 2024-12-10,22:36:23.000,345,11065142,11965,0,1733870182,12978.377218229994,58.66490373000124,53437.49154672 2024-12-10,22:36:24.000,345,11065152,11685,0,1733870183,12978.38395453999,58.6719528600006,53437.49853384001 2024-12-10,22:36:25.000,345,11065147,11725,0,1733870184,12978.37048192,58.71424764000403,53437.456611120004 2024-12-10,22:36:26.000,345,11065134,11805,0,1733870185,12978.357009299994,58.70719851000467,53437.428662640006 2024-12-10,22:36:27.000,345,11065161,11725,0,1733870186,12978.309855129999,58.71424764000403,53437.43564976 2024-12-10,22:36:28.000,345,11065158,11725,0,1733870187,12978.34353667999,58.70014937999804,53437.44962400001 2024-12-10,22:36:29.000,345,11065133,12205,0,1733870188,12978.296382509994,58.73539503000211,53437.40071416001 2024-12-10,22:36:30.000,345,11065128,11685,0,1733870189,12978.296382509994,58.72129677000339,53437.456611120004 2024-12-10,22:36:31.000,345,11065133,11845,0,1733870190,12978.276173579994,58.72129677000339,53437.456611120004 2024-12-10,22:36:32.000,345,11065160,11805,0,1733870191,12978.30311881999,58.73539503000211,53437.46359824 2024-12-10,22:36:33.000,345,11065122,11845,0,1733870192,12978.289646199999,58.70014937999804,53437.456611120004 2024-12-10,22:36:34.000,345,11065206,11685,0,1733870193,12978.289646199999,58.74244416000147,53437.456611120004 2024-12-10,22:36:35.000,345,11065155,11605,0,1733870194,12978.289646199999,58.71424764000403,53437.49853384001 2024-12-10,22:36:36.000,345,11065156,11765,0,1733870195,12978.316591439994,58.71424764000403,53437.428662640006 2024-12-10,22:36:37.000,345,11065127,12005,0,1733870196,12978.296382509994,58.72129677000339,53437.44263688 2024-12-10,22:36:38.000,345,11065129,11965,0,1733870197,12978.276173579994,58.74244416000147,53437.428662640006 2024-12-10,22:36:39.000,345,11065122,11645,0,1733870198,12978.289646199999,58.74949329000083,53437.4845596 2024-12-10,22:36:40.000,345,11065121,12005,0,1733870199,12978.296382509994,58.72834590000275,53437.49154672 2024-12-10,22:36:41.000,345,11065157,11925,0,1733870200,12978.255964649994,58.70719851000467,53437.44263688 2024-12-10,22:36:42.000,345,11065124,11485,0,1733870201,12978.249228339999,58.70719851000467,53437.47058536001 2024-12-10,22:36:43.000,345,11065158,11725,0,1733870202,12978.255964649994,58.71424764000403,53437.43564976 2024-12-10,22:36:44.000,345,11065212,11765,0,1733870203,12978.276173579994,58.70014937999804,53437.43564976 2024-12-10,22:36:45.000,345,11065193,11765,0,1733870204,12978.255964649994,58.70719851000467,53437.44962400001 2024-12-10,22:36:46.000,345,11065126,11765,0,1733870205,12978.255964649994,58.67900198999996,53437.47058536001 2024-12-10,22:36:47.000,345,11065194,12005,0,1733870206,12978.249228339999,58.66490373000124,53437.47058536001 2024-12-10,22:36:48.000,345,11065154,11885,0,1733870207,12978.235755719994,58.650805470002524,53437.43564976 2024-12-10,22:36:49.000,345,11065155,11725,0,1733870208,12978.215546789994,58.650805470002524,53437.428662640006 2024-12-10,22:36:50.000,345,11065120,11765,0,1733870209,12978.229019409999,58.66490373000124,53437.43564976 2024-12-10,22:36:51.000,345,11065172,11725,0,1733870210,12978.208810479999,58.643756340003165,53437.46359824 2024-12-10,22:36:52.000,345,11065152,11885,0,1733870211,12978.181865239989,58.62965808000445,53437.477572480006 2024-12-10,22:36:53.000,345,11065163,11925,0,1733870212,12978.161656309989,58.66490373000124,53437.47058536001 2024-12-10,22:36:54.000,345,11065127,11885,0,1733870213,12978.161656309989,58.62965808000445,53437.43564976 2024-12-10,22:36:55.000,345,11065152,12085,0,1733870214,12978.188601549999,58.636707210003806,53437.47058536001 2024-12-10,22:36:56.000,345,11065150,11845,0,1733870215,12978.168392619998,58.65785460000188,53437.40071416001 2024-12-10,22:36:57.000,345,11065170,11645,0,1733870216,12978.215546789994,58.650805470002524,53437.428662640006 2024-12-10,22:36:58.000,345,11065187,12085,0,1733870217,12978.195337859994,58.636707210003806,53437.407701280004 2024-12-10,22:36:59.000,345,11065161,11805,0,1733870218,12978.181865239989,58.643756340003165,53437.43564976 2024-12-10,22:37:00.000,345,11065129,11645,0,1733870219,12978.175128929994,58.643756340003165,53437.40071416001 2024-12-10,22:37:01.000,345,11065163,11605,0,1733870220,12978.229019409999,58.62965808000445,53437.44962400001 2024-12-10,22:37:02.000,345,11065152,12005,0,1733870221,12978.202074169989,58.636707210003806,53437.428662640006 2024-12-10,22:37:03.000,345,11065125,11965,0,1733870222,12978.188601549999,58.643756340003165,53437.407701280004 2024-12-10,22:37:04.000,345,11065163,11685,0,1733870223,12978.222283099989,58.601461559999734,53437.407701280004 2024-12-10,22:37:05.000,345,11065186,11805,0,1733870224,12978.235755719994,58.61555981999845,53437.43564976 2024-12-10,22:37:06.000,345,11065162,11645,0,1733870225,12978.208810479999,58.594412430000375,53437.44962400001 2024-12-10,22:37:07.000,345,11065160,11685,0,1733870226,12978.255964649994,58.594412430000375,53437.46359824 2024-12-10,22:37:08.000,345,11065132,11845,0,1733870227,12978.222283099989,58.601461559999734,53437.44263688 2024-12-10,22:37:09.000,345,11065114,11805,0,1733870228,12978.26270095999,58.56621591000294,53437.49154672 2024-12-10,22:37:10.000,345,11065112,12005,0,1733870229,12978.255964649994,58.594412430000375,53437.42167552001 2024-12-10,22:37:11.000,345,11065173,11685,0,1733870230,12978.309855129999,58.60851068999909,53437.50552096 2024-12-10,22:37:12.000,345,11065162,11805,0,1733870231,12978.316591439994,58.56621591000294,53437.49853384001 2024-12-10,22:37:13.000,345,11065160,11805,0,1733870232,12978.316591439994,58.601461559999734,53437.477572480006 2024-12-10,22:37:14.000,345,11065160,12005,0,1733870233,12978.336800369994,58.55916678000358,53437.49154672 2024-12-10,22:37:15.000,345,11065127,11845,0,1733870234,12978.34353667999,58.587363300001016,53437.49853384001 2024-12-10,22:37:16.000,345,11065115,11965,0,1733870235,12978.30311881999,58.62965808000445,53437.456611120004 2024-12-10,22:37:17.000,345,11065191,11725,0,1733870236,12978.296382509994,58.594412430000375,53437.4845596 2024-12-10,22:37:18.000,345,11065142,11645,0,1733870237,12978.276173579994,58.58031417000166,53437.47058536001 2024-12-10,22:37:19.000,345,11065176,11845,0,1733870238,12978.296382509994,58.601461559999734,53437.49853384001 2024-12-10,22:37:20.000,345,11065199,11885,0,1733870239,12978.28290988999,58.587363300001016,53437.49853384001 2024-12-10,22:37:21.000,345,11065157,11925,0,1733870240,12978.33006406,58.60851068999909,53437.49154672 2024-12-10,22:37:22.000,345,11065191,11565,0,1733870241,12978.316591439994,58.587363300001016,53437.47058536001 2024-12-10,22:37:23.000,345,11065207,11765,0,1733870242,12978.255964649994,58.58031417000166,53437.477572480006 2024-12-10,22:37:24.000,345,11065187,11805,0,1733870243,12978.28290988999,58.58031417000166,53437.4845596 2024-12-10,22:37:25.000,345,11065194,11405,0,1733870244,12978.255964649994,58.62260894999781,53437.49154672 2024-12-10,22:37:26.000,345,11065175,11925,0,1733870245,12978.276173579994,58.5732650400023,53437.49154672 2024-12-10,22:37:27.000,345,11065151,11725,0,1733870246,12978.289646199999,58.62965808000445,53437.46359824 2024-12-10,22:37:28.000,345,11065165,11725,0,1733870247,12978.26270095999,58.62965808000445,53437.456611120004 2024-12-10,22:37:29.000,345,11065218,12045,0,1733870248,12978.276173579994,58.643756340003165,53437.44263688 2024-12-10,22:37:30.000,345,11065243,11565,0,1733870249,12978.276173579994,58.66490373000124,53437.456611120004 2024-12-10,22:37:31.000,345,11065212,11645,0,1733870250,12978.28290988999,58.643756340003165,53437.477572480006 2024-12-10,22:37:32.000,345,11065175,11965,0,1733870251,12978.255964649994,58.66490373000124,53437.51250808 2024-12-10,22:37:33.000,345,11065197,11805,0,1733870252,12978.242492029989,58.650805470002524,53437.407701280004 2024-12-10,22:37:34.000,345,11065177,11685,0,1733870253,12978.255964649994,58.643756340003165,53437.46359824 2024-12-10,22:37:35.000,345,11065166,11925,0,1733870254,12978.269437269999,58.62965808000445,53437.44263688 2024-12-10,22:37:36.000,345,11065160,11725,0,1733870255,12978.26270095999,58.65785460000188,53437.47058536001 2024-12-10,22:37:37.000,345,11065175,11925,0,1733870256,12978.26270095999,58.6719528600006,53437.42167552001 2024-12-10,22:37:38.000,345,11065206,11725,0,1733870257,12978.215546789994,58.65785460000188,53437.428662640006 2024-12-10,22:37:39.000,345,11065188,11565,0,1733870258,12978.181865239989,58.67900198999996,53437.428662640006 2024-12-10,22:37:40.000,345,11065156,11845,0,1733870259,12978.161656309989,58.66490373000124,53437.407701280004 2024-12-10,22:37:41.000,345,11065152,11765,0,1733870260,12978.154919999994,58.636707210003806,53437.4146884 2024-12-10,22:37:42.000,345,11065247,11845,0,1733870261,12978.148183689998,58.67900198999996,53437.4146884 2024-12-10,22:37:43.000,345,11065215,11725,0,1733870262,12978.134711069994,58.650805470002524,53437.39372704 2024-12-10,22:37:44.000,345,11065154,12165,0,1733870263,12978.134711069994,58.61555981999845,53437.407701280004 2024-12-10,22:37:45.000,345,11065226,11765,0,1733870264,12978.114502139993,58.60851068999909,53437.407701280004 2024-12-10,22:37:46.000,345,11065177,11885,0,1733870265,12978.087556899998,58.62965808000445,53437.37975280001 2024-12-10,22:37:47.000,345,11065160,11805,0,1733870266,12978.080820589988,58.66490373000124,53437.37276568 2024-12-10,22:37:48.000,345,11065184,11925,0,1733870267,12978.060611659988,58.65785460000188,53437.32385584 2024-12-10,22:37:49.000,345,11065198,11925,0,1733870268,12978.060611659988,58.62965808000445,53437.358791440005 2024-12-10,22:37:50.000,345,11065206,11685,0,1733870269,12978.040402729988,58.60851068999909,53437.37276568 2024-12-10,22:37:51.000,345,11065163,11645,0,1733870270,12978.006721179998,58.68605111999932,53437.35180432001 2024-12-10,22:37:52.000,345,11065166,11645,0,1733870271,12977.999984869988,58.66490373000124,53437.36577856 2024-12-10,22:37:53.000,345,11065149,11525,0,1733870272,12978.013457489993,58.62965808000445,53437.32385584 2024-12-10,22:37:54.000,345,11065188,11525,0,1733870273,12977.966303319998,58.601461559999734,53437.29590736 2024-12-10,22:37:55.000,345,11065160,11845,0,1733870274,12977.959567010003,58.636707210003806,53437.31686872 2024-12-10,22:37:56.000,345,11065182,12165,0,1733870275,12977.939358080002,58.587363300001016,53437.274946 2024-12-10,22:37:57.000,345,11065190,11845,0,1733870276,12977.952830699993,58.62965808000445,53437.24699752 2024-12-10,22:37:58.000,345,11065170,11845,0,1733870277,12977.932621769993,58.60851068999909,53437.30289448001 2024-12-10,22:37:59.000,345,11065186,11725,0,1733870278,12977.898940220002,58.601461559999734,53437.30289448001 2024-12-10,22:38:00.000,345,11065164,11725,0,1733870279,12977.939358080002,58.60851068999909,53437.24699752 2024-12-10,22:38:01.000,345,11065164,11765,0,1733870280,12977.932621769993,58.594412430000375,53437.24699752 2024-12-10,22:38:02.000,345,11065183,11925,0,1733870281,12977.925885459998,58.56621591000294,53437.21904904 2024-12-10,22:38:03.000,345,11065185,12005,0,1733870282,12977.905676529997,58.56621591000294,53437.21206192001 2024-12-10,22:38:04.000,345,11065148,11925,0,1733870283,12977.925885459998,58.56621591000294,53437.21904904 2024-12-10,22:38:05.000,345,11065178,11965,0,1733870284,12977.919149150002,58.62260894999781,53437.21904904 2024-12-10,22:38:06.000,345,11065192,11645,0,1733870285,12977.905676529997,58.601461559999734,53437.19808768 2024-12-10,22:38:07.000,345,11065220,11925,0,1733870286,12977.892203909993,58.55916678000358,53437.1701392 2024-12-10,22:38:08.000,345,11065145,11925,0,1733870287,12977.905676529997,58.52392112999951,53437.18411344001 2024-12-10,22:38:09.000,345,11065132,11725,0,1733870288,12977.892203909993,58.54506852000486,53437.16315208001 2024-12-10,22:38:10.000,345,11065102,11685,0,1733870289,12977.959567010003,58.51687200000015,53437.19808768 2024-12-10,22:38:11.000,345,11065124,11925,0,1733870290,12977.925885459998,58.51687200000015,53437.18411344001 2024-12-10,22:38:12.000,345,11065138,11765,0,1733870291,12977.932621769993,58.51687200000015,53437.12821648 2024-12-10,22:38:13.000,345,11065164,11605,0,1733870292,12977.865258669997,58.467528090004635,53437.1701392 2024-12-10,22:38:14.000,345,11065155,11765,0,1733870293,12977.865258669997,58.48867548000271,53437.12821648 2024-12-10,22:38:15.000,345,11065131,11525,0,1733870294,12977.898940220002,58.51687200000015,53437.1701392 2024-12-10,22:38:16.000,345,11065173,11845,0,1733870295,12977.865258669997,58.48162635000335,53437.1701392 2024-12-10,22:38:17.000,345,11065137,11885,0,1733870296,12977.878731290002,58.48867548000271,53437.121229360004 2024-12-10,22:38:18.000,345,11065148,11645,0,1733870297,12977.865258669997,58.50277374000143,53437.10725512 2024-12-10,22:38:19.000,345,11065121,11965,0,1733870298,12977.791159259992,58.467528090004635,53437.08629376001 2024-12-10,22:38:20.000,345,11065157,11565,0,1733870299,12977.791159259992,58.50277374000143,53437.093280880006 2024-12-10,22:38:21.000,345,11065108,12125,0,1733870300,12977.770950329992,58.474577220003994,53437.072319520004 2024-12-10,22:38:22.000,345,11065124,11645,0,1733870301,12977.784422949997,58.49572461000207,53437.03738392 2024-12-10,22:38:23.000,345,11065142,11885,0,1733870302,12977.770950329992,58.52392112999951,53437.0303968 2024-12-10,22:38:24.000,345,11065176,11805,0,1733870303,12977.710323539992,58.51687200000015,53437.05135816 2024-12-10,22:38:25.000,345,11065133,11645,0,1733870304,12977.669905679992,58.50277374000143,53437.05834528 2024-12-10,22:38:26.000,345,11065137,11685,0,1733870305,12977.690114609992,58.538019389998226,53437.05135816 2024-12-10,22:38:27.000,345,11065152,12005,0,1733870306,12977.669905679992,58.53097025999887,53437.04437104001 2024-12-10,22:38:28.000,345,11065126,11565,0,1733870307,12977.629487819991,58.50982287000079,53437.01642256001 2024-12-10,22:38:29.000,345,11065170,11845,0,1733870308,12977.595806270001,58.52392112999951,53436.98148696 2024-12-10,22:38:30.000,345,11065164,11605,0,1733870309,12977.53517948,58.50982287000079,53436.96751272001 2024-12-10,22:38:31.000,345,11065176,11965,0,1733870310,12977.521706859996,58.51687200000015,53436.98148696 2024-12-10,22:38:32.000,345,11065168,11805,0,1733870311,12977.400453279995,58.50982287000079,53436.94655136001 2024-12-10,22:38:33.000,345,11065153,11765,0,1733870312,12977.46781637999,58.50277374000143,53436.96751272001 2024-12-10,22:38:34.000,345,11065160,11925,0,1733870313,12977.46781637999,58.49572461000207,53437.01642256001 2024-12-10,22:38:35.000,345,11065141,12005,0,1733870314,12977.380244349995,58.467528090004635,53436.98148696 2024-12-10,22:38:36.000,345,11065168,11965,0,1733870315,12977.380244349995,58.44638069999928,53436.904628640004 2024-12-10,22:38:37.000,345,11065170,11605,0,1733870316,12977.34656279999,58.467528090004635,53436.9605256 2024-12-10,22:38:38.000,345,11065179,11645,0,1733870317,12977.34656279999,58.45342982999864,53436.89764152001 2024-12-10,22:38:39.000,345,11065213,11605,0,1733870318,12977.32635386999,58.44638069999928,53436.925590000006 2024-12-10,22:38:40.000,345,11065140,11805,0,1733870319,12977.319617559995,58.45342982999864,53436.84873168001 2024-12-10,22:38:41.000,345,11065185,11645,0,1733870320,12977.319617559995,58.418184180001845,53436.925590000006 2024-12-10,22:38:42.000,345,11065185,11805,0,1733870321,12977.30614493999,58.375889399998414,53436.91860288001 2024-12-10,22:38:43.000,345,11065155,11565,0,1733870322,12977.29267232,58.34769288000098,53436.925590000006 2024-12-10,22:38:44.000,345,11065186,11765,0,1733870323,12977.29267232,58.31949636000354,53436.8906544 2024-12-10,22:38:45.000,345,11065109,11965,0,1733870324,12977.279199699995,58.27015245000075,53436.88366728 2024-12-10,22:38:46.000,345,11065199,11805,0,1733870325,12977.27246339,58.26310332000139,53436.86969304 2024-12-10,22:38:47.000,345,11065154,11845,0,1733870326,12977.26572707999,58.28425070999947,53436.91860288001 2024-12-10,22:38:48.000,345,11065165,11725,0,1733870327,12977.319617559995,58.227857670004596,53436.89764152001 2024-12-10,22:38:49.000,345,11065186,11845,0,1733870328,12977.34656279999,58.227857670004596,53436.87668016001 2024-12-10,22:38:50.000,345,11065137,11685,0,1733870329,12977.319617559995,58.20671027999924,53436.84873168001 2024-12-10,22:38:51.000,345,11065117,11845,0,1733870330,12977.339826489995,58.185562890001165,53436.86969304 2024-12-10,22:38:52.000,345,11065139,12005,0,1733870331,12977.37350804,58.17146463000245,53436.81379608 2024-12-10,22:38:53.000,345,11065183,11765,0,1733870332,12977.380244349995,58.17146463000245,53436.88366728 2024-12-10,22:38:54.000,345,11065147,11805,0,1733870333,12977.400453279995,58.15736637000373,53436.87668016001 2024-12-10,22:38:55.000,345,11065115,11565,0,1733870334,12977.35329911,58.143268109997734,53436.84174456 2024-12-10,22:38:56.000,345,11065175,11885,0,1733870335,12977.420662209995,58.0798259400035,53436.88366728 2024-12-10,22:38:57.000,345,11065109,11885,0,1733870336,12977.42739851999,58.12212071999966,53436.89764152001 2024-12-10,22:38:58.000,345,11065167,11565,0,1733870337,12977.47455269,58.05162941999879,53436.89764152001 2024-12-10,22:38:59.000,345,11065167,11645,0,1733870338,12977.47455269,58.04458028999943,53436.86969304 2024-12-10,22:39:00.000,345,11065161,12165,0,1733870339,12977.481288999996,58.03048203000071,53436.86969304 2024-12-10,22:39:01.000,345,11065162,11765,0,1733870340,12977.508234239991,58.03048203000071,53436.93956424 2024-12-10,22:39:02.000,345,11065139,11845,0,1733870341,12977.548652099991,58.016383770001994,53436.87668016001 2024-12-10,22:39:03.000,345,11065139,11805,0,1733870342,12977.53517948,57.98818725000456,53436.91860288001 2024-12-10,22:39:04.000,345,11065122,11805,0,1733870343,12977.55538841,57.99523638000392,53436.925590000006 2024-12-10,22:39:05.000,345,11065154,11725,0,1733870344,12977.589069959991,57.99523638000392,53436.87668016001 2024-12-10,22:39:06.000,345,11065129,11685,0,1733870345,12977.629487819991,57.967039859999204,53436.91860288001 2024-12-10,22:39:07.000,345,11065144,11725,0,1733870346,12977.629487819991,57.97408898999856,53436.98148696 2024-12-10,22:39:08.000,345,11065200,12005,0,1733870347,12977.649696749992,57.959990729999845,53436.96751272001 2024-12-10,22:39:09.000,345,11065181,11965,0,1733870348,12977.616015200001,57.967039859999204,53437.03738392 2024-12-10,22:39:10.000,345,11065199,11725,0,1733870349,12977.636224130001,57.94589247000113,53436.974499840006 2024-12-10,22:39:11.000,345,11065235,12045,0,1733870350,12977.642960439996,57.967039859999204,53436.99546120001 2024-12-10,22:39:12.000,345,11065178,11645,0,1733870351,12977.669905679992,57.97408898999856,53437.00943544 2024-12-10,22:39:13.000,345,11065166,12005,0,1733870352,12977.696850920001,57.952941600000486,53436.98148696 2024-12-10,22:39:14.000,345,11065171,11685,0,1733870353,12977.676641990001,57.97408898999856,53436.98847408 2024-12-10,22:39:15.000,345,11065161,11605,0,1733870354,12977.683378299997,57.952941600000486,53436.98148696 2024-12-10,22:39:16.000,345,11065171,11925,0,1733870355,12977.663169369996,57.98818725000456,53436.99546120001 2024-12-10,22:39:17.000,345,11065178,11725,0,1733870356,12977.642960439996,57.99523638000392,53437.00943544 2024-12-10,22:39:18.000,345,11065141,11925,0,1733870357,12977.642960439996,58.016383770001994,53437.01642256001 2024-12-10,22:39:19.000,345,11065194,11725,0,1733870358,12977.663169369996,58.009334640002635,53437.00244832 2024-12-10,22:39:20.000,345,11065194,11805,0,1733870359,12977.663169369996,58.002285510003276,53437.03738392 2024-12-10,22:39:21.000,345,11065213,11845,0,1733870360,12977.642960439996,58.002285510003276,53437.03738392 2024-12-10,22:39:22.000,345,11065200,11645,0,1733870361,12977.656433060001,58.03753116000007,53436.99546120001 2024-12-10,22:39:23.000,345,11065134,11645,0,1733870362,12977.656433060001,58.07277681000414,53437.0303968 2024-12-10,22:39:24.000,345,11065179,11805,0,1733870363,12977.649696749992,58.10097333000158,53436.98148696 2024-12-10,22:39:25.000,345,11065218,11525,0,1733870364,12977.649696749992,58.08687507000286,53437.05834528 2024-12-10,22:39:26.000,345,11065193,12165,0,1733870365,12977.642960439996,58.08687507000286,53437.04437104001 2024-12-10,22:39:27.000,345,11065193,11525,0,1733870366,12977.649696749992,58.08687507000286,53437.06533240001 2024-12-10,22:39:28.000,345,11065234,11765,0,1733870367,12977.636224130001,58.08687507000286,53437.06533240001 2024-12-10,22:39:29.000,345,11065173,11565,0,1733870368,12977.602542579996,58.1150715900003,53437.08629376001 2024-12-10,22:39:30.000,345,11065100,11725,0,1733870369,12977.636224130001,58.1150715900003,53437.0303968 2024-12-10,22:39:31.000,345,11065130,11925,0,1733870370,12977.649696749992,58.143268109997734,53437.05834528 2024-12-10,22:39:32.000,345,11065149,11685,0,1733870371,12977.649696749992,58.12212071999966,53437.04437104001 2024-12-10,22:39:33.000,345,11065178,11765,0,1733870372,12977.690114609992,58.10097333000158,53437.100268 2024-12-10,22:39:34.000,345,11065174,11845,0,1733870373,12977.676641990001,58.136218979998375,53437.06533240001 2024-12-10,22:39:35.000,345,11065127,11965,0,1733870374,12977.683378299997,58.15736637000373,53437.093280880006 2024-12-10,22:39:36.000,345,11065099,11565,0,1733870375,12977.690114609992,58.12212071999966,53437.023409680005 2024-12-10,22:39:37.000,345,11065182,11645,0,1733870376,12977.723796159997,58.08687507000286,53437.093280880006 2024-12-10,22:39:38.000,345,11065133,11325,0,1733870377,12977.696850920001,58.12212071999966,53437.06533240001 2024-12-10,22:39:39.000,345,11065154,11645,0,1733870378,12977.683378299997,58.129169849999016,53437.023409680005 2024-12-10,22:39:40.000,345,11065147,11645,0,1733870379,12977.717059850002,58.185562890001165,53437.072319520004 2024-12-10,22:39:41.000,345,11065157,11645,0,1733870380,12977.723796159997,58.15736637000373,53437.100268 2024-12-10,22:39:42.000,345,11065187,11645,0,1733870381,12977.710323539992,58.185562890001165,53437.121229360004 2024-12-10,22:39:43.000,345,11065170,11845,0,1733870382,12977.750741399992,58.17146463000245,53437.072319520004 2024-12-10,22:39:44.000,345,11065094,11765,0,1733870383,12977.764214019997,58.16441550000309,53437.05135816 2024-12-10,22:39:45.000,345,11065195,11645,0,1733870384,12977.784422949997,58.19966114999988,53437.121229360004 2024-12-10,22:39:46.000,345,11065146,11725,0,1733870385,12977.811368189992,58.15736637000373,53437.05834528 2024-12-10,22:39:47.000,345,11065152,11925,0,1733870386,12977.818104500002,58.17146463000245,53437.093280880006 2024-12-10,22:39:48.000,345,11065136,11645,0,1733870387,12977.878731290002,58.192612020000524,53437.07930664 2024-12-10,22:39:49.000,345,11065180,11685,0,1733870388,12977.811368189992,58.234906800003955,53437.05834528 2024-12-10,22:39:50.000,345,11065201,11965,0,1733870389,12977.824840809997,58.185562890001165,53437.05834528 2024-12-10,22:39:51.000,345,11065162,11605,0,1733870390,12977.818104500002,58.24900506000267,53437.093280880006 2024-12-10,22:39:52.000,345,11065122,11885,0,1733870391,12977.818104500002,58.25605419000203,53437.13520360001 2024-12-10,22:39:53.000,345,11065160,11645,0,1733870392,12977.784422949997,58.26310332000139,53437.06533240001 2024-12-10,22:39:54.000,345,11065204,11725,0,1733870393,12977.777686640002,58.29834896999819,53437.100268 2024-12-10,22:39:55.000,345,11065234,12005,0,1733870394,12977.770950329992,58.29834896999819,53437.10725512 2024-12-10,22:39:56.000,345,11065203,11725,0,1733870395,12977.710323539992,58.31949636000354,53437.072319520004 2024-12-10,22:39:57.000,345,11065190,12205,0,1733870396,12977.723796159997,58.31244723000418,53437.13520360001 2024-12-10,22:39:58.000,345,11065118,11725,0,1733870397,12977.629487819991,58.31949636000354,53437.15616496 2024-12-10,22:39:59.000,345,11065147,12045,0,1733870398,12977.616015200001,58.38293852999777,53437.11424224001 2024-12-10,22:40:00.000,345,11065143,11765,0,1733870399,12977.595806270001,58.38998766000441,53437.17712632 2024-12-10,22:40:01.000,345,11065198,11805,0,1733870400,12977.548652099991,58.368840269999055,53437.100268 2024-12-10,22:40:02.000,345,11065143,11725,0,1733870401,12977.501497929996,58.368840269999055,53437.12821648 2024-12-10,22:40:03.000,345,11065149,11685,0,1733870402,12977.521706859996,58.38293852999777,53437.093280880006 2024-12-10,22:40:04.000,345,11065174,12045,0,1733870403,12977.46781637999,58.411135050002486,53437.142190720006 2024-12-10,22:40:05.000,345,11065178,12005,0,1733870404,12977.46781637999,58.425233310001204,53437.13520360001 2024-12-10,22:40:06.000,345,11065184,11645,0,1733870405,12977.461080069996,58.425233310001204,53437.100268 2024-12-10,22:40:07.000,345,11065175,11685,0,1733870406,12977.420662209995,58.425233310001204,53437.100268 2024-12-10,22:40:08.000,345,11065177,11605,0,1733870407,12977.440871139996,58.467528090004635,53437.05135816 2024-12-10,22:40:09.000,345,11065194,11845,0,1733870408,12977.36677172999,58.45342982999864,53437.04437104001 2024-12-10,22:40:10.000,345,11065185,11685,0,1733870409,12977.360035419995,58.48867548000271,53437.05135816 2024-12-10,22:40:11.000,345,11065169,11805,0,1733870410,12977.34656279999,58.48162635000335,53437.05834528 2024-12-10,22:40:12.000,345,11065152,11805,0,1733870411,12977.34656279999,58.51687200000015,53437.10725512 2024-12-10,22:40:13.000,345,11065142,12005,0,1733870412,12977.32635386999,58.53097025999887,53437.11424224001 2024-12-10,22:40:14.000,345,11065135,11925,0,1733870413,12977.258990769995,58.55211765000422,53437.04437104001 2024-12-10,22:40:15.000,345,11065168,11845,0,1733870414,12977.238781839995,58.5732650400023,53437.07930664 2024-12-10,22:40:16.000,345,11065150,11805,0,1733870415,12977.25225446,58.56621591000294,53437.023409680005 2024-12-10,22:40:17.000,345,11065220,11885,0,1733870416,12977.20510028999,58.58031417000166,53437.03738392 2024-12-10,22:40:18.000,345,11065177,11885,0,1733870417,12977.15120981,58.594412430000375,53437.03738392 2024-12-10,22:40:19.000,345,11065195,11525,0,1733870418,12977.157946119994,58.66490373000124,53437.03738392 2024-12-10,22:40:20.000,345,11065169,11885,0,1733870419,12977.077110399994,58.6719528600006,53437.0303968 2024-12-10,22:40:21.000,345,11065177,11685,0,1733870420,12977.036692539994,58.68605111999932,53437.05834528 2024-12-10,22:40:22.000,345,11065191,11725,0,1733870421,12977.023219919989,58.75654242000019,53436.9605256 2024-12-10,22:40:23.000,345,11065183,12005,0,1733870422,12976.982802059989,58.75654242000019,53437.01642256001 2024-12-10,22:40:24.000,345,11065183,11845,0,1733870423,12976.969329439999,58.80588633000298,53437.0303968 2024-12-10,22:40:25.000,345,11065189,11645,0,1733870424,12976.922175269989,58.84818110999913,53437.01642256001 2024-12-10,22:40:26.000,345,11065133,11925,0,1733870425,12976.915438959993,58.85523023999849,53436.98148696 2024-12-10,22:40:27.000,345,11065182,12085,0,1733870426,12976.895230029993,58.91867241,53436.99546120001 2024-12-10,22:40:28.000,345,11065181,11565,0,1733870427,12976.875021099993,58.97506545000215,53436.953538480004 2024-12-10,22:40:29.000,345,11065209,11645,0,1733870428,12976.848075859998,59.003261969999585,53436.953538480004 2024-12-10,22:40:30.000,345,11065195,12005,0,1733870429,12976.800921689988,59.02440935999766,53437.00244832 2024-12-10,22:40:31.000,345,11065182,12005,0,1733870430,12976.787449069998,59.06670414000109,53437.00943544 2024-12-10,22:40:32.000,345,11065163,11845,0,1733870431,12976.767240139998,59.108998920004524,53437.023409680005 2024-12-10,22:40:33.000,345,11065179,11685,0,1733870432,12976.706613349997,59.12309718000324,53436.98847408 2024-12-10,22:40:34.000,345,11065184,11885,0,1733870433,12976.679668110002,59.172441089998756,53436.91161576 2024-12-10,22:40:35.000,345,11065177,11525,0,1733870434,12976.625777629997,59.221785000001546,53436.96751272001 2024-12-10,22:40:36.000,345,11065179,11805,0,1733870435,12976.598832390002,59.235883260000264,53436.9605256 2024-12-10,22:40:37.000,345,11065166,11645,0,1733870436,12976.605568699997,59.25703064999834,53436.89764152001 2024-12-10,22:40:38.000,345,11065201,11685,0,1733870437,12976.544941909997,59.29932543000177,53436.8906544 2024-12-10,22:40:39.000,345,11065195,11765,0,1733870438,12976.524732979997,59.33457107999857,53436.904628640004 2024-12-10,22:40:40.000,345,11065188,11685,0,1733870439,12976.517996670002,59.36276760000328,53436.88366728 2024-12-10,22:40:41.000,345,11065121,11925,0,1733870440,12976.491051429992,59.412111509998795,53436.89764152001 2024-12-10,22:40:42.000,345,11065190,11805,0,1733870441,12976.470842499992,59.43325890000415,53436.8906544 2024-12-10,22:40:43.000,345,11065199,11605,0,1733870442,12976.484315119997,59.454406290002225,53436.84873168001 2024-12-10,22:40:44.000,345,11065189,11685,0,1733870443,12976.464106189997,59.461455420001585,53436.855718800005 2024-12-10,22:40:45.000,345,11065171,11765,0,1733870444,12976.457369880001,59.517848460003734,53436.84174456 2024-12-10,22:40:46.000,345,11065180,11925,0,1733870445,12976.430424639992,59.52489759000309,53436.86270592 2024-12-10,22:40:47.000,345,11065208,11565,0,1733870446,12976.383270469996,59.59538889000396,53436.83475744 2024-12-10,22:40:48.000,345,11065201,11565,0,1733870447,12976.342852609996,59.61653628000204,53436.86969304 2024-12-10,22:40:49.000,345,11065146,11965,0,1733870448,12976.309171059991,59.6235854100014,53436.86270592 2024-12-10,22:40:50.000,345,11065236,11685,0,1733870449,12976.262016889996,59.65178192999883,53436.84873168001 2024-12-10,22:40:51.000,345,11065183,11645,0,1733870450,12976.23507165,59.67292932000419,53436.81379608 2024-12-10,22:40:52.000,345,11065146,11805,0,1733870451,12976.18791747999,59.694076710002264,53436.77187336 2024-12-10,22:40:53.000,345,11065182,12005,0,1733870452,12976.181181169995,59.75046975000441,53436.806808960006 2024-12-10,22:40:54.000,345,11065203,11765,0,1733870453,12976.100345449995,59.75751888000377,53436.79982184001 2024-12-10,22:40:55.000,345,11065160,11885,0,1733870454,12976.12729068999,59.82801018000464,53436.79283472 2024-12-10,22:40:56.000,345,11065159,11685,0,1733870455,12976.09360914,59.870304960000794,53436.736937760004 2024-12-10,22:40:57.000,345,11065144,11525,0,1733870456,12976.04645496999,59.84915757000272,53436.736937760004 2024-12-10,22:40:58.000,345,11065172,11485,0,1733870457,12976.019509729995,59.835059310004,53436.757899120006 2024-12-10,22:40:59.000,345,11065159,11845,0,1733870458,12975.979091869995,59.87735409000015,53436.7159764 2024-12-10,22:41:00.000,345,11065168,11485,0,1733870459,12975.95214663,59.919648870003584,53436.72296352 2024-12-10,22:41:01.000,345,11065170,11965,0,1733870460,12975.9319377,59.9689927799991,53436.66007944001 2024-12-10,22:41:02.000,345,11065167,11925,0,1733870461,12975.938674009994,60.03243495000061,53436.69501504 2024-12-10,22:41:03.000,345,11065192,11725,0,1733870462,12975.918465079994,60.039484079999966,53436.69501504 2024-12-10,22:41:04.000,345,11065187,11725,0,1733870463,12975.90499245999,60.053582339998684,53436.65309232 2024-12-10,22:41:05.000,345,11065220,11845,0,1733870464,12975.871310909999,60.088827990002756,53436.66706656 2024-12-10,22:41:06.000,345,11065183,11685,0,1733870465,12975.898256149994,60.102926250001474,53436.60418248 2024-12-10,22:41:07.000,345,11065127,12045,0,1733870466,12975.878047219994,60.16636842000298,53436.63213096001 2024-12-10,22:41:08.000,345,11065152,11765,0,1733870467,12975.88478352999,60.17341755000234,53436.65309232 2024-12-10,22:41:09.000,345,11065201,12005,0,1733870468,12975.878047219994,60.1804666800017,53436.6461052 2024-12-10,22:41:10.000,345,11065219,11805,0,1733870469,12975.871310909999,60.20866319999914,53436.60418248 2024-12-10,22:41:11.000,345,11065221,12165,0,1733870470,12975.898256149994,60.1804666800017,53436.6461052 2024-12-10,22:41:12.000,345,11065133,11885,0,1733870471,12975.871310909999,60.22981059000449,53436.6461052 2024-12-10,22:41:13.000,345,11065158,11805,0,1733870472,12975.88478352999,60.25800711000193,53436.520337040005 2024-12-10,22:41:14.000,345,11065169,11845,0,1733870473,12975.898256149994,60.25800711000193,53436.54828552 2024-12-10,22:41:15.000,345,11065207,11725,0,1733870474,12975.871310909999,60.28620362999936,53436.54129840001 2024-12-10,22:41:16.000,345,11065210,11885,0,1733870475,12975.90499245999,60.279154500000004,53436.569246880004 2024-12-10,22:41:17.000,345,11065145,11885,0,1733870476,12975.830893049999,60.29325275999872,53436.54828552 2024-12-10,22:41:18.000,345,11065157,11805,0,1733870477,12975.830893049999,60.328498410002794,53436.54828552 2024-12-10,22:41:19.000,345,11065180,11565,0,1733870478,12975.837629359994,60.34964580000087,53436.52732416 2024-12-10,22:41:20.000,345,11065178,12005,0,1733870479,12975.803947809989,60.37079318999895,53436.54828552 2024-12-10,22:41:21.000,345,11065156,11725,0,1733870480,12975.817420429994,60.38489144999767,53436.5063628 2024-12-10,22:41:22.000,345,11065187,11645,0,1733870481,12975.810684119999,60.37784231999831,53436.49937568 2024-12-10,22:41:23.000,345,11065150,11725,0,1733870482,12975.837629359994,60.42013710000174,53436.51334992001 2024-12-10,22:41:24.000,345,11065176,11645,0,1733870483,12975.783738879989,60.41308797000238,53436.47841432 2024-12-10,22:41:25.000,345,11065132,11645,0,1733870484,12975.756793639994,60.4271862300011,53436.42950448 2024-12-10,22:41:26.000,345,11065184,11485,0,1733870485,12975.756793639994,60.448333619999175,53436.44347872001 2024-12-10,22:41:27.000,345,11065204,11445,0,1733870486,12975.743321019989,60.46948101000453,53436.44347872001 2024-12-10,22:41:28.000,345,11065166,11605,0,1733870487,12975.716375779994,60.490628400002606,53436.42950448 2024-12-10,22:41:29.000,345,11065208,11685,0,1733870488,12975.682694229989,60.5258740499994,53436.471427200006 2024-12-10,22:41:30.000,345,11065167,11485,0,1733870489,12975.675957919993,60.53292317999876,53436.471427200006 2024-12-10,22:41:31.000,345,11065194,11925,0,1733870490,12975.682694229989,60.5258740499994,53436.44347872001 2024-12-10,22:41:32.000,345,11065149,12125,0,1733870491,12975.675957919993,60.561119700003474,53436.46444008001 2024-12-10,22:41:33.000,345,11065142,11765,0,1733870492,12975.675957919993,60.60341447999963,53436.44347872001 2024-12-10,22:41:34.000,345,11065203,11645,0,1733870493,12975.662485299988,60.6386601300037,53436.4364916 2024-12-10,22:41:35.000,345,11065159,11685,0,1733870494,12975.649012679998,60.6386601300037,53436.401556000004 2024-12-10,22:41:36.000,345,11065136,11645,0,1733870495,12975.669221609998,60.6386601300037,53436.37360752001 2024-12-10,22:41:37.000,345,11065157,12005,0,1733870496,12975.628803749998,60.65275839000242,53436.422517360006 2024-12-10,22:41:38.000,345,11065160,11565,0,1733870497,12975.595122199993,60.6386601300037,53436.37360752001 2024-12-10,22:41:39.000,345,11065184,11605,0,1733870498,12975.608594819998,60.64570926000306,53436.352646160005 2024-12-10,22:41:40.000,345,11065140,11765,0,1733870499,12975.588385889998,60.6386601300037,53436.35963328 2024-12-10,22:41:41.000,345,11065216,11645,0,1733870500,12975.595122199993,60.64570926000306,53436.38758176 2024-12-10,22:41:42.000,345,11065171,11925,0,1733870501,12975.568176959998,60.65980752000178,53436.28976208 2024-12-10,22:41:43.000,345,11065191,11525,0,1733870502,12975.554704339993,60.680954909999855,53436.3666204 2024-12-10,22:41:44.000,345,11065244,11725,0,1733870503,12975.527759099998,60.688004039999214,53436.31072344 2024-12-10,22:41:45.000,345,11065137,11605,0,1733870504,12975.507550169998,60.70210229999793,53436.34565904001 2024-12-10,22:41:46.000,345,11065168,11365,0,1733870505,12975.487341239997,60.74439708000136,53436.31771056 2024-12-10,22:41:47.000,345,11065177,11565,0,1733870506,12975.487341239997,60.75144621000072,53436.3316848 2024-12-10,22:41:48.000,345,11065159,11805,0,1733870507,12975.467132309997,60.75144621000072,53436.3316848 2024-12-10,22:41:49.000,345,11065146,11845,0,1733870508,12975.467132309997,60.786691860004794,53436.31072344 2024-12-10,22:41:50.000,345,11065181,12005,0,1733870509,12975.433450759992,60.76554446999944,53436.29674920001 2024-12-10,22:41:51.000,345,11065184,11765,0,1733870510,12975.419978140002,60.79374099000415,53436.3316848 2024-12-10,22:41:52.000,345,11065153,11805,0,1733870511,12975.359351350002,60.80079012000351,53436.32469768001 2024-12-10,22:41:53.000,345,11065123,12045,0,1733870512,12975.379560280002,60.84308489999967,53436.2618136 2024-12-10,22:41:54.000,345,11065158,11725,0,1733870513,12975.332406109992,60.84308489999967,53436.27578784001 2024-12-10,22:41:55.000,345,11065205,11805,0,1733870514,12975.298724560002,60.857183159998385,53436.20591664001 2024-12-10,22:41:56.000,345,11065175,11685,0,1733870515,12975.278515630001,60.84308489999967,53436.2618136 2024-12-10,22:41:57.000,345,11065205,11925,0,1733870516,12975.265043009997,60.8853796800031,53436.233865120004 2024-12-10,22:41:58.000,345,11065203,11645,0,1733870517,12975.258306700001,60.899477940001816,53436.21290376 2024-12-10,22:41:59.000,345,11065157,12005,0,1733870518,12975.231361459992,60.913576200000534,53436.19892952 2024-12-10,22:42:00.000,345,11065174,11925,0,1733870519,12975.190943599991,60.850134029999026,53436.17098104 2024-12-10,22:42:01.000,345,11065189,12165,0,1733870520,12975.190943599991,60.89242881000246,53436.233865120004 2024-12-10,22:42:02.000,345,11065183,11685,0,1733870521,12975.190943599991,60.906527070001175,53436.254826480006 2024-12-10,22:42:03.000,345,11065134,11765,0,1733870522,12975.190943599991,60.92062532999989,53436.184955280005 2024-12-10,22:42:04.000,345,11065166,11565,0,1733870523,12975.177470980001,60.93472358999861,53436.21989088 2024-12-10,22:42:05.000,345,11065160,11685,0,1733870524,12975.177470980001,60.96996924000268,53436.184955280005 2024-12-10,22:42:06.000,345,11065155,11725,0,1733870525,12975.130316809991,61.00521488999948,53436.22687800001 2024-12-10,22:42:07.000,345,11065187,12325,0,1733870526,12975.123580499996,61.0193131499982,53436.24085224 2024-12-10,22:42:08.000,345,11065220,11805,0,1733870527,12975.150525739991,61.04750967000291,53436.17098104 2024-12-10,22:42:09.000,345,11065171,11605,0,1733870528,12975.143789429996,61.04750967000291,53436.19892952 2024-12-10,22:42:10.000,345,11065150,11845,0,1733870529,12975.130316809991,61.05455880000227,53436.14303256 2024-12-10,22:42:11.000,345,11065181,11605,0,1733870530,12975.137053120001,61.125050100003136,53436.233865120004 2024-12-10,22:42:12.000,345,11065140,11525,0,1733870531,12975.143789429996,61.15324662000057,53436.19892952 2024-12-10,22:42:13.000,345,11065203,11725,0,1733870532,12975.137053120001,61.132099230002495,53436.14303256 2024-12-10,22:42:14.000,345,11065171,11765,0,1733870533,12975.103371569996,61.195541400004004,53436.16399392 2024-12-10,22:42:15.000,345,11065214,11685,0,1733870534,12975.11684419,61.23783618000016,53436.15001968 2024-12-10,22:42:16.000,345,11065205,11685,0,1733870535,12975.103371569996,61.26603270000487,53436.115084080004 2024-12-10,22:42:17.000,345,11065191,11965,0,1733870536,12975.123580499996,61.29422922000231,53436.1919424 2024-12-10,22:42:18.000,345,11065176,11805,0,1733870537,12975.110107879991,61.29422922000231,53436.17796816001 2024-12-10,22:42:19.000,345,11065149,11845,0,1733870538,12975.11684419,61.3294748699991,53436.136045440006 2024-12-10,22:42:20.000,345,11065230,11845,0,1733870539,12975.130316809991,61.34357312999782,53436.19892952 2024-12-10,22:42:21.000,345,11065168,11725,0,1733870540,12975.143789429996,61.33652399999846,53436.22687800001 2024-12-10,22:42:22.000,345,11065156,11485,0,1733870541,12975.11684419,61.371769650002534,53436.21290376 2024-12-10,22:42:23.000,345,11065208,11565,0,1733870542,12975.089898949991,61.40701529999933,53436.15001968 2024-12-10,22:42:24.000,345,11065179,11885,0,1733870543,12975.110107879991,61.371769650002534,53436.136045440006 2024-12-10,22:42:25.000,345,11065189,11965,0,1733870544,12975.143789429996,61.40701529999933,53436.115084080004 2024-12-10,22:42:26.000,345,11065186,11805,0,1733870545,12975.177470980001,61.4422609500034,53436.15700680001 2024-12-10,22:42:27.000,345,11065195,11645,0,1733870546,12975.157262050001,61.42111355999805,53436.17098104 2024-12-10,22:42:28.000,345,11065182,11685,0,1733870547,12975.163998359996,61.42816269000468,53436.136045440006 2024-12-10,22:42:29.000,345,11065179,11845,0,1733870548,12975.103371569996,61.47045747000084,53436.20591664001 2024-12-10,22:42:30.000,345,11065219,11805,0,1733870549,12975.09663526,61.491604859998915,53436.1220712 2024-12-10,22:42:31.000,345,11065187,11525,0,1733870550,12975.02927215999,61.52685051000299,53436.15700680001 2024-12-10,22:42:32.000,345,11065143,11605,0,1733870551,12975.022535849996,61.533899640002346,53436.115084080004 2024-12-10,22:42:33.000,345,11065186,12005,0,1733870552,12974.982117989995,61.52685051000299,53436.14303256 2024-12-10,22:42:34.000,345,11065170,11605,0,1733870553,12974.94843643999,61.540948770001705,53436.14303256 2024-12-10,22:42:35.000,345,11065154,11925,0,1733870554,12974.90801857999,61.55504703000042,53436.115084080004 2024-12-10,22:42:36.000,345,11065192,12205,0,1733870555,12974.840655479995,61.540948770001705,53436.10809696001 2024-12-10,22:42:37.000,345,11065171,11805,0,1733870556,12974.820446549995,61.56914528999914,53436.12905832001 2024-12-10,22:42:38.000,345,11065147,12045,0,1733870557,12974.80697392999,61.58324354999786,53436.09412272 2024-12-10,22:42:39.000,345,11065166,11845,0,1733870558,12974.76655606999,61.61144007000257,53436.10110984 2024-12-10,22:42:40.000,345,11065163,11805,0,1733870559,12974.759819759995,61.597341810003854,53436.087135600006 2024-12-10,22:42:41.000,345,11065185,12005,0,1733870560,12974.73287452,61.61848920000193,53436.08014848001 2024-12-10,22:42:42.000,345,11065167,11725,0,1733870561,12974.70592927999,61.597341810003854,53436.115084080004 2024-12-10,22:42:43.000,345,11065180,11565,0,1733870562,12974.64530248999,61.56914528999914,53436.087135600006 2024-12-10,22:42:44.000,345,11065180,11685,0,1733870563,12974.62509355999,61.63258746000065,53436.087135600006 2024-12-10,22:42:45.000,345,11065190,11525,0,1733870564,12974.598148319994,61.62553833000129,53436.066174240004 2024-12-10,22:42:46.000,345,11065222,11925,0,1733870565,12974.577939389994,61.66078397999809,53436.05918712001 2024-12-10,22:42:47.000,345,11065212,11765,0,1733870566,12974.564466769989,61.5761944199985,53436.05918712001 2024-12-10,22:42:48.000,345,11065203,11965,0,1733870567,12974.550994149999,61.5761944199985,53436.02425152 2024-12-10,22:42:49.000,345,11065098,11805,0,1733870568,12974.550994149999,61.61144007000257,53436.00329016 2024-12-10,22:42:50.000,345,11065156,11725,0,1733870569,12974.544257839989,61.61848920000193,53435.95438032 2024-12-10,22:42:51.000,345,11065145,11525,0,1733870570,12974.550994149999,61.56914528999914,53435.98931592001 2024-12-10,22:42:52.000,345,11065161,11725,0,1733870571,12974.571203079999,61.5761944199985,53435.95438032 2024-12-10,22:42:53.000,345,11065158,11685,0,1733870572,12974.550994149999,61.590292680004495,53435.9823288 2024-12-10,22:42:54.000,345,11065185,11685,0,1733870573,12974.544257839989,61.55504703000042,53435.93341896 2024-12-10,22:42:55.000,345,11065174,11765,0,1733870574,12974.550994149999,61.56209615999978,53435.968354560006 2024-12-10,22:42:56.000,345,11065186,12085,0,1733870575,12974.550994149999,61.55504703000042,53435.94040608001 2024-12-10,22:42:57.000,345,11065165,11885,0,1733870576,12974.530785219999,61.5761944199985,53435.919444720006 2024-12-10,22:42:58.000,345,11065188,11805,0,1733870577,12974.550994149999,61.51275225000427,53435.877522 2024-12-10,22:42:59.000,345,11065138,11805,0,1733870578,12974.564466769989,61.4775066000002,53435.947393200004 2024-12-10,22:43:00.000,345,11065186,11885,0,1733870579,12974.584675699989,61.45635921000212,53435.90547048 2024-12-10,22:43:01.000,345,11065179,11805,0,1733870580,12974.584675699989,61.47045747000084,53435.92643184 2024-12-10,22:43:02.000,345,11065154,11885,0,1733870581,12974.544257839989,61.42111355999805,53435.88450912 2024-12-10,22:43:03.000,345,11065159,11605,0,1733870582,12974.510576289998,61.42111355999805,53435.877522 2024-12-10,22:43:04.000,345,11065184,11805,0,1733870583,12974.550994149999,61.43521182000404,53435.947393200004 2024-12-10,22:43:05.000,345,11065192,11605,0,1733870584,12974.517312599994,61.38586791000125,53435.89149624001 2024-12-10,22:43:06.000,345,11065179,11725,0,1733870585,12974.517312599994,61.39996616999997,53435.84258640001 2024-12-10,22:43:07.000,345,11065117,11765,0,1733870586,12974.537521529994,61.42816269000468,53435.877522 2024-12-10,22:43:08.000,345,11065155,11685,0,1733870587,12974.524048909989,61.40701529999933,53435.88450912 2024-12-10,22:43:09.000,345,11065206,11885,0,1733870588,12974.490367359998,61.40701529999933,53435.82861216 2024-12-10,22:43:10.000,345,11065184,11725,0,1733870589,12974.557730459994,61.38586791000125,53435.87053488001 2024-12-10,22:43:11.000,345,11065166,11805,0,1733870590,12974.517312599994,61.39996616999997,53435.877522 2024-12-10,22:43:12.000,345,11065177,11845,0,1733870591,12974.524048909989,61.34357312999782,53435.90547048 2024-12-10,22:43:13.000,345,11065160,11885,0,1733870592,12974.497103669994,61.41406442999869,53435.85656064 2024-12-10,22:43:14.000,345,11065149,11965,0,1733870593,12974.517312599994,61.35062226000446,53435.86354776 2024-12-10,22:43:15.000,345,11065197,11685,0,1733870594,12974.470158429998,61.364720520003175,53435.85656064 2024-12-10,22:43:16.000,345,11065134,11805,0,1733870595,12974.476894739993,61.364720520003175,53435.93341896 2024-12-10,22:43:17.000,345,11065126,11605,0,1733870596,12974.503839979989,61.34357312999782,53435.85656064 2024-12-10,22:43:18.000,345,11065146,12045,0,1733870597,12974.429740569998,61.3294748699991,53435.82861216 2024-12-10,22:43:19.000,345,11065124,11765,0,1733870598,12974.456685809993,61.33652399999846,53435.84258640001 2024-12-10,22:43:20.000,345,11065157,11845,0,1733870599,12974.449949499998,61.322425739999744,53435.84258640001 2024-12-10,22:43:21.000,345,11065123,11925,0,1733870600,12974.463422119989,61.322425739999744,53435.83559928 2024-12-10,22:43:22.000,345,11065145,11805,0,1733870601,12974.456685809993,61.308327480001026,53435.83559928 2024-12-10,22:43:23.000,345,11065105,11845,0,1733870602,12974.416267949993,61.322425739999744,53435.85656064 2024-12-10,22:43:24.000,345,11065174,12085,0,1733870603,12974.429740569998,61.33652399999846,53435.849573520005 2024-12-10,22:43:25.000,345,11065193,11565,0,1733870604,12974.382586399988,61.3294748699991,53435.87053488001 2024-12-10,22:43:26.000,345,11065130,11805,0,1733870605,12974.402795329988,61.34357312999782,53435.86354776 2024-12-10,22:43:27.000,345,11065150,11925,0,1733870606,12974.355641159993,61.357671390003816,53435.82861216 2024-12-10,22:43:28.000,345,11065131,11685,0,1733870607,12974.308486989998,61.35062226000446,53435.800663680006 2024-12-10,22:43:29.000,345,11065164,12005,0,1733870608,12974.301750680002,61.34357312999782,53435.78668944 2024-12-10,22:43:30.000,345,11065167,11685,0,1733870609,12974.295014369993,61.322425739999744,53435.82162504001 2024-12-10,22:43:31.000,345,11065187,11685,0,1733870610,12974.281541750002,61.364720520003175,53435.82162504001 2024-12-10,22:43:32.000,345,11065172,11845,0,1733870611,12974.288278059998,61.322425739999744,53435.82162504001 2024-12-10,22:43:33.000,345,11065180,11805,0,1733870612,12974.241123890002,61.364720520003175,53435.78668944 2024-12-10,22:43:34.000,345,11065149,12125,0,1733870613,12974.281541750002,61.33652399999846,53435.79367656001 2024-12-10,22:43:35.000,345,11065216,12205,0,1733870614,12974.247860199997,61.315376610000385,53435.71681824 2024-12-10,22:43:36.000,345,11065181,11805,0,1733870615,12974.254596509993,61.30127835000167,53435.72380536001 2024-12-10,22:43:37.000,345,11065155,12005,0,1733870616,12974.247860199997,61.30127835000167,53435.779702320004 2024-12-10,22:43:38.000,345,11065145,11565,0,1733870617,12974.247860199997,61.28718009000295,53435.74476672001 2024-12-10,22:43:39.000,345,11065166,11845,0,1733870618,12974.234387579992,61.3294748699991,53435.74476672001 2024-12-10,22:43:40.000,345,11065191,11885,0,1733870619,12974.241123890002,61.30127835000167,53435.67489552001 2024-12-10,22:43:41.000,345,11065159,11885,0,1733870620,12974.234387579992,61.34357312999782,53435.681882640005 2024-12-10,22:43:42.000,345,11065180,11805,0,1733870621,12974.193969719992,61.33652399999846,53435.69585688 2024-12-10,22:43:43.000,345,11065192,12165,0,1733870622,12974.207442339997,61.34357312999782,53435.75874096 2024-12-10,22:43:44.000,345,11065165,11685,0,1733870623,12974.207442339997,61.35062226000446,53435.74476672001 2024-12-10,22:43:45.000,345,11065198,11685,0,1733870624,12974.227651269997,61.371769650002534,53435.75874096 2024-12-10,22:43:46.000,345,11065129,11845,0,1733870625,12974.160288170002,61.37881878000189,53435.71681824 2024-12-10,22:43:47.000,345,11065138,11685,0,1733870626,12974.180497100002,61.37881878000189,53435.681882640005 2024-12-10,22:43:48.000,345,11065193,11925,0,1733870627,12974.180497100002,61.39996616999997,53435.68886976 2024-12-10,22:43:49.000,345,11065161,12085,0,1733870628,12974.180497100002,61.39291704000061,53435.70983112 2024-12-10,22:43:50.000,345,11065171,12045,0,1733870629,12974.146815549997,61.357671390003816,53435.66092128 2024-12-10,22:43:51.000,345,11065114,11845,0,1733870630,12974.092925069992,61.37881878000189,53435.70284400001 2024-12-10,22:43:52.000,345,11065181,11725,0,1733870631,12974.079452450002,61.41406442999869,53435.67489552001 2024-12-10,22:43:53.000,345,11065191,12045,0,1733870632,12974.113133999992,61.41406442999869,53435.681882640005 2024-12-10,22:43:54.000,345,11065164,11685,0,1733870633,12974.099661380002,61.42816269000468,53435.730792480004 2024-12-10,22:43:55.000,345,11065166,11685,0,1733870634,12974.065979829997,61.37881878000189,53435.69585688 2024-12-10,22:43:56.000,345,11065184,11925,0,1733870635,12974.052507209992,61.41406442999869,53435.72380536001 2024-12-10,22:43:57.000,345,11065206,11765,0,1733870636,12974.032298279992,61.39996616999997,53435.68886976 2024-12-10,22:43:58.000,345,11065153,11965,0,1733870637,12973.991880419992,61.39996616999997,53435.64694704 2024-12-10,22:43:59.000,345,11065151,11805,0,1733870638,12974.018825660001,61.41406442999869,53435.64694704 2024-12-10,22:44:00.000,345,11065151,11885,0,1733870639,12973.978407800001,61.42816269000468,53435.63995992 2024-12-10,22:44:01.000,345,11065148,12005,0,1733870640,12973.958198870001,61.45635921000212,53435.65393416001 2024-12-10,22:44:02.000,345,11065174,11725,0,1733870641,12973.971671489991,61.498653989998274,53435.6679084 2024-12-10,22:44:03.000,345,11065165,11925,0,1733870642,12973.944726249996,61.47045747000084,53435.61899856 2024-12-10,22:44:04.000,345,11065147,11885,0,1733870643,12973.924517319996,61.491604859998915,53435.61899856 2024-12-10,22:44:05.000,345,11065144,11925,0,1733870644,12973.924517319996,61.4775066000002,53435.61899856 2024-12-10,22:44:06.000,345,11065187,11765,0,1733870645,12973.904308389996,61.484555729999556,53435.66092128 2024-12-10,22:44:07.000,345,11065195,12125,0,1733870646,12973.884099459996,61.4775066000002,53435.61899856 2024-12-10,22:44:08.000,345,11065152,11725,0,1733870647,12973.863890529996,61.44931008000276,53435.632972800006 2024-12-10,22:44:09.000,345,11065114,11605,0,1733870648,12973.884099459996,61.498653989998274,53435.63995992 2024-12-10,22:44:10.000,345,11065163,12005,0,1733870649,12973.850417909991,61.47045747000084,53435.63995992 2024-12-10,22:44:11.000,345,11065149,11805,0,1733870650,12973.803263739996,61.4775066000002,53435.584062960006 2024-12-10,22:44:12.000,345,11065217,11965,0,1733870651,12973.7763185,61.4775066000002,53435.62598568001 2024-12-10,22:44:13.000,345,11065189,11525,0,1733870652,12973.803263739996,61.491604859998915,53435.60502432001 2024-12-10,22:44:14.000,345,11065175,11765,0,1733870653,12973.70895539999,61.46340834000148,53435.55611448001 2024-12-10,22:44:15.000,345,11065201,11805,0,1733870654,12973.702219089995,61.52685051000299,53435.55611448001 2024-12-10,22:44:16.000,345,11065218,11605,0,1733870655,12973.68874646999,61.498653989998274,53435.5980372 2024-12-10,22:44:17.000,345,11065201,11645,0,1733870656,12973.67527385,61.547997900001064,53435.54214024 2024-12-10,22:44:18.000,345,11065131,12125,0,1733870657,12973.66853753999,61.55504703000042,53435.57707584001 2024-12-10,22:44:19.000,345,11065182,11965,0,1733870658,12973.65506492,61.52685051000299,53435.55611448001 2024-12-10,22:44:20.000,345,11065247,11805,0,1733870659,12973.63485599,61.55504703000042,53435.563101600004 2024-12-10,22:44:21.000,345,11065209,11645,0,1733870660,12973.65506492,61.56209615999978,53435.54214024 2024-12-10,22:44:22.000,345,11065139,11645,0,1733870661,12973.5742292,61.56914528999914,53435.50720464001 2024-12-10,22:44:23.000,345,11065161,11965,0,1733870662,12973.560756579995,61.590292680004495,53435.54214024 2024-12-10,22:44:24.000,345,11065133,11445,0,1733870663,12973.52707502999,61.63258746000065,53435.50720464001 2024-12-10,22:44:25.000,345,11065145,12005,0,1733870664,12973.49339348,61.61144007000257,53435.514191760005 2024-12-10,22:44:26.000,345,11065176,11765,0,1733870665,12973.48665716999,61.62553833000129,53435.52117888 2024-12-10,22:44:27.000,345,11065168,11765,0,1733870666,12973.47318455,61.65373484999873,53435.4932304 2024-12-10,22:44:28.000,345,11065142,11845,0,1733870667,12973.47318455,61.66783311000472,53435.48624328001 2024-12-10,22:44:29.000,345,11065173,11645,0,1733870668,12973.419294069994,61.68193137000344,53435.465281920006 2024-12-10,22:44:30.000,345,11065204,11885,0,1733870669,12973.432766689999,61.68193137000344,53435.45829480001 2024-12-10,22:44:31.000,345,11065249,11645,0,1733870670,12973.345194659989,61.73832440999831,53435.45829480001 2024-12-10,22:44:32.000,345,11065140,11925,0,1733870671,12973.318249419994,61.731275279998954,53435.444320560004 2024-12-10,22:44:33.000,345,11065205,11725,0,1733870672,12973.324985729989,61.731275279998954,53435.45829480001 2024-12-10,22:44:34.000,345,11065151,11565,0,1733870673,12973.291304179998,61.71012789000088,53435.45130768 2024-12-10,22:44:35.000,345,11065143,11725,0,1733870674,12973.291304179998,61.773570060002385,53435.47925616 2024-12-10,22:44:36.000,345,11065152,11645,0,1733870675,12973.264358939989,61.80176657999982,53435.43733344001 2024-12-10,22:44:37.000,345,11065169,11765,0,1733870676,12973.277831559994,61.766520930003026,53435.43034632 2024-12-10,22:44:38.000,345,11065166,11925,0,1733870677,12973.257622629993,61.74537353999767,53435.40938496001 2024-12-10,22:44:39.000,345,11065215,11725,0,1733870678,12973.264358939989,61.766520930003026,53435.416372080006 2024-12-10,22:44:40.000,345,11065157,11885,0,1733870679,12973.237413699993,61.759471800003666,53435.40938496001 2024-12-10,22:44:41.000,345,11065176,11845,0,1733870680,12973.210468459998,61.80176657999982,53435.38842360001 2024-12-10,22:44:42.000,345,11065212,11925,0,1733870681,12973.230677389998,61.766520930003026,53435.40239784 2024-12-10,22:44:43.000,345,11065153,11925,0,1733870682,12973.203732149988,61.80176657999982,53435.38842360001 2024-12-10,22:44:44.000,345,11065143,11685,0,1733870683,12973.223941079988,61.759471800003666,53435.353488 2024-12-10,22:44:45.000,345,11065165,11725,0,1733870684,12973.210468459998,61.773570060002385,53435.36047512 2024-12-10,22:44:46.000,345,11065179,12045,0,1733870685,12973.264358939989,61.780619190001744,53435.416372080006 2024-12-10,22:44:47.000,345,11065200,12085,0,1733870686,12973.230677389998,61.74537353999767,53435.37444936 2024-12-10,22:44:48.000,345,11065127,11885,0,1733870687,12973.217204769993,61.75242267000431,53435.36047512 2024-12-10,22:44:49.000,345,11065143,11685,0,1733870688,12973.244150009989,61.731275279998954,53435.31156528 2024-12-10,22:44:50.000,345,11065162,11845,0,1733870689,12973.217204769993,61.6889805000028,53435.2836168 2024-12-10,22:44:51.000,345,11065156,12005,0,1733870690,12973.237413699993,61.766520930003026,53435.26265544 2024-12-10,22:44:52.000,345,11065197,11725,0,1733870691,12973.257622629993,61.717177020000236,53435.297591040005 2024-12-10,22:44:53.000,345,11065133,12005,0,1733870692,12973.277831559994,61.731275279998954,53435.30457816 2024-12-10,22:44:54.000,345,11065174,11885,0,1733870693,12973.291304179998,61.731275279998954,53435.30457816 2024-12-10,22:44:55.000,345,11065176,11645,0,1733870694,12973.298040489994,61.773570060002385,53435.276629680004 2024-12-10,22:44:56.000,345,11065182,11845,0,1733870695,12973.311513109998,61.73832440999831,53435.297591040005 2024-12-10,22:44:57.000,345,11065126,11965,0,1733870696,12973.345194659989,61.70307876000152,53435.33252664 2024-12-10,22:44:58.000,345,11065168,11845,0,1733870697,12973.311513109998,61.75242267000431,53435.30457816 2024-12-10,22:44:59.000,345,11065189,11805,0,1733870698,12973.304776799989,61.74537353999767,53435.276629680004 2024-12-10,22:45:00.000,345,11065188,11845,0,1733870699,12973.338458349994,61.731275279998954,53435.31855240001 2024-12-10,22:45:01.000,345,11065152,11845,0,1733870700,12973.345194659989,61.74537353999767,53435.276629680004 2024-12-10,22:45:02.000,345,11065182,12245,0,1733870701,12973.358667279994,61.74537353999767,53435.26964256001 2024-12-10,22:45:03.000,345,11065140,11885,0,1733870702,12973.318249419994,61.75242267000431,53435.25566832 2024-12-10,22:45:04.000,345,11065197,11805,0,1733870703,12973.358667279994,61.773570060002385,53435.2836168 2024-12-10,22:45:05.000,345,11065190,11845,0,1733870704,12973.351930969999,61.766520930003026,53435.24169408001 2024-12-10,22:45:06.000,345,11065184,11685,0,1733870705,12973.331722039999,61.80176657999982,53435.25566832 2024-12-10,22:45:07.000,345,11065151,11925,0,1733870706,12973.345194659989,61.759471800003666,53435.227719840004 2024-12-10,22:45:08.000,345,11065181,11725,0,1733870707,12973.324985729989,61.80881570999918,53435.2137456 2024-12-10,22:45:09.000,345,11065182,11965,0,1733870708,12973.324985729989,61.74537353999767,53435.25566832 2024-12-10,22:45:10.000,345,11065192,11525,0,1733870709,12973.277831559994,61.7876683200011,53435.26964256001 2024-12-10,22:45:11.000,345,11065149,11965,0,1733870710,12973.304776799989,61.759471800003666,53435.26265544 2024-12-10,22:45:12.000,345,11065211,11845,0,1733870711,12973.331722039999,61.79471745000046,53435.2137456 2024-12-10,22:45:13.000,345,11065214,11845,0,1733870712,12973.324985729989,61.7876683200011,53435.20675848 2024-12-10,22:45:14.000,345,11065152,11845,0,1733870713,12973.318249419994,61.773570060002385,53435.2836168 2024-12-10,22:45:15.000,345,11065131,11925,0,1733870714,12973.304776799989,61.780619190001744,53435.23470696 2024-12-10,22:45:16.000,345,11065167,11525,0,1733870715,12973.378876209994,61.80176657999982,53435.22073272001 2024-12-10,22:45:17.000,345,11065147,11805,0,1733870716,12973.392348829999,61.83701223000389,53435.248681200006 2024-12-10,22:45:18.000,345,11065196,11845,0,1733870717,12973.40582144999,61.829963100004534,53435.26964256001 2024-12-10,22:45:19.000,345,11065154,11925,0,1733870718,12973.412557759999,61.7876683200011,53435.26964256001 2024-12-10,22:45:20.000,345,11065124,11885,0,1733870719,12973.412557759999,61.780619190001744,53435.23470696 2024-12-10,22:45:21.000,345,11065207,11445,0,1733870720,12973.439502999994,61.80881570999918,53435.23470696 2024-12-10,22:45:22.000,345,11065178,11685,0,1733870721,12973.459711929994,61.7876683200011,53435.25566832 2024-12-10,22:45:23.000,345,11065193,11765,0,1733870722,12973.48665716999,61.83701223000389,53435.22073272001 2024-12-10,22:45:24.000,345,11065165,12005,0,1733870723,12973.47318455,61.829963100004534,53435.26265544 2024-12-10,22:45:25.000,345,11065158,11565,0,1733870724,12973.49339348,61.8229139699979,53435.248681200006 2024-12-10,22:45:26.000,345,11065198,11845,0,1733870725,12973.520338719994,61.80176657999982,53435.23470696 2024-12-10,22:45:27.000,345,11065176,11765,0,1733870726,12973.53381134,61.81586483999854,53435.24169408001 2024-12-10,22:45:28.000,345,11065165,11685,0,1733870727,12973.52707502999,61.829963100004534,53435.178810000005 2024-12-10,22:45:29.000,345,11065212,11645,0,1733870728,12973.55402027,61.85111049000261,53435.26265544 2024-12-10,22:45:30.000,345,11065207,12005,0,1733870729,12973.54728395999,61.87225788000069,53435.29060392001 2024-12-10,22:45:31.000,345,11065166,11965,0,1733870730,12973.56749288999,61.829963100004534,53435.248681200006 2024-12-10,22:45:32.000,345,11065199,11725,0,1733870731,12973.52707502999,61.86520875000133,53435.16483576 2024-12-10,22:45:33.000,345,11065210,11765,0,1733870732,12973.59443813,61.88635613999941,53435.2137456 2024-12-10,22:45:34.000,345,11065205,11845,0,1733870733,12973.59443813,61.86520875000133,53435.248681200006 2024-12-10,22:45:35.000,345,11065187,11725,0,1733870734,12973.601174439995,61.88635613999941,53435.227719840004 2024-12-10,22:45:36.000,345,11065177,11685,0,1733870735,12973.63485599,61.90750353000476,53435.23470696 2024-12-10,22:45:37.000,345,11065198,11645,0,1733870736,12973.63485599,61.942749180001556,53435.26964256001 2024-12-10,22:45:38.000,345,11065158,11845,0,1733870737,12973.64832860999,61.942749180001556,53435.248681200006 2024-12-10,22:45:39.000,345,11065179,11805,0,1733870738,12973.64832860999,61.956847440000274,53435.25566832 2024-12-10,22:45:40.000,345,11065177,11925,0,1733870739,12973.661801229995,61.942749180001556,53435.276629680004 2024-12-10,22:45:41.000,345,11065158,11605,0,1733870740,12973.641592299995,61.98504395999771,53435.227719840004 2024-12-10,22:45:42.000,345,11065172,11965,0,1733870741,12973.62811967999,61.992093090004346,53435.276629680004 2024-12-10,22:45:43.000,345,11065178,11925,0,1733870742,12973.63485599,62.01324048000242,53435.29060392001 2024-12-10,22:45:44.000,345,11065185,11845,0,1733870743,12973.641592299995,62.02733874000114,53435.276629680004 2024-12-10,22:45:45.000,345,11065177,11965,0,1733870744,12973.63485599,62.07668265000393,53435.248681200006 2024-12-10,22:45:46.000,345,11065195,11765,0,1733870745,12973.65506492,62.04143699999986,53435.26964256001 2024-12-10,22:45:47.000,345,11065179,11845,0,1733870746,12973.62811967999,62.06258438999794,53435.25566832 2024-12-10,22:45:48.000,345,11065171,12085,0,1733870747,12973.63485599,62.06258438999794,53435.26964256001 2024-12-10,22:45:49.000,345,11065164,11925,0,1733870748,12973.65506492,62.08373178000329,53435.248681200006 2024-12-10,22:45:50.000,345,11065191,11765,0,1733870749,12973.641592299995,62.133075689998805,53435.248681200006 2024-12-10,22:45:51.000,345,11065160,11685,0,1733870750,12973.65506492,62.10487917000137,53435.227719840004 2024-12-10,22:45:52.000,345,11065216,11845,0,1733870751,12973.63485599,62.182419600001595,53435.22073272001 2024-12-10,22:45:53.000,345,11065146,11685,0,1733870752,12973.64832860999,62.21766524999839,53435.2137456 2024-12-10,22:45:54.000,345,11065166,12165,0,1733870753,12973.64832860999,62.21766524999839,53435.24169408001 2024-12-10,22:45:55.000,345,11065138,12005,0,1733870754,12973.65506492,62.22471437999775,53435.19278424 2024-12-10,22:45:56.000,345,11065174,11885,0,1733870755,12973.621383369995,62.302254809997976,53435.2137456 2024-12-10,22:45:57.000,345,11065166,11885,0,1733870756,12973.621383369995,62.28815654999926,53435.227719840004 2024-12-10,22:45:58.000,345,11065176,11845,0,1733870757,12973.61464706,62.33045133000269,53435.24169408001 2024-12-10,22:45:59.000,345,11065172,11765,0,1733870758,12973.59443813,62.34454959000141,53435.18579712 2024-12-10,22:46:00.000,345,11065213,11565,0,1733870759,12973.61464706,62.33750046000205,53435.18579712 2024-12-10,22:46:01.000,345,11065155,12245,0,1733870760,12973.58770181999,62.38684437000484,53435.1438744 2024-12-10,22:46:02.000,345,11065160,11845,0,1733870761,12973.601174439995,62.3797952399982,53435.178810000005 2024-12-10,22:46:03.000,345,11065165,12045,0,1733870762,12973.601174439995,62.415040890002274,53435.19977136001 2024-12-10,22:46:04.000,345,11065218,11645,0,1733870763,12973.54728395999,62.44323740999971,53435.18579712 2024-12-10,22:46:05.000,345,11065195,12045,0,1733870764,12973.560756579995,62.48553219000314,53435.13688728 2024-12-10,22:46:06.000,345,11065173,11965,0,1733870765,12973.55402027,62.50667958000122,53435.1438744 2024-12-10,22:46:07.000,345,11065103,11765,0,1733870766,12973.520338719994,62.4925813200025,53435.12291304001 2024-12-10,22:46:08.000,345,11065171,11805,0,1733870767,12973.52707502999,62.584220010001445,53435.10195168001 2024-12-10,22:46:09.000,345,11065187,11805,0,1733870768,12973.520338719994,62.584220010001445,53435.1438744 2024-12-10,22:46:10.000,345,11065158,11925,0,1733870769,12973.50686609999,62.60536739999952,53435.060028960004 2024-12-10,22:46:11.000,345,11065130,11925,0,1733870770,12973.47318455,62.65471131000231,53435.09496456 2024-12-10,22:46:12.000,345,11065186,11805,0,1733870771,12973.48665716999,62.68995695999911,53435.08797744 2024-12-10,22:46:13.000,345,11065197,11725,0,1733870772,12973.49339348,62.68995695999911,53435.11592592 2024-12-10,22:46:14.000,345,11065217,11845,0,1733870773,12973.479920859994,62.73225174000254,53435.09496456 2024-12-10,22:46:15.000,345,11065144,11325,0,1733870774,12973.44623930999,62.73225174000254,53435.01810624 2024-12-10,22:46:16.000,345,11065188,11765,0,1733870775,12973.459711929994,62.753399130000616,53435.07400320001 2024-12-10,22:46:17.000,345,11065155,11805,0,1733870776,12973.439502999994,62.767497389999335,53435.05304184001 2024-12-10,22:46:18.000,345,11065151,11605,0,1733870777,12973.399085139994,62.802743040003406,53435.011119120005 2024-12-10,22:46:19.000,345,11065128,11845,0,1733870778,12973.372139899999,62.823890430001484,53435.060028960004 2024-12-10,22:46:20.000,345,11065184,11685,0,1733870779,12973.378876209994,62.802743040003406,53435.06701608 2024-12-10,22:46:21.000,345,11065177,11685,0,1733870780,12973.378876209994,62.85913607999828,53435.00413200001 2024-12-10,22:46:22.000,345,11065147,11845,0,1733870781,12973.331722039999,62.85913607999828,53435.02509336 2024-12-10,22:46:23.000,345,11065150,11805,0,1733870782,12973.324985729989,62.88733260000299,53435.02509336 2024-12-10,22:46:24.000,345,11065177,11525,0,1733870783,12973.318249419994,62.91552912000043,53434.94823504 2024-12-10,22:46:25.000,345,11065116,11685,0,1733870784,12973.338458349994,62.92962737999915,53434.962209280005 2024-12-10,22:46:26.000,345,11065171,11885,0,1733870785,12973.304776799989,62.993069550000655,53434.94823504 2024-12-10,22:46:27.000,345,11065214,11885,0,1733870786,12973.203732149988,62.95782390000386,53434.92028656 2024-12-10,22:46:28.000,345,11065193,11605,0,1733870787,12973.237413699993,62.95782390000386,53434.92727368 2024-12-10,22:46:29.000,345,11065179,11645,0,1733870788,12973.190259529998,62.97192216000258,53434.8993252 2024-12-10,22:46:30.000,345,11065158,11725,0,1733870789,12973.264358939989,63.000118680000014,53434.92727368 2024-12-10,22:46:31.000,345,11065144,11645,0,1733870790,12973.190259529998,63.00716780999937,53434.88535096001 2024-12-10,22:46:32.000,345,11065180,11845,0,1733870791,12973.163314289988,63.02831520000473,53434.87137672 2024-12-10,22:46:33.000,345,11065154,11885,0,1733870792,12973.156577979993,63.07060998000088,53434.8993252 2024-12-10,22:46:34.000,345,11065202,11845,0,1733870793,12973.129632739998,63.07765911000024,53434.80849264 2024-12-10,22:46:35.000,345,11065129,11645,0,1733870794,12973.163314289988,63.06356085000152,53434.88535096001 2024-12-10,22:46:36.000,345,11065155,11605,0,1733870795,12973.143105359988,63.049462590002804,53434.86438960001 2024-12-10,22:46:37.000,345,11065142,11645,0,1733870796,12973.149841669998,63.09175736999896,53434.892338080004 2024-12-10,22:46:38.000,345,11065118,11445,0,1733870797,12973.122896430003,63.11995389000367,53434.843428240005 2024-12-10,22:46:39.000,345,11065144,11845,0,1733870798,12973.102687500003,63.10585562999768,53434.85740248 2024-12-10,22:46:40.000,345,11065128,11725,0,1733870799,12973.055533329993,63.07765911000024,53434.87836384 2024-12-10,22:46:41.000,345,11065100,12005,0,1733870800,12973.048797019997,63.09175736999896,53434.773557040004 2024-12-10,22:46:42.000,345,11065133,11965,0,1733870801,12973.089214879998,63.14815041000111,53434.80849264 2024-12-10,22:46:43.000,345,11065156,11925,0,1733870802,12972.988170229997,63.1974943200039,53434.773557040004 2024-12-10,22:46:44.000,345,11065100,11645,0,1733870803,12972.967961299997,63.211592580002616,53434.82246688 2024-12-10,22:46:45.000,345,11065161,11885,0,1733870804,12972.988170229997,63.218641710001975,53434.794518400005 2024-12-10,22:46:46.000,345,11065156,11725,0,1733870805,12972.954488679992,63.24683822999941,53434.78054416 2024-12-10,22:46:47.000,345,11065186,11805,0,1733870806,12972.914070819992,63.267985620004765,53434.745608560006 2024-12-10,22:46:48.000,345,11065182,12085,0,1733870807,12972.893861889992,63.30323127000156,53434.71766008001 2024-12-10,22:46:49.000,345,11065154,11845,0,1733870808,12972.900598200002,63.31028040000092,53434.70368584 2024-12-10,22:46:50.000,345,11065150,12085,0,1733870809,12972.880389270002,63.2961821400022,53434.654776 2024-12-10,22:46:51.000,345,11065157,11485,0,1733870810,12972.826498789997,63.331427789999,53434.69669872001 2024-12-10,22:46:52.000,345,11065118,11725,0,1733870811,12972.759135690001,63.35257518000435,53434.66176312 2024-12-10,22:46:53.000,345,11065157,11925,0,1733870812,12972.786080929996,63.37372257000243,53434.69669872001 2024-12-10,22:46:54.000,345,11065161,11845,0,1733870813,12972.779344620001,63.408968219999224,53434.605866160004 2024-12-10,22:46:55.000,345,11065194,11725,0,1733870814,12972.725454139996,63.394869960000506,53434.626827520005 2024-12-10,22:46:56.000,345,11065145,12005,0,1733870815,12972.745663069996,63.401919089999865,53434.64080176 2024-12-10,22:46:57.000,345,11065157,11485,0,1733870816,12972.745663069996,63.43716474000394,53434.605866160004 2024-12-10,22:46:58.000,345,11065136,11965,0,1733870817,12972.732190449991,63.458312130002014,53434.626827520005 2024-12-10,22:46:59.000,345,11065135,12045,0,1733870818,12972.664827349996,63.458312130002014,53434.59189192 2024-12-10,22:47:00.000,345,11065187,11885,0,1733870819,12972.664827349996,63.458312130002014,53434.59887904001 2024-12-10,22:47:01.000,345,11065173,11765,0,1733870820,12972.631145799991,63.507656040004804,53434.5849048 2024-12-10,22:47:02.000,345,11065145,11725,0,1733870821,12972.644618419996,63.54995082000096,53434.59887904001 2024-12-10,22:47:03.000,345,11065160,11805,0,1733870822,12972.63788211,63.50060690999817,53434.577917680006 2024-12-10,22:47:04.000,345,11065215,11565,0,1733870823,12972.59072793999,63.53585256000224,53434.556956320004 2024-12-10,22:47:05.000,345,11065217,11645,0,1733870824,12972.583991629996,63.51470517000416,53434.556956320004 2024-12-10,22:47:06.000,345,11065192,11965,0,1733870825,12972.583991629996,63.56404907999968,53434.54298208 2024-12-10,22:47:07.000,345,11065147,11965,0,1733870826,12972.563782699995,63.59929473000375,53434.577917680006 2024-12-10,22:47:08.000,345,11065197,12325,0,1733870827,12972.53683746,63.61339299000247,53434.59189192 2024-12-10,22:47:09.000,345,11065147,11565,0,1733870828,12972.53010114999,63.578147339998395,53434.556956320004 2024-12-10,22:47:10.000,345,11065186,11605,0,1733870829,12972.543573769995,63.61339299000247,53434.50105936001 2024-12-10,22:47:11.000,345,11065190,11685,0,1733870830,12972.563782699995,63.59929473000375,53434.52900784001 2024-12-10,22:47:12.000,345,11065134,11725,0,1733870831,12972.57725532,63.6415895099999,53434.50105936001 2024-12-10,22:47:13.000,345,11065167,11845,0,1733870832,12972.57725532,63.6415895099999,53434.53599496 2024-12-10,22:47:14.000,345,11065181,11685,0,1733870833,12972.543573769995,63.6415895099999,53434.50105936001 2024-12-10,22:47:15.000,345,11065147,11685,0,1733870834,12972.55031007999,63.669786030004616,53434.47311088 2024-12-10,22:47:16.000,345,11065145,11525,0,1733870835,12972.583991629996,63.669786030004616,53434.5150336 2024-12-10,22:47:17.000,345,11065186,11805,0,1733870836,12972.59746425,63.66273689999798,53434.52900784001 2024-12-10,22:47:18.000,345,11065226,11645,0,1733870837,12972.59746425,63.66273689999798,53434.57093056001 2024-12-10,22:47:19.000,345,11065161,11845,0,1733870838,12972.59072793999,63.70503168000141,53434.52900784001 2024-12-10,22:47:20.000,345,11065172,11725,0,1733870839,12972.583991629996,63.71912994000013,53434.5150336 2024-12-10,22:47:21.000,345,11065174,11845,0,1733870840,12972.583991629996,63.73322819999885,53434.54996920001 2024-12-10,22:47:22.000,345,11065149,12165,0,1733870841,12972.543573769995,63.73322819999885,53434.52202072 2024-12-10,22:47:23.000,345,11065153,11685,0,1733870842,12972.59746425,63.74027732999821,53434.48708512 2024-12-10,22:47:24.000,345,11065208,12005,0,1733870843,12972.59746425,63.796670370000356,53434.48009800001 2024-12-10,22:47:25.000,345,11065242,11485,0,1733870844,12972.59746425,63.803719499999715,53434.5150336 2024-12-10,22:47:26.000,345,11065206,11765,0,1733870845,12972.563782699995,63.803719499999715,53434.48009800001 2024-12-10,22:47:27.000,345,11065123,12005,0,1733870846,12972.57725532,63.817817759998434,53434.45214952001 2024-12-10,22:47:28.000,345,11065175,11845,0,1733870847,12972.55704639,63.817817759998434,53434.46612376 2024-12-10,22:47:29.000,345,11065149,11885,0,1733870848,12972.583991629996,63.867161670001224,53434.46612376 2024-12-10,22:47:30.000,345,11065190,11685,0,1733870849,12972.583991629996,63.867161670001224,53434.48708512 2024-12-10,22:47:31.000,345,11065134,11645,0,1733870850,12972.59746425,63.853063410002505,53434.43817528 2024-12-10,22:47:32.000,345,11065234,11725,0,1733870851,12972.583991629996,63.89535818999866,53434.42420104 2024-12-10,22:47:33.000,345,11065202,11885,0,1733870852,12972.63788211,63.88125992999994,53434.4451624 2024-12-10,22:47:34.000,345,11065183,11725,0,1733870853,12972.604200559996,63.89535818999866,53434.43817528 2024-12-10,22:47:35.000,345,11065150,11685,0,1733870854,12972.604200559996,63.909456450004654,53434.40323968001 2024-12-10,22:47:36.000,345,11065129,11885,0,1733870855,12972.61767318,63.90240731999802,53434.47311088 2024-12-10,22:47:37.000,345,11065224,11845,0,1733870856,12972.631145799991,63.94470210000145,53434.48009800001 2024-12-10,22:47:38.000,345,11065206,12045,0,1733870857,12972.631145799991,63.97289861999889,53434.4451624 2024-12-10,22:47:39.000,345,11065195,12125,0,1733870858,12972.583991629996,63.97289861999889,53434.459136640005 2024-12-10,22:47:40.000,345,11065218,11645,0,1733870859,12972.65809104,63.99404601000424,53434.459136640005 2024-12-10,22:47:41.000,345,11065196,11805,0,1733870860,12972.651354729991,64.0010951400036,53434.48708512 2024-12-10,22:47:42.000,345,11065221,11965,0,1733870861,12972.671563659991,64.01519340000232,53434.45214952001 2024-12-10,22:47:43.000,345,11065236,11885,0,1733870862,12972.664827349996,64.0010951400036,53434.43118816001 2024-12-10,22:47:44.000,345,11065228,11845,0,1733870863,12972.685036279996,64.05748817999847,53434.41721392 2024-12-10,22:47:45.000,345,11065215,12005,0,1733870864,12972.651354729991,64.07158644000447,53434.45214952001 2024-12-10,22:47:46.000,345,11065216,11605,0,1733870865,12972.664827349996,64.07158644000447,53434.43118816001 2024-12-10,22:47:47.000,345,11065179,11925,0,1733870866,12972.691772589991,64.09273383000254,53434.43118816001 2024-12-10,22:47:48.000,345,11065173,11725,0,1733870867,12972.691772589991,64.11388122000062,53434.49407224 2024-12-10,22:47:49.000,345,11065179,11605,0,1733870868,12972.6985089,64.16322513000341,53434.42420104 2024-12-10,22:47:50.000,345,11065199,12005,0,1733870869,12972.711981519991,64.16322513000341,53434.45214952001 2024-12-10,22:47:51.000,345,11065197,11645,0,1733870870,12972.725454139996,64.19142165000085,53434.45214952001 2024-12-10,22:47:52.000,345,11065178,11845,0,1733870871,12972.718717830001,64.21256903999893,53434.4451624 2024-12-10,22:47:53.000,345,11065190,11645,0,1733870872,12972.725454139996,64.26191295000172,53434.41721392 2024-12-10,22:47:54.000,345,11065209,11725,0,1733870873,12972.705245209996,64.247814690003,53434.47311088 2024-12-10,22:47:55.000,345,11065178,11805,0,1733870874,12972.725454139996,64.26191295000172,53434.41721392 2024-12-10,22:47:56.000,345,11065149,11605,0,1733870875,12972.732190449991,64.26896208000107,53434.41721392 2024-12-10,22:47:57.000,345,11065138,11685,0,1733870876,12972.752399379991,64.32535512000322,53434.42420104 2024-12-10,22:47:58.000,345,11065220,11845,0,1733870877,12972.772608309991,64.33945338000194,53434.45214952001 2024-12-10,22:47:59.000,345,11065181,11645,0,1733870878,12972.792817239992,64.3817481599981,53434.47311088 2024-12-10,22:48:00.000,345,11065173,11805,0,1733870879,12972.792817239992,64.38879729000473,53434.43118816001 2024-12-10,22:48:01.000,345,11065192,11725,0,1733870880,12972.779344620001,64.37469902999874,53434.47311088 2024-12-10,22:48:02.000,345,11065192,12085,0,1733870881,12972.839971410001,64.39584642000409,53434.43118816001 2024-12-10,22:48:03.000,345,11065171,11885,0,1733870882,12972.819762480001,64.4451903299996,53434.45214952001 2024-12-10,22:48:04.000,345,11065172,12005,0,1733870883,12972.813026169992,64.45223945999896,53434.43118816001 2024-12-10,22:48:05.000,345,11065190,11525,0,1733870884,12972.826498789997,64.43814120000025,53434.43817528 2024-12-10,22:48:06.000,345,11065174,12045,0,1733870885,12972.846707719997,64.50158337000175,53434.47311088 2024-12-10,22:48:07.000,345,11065206,11765,0,1733870886,12972.893861889992,64.46633771999768,53434.48009800001 2024-12-10,22:48:08.000,345,11065230,11765,0,1733870887,12972.853444029992,64.48748511000304,53434.41721392 2024-12-10,22:48:09.000,345,11065177,11765,0,1733870888,12972.880389270002,64.50158337000175,53434.45214952001 2024-12-10,22:48:10.000,345,11065172,11565,0,1733870889,12972.880389270002,64.57207467000262,53434.47311088 2024-12-10,22:48:11.000,345,11065164,11645,0,1733870890,12972.866916649997,64.5579764100039,53434.48009800001 2024-12-10,22:48:12.000,345,11065162,11605,0,1733870891,12972.927543439997,64.57912380000198,53434.49407224 2024-12-10,22:48:13.000,345,11065159,11845,0,1733870892,12972.914070819992,64.5579764100039,53434.50105936001 2024-12-10,22:48:14.000,345,11065204,12165,0,1733870893,12972.934279749992,64.60732031999942,53434.48708512 2024-12-10,22:48:15.000,345,11065137,11685,0,1733870894,12972.914070819992,64.62846771000477,53434.48009800001 2024-12-10,22:48:16.000,345,11065164,11725,0,1733870895,12972.954488679992,64.66371336000157,53434.47311088 2024-12-10,22:48:17.000,345,11065135,11845,0,1733870896,12972.961224990002,64.67076249000093,53434.50105936001 2024-12-10,22:48:18.000,345,11065157,11805,0,1733870897,12972.934279749992,64.68486074999964,53434.45214952001 2024-12-10,22:48:19.000,345,11065164,11925,0,1733870898,12972.954488679992,64.69895900999836,53434.5150336 2024-12-10,22:48:20.000,345,11065182,11885,0,1733870899,12972.961224990002,64.72715553000307,53434.54298208 2024-12-10,22:48:21.000,345,11065164,11925,0,1733870900,12972.914070819992,64.67781162000028,53434.45214952001 2024-12-10,22:48:22.000,345,11065157,11685,0,1733870901,12972.947752369997,64.73420466000243,53434.48708512 2024-12-10,22:48:23.000,345,11065178,11725,0,1733870902,12972.920807130002,64.76945030999923,53434.508046480005 2024-12-10,22:48:24.000,345,11065168,11845,0,1733870903,12972.974697609992,64.74830292000115,53434.48708512 2024-12-10,22:48:25.000,345,11065160,11885,0,1733870904,12973.008379159997,64.77649943999859,53434.47311088 2024-12-10,22:48:26.000,345,11065123,11725,0,1733870905,12973.001642850002,64.74125379000179,53434.48708512 2024-12-10,22:48:27.000,345,11065184,12005,0,1733870906,12973.001642850002,64.76240117999987,53434.49407224 2024-12-10,22:48:28.000,345,11065219,11845,0,1733870907,12973.008379159997,64.8046959600033,53434.48009800001 2024-12-10,22:48:29.000,345,11065180,11845,0,1733870908,12973.008379159997,64.77649943999859,53434.52900784001 2024-12-10,22:48:30.000,345,11065147,11845,0,1733870909,12973.035324399993,64.81174509000266,53434.50105936001 2024-12-10,22:48:31.000,345,11065187,11645,0,1733870910,12973.028588089997,64.8046959600033,53434.49407224 2024-12-10,22:48:32.000,345,11065193,11725,0,1733870911,12973.075742259993,64.79059770000458,53434.53599496 2024-12-10,22:48:33.000,345,11065167,11885,0,1733870912,12973.062269640002,64.79764683000394,53434.52900784001 2024-12-10,22:48:34.000,345,11065190,11725,0,1733870913,12973.075742259993,64.83289248000074,53434.5150336 2024-12-10,22:48:35.000,345,11065120,11605,0,1733870914,12973.095951189993,64.82584335000138,53434.45214952001 2024-12-10,22:48:36.000,345,11065149,11685,0,1733870915,12973.116160119993,64.8399416100001,53434.5150336 2024-12-10,22:48:37.000,345,11065194,11605,0,1733870916,12973.102687500003,64.8399416100001,53434.48708512 2024-12-10,22:48:38.000,345,11065169,11845,0,1733870917,12973.122896430003,64.81879422000202,53434.53599496 2024-12-10,22:48:39.000,345,11065197,11765,0,1733870918,12973.102687500003,64.81879422000202,53434.54996920001 2024-12-10,22:48:40.000,345,11065177,12005,0,1733870919,12973.143105359988,64.82584335000138,53434.52900784001 2024-12-10,22:48:41.000,345,11065193,11685,0,1733870920,12973.129632739998,64.85403986999881,53434.54298208 2024-12-10,22:48:42.000,345,11065177,12165,0,1733870921,12973.136369049993,64.81879422000202,53434.54996920001 2024-12-10,22:48:43.000,345,11065196,11685,0,1733870922,12973.143105359988,64.88223639000353,53434.52900784001 2024-12-10,22:48:44.000,345,11065163,12165,0,1733870923,12973.149841669998,64.87518726000417,53434.56394344 2024-12-10,22:48:45.000,345,11065160,11965,0,1733870924,12973.176786909993,64.88928552000289,53434.52202072 2024-12-10,22:48:46.000,345,11065218,11685,0,1733870925,12973.196995839993,64.9033837800016,53434.52202072 2024-12-10,22:48:47.000,345,11065221,11805,0,1733870926,12973.176786909993,64.9033837800016,53434.556956320004 2024-12-10,22:48:48.000,345,11065179,11885,0,1733870927,12973.176786909993,64.91748204000032,53434.50105936001 2024-12-10,22:48:49.000,345,11065201,12285,0,1733870928,12973.183523219988,64.93158029999904,53434.52202072 2024-12-10,22:48:50.000,345,11065167,12045,0,1733870929,12973.183523219988,64.97387508000247,53434.626827520005 2024-12-10,22:48:51.000,345,11065207,11845,0,1733870930,12973.163314289988,65.00207159999991,53434.52202072 2024-12-10,22:48:52.000,345,11065168,11805,0,1733870931,12973.196995839993,65.02321898999799,53434.57093056001 2024-12-10,22:48:53.000,345,11065190,11805,0,1733870932,12973.190259529998,65.03731725000398,53434.59189192 2024-12-10,22:48:54.000,345,11065200,12005,0,1733870933,12973.183523219988,65.03026812000462,53434.63381464 2024-12-10,22:48:55.000,345,11065200,11845,0,1733870934,12973.176786909993,65.04436638000334,53434.54996920001 2024-12-10,22:48:56.000,345,11065138,11645,0,1733870935,12973.183523219988,65.05846464000206,53434.556956320004 2024-12-10,22:48:57.000,345,11065207,11725,0,1733870936,12973.183523219988,65.09371028999885,53434.59189192 2024-12-10,22:48:58.000,345,11065154,11885,0,1733870937,12973.183523219988,65.07961203000013,53434.61285328 2024-12-10,22:48:59.000,345,11065156,11805,0,1733870938,12973.183523219988,65.07256290000078,53434.626827520005 2024-12-10,22:49:00.000,345,11065203,11685,0,1733870939,12973.163314289988,65.07961203000013,53434.64080176 2024-12-10,22:49:01.000,345,11065204,11845,0,1733870940,12973.176786909993,65.16420158999972,53434.57093056001 2024-12-10,22:49:02.000,345,11065156,11685,0,1733870941,12973.217204769993,65.17829984999844,53434.605866160004 2024-12-10,22:49:03.000,345,11065160,11925,0,1733870942,12973.230677389998,65.20649637000315,53434.626827520005 2024-12-10,22:49:04.000,345,11065207,11805,0,1733870943,12973.210468459998,65.19944724000379,53434.61984040001 2024-12-10,22:49:05.000,345,11065196,12005,0,1733870944,12973.203732149988,65.25584027999867,53434.5849048 2024-12-10,22:49:06.000,345,11065165,11605,0,1733870945,12973.223941079988,65.26288940999802,53434.61984040001 2024-12-10,22:49:07.000,345,11065230,12245,0,1733870946,12973.230677389998,65.26288940999802,53434.5849048 2024-12-10,22:49:08.000,345,11065191,11885,0,1733870947,12973.170050599998,65.29108593000274,53434.59887904001 2024-12-10,22:49:09.000,345,11065169,11885,0,1733870948,12973.210468459998,65.30518419000146,53434.59189192 2024-12-10,22:49:10.000,345,11065195,11925,0,1733870949,12973.223941079988,65.34747897000489,53434.54996920001 2024-12-10,22:49:11.000,345,11065115,11805,0,1733870950,12973.217204769993,65.33338070999889,53434.57093056001 2024-12-10,22:49:12.000,345,11065172,11845,0,1733870951,12973.230677389998,65.34042983999825,53434.5849048 2024-12-10,22:49:13.000,345,11065139,11885,0,1733870952,12973.203732149988,65.38272462000168,53434.5849048 2024-12-10,22:49:14.000,345,11065204,11685,0,1733870953,12973.183523219988,65.38977375000104,53434.59887904001 2024-12-10,22:49:15.000,345,11065172,11685,0,1733870954,12973.190259529998,65.41092113999912,53434.56394344 2024-12-10,22:49:16.000,345,11065184,11805,0,1733870955,12973.203732149988,65.44616679000319,53434.605866160004 2024-12-10,22:49:17.000,345,11065137,11605,0,1733870956,12973.223941079988,65.48141243999999,53434.61285328 2024-12-10,22:49:18.000,345,11065158,11765,0,1733870957,12973.223941079988,65.48846156999934,53434.54298208 2024-12-10,22:49:19.000,345,11065212,11565,0,1733870958,12973.230677389998,65.5448546100015,53434.64080176 2024-12-10,22:49:20.000,345,11065229,11965,0,1733870959,12973.244150009989,65.56600199999957,53434.56394344 2024-12-10,22:49:21.000,345,11065187,11645,0,1733870960,12973.217204769993,65.58714938999765,53434.577917680006 2024-12-10,22:49:22.000,345,11065149,11725,0,1733870961,12973.257622629993,65.62944417000108,53434.5849048 2024-12-10,22:49:23.000,345,11065196,11565,0,1733870962,12973.250886319998,65.67173895000451,53434.577917680006 2024-12-10,22:49:24.000,345,11065199,11645,0,1733870963,12973.250886319998,65.67173895000451,53434.54996920001 2024-12-10,22:49:25.000,345,11065188,11885,0,1733870964,12973.257622629993,65.72108286000002,53434.5849048 2024-12-10,22:49:26.000,345,11065131,11645,0,1733870965,12973.237413699993,65.72813198999938,53434.56394344 2024-12-10,22:49:27.000,345,11065126,11685,0,1733870966,12973.237413699993,65.7563285100041,53434.57093056001 2024-12-10,22:49:28.000,345,11065153,11845,0,1733870967,12973.298040489994,65.76337764000345,53434.508046480005 2024-12-10,22:49:29.000,345,11065224,11725,0,1733870968,12973.277831559994,65.76337764000345,53434.5150336 2024-12-10,22:49:30.000,345,11065146,11565,0,1733870969,12973.324985729989,65.7422302499981,53434.605866160004 2024-12-10,22:49:31.000,345,11065156,11925,0,1733870970,12973.331722039999,65.77747590000217,53434.5849048 2024-12-10,22:49:32.000,345,11065183,11805,0,1733870971,12973.351930969999,65.8550163300024,53434.57093056001 2024-12-10,22:49:33.000,345,11065198,11845,0,1733870972,12973.392348829999,65.84091807000368,53434.57093056001 2024-12-10,22:49:34.000,345,11065178,11605,0,1733870973,12973.385612519989,65.84091807000368,53434.577917680006 2024-12-10,22:49:35.000,345,11065185,11885,0,1733870974,12973.392348829999,65.81977067999833,53434.556956320004 2024-12-10,22:49:36.000,345,11065195,11845,0,1733870975,12973.419294069994,65.83386894000432,53434.57093056001 2024-12-10,22:49:37.000,345,11065181,11885,0,1733870976,12973.432766689999,65.84091807000368,53434.577917680006 2024-12-10,22:49:38.000,345,11065170,11925,0,1733870977,12973.42603037999,65.8550163300024,53434.577917680006 2024-12-10,22:49:39.000,345,11065195,11845,0,1733870978,12973.46644823999,65.86206546000176,53434.54298208 2024-12-10,22:49:40.000,345,11065147,11805,0,1733870979,12973.419294069994,65.84091807000368,53434.56394344 2024-12-10,22:49:41.000,345,11065148,11685,0,1733870980,12973.49339348,65.8550163300024,53434.54996920001 2024-12-10,22:49:42.000,345,11065193,11805,0,1733870981,12973.520338719994,65.86206546000176,53434.54996920001 2024-12-10,22:49:43.000,345,11065155,11645,0,1733870982,12973.540547649995,65.8902619799992,53434.5849048 2024-12-10,22:49:44.000,345,11065179,11645,0,1733870983,12973.54728395999,65.91140937000455,53434.577917680006 2024-12-10,22:49:45.000,345,11065197,11845,0,1733870984,12973.53381134,65.91140937000455,53434.54996920001 2024-12-10,22:49:46.000,345,11065166,12165,0,1733870985,12973.59443813,65.91845850000391,53434.57093056001 2024-12-10,22:49:47.000,345,11065184,11485,0,1733870986,12973.580965509995,65.97485153999878,53434.57093056001 2024-12-10,22:49:48.000,345,11065214,11325,0,1733870987,12973.5742292,65.96780240999942,53434.57093056001 2024-12-10,22:49:49.000,345,11065165,11925,0,1733870988,12973.580965509995,65.98190066999814,53434.54996920001 2024-12-10,22:49:50.000,345,11065211,11925,0,1733870989,12973.61464706,65.96075328000006,53434.556956320004 2024-12-10,22:49:51.000,345,11065157,11885,0,1733870990,12973.63485599,65.9537041500007,53434.577917680006 2024-12-10,22:49:52.000,345,11065145,11725,0,1733870991,12973.63485599,66.03829371000029,53434.577917680006 2024-12-10,22:49:53.000,345,11065142,11805,0,1733870992,12973.71569171,66.05239196999901,53434.57093056001 2024-12-10,22:49:54.000,345,11065173,11685,0,1733870993,12973.70895539999,66.03124458000093,53434.59887904001 2024-12-10,22:49:55.000,345,11065194,12005,0,1733870994,12973.702219089995,66.02419545000157,53434.577917680006 2024-12-10,22:49:56.000,345,11065143,11645,0,1733870995,12973.75610957,66.01714632000221,53434.5849048 2024-12-10,22:49:57.000,345,11065204,12085,0,1733870996,12973.75610957,66.05944109999837,53434.54298208 2024-12-10,22:49:58.000,345,11065218,11885,0,1733870997,12973.742636949995,66.05944109999837,53434.59189192 2024-12-10,22:49:59.000,345,11065161,11925,0,1733870998,12973.762845879995,66.08763762000308,53434.59189192 2024-12-10,22:50:00.000,345,11065169,11845,0,1733870999,12973.762845879995,66.05944109999837,53434.626827520005 2024-12-10,22:50:01.000,345,11065197,11845,0,1733871000,12973.762845879995,66.10878501000116,53434.56394344 2024-12-10,22:50:02.000,345,11065195,11965,0,1733871001,12973.74937325999,66.15107979000459,53434.59887904001 2024-12-10,22:50:03.000,345,11065201,11525,0,1733871002,12973.71569171,66.1651780500033,53434.57093056001 2024-12-10,22:50:04.000,345,11065181,11725,0,1733871003,12973.69548278,66.14403065999795,53434.53599496 2024-12-10,22:50:05.000,345,11065211,11965,0,1733871004,12973.68874646999,66.1651780500033,53434.56394344 2024-12-10,22:50:06.000,345,11065124,11605,0,1733871005,12973.661801229995,66.19337457000074,53434.577917680006 2024-12-10,22:50:07.000,345,11065166,12045,0,1733871006,12973.702219089995,66.17222718000266,53434.5849048 2024-12-10,22:50:08.000,345,11065164,12125,0,1733871007,12973.67527385,66.22157108999818,53434.5849048 2024-12-10,22:50:09.000,345,11065163,11845,0,1733871008,12973.64832860999,66.22157108999818,53434.61285328 2024-12-10,22:50:10.000,345,11065187,11845,0,1733871009,12973.63485599,66.23566935000417,53434.577917680006 2024-12-10,22:50:11.000,345,11065193,12005,0,1733871010,12973.661801229995,66.22157108999818,53434.56394344 2024-12-10,22:50:12.000,345,11065204,11725,0,1733871011,12973.64832860999,66.26386587000161,53434.57093056001 2024-12-10,22:50:13.000,345,11065154,11485,0,1733871012,12973.66853753999,66.25681674000225,53434.52900784001 2024-12-10,22:50:14.000,345,11065211,11725,0,1733871013,12973.65506492,66.25681674000225,53434.556956320004 2024-12-10,22:50:15.000,345,11065178,11605,0,1733871014,12973.64832860999,66.23566935000417,53434.577917680006 2024-12-10,22:50:16.000,345,11065173,11765,0,1733871015,12973.67527385,66.26386587000161,53434.577917680006 2024-12-10,22:50:17.000,345,11065180,11725,0,1733871016,12973.67527385,66.2991115199984,53434.5849048 2024-12-10,22:50:18.000,345,11065134,11845,0,1733871017,12973.67527385,66.3132097800044,53434.556956320004 2024-12-10,22:50:19.000,345,11065164,11925,0,1733871018,12973.65506492,66.2991115199984,53434.577917680006 2024-12-10,22:50:20.000,345,11065165,11845,0,1733871019,12973.65506492,66.3132097800044,53434.56394344 2024-12-10,22:50:21.000,345,11065169,11765,0,1733871020,12973.702219089995,66.29206238999905,53434.556956320004 2024-12-10,22:50:22.000,345,11065193,11725,0,1733871021,12973.69548278,66.27091500000097,53434.57093056001 2024-12-10,22:50:23.000,345,11065192,11765,0,1733871022,12973.66853753999,66.3484554300012,53434.54298208 2024-12-10,22:50:24.000,345,11065171,11645,0,1733871023,12973.67527385,66.32730804000312,53434.577917680006 2024-12-10,22:50:25.000,345,11065181,11725,0,1733871024,12973.70895539999,66.32025891000376,53434.54298208 2024-12-10,22:50:26.000,345,11065179,11925,0,1733871025,12973.71569171,66.33435717000248,53434.57093056001 2024-12-10,22:50:27.000,345,11065176,11645,0,1733871026,12973.68874646999,66.34140630000184,53434.56394344 2024-12-10,22:50:28.000,345,11065177,11605,0,1733871027,12973.702219089995,66.40484847000334,53434.626827520005 2024-12-10,22:50:29.000,345,11065160,11325,0,1733871028,12973.72916432999,66.39075021000463,53434.59189192 2024-12-10,22:50:30.000,345,11065190,11645,0,1733871029,12973.762845879995,66.4118976000027,53434.61984040001 2024-12-10,22:50:31.000,345,11065170,11725,0,1733871030,12973.75610957,66.39779934000398,53434.61285328 2024-12-10,22:50:32.000,345,11065176,12005,0,1733871031,12973.69548278,66.40484847000334,53434.63381464 2024-12-10,22:50:33.000,345,11065234,11805,0,1733871032,12973.69548278,66.35550456000055,53434.66176312 2024-12-10,22:50:34.000,345,11065226,12005,0,1733871033,12973.70895539999,66.39075021000463,53434.654776 2024-12-10,22:50:35.000,345,11065187,11805,0,1733871034,12973.72916432999,66.39075021000463,53434.626827520005 2024-12-10,22:50:36.000,345,11065209,11605,0,1733871035,12973.76958218999,66.39075021000463,53434.6897116 2024-12-10,22:50:37.000,345,11065232,12125,0,1733871036,12973.79652743,66.4118976000027,53434.6897116 2024-12-10,22:50:38.000,345,11065195,11845,0,1733871037,12973.76958218999,66.41894673000206,53434.6897116 2024-12-10,22:50:39.000,345,11065227,11805,0,1733871038,12973.762845879995,66.36960281999927,53434.626827520005 2024-12-10,22:50:40.000,345,11065204,11885,0,1733871039,12973.76958218999,66.37665194999863,53434.64778888001 2024-12-10,22:50:41.000,345,11065176,12045,0,1733871040,12973.7763185,66.41894673000206,53434.724647200004 2024-12-10,22:50:42.000,345,11065157,12005,0,1733871041,12973.78979111999,66.4118976000027,53434.71067296 2024-12-10,22:50:43.000,345,11065215,11445,0,1733871042,12973.823472669996,66.39779934000398,53434.70368584 2024-12-10,22:50:44.000,345,11065175,11685,0,1733871043,12973.83694529,66.41894673000206,53434.73163432 2024-12-10,22:50:45.000,345,11065182,11645,0,1733871044,12973.85715422,66.40484847000334,53434.73163432 2024-12-10,22:50:46.000,345,11065198,11805,0,1733871045,12973.863890529996,66.39075021000463,53434.76656992001 2024-12-10,22:50:47.000,345,11065123,11725,0,1733871046,12973.884099459996,66.40484847000334,53434.773557040004 2024-12-10,22:50:48.000,345,11065194,11965,0,1733871047,12973.863890529996,66.42599586000142,53434.745608560006 2024-12-10,22:50:49.000,345,11065174,11845,0,1733871048,12973.904308389996,66.38370107999799,53434.73862144001 2024-12-10,22:50:50.000,345,11065210,11965,0,1733871049,12973.89757208,66.39779934000398,53434.794518400005 2024-12-10,22:50:51.000,345,11065210,11685,0,1733871050,12973.904308389996,66.41894673000206,53434.773557040004 2024-12-10,22:50:52.000,345,11065191,11805,0,1733871051,12973.924517319996,66.4118976000027,53434.78753128001 2024-12-10,22:50:53.000,345,11065201,11685,0,1733871052,12973.971671489991,66.40484847000334,53434.80849264 2024-12-10,22:50:54.000,345,11065114,11965,0,1733871053,12973.944726249996,66.32730804000312,53434.73862144001 2024-12-10,22:50:55.000,345,11065210,11685,0,1733871054,12973.964935179996,66.4118976000027,53434.82246688 2024-12-10,22:50:56.000,345,11065170,11765,0,1733871055,12973.978407800001,66.42599586000142,53434.80849264 2024-12-10,22:50:57.000,345,11065192,11965,0,1733871056,12973.978407800001,66.41894673000206,53434.843428240005 2024-12-10,22:50:58.000,345,11065190,12005,0,1733871057,12973.991880419992,66.41894673000206,53434.87137672 2024-12-10,22:50:59.000,345,11065211,12085,0,1733871058,12974.025561969996,66.45419237999886,53434.85041536 2024-12-10,22:51:00.000,345,11065172,11845,0,1733871059,12974.005353039996,66.46124150999822,53434.829454 2024-12-10,22:51:01.000,345,11065195,11885,0,1733871060,12974.052507209992,66.44009412000014,53434.8993252 2024-12-10,22:51:02.000,345,11065223,11485,0,1733871061,12974.059243520001,66.46124150999822,53434.87836384 2024-12-10,22:51:03.000,345,11065142,11685,0,1733871062,12974.045770899997,66.47533977000421,53434.829454 2024-12-10,22:51:04.000,345,11065196,11605,0,1733871063,12974.106397689997,66.46124150999822,53434.829454 2024-12-10,22:51:05.000,345,11065143,12005,0,1733871064,12974.106397689997,66.46124150999822,53434.85041536 2024-12-10,22:51:06.000,345,11065157,11885,0,1733871065,12974.099661380002,66.47533977000421,53434.8993252 2024-12-10,22:51:07.000,345,11065166,11845,0,1733871066,12974.119870310002,66.46829064000485,53434.829454 2024-12-10,22:51:08.000,345,11065171,11805,0,1733871067,12974.106397689997,66.46829064000485,53434.85740248 2024-12-10,22:51:09.000,345,11065137,12085,0,1733871068,12974.119870310002,66.44009412000014,53434.892338080004 2024-12-10,22:51:10.000,345,11065208,12005,0,1733871069,12974.126606619997,66.46124150999822,53434.85041536 2024-12-10,22:51:11.000,345,11065203,12205,0,1733871070,12974.160288170002,66.48238890000357,53434.892338080004 2024-12-10,22:51:12.000,345,11065188,12085,0,1733871071,12974.119870310002,66.4471432499995,53434.913299440006 2024-12-10,22:51:13.000,345,11065182,11765,0,1733871072,12974.126606619997,66.43304499000078,53434.88535096001 2024-12-10,22:51:14.000,345,11065201,11845,0,1733871073,12974.133342929992,66.39075021000463,53434.8993252 2024-12-10,22:51:15.000,345,11065204,11925,0,1733871074,12974.187233409997,66.4118976000027,53434.8993252 2024-12-10,22:51:16.000,345,11065211,11685,0,1733871075,12974.180497100002,66.39075021000463,53434.95522216001 2024-12-10,22:51:17.000,345,11065179,11845,0,1733871076,12974.220914960002,66.42599586000142,53434.941247920004 2024-12-10,22:51:18.000,345,11065146,11845,0,1733871077,12974.207442339997,66.44009412000014,53434.90631232001 2024-12-10,22:51:19.000,345,11065182,11605,0,1733871078,12974.254596509993,66.43304499000078,53434.94823504 2024-12-10,22:51:20.000,345,11065199,12005,0,1733871079,12974.220914960002,66.46124150999822,53434.94823504 2024-12-10,22:51:21.000,345,11065162,11685,0,1733871080,12974.234387579992,66.43304499000078,53434.941247920004 2024-12-10,22:51:22.000,345,11065186,11685,0,1733871081,12974.295014369993,66.42599586000142,53434.92028656 2024-12-10,22:51:23.000,345,11065151,11485,0,1733871082,12974.288278059998,66.41894673000206,53434.95522216001 2024-12-10,22:51:24.000,345,11065162,12005,0,1733871083,12974.335432229993,66.40484847000334,53434.95522216001 2024-12-10,22:51:25.000,345,11065218,11485,0,1733871084,12974.295014369993,66.4118976000027,53434.99714488 2024-12-10,22:51:26.000,345,11065158,11805,0,1733871085,12974.342168540003,66.4118976000027,53434.99015776 2024-12-10,22:51:27.000,345,11065139,11885,0,1733871086,12974.335432229993,66.40484847000334,53435.01810624 2024-12-10,22:51:28.000,345,11065212,11685,0,1733871087,12974.342168540003,66.4118976000027,53434.99714488 2024-12-10,22:51:29.000,345,11065187,11765,0,1733871088,12974.328695919998,66.40484847000334,53435.03208048001 2024-12-10,22:51:30.000,345,11065204,11685,0,1733871089,12974.382586399988,66.42599586000142,53434.99015776 2024-12-10,22:51:31.000,345,11065182,11885,0,1733871090,12974.369113779998,66.41894673000206,53435.01810624 2024-12-10,22:51:32.000,345,11065113,11685,0,1733871091,12974.389322709998,66.47533977000421,53435.00413200001 2024-12-10,22:51:33.000,345,11065147,11685,0,1733871092,12974.362377469988,66.42599586000142,53435.01810624 2024-12-10,22:51:34.000,345,11065166,11685,0,1733871093,12974.429740569998,66.47533977000421,53435.03208048001 2024-12-10,22:51:35.000,345,11065138,11845,0,1733871094,12974.382586399988,66.46124150999822,53435.04605472 2024-12-10,22:51:36.000,345,11065119,11805,0,1733871095,12974.416267949993,66.47533977000421,53435.06701608 2024-12-10,22:51:37.000,345,11065147,11645,0,1733871096,12974.402795329988,66.48238890000357,53435.09496456 2024-12-10,22:51:38.000,345,11065167,11605,0,1733871097,12974.416267949993,66.45419237999886,53435.09496456 2024-12-10,22:51:39.000,345,11065188,11885,0,1733871098,12974.449949499998,66.44009412000014,53435.08797744 2024-12-10,22:51:40.000,345,11065166,11805,0,1733871099,12974.436476879993,66.4118976000027,53435.05304184001 2024-12-10,22:51:41.000,345,11065203,11925,0,1733871100,12974.443213189988,66.40484847000334,53435.09496456 2024-12-10,22:51:42.000,345,11065190,11685,0,1733871101,12974.463422119989,66.47533977000421,53435.060028960004 2024-12-10,22:51:43.000,345,11065157,11765,0,1733871102,12974.537521529994,66.44009412000014,53435.06701608 2024-12-10,22:51:44.000,345,11065178,11805,0,1733871103,12974.537521529994,66.4471432499995,53435.06701608 2024-12-10,22:51:45.000,345,11065184,11805,0,1733871104,12974.557730459994,66.44009412000014,53435.13688728 2024-12-10,22:51:46.000,345,11065185,11725,0,1733871105,12974.584675699989,66.41894673000206,53435.15784864 2024-12-10,22:51:47.000,345,11065151,11765,0,1733871106,12974.62509355999,66.41894673000206,53435.11592592 2024-12-10,22:51:48.000,345,11065160,11765,0,1733871107,12974.591412009999,66.38370107999799,53435.108938800004 2024-12-10,22:51:49.000,345,11065179,11725,0,1733871108,12974.611620939999,66.35550456000055,53435.11592592 2024-12-10,22:51:50.000,345,11065166,12005,0,1733871109,12974.62509355999,66.36960281999927,53435.129900160005 2024-12-10,22:51:51.000,345,11065152,11845,0,1733871110,12974.64530248999,66.38370107999799,53435.15086152001 2024-12-10,22:51:52.000,345,11065137,11645,0,1733871111,12974.678984039994,66.38370107999799,53435.16483576 2024-12-10,22:51:53.000,345,11065153,11725,0,1733871112,12974.70592927999,66.37665194999863,53435.15086152001 2024-12-10,22:51:54.000,345,11065190,11485,0,1733871113,12974.658775109994,66.34140630000184,53435.17182288001 2024-12-10,22:51:55.000,345,11065146,11805,0,1733871114,12974.68572034999,66.36960281999927,53435.18579712 2024-12-10,22:51:56.000,345,11065152,11645,0,1733871115,12974.70592927999,66.37665194999863,53435.15784864 2024-12-10,22:51:57.000,345,11065221,11965,0,1733871116,12974.70592927999,66.3484554300012,53435.227719840004 2024-12-10,22:51:58.000,345,11065217,11925,0,1733871117,12974.75308345,66.37665194999863,53435.2137456 2024-12-10,22:51:59.000,345,11065160,12405,0,1733871118,12974.76655606999,66.39779934000398,53435.22073272001 2024-12-10,22:52:00.000,345,11065168,11805,0,1733871119,12974.800237619995,66.38370107999799,53435.227719840004 2024-12-10,22:52:01.000,345,11065133,11445,0,1733871120,12974.81371024,66.39779934000398,53435.20675848 2024-12-10,22:52:02.000,345,11065165,11845,0,1733871121,12974.800237619995,66.4118976000027,53435.26964256001 2024-12-10,22:52:03.000,345,11065161,11765,0,1733871122,12974.79350131,66.38370107999799,53435.276629680004 2024-12-10,22:52:04.000,345,11065178,11565,0,1733871123,12974.79350131,66.40484847000334,53435.29060392001 2024-12-10,22:52:05.000,345,11065158,11685,0,1733871124,12974.82718285999,66.43304499000078,53435.26964256001 2024-12-10,22:52:06.000,345,11065137,12005,0,1733871125,12974.83391917,66.4118976000027,53435.25566832 2024-12-10,22:52:07.000,345,11065152,11845,0,1733871126,12974.84739178999,66.39075021000463,53435.24169408001 2024-12-10,22:52:08.000,345,11065160,11805,0,1733871127,12974.860864409995,66.37665194999863,53435.2836168 2024-12-10,22:52:09.000,345,11065199,11725,0,1733871128,12974.881073339995,66.39779934000398,53435.38842360001 2024-12-10,22:52:10.000,345,11065148,11645,0,1733871129,12974.90801857999,66.41894673000206,53435.37444936 2024-12-10,22:52:11.000,345,11065184,11645,0,1733871130,12974.941700129995,66.41894673000206,53435.33951376001 2024-12-10,22:52:12.000,345,11065133,11565,0,1733871131,12974.961909059995,66.42599586000142,53435.36047512 2024-12-10,22:52:13.000,345,11065156,11765,0,1733871132,12974.95517275,66.39075021000463,53435.37444936 2024-12-10,22:52:14.000,345,11065157,11645,0,1733871133,12975.022535849996,66.36960281999927,53435.36746224001 2024-12-10,22:52:15.000,345,11065174,11725,0,1733871134,12975.02927215999,66.38370107999799,53435.38842360001 2024-12-10,22:52:16.000,345,11065188,11445,0,1733871135,12975.089898949991,66.39779934000398,53435.4233592 2024-12-10,22:52:17.000,345,11065105,11805,0,1733871136,12975.11684419,66.36255368999991,53435.416372080006 2024-12-10,22:52:18.000,345,11065167,11685,0,1733871137,12975.11684419,66.3484554300012,53435.40239784 2024-12-10,22:52:19.000,345,11065149,11685,0,1733871138,12975.150525739991,66.36960281999927,53435.36746224001 2024-12-10,22:52:20.000,345,11065234,11645,0,1733871139,12975.177470980001,66.37665194999863,53435.47925616 2024-12-10,22:52:21.000,345,11065197,11645,0,1733871140,12975.184207289996,66.39779934000398,53435.514191760005 2024-12-10,22:52:22.000,345,11065187,11565,0,1733871141,12975.204416219996,66.41894673000206,53435.48624328001 2024-12-10,22:52:23.000,345,11065227,11965,0,1733871142,12975.217888840001,66.39779934000398,53435.47226904 2024-12-10,22:52:24.000,345,11065215,11845,0,1733871143,12975.197679910001,66.41894673000206,53435.47226904 2024-12-10,22:52:25.000,345,11065192,11845,0,1733871144,12975.211152529992,66.39075021000463,53435.52117888 2024-12-10,22:52:26.000,345,11065177,11725,0,1733871145,12975.217888840001,66.39075021000463,53435.47925616 2024-12-10,22:52:27.000,345,11065185,11685,0,1733871146,12975.177470980001,66.40484847000334,53435.53515312001 2024-12-10,22:52:28.000,345,11065196,11765,0,1733871147,12975.231361459992,66.39779934000398,53435.52117888 2024-12-10,22:52:29.000,345,11065135,11685,0,1733871148,12975.217888840001,66.4118976000027,53435.514191760005 2024-12-10,22:52:30.000,345,11065168,11725,0,1733871149,12975.184207289996,66.41894673000206,53435.54214024 2024-12-10,22:52:31.000,345,11065191,11565,0,1733871150,12975.197679910001,66.4471432499995,53435.50720464001 2024-12-10,22:52:32.000,345,11065174,11725,0,1733871151,12975.150525739991,66.49648716000229,53435.563101600004 2024-12-10,22:52:33.000,345,11065157,12045,0,1733871152,12975.163998359996,66.46124150999822,53435.563101600004 2024-12-10,22:52:34.000,345,11065203,11965,0,1733871153,12975.163998359996,66.49648716000229,53435.54912736 2024-12-10,22:52:35.000,345,11065227,11765,0,1733871154,12975.130316809991,66.47533977000421,53435.60502432001 2024-12-10,22:52:36.000,345,11065205,11765,0,1733871155,12975.07642633,66.51763455000037,53435.59105008 2024-12-10,22:52:37.000,345,11065142,11925,0,1733871156,12975.103371569996,66.49648716000229,53435.563101600004 2024-12-10,22:52:38.000,345,11065197,12085,0,1733871157,12975.089898949991,66.51763455000037,53435.584062960006 2024-12-10,22:52:39.000,345,11065215,11605,0,1733871158,12975.042744779996,66.5458310699978,53435.57008872 2024-12-10,22:52:40.000,345,11065155,12005,0,1733871159,12975.042744779996,66.5599293300038,53435.59105008 2024-12-10,22:52:41.000,345,11065225,11845,0,1733871160,12975.0562174,66.53173280999908,53435.584062960006 2024-12-10,22:52:42.000,345,11065206,11765,0,1733871161,12975.069690019991,66.57402759000252,53435.57707584001 2024-12-10,22:52:43.000,345,11065219,11925,0,1733871162,12975.0562174,66.5458310699978,53435.57707584001 2024-12-10,22:52:44.000,345,11065117,11525,0,1733871163,12975.04948108999,66.60927323999931,53435.584062960006 2024-12-10,22:52:45.000,345,11065174,12125,0,1733871164,12975.0562174,66.55288020000444,53435.57707584001 2024-12-10,22:52:46.000,345,11065147,12085,0,1733871165,12975.07642633,66.56697846000316,53435.54912736 2024-12-10,22:52:47.000,345,11065194,11645,0,1733871166,12975.07642633,66.50353629000165,53435.57707584001 2024-12-10,22:52:48.000,345,11065226,11845,0,1733871167,12975.083162639996,66.51058542000101,53435.5980372 2024-12-10,22:52:49.000,345,11065227,12045,0,1733871168,12975.089898949991,66.51058542000101,53435.59105008 2024-12-10,22:52:50.000,345,11065173,11925,0,1733871169,12975.130316809991,66.53173280999908,53435.5980372 2024-12-10,22:52:51.000,345,11065164,11805,0,1733871170,12975.110107879991,66.46829064000485,53435.57008872 2024-12-10,22:52:52.000,345,11065204,11765,0,1733871171,12975.137053120001,66.46829064000485,53435.57707584001 2024-12-10,22:52:53.000,345,11065145,11925,0,1733871172,12975.177470980001,66.42599586000142,53435.53515312001 2024-12-10,22:52:54.000,345,11065228,11765,0,1733871173,12975.143789429996,66.40484847000334,53435.57707584001 2024-12-10,22:52:55.000,345,11065224,11805,0,1733871174,12975.177470980001,66.36255368999991,53435.60502432001 2024-12-10,22:52:56.000,345,11065216,12125,0,1733871175,12975.204416219996,66.32025891000376,53435.60502432001 2024-12-10,22:52:57.000,345,11065162,11805,0,1733871176,12975.224625149996,66.3484554300012,53435.60502432001 2024-12-10,22:52:58.000,345,11065175,11885,0,1733871177,12975.224625149996,66.2991115199984,53435.61899856 2024-12-10,22:52:59.000,345,11065204,11725,0,1733871178,12975.258306700001,66.26386587000161,53435.60502432001 2024-12-10,22:53:00.000,345,11065193,11765,0,1733871179,12975.312197179992,66.26386587000161,53435.65393416001 2024-12-10,22:53:01.000,345,11065181,11565,0,1733871180,12975.325669799997,66.18632544000138,53435.66092128 2024-12-10,22:53:02.000,345,11065238,12045,0,1733871181,12975.312197179992,66.20747282999946,53435.730792480004 2024-12-10,22:53:03.000,345,11065222,11765,0,1733871182,12975.318933490002,66.19337457000074,53435.68886976 2024-12-10,22:53:04.000,345,11065163,11525,0,1733871183,12975.393032899992,66.20747282999946,53435.68886976 2024-12-10,22:53:05.000,345,11065217,11845,0,1733871184,12975.426714449997,66.15812892000395,53435.6679084 2024-12-10,22:53:06.000,345,11065192,11685,0,1733871185,12975.467132309997,66.17927631000202,53435.71681824 2024-12-10,22:53:07.000,345,11065233,11805,0,1733871186,12975.480604930002,66.15812892000395,53435.730792480004 2024-12-10,22:53:08.000,345,11065191,11845,0,1733871187,12975.507550169998,66.17222718000266,53435.68886976 2024-12-10,22:53:09.000,345,11065206,11645,0,1733871188,12975.500813860002,66.1369815299986,53435.70284400001 2024-12-10,22:53:10.000,345,11065203,11685,0,1733871189,12975.547968029998,66.15107979000459,53435.730792480004 2024-12-10,22:53:11.000,345,11065176,11725,0,1733871190,12975.561440650003,66.1369815299986,53435.75874096 2024-12-10,22:53:12.000,345,11065168,12005,0,1733871191,12975.588385889998,66.10878501000116,53435.75874096 2024-12-10,22:53:13.000,345,11065119,11605,0,1733871192,12975.581649579988,66.1369815299986,53435.81463792 2024-12-10,22:53:14.000,345,11065151,11885,0,1733871193,12975.622067439988,66.12288326999987,53435.81463792 2024-12-10,22:53:15.000,345,11065147,11645,0,1733871194,12975.622067439988,66.08763762000308,53435.78668944 2024-12-10,22:53:16.000,345,11065149,12125,0,1733871195,12975.622067439988,66.07353936000436,53435.79367656001 2024-12-10,22:53:17.000,345,11065164,11725,0,1733871196,12975.655748989993,66.08763762000308,53435.77271520001 2024-12-10,22:53:18.000,345,11065132,11765,0,1733871197,12975.682694229989,66.08058849000372,53435.81463792 2024-12-10,22:53:19.000,345,11065169,11965,0,1733871198,12975.743321019989,66.08058849000372,53435.83559928 2024-12-10,22:53:20.000,345,11065157,11765,0,1733871199,12975.743321019989,66.07353936000436,53435.84258640001 2024-12-10,22:53:21.000,345,11065145,11805,0,1733871200,12975.716375779994,66.08058849000372,53435.800663680006 2024-12-10,22:53:22.000,345,11065148,11685,0,1733871201,12975.777002569994,66.09468675000244,53435.85656064 2024-12-10,22:53:23.000,345,11065176,11965,0,1733871202,12975.750057329999,66.09468675000244,53435.82162504001 2024-12-10,22:53:24.000,345,11065157,11805,0,1733871203,12975.790475189999,66.06649022999773,53435.87053488001 2024-12-10,22:53:25.000,345,11065200,12245,0,1733871204,12975.82415673999,66.08058849000372,53435.81463792 2024-12-10,22:53:26.000,345,11065149,11925,0,1733871205,12975.817420429994,66.08763762000308,53435.88450912 2024-12-10,22:53:27.000,345,11065190,11805,0,1733871206,12975.770266259999,66.09468675000244,53435.90547048 2024-12-10,22:53:28.000,345,11065158,11565,0,1733871207,12975.770266259999,66.04534283999965,53435.898483360004 2024-12-10,22:53:29.000,345,11065157,11605,0,1733871208,12975.783738879989,66.05239196999901,53435.88450912 2024-12-10,22:53:30.000,345,11065189,11685,0,1733871209,12975.756793639994,66.03124458000093,53435.94040608001 2024-12-10,22:53:31.000,345,11065173,11805,0,1733871210,12975.777002569994,66.03829371000029,53435.90547048 2024-12-10,22:53:32.000,345,11065229,11925,0,1733871211,12975.729848399998,66.05944109999837,53435.898483360004 2024-12-10,22:53:33.000,345,11065225,11605,0,1733871212,12975.763529949989,66.04534283999965,53435.94040608001 2024-12-10,22:53:34.000,345,11065186,11645,0,1733871213,12975.716375779994,66.02419545000157,53435.93341896 2024-12-10,22:53:35.000,345,11065176,11645,0,1733871214,12975.689430539998,66.04534283999965,53435.919444720006 2024-12-10,22:53:36.000,345,11065184,11765,0,1733871215,12975.669221609998,66.01714632000221,53435.919444720006 2024-12-10,22:53:37.000,345,11065195,11645,0,1733871216,12975.675957919993,66.07353936000436,53435.95438032 2024-12-10,22:53:38.000,345,11065170,11885,0,1733871217,12975.635540059993,66.06649022999773,53435.94040608001 2024-12-10,22:53:39.000,345,11065168,11765,0,1733871218,12975.622067439988,66.04534283999965,53435.91245760001 2024-12-10,22:53:40.000,345,11065211,11845,0,1733871219,12975.615331129993,66.05944109999837,53435.95438032 2024-12-10,22:53:41.000,345,11065165,11765,0,1733871220,12975.595122199993,66.07353936000436,53435.947393200004 2024-12-10,22:53:42.000,345,11065177,11325,0,1733871221,12975.588385889998,66.08763762000308,53435.877522 2024-12-10,22:53:43.000,345,11065186,11565,0,1733871222,12975.568176959998,66.09468675000244,53435.898483360004 2024-12-10,22:53:44.000,345,11065186,11805,0,1733871223,12975.588385889998,66.08058849000372,53435.898483360004 2024-12-10,22:53:45.000,345,11065192,11645,0,1733871224,12975.581649579988,66.07353936000436,53435.94040608001 2024-12-10,22:53:46.000,345,11065211,11645,0,1733871225,12975.581649579988,66.05944109999837,53435.919444720006 2024-12-10,22:53:47.000,345,11065195,11565,0,1733871226,12975.568176959998,66.05239196999901,53435.93341896 2024-12-10,22:53:48.000,345,11065151,12045,0,1733871227,12975.581649579988,66.06649022999773,53435.92643184 2024-12-10,22:53:49.000,345,11065185,11685,0,1733871228,12975.601858509988,66.06649022999773,53435.93341896 2024-12-10,22:53:50.000,345,11065210,11725,0,1733871229,12975.622067439988,66.03829371000029,53435.919444720006 2024-12-10,22:53:51.000,345,11065202,11765,0,1733871230,12975.622067439988,66.02419545000157,53435.94040608001 2024-12-10,22:53:52.000,345,11065184,11925,0,1733871231,12975.649012679998,66.03124458000093,53435.968354560006 2024-12-10,22:53:53.000,345,11065148,11485,0,1733871232,12975.608594819998,66.01714632000221,53435.90547048 2024-12-10,22:53:54.000,345,11065167,11685,0,1733871233,12975.615331129993,66.02419545000157,53435.968354560006 2024-12-10,22:53:55.000,345,11065174,11645,0,1733871234,12975.608594819998,65.98894980000478,53435.94040608001 2024-12-10,22:53:56.000,345,11065178,11645,0,1733871235,12975.547968029998,66.02419545000157,53435.898483360004 2024-12-10,22:53:57.000,345,11065215,12005,0,1733871236,12975.595122199993,66.06649022999773,53435.877522 2024-12-10,22:53:58.000,345,11065161,11685,0,1733871237,12975.561440650003,66.07353936000436,53435.89149624001 2024-12-10,22:53:59.000,345,11065197,11925,0,1733871238,12975.547968029998,66.11583414000052,53435.9823288 2024-12-10,22:54:00.000,345,11065144,11445,0,1733871239,12975.541231720003,66.06649022999773,53435.91245760001 2024-12-10,22:54:01.000,345,11065190,11685,0,1733871240,12975.507550169998,66.1017358800018,53435.91245760001 2024-12-10,22:54:02.000,345,11065207,11645,0,1733871241,12975.514286479993,66.08058849000372,53435.919444720006 2024-12-10,22:54:03.000,345,11065159,11965,0,1733871242,12975.521022790002,66.11583414000052,53435.85656064 2024-12-10,22:54:04.000,345,11065230,11885,0,1733871243,12975.534495409993,66.1369815299986,53435.898483360004 2024-12-10,22:54:05.000,345,11065204,11845,0,1733871244,12975.534495409993,66.12288326999987,53435.89149624001 2024-12-10,22:54:06.000,345,11065184,11925,0,1733871245,12975.487341239997,66.1369815299986,53435.91245760001 2024-12-10,22:54:07.000,345,11065179,11685,0,1733871246,12975.487341239997,66.1369815299986,53435.88450912 2024-12-10,22:54:08.000,345,11065172,11565,0,1733871247,12975.480604930002,66.15812892000395,53435.898483360004 2024-12-10,22:54:09.000,345,11065132,11685,0,1733871248,12975.453659689992,66.15107979000459,53435.92643184 2024-12-10,22:54:10.000,345,11065223,11845,0,1733871249,12975.446923379997,66.14403065999795,53435.89149624001 2024-12-10,22:54:11.000,345,11065196,12005,0,1733871250,12975.440187070002,66.14403065999795,53435.88450912 2024-12-10,22:54:12.000,345,11065166,11725,0,1733871251,12975.480604930002,66.15812892000395,53435.91245760001 2024-12-10,22:54:13.000,345,11065191,11725,0,1733871252,12975.426714449997,66.17927631000202,53435.898483360004 2024-12-10,22:54:14.000,345,11065210,11885,0,1733871253,12975.426714449997,66.1651780500033,53435.849573520005 2024-12-10,22:54:15.000,345,11065178,11685,0,1733871254,12975.419978140002,66.14403065999795,53435.82861216 2024-12-10,22:54:16.000,345,11065197,11845,0,1733871255,12975.419978140002,66.1651780500033,53435.87053488001 2024-12-10,22:54:17.000,345,11065191,11845,0,1733871256,12975.467132309997,66.14403065999795,53435.800663680006 2024-12-10,22:54:18.000,345,11065171,11805,0,1733871257,12975.460396000002,66.15107979000459,53435.89149624001 2024-12-10,22:54:19.000,345,11065168,11725,0,1733871258,12975.487341239997,66.1369815299986,53435.85656064 2024-12-10,22:54:20.000,345,11065144,11845,0,1733871259,12975.467132309997,66.1369815299986,53435.77271520001 2024-12-10,22:54:21.000,345,11065207,11805,0,1733871260,12975.453659689992,66.1017358800018,53435.88450912 2024-12-10,22:54:22.000,345,11065174,11845,0,1733871261,12975.500813860002,66.03124458000093,53435.90547048 2024-12-10,22:54:23.000,345,11065178,11845,0,1733871262,12975.494077549993,66.07353936000436,53435.898483360004 2024-12-10,22:54:24.000,345,11065191,11925,0,1733871263,12975.487341239997,66.08058849000372,53435.83559928 2024-12-10,22:54:25.000,345,11065191,11965,0,1733871264,12975.487341239997,66.07353936000436,53435.88450912 2024-12-10,22:54:26.000,345,11065157,11885,0,1733871265,12975.500813860002,66.09468675000244,53435.86354776 2024-12-10,22:54:27.000,345,11065148,11485,0,1733871266,12975.473868619993,66.08763762000308,53435.90547048 2024-12-10,22:54:28.000,345,11065186,11645,0,1733871267,12975.514286479993,66.04534283999965,53435.877522 2024-12-10,22:54:29.000,345,11065177,12005,0,1733871268,12975.500813860002,66.07353936000436,53435.90547048 2024-12-10,22:54:30.000,345,11065188,11965,0,1733871269,12975.547968029998,66.08763762000308,53435.849573520005 2024-12-10,22:54:31.000,345,11065236,12005,0,1733871270,12975.507550169998,66.12288326999987,53435.91245760001 2024-12-10,22:54:32.000,345,11065194,11845,0,1733871271,12975.521022790002,66.1651780500033,53435.898483360004 2024-12-10,22:54:33.000,345,11065193,11885,0,1733871272,12975.527759099998,66.17222718000266,53435.90547048 2024-12-10,22:54:34.000,345,11065205,11805,0,1733871273,12975.581649579988,66.22862022000481,53435.92643184 2024-12-10,22:54:35.000,345,11065171,12005,0,1733871274,12975.534495409993,66.19337457000074,53435.94040608001 2024-12-10,22:54:36.000,345,11065189,11765,0,1733871275,12975.554704339993,66.19337457000074,53435.91245760001 2024-12-10,22:54:37.000,345,11065180,11645,0,1733871276,12975.568176959998,66.23566935000417,53435.88450912 2024-12-10,22:54:38.000,345,11065164,11845,0,1733871277,12975.527759099998,66.25681674000225,53435.919444720006 2024-12-10,22:54:39.000,345,11065186,12125,0,1733871278,12975.534495409993,66.27091500000097,53435.919444720006 2024-12-10,22:54:40.000,345,11065174,12045,0,1733871279,12975.541231720003,66.27796413000033,53435.96136744001 2024-12-10,22:54:41.000,345,11065177,11965,0,1733871280,12975.554704339993,66.2991115199984,53435.90547048 2024-12-10,22:54:42.000,345,11065223,11765,0,1733871281,12975.581649579988,66.3484554300012,53435.93341896 2024-12-10,22:54:43.000,345,11065182,11845,0,1733871282,12975.574913269993,66.3484554300012,53435.90547048 2024-12-10,22:54:44.000,345,11065213,11965,0,1733871283,12975.595122199993,66.3484554300012,53435.877522 2024-12-10,22:54:45.000,345,11065177,11925,0,1733871284,12975.561440650003,66.3484554300012,53435.877522 2024-12-10,22:54:46.000,345,11065140,11725,0,1733871285,12975.554704339993,66.36255368999991,53435.87053488001 2024-12-10,22:54:47.000,345,11065148,12085,0,1733871286,12975.547968029998,66.3132097800044,53435.90547048 2024-12-10,22:54:48.000,345,11065184,11765,0,1733871287,12975.595122199993,66.34140630000184,53435.898483360004 2024-12-10,22:54:49.000,345,11065179,12085,0,1733871288,12975.574913269993,66.3484554300012,53435.92643184 2024-12-10,22:54:50.000,345,11065157,12005,0,1733871289,12975.595122199993,66.36960281999927,53435.919444720006 2024-12-10,22:54:51.000,345,11065129,11645,0,1733871290,12975.588385889998,66.35550456000055,53435.94040608001 2024-12-10,22:54:52.000,345,11065186,12165,0,1733871291,12975.608594819998,66.39075021000463,53435.89149624001 2024-12-10,22:54:53.000,345,11065227,11725,0,1733871292,12975.568176959998,66.36960281999927,53435.94040608001 2024-12-10,22:54:54.000,345,11065174,11805,0,1733871293,12975.561440650003,66.35550456000055,53435.95438032 2024-12-10,22:54:55.000,345,11065203,11725,0,1733871294,12975.554704339993,66.35550456000055,53435.91245760001 2024-12-10,22:54:56.000,345,11065191,11765,0,1733871295,12975.527759099998,66.32730804000312,53435.898483360004 2024-12-10,22:54:57.000,345,11065165,11965,0,1733871296,12975.541231720003,66.34140630000184,53435.94040608001 2024-12-10,22:54:58.000,345,11065232,11765,0,1733871297,12975.534495409993,66.35550456000055,53435.90547048 2024-12-10,22:54:59.000,345,11065193,11765,0,1733871298,12975.547968029998,66.32730804000312,53435.88450912 2024-12-10,22:55:00.000,345,11065178,11805,0,1733871299,12975.534495409993,66.36255368999991,53435.85656064 2024-12-10,22:55:01.000,345,11065201,11525,0,1733871300,12975.460396000002,66.39779934000398,53435.88450912 2024-12-10,22:55:02.000,345,11065178,11685,0,1733871301,12975.453659689992,66.41894673000206,53435.919444720006 2024-12-10,22:55:03.000,345,11065198,11765,0,1733871302,12975.426714449997,66.43304499000078,53435.849573520005 2024-12-10,22:55:04.000,345,11065150,11925,0,1733871303,12975.379560280002,66.40484847000334,53435.84258640001 2024-12-10,22:55:05.000,345,11065151,11765,0,1733871304,12975.399769210002,66.43304499000078,53435.89149624001 2024-12-10,22:55:06.000,345,11065216,11685,0,1733871305,12975.372823969992,66.46124150999822,53435.86354776 2024-12-10,22:55:07.000,345,11065208,11805,0,1733871306,12975.379560280002,66.47533977000421,53435.81463792 2024-12-10,22:55:08.000,345,11065200,11645,0,1733871307,12975.318933490002,66.46829064000485,53435.84258640001 2024-12-10,22:55:09.000,345,11065216,11565,0,1733871308,12975.332406109992,66.51058542000101,53435.8076508 2024-12-10,22:55:10.000,345,11065208,12005,0,1733871309,12975.339142420002,66.5458310699978,53435.83559928 2024-12-10,22:55:11.000,345,11065177,11925,0,1733871310,12975.298724560002,66.52468367999973,53435.87053488001 2024-12-10,22:55:12.000,345,11065185,11845,0,1733871311,12975.285251939997,66.53878193999844,53435.82162504001 2024-12-10,22:55:13.000,345,11065174,11965,0,1733871312,12975.305460869997,66.5599293300038,53435.82861216 2024-12-10,22:55:14.000,345,11065194,11685,0,1733871313,12975.305460869997,66.56697846000316,53435.800663680006 2024-12-10,22:55:15.000,345,11065180,11685,0,1733871314,12975.312197179992,66.55288020000444,53435.82861216 2024-12-10,22:55:16.000,345,11065179,11885,0,1733871315,12975.258306700001,66.53878193999844,53435.77271520001 2024-12-10,22:55:17.000,345,11065200,11645,0,1733871316,12975.244834079997,66.63042063000466,53435.82861216 2024-12-10,22:55:18.000,345,11065211,11725,0,1733871317,12975.258306700001,66.59517498000059,53435.78668944 2024-12-10,22:55:19.000,345,11065195,11765,0,1733871318,12975.258306700001,66.58812585000123,53435.82861216 2024-12-10,22:55:20.000,345,11065187,11685,0,1733871319,12975.312197179992,66.60222410999995,53435.800663680006 2024-12-10,22:55:21.000,345,11065239,11685,0,1733871320,12975.318933490002,66.60222410999995,53435.83559928 2024-12-10,22:55:22.000,345,11065187,11805,0,1733871321,12975.339142420002,66.60222410999995,53435.8076508 2024-12-10,22:55:23.000,345,11065191,11805,0,1733871322,12975.339142420002,66.5599293300038,53435.77271520001 2024-12-10,22:55:24.000,345,11065181,11405,0,1733871323,12975.278515630001,66.55288020000444,53435.779702320004 2024-12-10,22:55:25.000,345,11065212,11845,0,1733871324,12975.265043009997,66.58107672000187,53435.76572808 2024-12-10,22:55:26.000,345,11065192,11805,0,1733871325,12975.285251939997,66.58107672000187,53435.7377796 2024-12-10,22:55:27.000,345,11065133,11725,0,1733871326,12975.305460869997,66.59517498000059,53435.75874096 2024-12-10,22:55:28.000,345,11065246,11845,0,1733871327,12975.258306700001,66.55288020000444,53435.8076508 2024-12-10,22:55:29.000,345,11065237,11765,0,1733871328,12975.231361459992,66.58812585000123,53435.74476672001 2024-12-10,22:55:30.000,345,11065207,12045,0,1733871329,12975.265043009997,66.56697846000316,53435.72380536001 2024-12-10,22:55:31.000,345,11065254,11885,0,1733871330,12975.251570389992,66.55288020000444,53435.72380536001 2024-12-10,22:55:32.000,345,11065247,12005,0,1733871331,12975.251570389992,66.60222410999995,53435.67489552001 2024-12-10,22:55:33.000,345,11065183,11605,0,1733871332,12975.258306700001,66.58107672000187,53435.68886976 2024-12-10,22:55:34.000,345,11065187,11885,0,1733871333,12975.217888840001,66.63746976000402,53435.69585688 2024-12-10,22:55:35.000,345,11065228,11765,0,1733871334,12975.238097770001,66.63746976000402,53435.74476672001 2024-12-10,22:55:36.000,345,11065203,11765,0,1733871335,12975.251570389992,66.59517498000059,53435.70983112 2024-12-10,22:55:37.000,345,11065223,11765,0,1733871336,12975.238097770001,66.61632236999867,53435.69585688 2024-12-10,22:55:38.000,345,11065248,11845,0,1733871337,12975.211152529992,66.64451889000338,53435.730792480004 2024-12-10,22:55:39.000,345,11065224,11925,0,1733871338,12975.197679910001,66.60927323999931,53435.72380536001 2024-12-10,22:55:40.000,345,11065224,11765,0,1733871339,12975.190943599991,66.64451889000338,53435.72380536001 2024-12-10,22:55:41.000,345,11065181,12045,0,1733871340,12975.170734669991,66.63746976000402,53435.7377796 2024-12-10,22:55:42.000,345,11065189,11805,0,1733871341,12975.150525739991,66.70796106000489,53435.70284400001 2024-12-10,22:55:43.000,345,11065179,11845,0,1733871342,12975.163998359996,66.65156802000274,53435.70983112 2024-12-10,22:55:44.000,345,11065259,11845,0,1733871343,12975.137053120001,66.6586171500021,53435.68886976 2024-12-10,22:55:45.000,345,11065208,11805,0,1733871344,12975.137053120001,66.65156802000274,53435.72380536001 2024-12-10,22:55:46.000,345,11065216,11725,0,1733871345,12975.123580499996,66.67976454000018,53435.66092128 2024-12-10,22:55:47.000,345,11065206,11925,0,1733871346,12975.130316809991,66.66566628000146,53435.6679084 2024-12-10,22:55:48.000,345,11065257,11525,0,1733871347,12975.11684419,66.63042063000466,53435.6679084 2024-12-10,22:55:49.000,345,11065209,11925,0,1733871348,12975.11684419,66.63042063000466,53435.68886976 2024-12-10,22:55:50.000,345,11065154,11645,0,1733871349,12975.089898949991,66.63042063000466,53435.681882640005 2024-12-10,22:55:51.000,345,11065226,11605,0,1733871350,12975.11684419,66.63746976000402,53435.681882640005 2024-12-10,22:55:52.000,345,11065238,12245,0,1733871351,12975.069690019991,66.60222410999995,53435.69585688 2024-12-10,22:55:53.000,345,11065214,11885,0,1733871352,12975.07642633,66.62337149999803,53435.65393416001 2024-12-10,22:55:54.000,345,11065193,11685,0,1733871353,12975.069690019991,66.61632236999867,53435.69585688 2024-12-10,22:55:55.000,345,11065235,11805,0,1733871354,12975.09663526,66.58107672000187,53435.71681824 2024-12-10,22:55:56.000,345,11065208,11845,0,1733871355,12975.0562174,66.59517498000059,53435.67489552001 2024-12-10,22:55:57.000,345,11065143,11885,0,1733871356,12975.062953709996,66.60222410999995,53435.65393416001 2024-12-10,22:55:58.000,345,11065144,11685,0,1733871357,12975.0562174,66.59517498000059,53435.632972800006 2024-12-10,22:55:59.000,345,11065152,12165,0,1733871358,12975.062953709996,66.60222410999995,53435.64694704 2024-12-10,22:56:00.000,345,11065159,11765,0,1733871359,12975.0562174,66.63042063000466,53435.64694704 2024-12-10,22:56:01.000,345,11065180,11965,0,1733871360,12975.042744779996,66.59517498000059,53435.69585688 2024-12-10,22:56:02.000,345,11065199,11925,0,1733871361,12975.110107879991,66.63042063000466,53435.681882640005 2024-12-10,22:56:03.000,345,11065209,11845,0,1733871362,12975.103371569996,66.61632236999867,53435.63995992 2024-12-10,22:56:04.000,345,11065172,11805,0,1733871363,12975.07642633,66.58812585000123,53435.65393416001 2024-12-10,22:56:05.000,345,11065154,12005,0,1733871364,12975.083162639996,66.58107672000187,53435.632972800006 2024-12-10,22:56:06.000,345,11065185,11725,0,1733871365,12975.11684419,66.65156802000274,53435.64694704 2024-12-10,22:56:07.000,345,11065188,12005,0,1733871366,12975.09663526,66.61632236999867,53435.66092128 2024-12-10,22:56:08.000,345,11065202,11765,0,1733871367,12975.137053120001,66.62337149999803,53435.69585688 2024-12-10,22:56:09.000,345,11065200,11605,0,1733871368,12975.130316809991,66.60222410999995,53435.65393416001 2024-12-10,22:56:10.000,345,11065219,11805,0,1733871369,12975.177470980001,66.60222410999995,53435.66092128 2024-12-10,22:56:11.000,345,11065161,11845,0,1733871370,12975.204416219996,66.57402759000252,53435.65393416001 2024-12-10,22:56:12.000,345,11065169,11925,0,1733871371,12975.211152529992,66.59517498000059,53435.65393416001 2024-12-10,22:56:13.000,345,11065191,11885,0,1733871372,12975.231361459992,66.59517498000059,53435.67489552001 2024-12-10,22:56:14.000,345,11065179,11845,0,1733871373,12975.251570389992,66.5458310699978,53435.66092128 2024-12-10,22:56:15.000,345,11065159,11805,0,1733871374,12975.332406109992,66.55288020000444,53435.70284400001 2024-12-10,22:56:16.000,345,11065178,11805,0,1733871375,12975.312197179992,66.51058542000101,53435.65393416001 2024-12-10,22:56:17.000,345,11065199,11685,0,1733871376,12975.393032899992,66.5458310699978,53435.70284400001 2024-12-10,22:56:18.000,345,11065164,11845,0,1733871377,12975.440187070002,66.48238890000357,53435.71681824 2024-12-10,22:56:19.000,345,11065209,11765,0,1733871378,12975.460396000002,66.48238890000357,53435.751753840006 2024-12-10,22:56:20.000,345,11065173,11605,0,1733871379,12975.507550169998,66.43304499000078,53435.76572808 2024-12-10,22:56:21.000,345,11065151,11485,0,1733871380,12975.561440650003,66.4118976000027,53435.81463792 2024-12-10,22:56:22.000,345,11065163,11685,0,1733871381,12975.588385889998,66.42599586000142,53435.77271520001 2024-12-10,22:56:23.000,345,11065173,11725,0,1733871382,12975.635540059993,66.4118976000027,53435.730792480004 2024-12-10,22:56:24.000,345,11065175,11445,0,1733871383,12975.702903159989,66.33435717000248,53435.74476672001 2024-12-10,22:56:25.000,345,11065150,11805,0,1733871384,12975.750057329999,66.34140630000184,53435.78668944 2024-12-10,22:56:26.000,345,11065175,11645,0,1733871385,12975.750057329999,66.27796413000033,53435.82162504001 2024-12-10,22:56:27.000,345,11065187,11685,0,1733871386,12975.817420429994,66.24976761000289,53435.81463792 2024-12-10,22:56:28.000,345,11065130,11445,0,1733871387,12975.91172877,66.22157108999818,53435.81463792 2024-12-10,22:56:29.000,345,11065194,11485,0,1733871388,12975.94541031999,66.18632544000138,53435.82162504001 2024-12-10,22:56:30.000,345,11065117,11925,0,1733871389,12976.01277342,66.1651780500033,53435.87053488001 2024-12-10,22:56:31.000,345,11065203,11805,0,1733871390,12976.07340021,66.17222718000266,53435.849573520005 2024-12-10,22:56:32.000,345,11065172,12005,0,1733871391,12976.134027,66.11583414000052,53435.93341896 2024-12-10,22:56:33.000,345,11065200,11725,0,1733871392,12976.140763309995,66.12288326999987,53435.92643184 2024-12-10,22:56:34.000,345,11065192,11805,0,1733871393,12976.201390099995,66.09468675000244,53435.968354560006 2024-12-10,22:56:35.000,345,11065161,12045,0,1733871394,12976.262016889996,66.05239196999901,53435.9823288 2024-12-10,22:56:36.000,345,11065177,11845,0,1733871395,12976.288962129991,66.02419545000157,53435.968354560006 2024-12-10,22:56:37.000,345,11065202,11565,0,1733871396,12976.322643679996,66.04534283999965,53436.03822576001 2024-12-10,22:56:38.000,345,11065190,11685,0,1733871397,12976.363061539996,66.01714632000221,53436.017264400005 2024-12-10,22:56:39.000,345,11065218,11805,0,1733871398,12976.403479399996,65.98894980000478,53436.066174240004 2024-12-10,22:56:40.000,345,11065193,11725,0,1733871399,12976.423688329996,65.99599893000413,53436.00329016 2024-12-10,22:56:41.000,345,11065221,11405,0,1733871400,12976.430424639992,65.97485153999878,53436.0522 2024-12-10,22:56:42.000,345,11065126,11765,0,1733871401,12976.511260359992,65.98190066999814,53436.07316136 2024-12-10,22:56:43.000,345,11065205,11685,0,1733871402,12976.491051429992,65.98190066999814,53436.087135600006 2024-12-10,22:56:44.000,345,11065155,11485,0,1733871403,12976.558414530002,66.0030480600035,53436.09412272 2024-12-10,22:56:45.000,345,11065150,11725,0,1733871404,12976.544941909997,66.03124458000093,53436.115084080004 2024-12-10,22:56:46.000,345,11065217,11645,0,1733871405,12976.571887149992,65.98190066999814,53436.14303256 2024-12-10,22:56:47.000,345,11065159,11565,0,1733871406,12976.598832390002,66.01009719000285,53436.15700680001 2024-12-10,22:56:48.000,345,11065186,11765,0,1733871407,12976.619041320002,65.98894980000478,53436.22687800001 2024-12-10,22:56:49.000,345,11065178,11885,0,1733871408,12976.666195489997,66.01009719000285,53436.21290376 2024-12-10,22:56:50.000,345,11065196,11925,0,1733871409,12976.639250250002,65.98894980000478,53436.21290376 2024-12-10,22:56:51.000,345,11065202,11725,0,1733871410,12976.659459180002,65.96780240999942,53436.21290376 2024-12-10,22:56:52.000,345,11065159,11965,0,1733871411,12976.666195489997,66.01714632000221,53436.24783936001 2024-12-10,22:56:53.000,345,11065174,11685,0,1733871412,12976.699877040002,65.97485153999878,53436.2618136 2024-12-10,22:56:54.000,345,11065180,11685,0,1733871413,12976.686404419997,66.0030480600035,53436.2618136 2024-12-10,22:56:55.000,345,11065161,11485,0,1733871414,12976.699877040002,66.03124458000093,53436.26880072 2024-12-10,22:56:56.000,345,11065226,11805,0,1733871415,12976.747031209998,65.98190066999814,53436.303736320006 2024-12-10,22:56:57.000,345,11065152,11525,0,1733871416,12976.740294900002,65.94665502000134,53436.31072344 2024-12-10,22:56:58.000,345,11065119,11885,0,1733871417,12976.747031209998,65.94665502000134,53436.35963328 2024-12-10,22:56:59.000,345,11065182,11645,0,1733871418,12976.767240139998,65.93960589000199,53436.31072344 2024-12-10,22:57:00.000,345,11065202,11485,0,1733871419,12976.780712760003,65.92550763000327,53436.33867192 2024-12-10,22:57:01.000,345,11065180,11565,0,1733871420,12976.807657999998,65.91140937000455,53436.35963328 2024-12-10,22:57:02.000,345,11065170,12045,0,1733871421,12976.780712760003,65.93960589000199,53436.32469768001 2024-12-10,22:57:03.000,345,11065217,12045,0,1733871422,12976.800921689988,65.91140937000455,53436.3666204 2024-12-10,22:57:04.000,345,11065209,11885,0,1733871423,12976.807657999998,65.90436023999791,53436.39456888001 2024-12-10,22:57:05.000,345,11065165,11885,0,1733871424,12976.800921689988,65.90436023999791,53436.39456888001 2024-12-10,22:57:06.000,345,11065203,12085,0,1733871425,12976.814394309993,65.87616372000048,53436.40854312 2024-12-10,22:57:07.000,345,11065192,11925,0,1733871426,12976.827866929998,65.87616372000048,53436.40854312 2024-12-10,22:57:08.000,345,11065196,11765,0,1733871427,12976.848075859998,65.86911459000112,53436.422517360006 2024-12-10,22:57:09.000,345,11065176,11485,0,1733871428,12976.868284789998,65.84796720000304,53436.4364916 2024-12-10,22:57:10.000,345,11065194,11645,0,1733871429,12976.827866929998,65.82681980999769,53436.450465840004 2024-12-10,22:57:11.000,345,11065239,11965,0,1733871430,12976.854812169993,65.81977067999833,53436.49937568 2024-12-10,22:57:12.000,345,11065179,11645,0,1733871431,12976.888493719998,65.78452503000153,53436.44347872001 2024-12-10,22:57:13.000,345,11065171,11725,0,1733871432,12976.922175269989,65.76337764000345,53436.45745296 2024-12-10,22:57:14.000,345,11065183,11765,0,1733871433,12976.908702649998,65.7563285100041,53436.5063628 2024-12-10,22:57:15.000,345,11065220,11765,0,1733871434,12976.949120509998,65.77042677000281,53436.45745296 2024-12-10,22:57:16.000,345,11065149,11925,0,1733871435,12976.928911579998,65.77747590000217,53436.49937568 2024-12-10,22:57:17.000,345,11065262,11805,0,1733871436,12976.976065749994,65.7422302499981,53436.49238856001 2024-12-10,22:57:18.000,345,11065200,12085,0,1733871437,12976.996274679994,65.73518111999874,53436.54129840001 2024-12-10,22:57:19.000,345,11065190,11565,0,1733871438,12976.969329439999,65.78452503000153,53436.55527264 2024-12-10,22:57:20.000,345,11065185,11605,0,1733871439,12977.023219919989,65.7563285100041,53436.59719536 2024-12-10,22:57:21.000,345,11065197,11685,0,1733871440,12976.962593129989,65.7422302499981,53436.54828552 2024-12-10,22:57:22.000,345,11065201,11805,0,1733871441,12977.056901469994,65.7422302499981,53436.54129840001 2024-12-10,22:57:23.000,345,11065204,11765,0,1733871442,12977.029956229999,65.71403373000066,53436.520337040005 2024-12-10,22:57:24.000,345,11065215,11685,0,1733871443,12977.029956229999,65.72108286000002,53436.590208240006 2024-12-10,22:57:25.000,345,11065206,11845,0,1733871444,12977.056901469994,65.7069846000013,53436.62514384 2024-12-10,22:57:26.000,345,11065179,11485,0,1733871445,12977.056901469994,65.65764068999852,53436.590208240006 2024-12-10,22:57:27.000,345,11065266,11845,0,1733871446,12977.06363777999,65.62944417000108,53436.66706656 2024-12-10,22:57:28.000,345,11065184,11605,0,1733871447,12977.056901469994,65.63649330000044,53436.639118080006 2024-12-10,22:57:29.000,345,11065208,11765,0,1733871448,12977.090583019999,65.58010025999829,53436.59719536 2024-12-10,22:57:30.000,345,11065191,11685,0,1733871449,12977.077110399994,65.57305112999893,53436.60418248 2024-12-10,22:57:31.000,345,11065219,11885,0,1733871450,12977.06363777999,65.50255982999806,53436.63213096001 2024-12-10,22:57:32.000,345,11065165,11685,0,1733871451,12977.070374089999,65.5096089600047,53436.60418248 2024-12-10,22:57:33.000,345,11065157,11925,0,1733871452,12977.08384670999,65.45321592000255,53436.58322112001 2024-12-10,22:57:34.000,345,11065199,11885,0,1733871453,12977.06363777999,65.45321592000255,53436.55527264 2024-12-10,22:57:35.000,345,11065181,12005,0,1733871454,12977.06363777999,65.41797026999848,53436.59719536 2024-12-10,22:57:36.000,345,11065222,11965,0,1733871455,12977.06363777999,65.38977375000104,53436.62514384 2024-12-10,22:57:37.000,345,11065248,11645,0,1733871456,12977.11079195,65.37567549000232,53436.6461052 2024-12-10,22:57:38.000,345,11065201,11565,0,1733871457,12977.117528259994,65.3968228800004,53436.639118080006 2024-12-10,22:57:39.000,345,11065177,11565,0,1733871458,12977.090583019999,65.34042983999825,53436.63213096001 2024-12-10,22:57:40.000,345,11065204,11645,0,1733871459,12977.137737189994,65.32633157999953,53436.66706656 2024-12-10,22:57:41.000,345,11065224,12005,0,1733871460,12977.12426456999,65.28403680000338,53436.68104080001 2024-12-10,22:57:42.000,345,11065222,11845,0,1733871461,12977.12426456999,65.25584027999867,53436.67405368 2024-12-10,22:57:43.000,345,11065203,11805,0,1733871462,12977.10405563999,65.24174201999995,53436.66706656 2024-12-10,22:57:44.000,345,11065179,11805,0,1733871463,12977.14447349999,65.24174201999995,53436.688027920005 2024-12-10,22:57:45.000,345,11065201,11805,0,1733871464,12977.12426456999,65.17829984999844,53436.72995064001 2024-12-10,22:57:46.000,345,11065190,12085,0,1733871465,12977.19162767,65.1853489799978,53436.70898928001 2024-12-10,22:57:47.000,345,11065215,11965,0,1733871466,12977.19162767,65.1853489799978,53436.72296352 2024-12-10,22:57:48.000,345,11065215,11805,0,1733871467,12977.16468242999,65.19239811000443,53436.77187336 2024-12-10,22:57:49.000,345,11065183,11965,0,1733871468,12977.19162767,65.17829984999844,53436.74392488 2024-12-10,22:57:50.000,345,11065212,11565,0,1733871469,12977.19162767,65.1853489799978,53436.75091200001 2024-12-10,22:57:51.000,345,11065238,11765,0,1733871470,12977.238781839995,65.1853489799978,53436.77886048001 2024-12-10,22:57:52.000,345,11065227,11645,0,1733871471,12977.22530921999,65.17125071999908,53436.79982184001 2024-12-10,22:57:53.000,345,11065207,11885,0,1733871472,12977.258990769995,65.17829984999844,53436.84174456 2024-12-10,22:57:54.000,345,11065206,11485,0,1733871473,12977.27246339,65.16420158999972,53436.76488624 2024-12-10,22:57:55.000,345,11065191,11685,0,1733871474,12977.319617559995,65.150103330001,53436.81379608 2024-12-10,22:57:56.000,345,11065170,11645,0,1733871475,12977.33309018,65.17125071999908,53436.8207832 2024-12-10,22:57:57.000,345,11065185,11525,0,1733871476,12977.40718958999,65.10075941999821,53436.84873168001 2024-12-10,22:57:58.000,345,11065089,11885,0,1733871477,12977.42739851999,65.12895594000292,53436.84174456 2024-12-10,22:57:59.000,345,11065183,11725,0,1733871478,12977.40718958999,65.13600507000228,53436.904628640004 2024-12-10,22:58:00.000,345,11065215,11885,0,1733871479,12977.46781637999,65.12895594000292,53436.806808960006 2024-12-10,22:58:01.000,345,11065130,11805,0,1733871480,12977.521706859996,65.12895594000292,53436.89764152001 2024-12-10,22:58:02.000,345,11065245,12045,0,1733871481,12977.589069959991,65.09371028999885,53436.89764152001 2024-12-10,22:58:03.000,345,11065212,11725,0,1733871482,12977.589069959991,65.05846464000206,53436.87668016001 2024-12-10,22:58:04.000,345,11065141,11925,0,1733871483,12977.602542579996,65.01616985999863,53436.87668016001 2024-12-10,22:58:05.000,345,11065221,11805,0,1733871484,12977.683378299997,65.02321898999799,53436.93257712 2024-12-10,22:58:06.000,345,11065216,11885,0,1733871485,12977.710323539992,64.98092421000183,53436.93257712 2024-12-10,22:58:07.000,345,11065157,12125,0,1733871486,12977.764214019997,64.95977682000375,53436.98148696 2024-12-10,22:58:08.000,345,11065189,11645,0,1733871487,12977.878731290002,64.96682595000311,53436.974499840006 2024-12-10,22:58:09.000,345,11065228,11565,0,1733871488,12977.905676529997,64.9033837800016,53436.96751272001 2024-12-10,22:58:10.000,345,11065154,11765,0,1733871489,12977.925885459998,64.88928552000289,53437.01642256001 2024-12-10,22:58:11.000,345,11065174,11685,0,1733871490,12977.946094389998,64.86813813000481,53437.03738392 2024-12-10,22:58:12.000,345,11065164,11845,0,1733871491,12977.966303319998,64.8399416100001,53437.100268 2024-12-10,22:58:13.000,345,11065196,11485,0,1733871492,12977.946094389998,64.86813813000481,53437.04437104001 2024-12-10,22:58:14.000,345,11065166,11805,0,1733871493,12977.959567010003,64.81174509000266,53437.07930664 2024-12-10,22:58:15.000,345,11065151,11805,0,1733871494,12977.925885459998,64.84699073999946,53437.07930664 2024-12-10,22:58:16.000,345,11065191,11765,0,1733871495,12977.932621769993,64.82584335000138,53437.06533240001 2024-12-10,22:58:17.000,345,11065184,11845,0,1733871496,12977.925885459998,64.83289248000074,53437.093280880006 2024-12-10,22:58:18.000,345,11065175,11965,0,1733871497,12977.939358080002,64.86108899999817,53437.100268 2024-12-10,22:58:19.000,345,11065210,11525,0,1733871498,12977.912412839993,64.89633465000225,53437.12821648 2024-12-10,22:58:20.000,345,11065171,11805,0,1733871499,12977.885467599997,64.92453116999968,53437.11424224001 2024-12-10,22:58:21.000,345,11065143,11885,0,1733871500,12977.885467599997,64.91748204000032,53437.08629376001 2024-12-10,22:58:22.000,345,11065154,11485,0,1733871501,12977.871994979992,64.89633465000225,53437.14917784 2024-12-10,22:58:23.000,345,11065227,11645,0,1733871502,12977.804631879997,64.96682595000311,53437.17712632 2024-12-10,22:58:24.000,345,11065181,11645,0,1733871503,12977.791159259992,64.97387508000247,53437.142190720006 2024-12-10,22:58:25.000,345,11065154,11725,0,1733871504,12977.730532469992,65.05846464000206,53437.16315208001 2024-12-10,22:58:26.000,345,11065138,11605,0,1733871505,12977.703587229997,65.00912072999927,53437.16315208001 2024-12-10,22:58:27.000,345,11065240,11925,0,1733871506,12977.683378299997,65.06551377000142,53437.12821648 2024-12-10,22:58:28.000,345,11065169,11845,0,1733871507,12977.649696749992,65.10075941999821,53437.16315208001 2024-12-10,22:58:29.000,345,11065188,11925,0,1733871508,12977.622751509996,65.10780855000485,53437.1701392 2024-12-10,22:58:30.000,345,11065166,11965,0,1733871509,12977.616015200001,65.10780855000485,53437.142190720006 2024-12-10,22:58:31.000,345,11065136,11645,0,1733871510,12977.616015200001,65.0866611599995,53437.21206192001 2024-12-10,22:58:32.000,345,11065107,11725,0,1733871511,12977.582333649996,65.12190681000357,53437.15616496 2024-12-10,22:58:33.000,345,11065155,11965,0,1733871512,12977.55538841,65.12190681000357,53437.18411344001 2024-12-10,22:58:34.000,345,11065171,11885,0,1733871513,12977.53517948,65.09371028999885,53437.142190720006 2024-12-10,22:58:35.000,345,11065165,11805,0,1733871514,12977.55538841,65.07256290000078,53437.15616496 2024-12-10,22:58:36.000,345,11065183,11685,0,1733871515,12977.589069959991,65.05846464000206,53437.14917784 2024-12-10,22:58:37.000,345,11065145,11605,0,1733871516,12977.602542579996,65.06551377000142,53437.12821648 2024-12-10,22:58:38.000,345,11065123,11565,0,1733871517,12977.568861029991,65.07256290000078,53437.142190720006 2024-12-10,22:58:39.000,345,11065185,11725,0,1733871518,12977.589069959991,65.05846464000206,53437.142190720006 2024-12-10,22:58:40.000,345,11065148,11725,0,1733871519,12977.595806270001,65.03731725000398,53437.15616496 2024-12-10,22:58:41.000,345,11065205,11965,0,1733871520,12977.622751509996,64.99502247000055,53437.191100560005 2024-12-10,22:58:42.000,345,11065193,11925,0,1733871521,12977.602542579996,64.97387508000247,53437.13520360001 2024-12-10,22:58:43.000,345,11065201,11965,0,1733871522,12977.589069959991,64.94567855999776,53437.191100560005 2024-12-10,22:58:44.000,345,11065150,11845,0,1733871523,12977.541915789996,64.94567855999776,53437.1701392 2024-12-10,22:58:45.000,345,11065122,11805,0,1733871524,12977.562124719996,64.89633465000225,53437.18411344001 2024-12-10,22:58:46.000,345,11065152,11765,0,1733871525,12977.589069959991,64.88928552000289,53437.18411344001 2024-12-10,22:58:47.000,345,11065166,11765,0,1733871526,12977.609278889991,64.86108899999817,53437.191100560005 2024-12-10,22:58:48.000,345,11065203,11925,0,1733871527,12977.609278889991,64.84699073999946,53437.18411344001 2024-12-10,22:58:49.000,345,11065211,11645,0,1733871528,12977.609278889991,64.81174509000266,53437.17712632 2024-12-10,22:58:50.000,345,11065207,11805,0,1733871529,12977.595806270001,64.83289248000074,53437.21206192001 2024-12-10,22:58:51.000,345,11065217,11965,0,1733871530,12977.629487819991,64.81879422000202,53437.21206192001 2024-12-10,22:58:52.000,345,11065186,11645,0,1733871531,12977.622751509996,64.86813813000481,53437.21206192001 2024-12-10,22:58:53.000,345,11065200,11885,0,1733871532,12977.636224130001,64.84699073999946,53437.23302328001 2024-12-10,22:58:54.000,345,11065235,11645,0,1733871533,12977.642960439996,64.79764683000394,53437.25398464001 2024-12-10,22:58:55.000,345,11065226,11925,0,1733871534,12977.642960439996,64.83289248000074,53437.26795888 2024-12-10,22:58:56.000,345,11065197,11485,0,1733871535,12977.656433060001,64.82584335000138,53437.274946 2024-12-10,22:58:57.000,345,11065185,11925,0,1733871536,12977.676641990001,64.86108899999817,53437.25398464001 2024-12-10,22:58:58.000,345,11065211,11725,0,1733871537,12977.656433060001,64.85403986999881,53437.28193312001 2024-12-10,22:58:59.000,345,11065189,11325,0,1733871538,12977.642960439996,64.84699073999946,53437.24699752 2024-12-10,22:59:00.000,345,11065208,11965,0,1733871539,12977.656433060001,64.9033837800016,53437.288920240004 2024-12-10,22:59:01.000,345,11065160,11925,0,1733871540,12977.696850920001,64.88223639000353,53437.29590736 2024-12-10,22:59:02.000,345,11065179,11525,0,1733871541,12977.683378299997,64.91748204000032,53437.3448172 2024-12-10,22:59:03.000,345,11065206,11845,0,1733871542,12977.669905679992,64.89633465000225,53437.26795888 2024-12-10,22:59:04.000,345,11065169,11765,0,1733871543,12977.683378299997,64.91043291000096,53437.288920240004 2024-12-10,22:59:05.000,345,11065195,11885,0,1733871544,12977.710323539992,64.86813813000481,53437.28193312001 2024-12-10,22:59:06.000,345,11065157,11605,0,1733871545,12977.710323539992,64.86813813000481,53437.37975280001 2024-12-10,22:59:07.000,345,11065151,11605,0,1733871546,12977.710323539992,64.86813813000481,53437.36577856 2024-12-10,22:59:08.000,345,11065190,11725,0,1733871547,12977.717059850002,64.88928552000289,53437.40071416001 2024-12-10,22:59:09.000,345,11065247,11645,0,1733871548,12977.676641990001,64.86813813000481,53437.37975280001 2024-12-10,22:59:10.000,345,11065193,11685,0,1733871549,12977.703587229997,64.88928552000289,53437.36577856 2024-12-10,22:59:11.000,345,11065176,11845,0,1733871550,12977.737268780002,64.89633465000225,53437.3448172 2024-12-10,22:59:12.000,345,11065250,11925,0,1733871551,12977.744005089997,64.88928552000289,53437.30289448001 2024-12-10,22:59:13.000,345,11065217,11845,0,1733871552,12977.744005089997,64.88223639000353,53437.36577856 2024-12-10,22:59:14.000,345,11065222,11685,0,1733871553,12977.723796159997,64.9033837800016,53437.31686872 2024-12-10,22:59:15.000,345,11065214,11565,0,1733871554,12977.710323539992,64.87518726000417,53437.37276568 2024-12-10,22:59:16.000,345,11065169,11925,0,1733871555,12977.717059850002,64.91043291000096,53437.36577856 2024-12-10,22:59:17.000,345,11065143,11525,0,1733871556,12977.730532469992,64.87518726000417,53437.39372704 2024-12-10,22:59:18.000,345,11065212,11725,0,1733871557,12977.744005089997,64.88223639000353,53437.428662640006 2024-12-10,22:59:19.000,345,11065175,11485,0,1733871558,12977.744005089997,64.9033837800016,53437.36577856 2024-12-10,22:59:20.000,345,11065158,11965,0,1733871559,12977.750741399992,64.88223639000353,53437.43564976 2024-12-10,22:59:21.000,345,11065225,11685,0,1733871560,12977.723796159997,64.88223639000353,53437.38673992 2024-12-10,22:59:22.000,345,11065160,11805,0,1733871561,12977.717059850002,64.91748204000032,53437.42167552001 2024-12-10,22:59:23.000,345,11065185,11565,0,1733871562,12977.723796159997,64.93158029999904,53437.4146884 2024-12-10,22:59:24.000,345,11065239,11725,0,1733871563,12977.730532469992,64.83289248000074,53437.407701280004 2024-12-10,22:59:25.000,345,11065204,12125,0,1733871564,12977.750741399992,64.84699073999946,53437.4146884 2024-12-10,22:59:26.000,345,11065205,11725,0,1733871565,12977.737268780002,64.9033837800016,53437.4146884 2024-12-10,22:59:27.000,345,11065267,11685,0,1733871566,12977.757477710002,64.86813813000481,53437.43564976 2024-12-10,22:59:28.000,345,11065193,11805,0,1733871567,12977.777686640002,64.85403986999881,53437.4146884 2024-12-10,22:59:29.000,345,11065220,11645,0,1733871568,12977.784422949997,64.89633465000225,53437.456611120004 2024-12-10,22:59:30.000,345,11065212,11805,0,1733871569,12977.824840809997,64.88928552000289,53437.42167552001 2024-12-10,22:59:31.000,345,11065192,12125,0,1733871570,12977.871994979992,64.88223639000353,53437.4146884 2024-12-10,22:59:32.000,345,11065214,11405,0,1733871571,12977.824840809997,64.87518726000417,53437.38673992 2024-12-10,22:59:33.000,345,11065166,11685,0,1733871572,12977.831577119992,64.84699073999946,53437.39372704 2024-12-10,22:59:34.000,345,11065172,11645,0,1733871573,12977.892203909993,64.83289248000074,53437.47058536001 2024-12-10,22:59:35.000,345,11065218,11605,0,1733871574,12977.912412839993,64.84699073999946,53437.477572480006 2024-12-10,22:59:36.000,345,11065237,11725,0,1733871575,12977.939358080002,64.81879422000202,53437.49154672 2024-12-10,22:59:37.000,345,11065188,12005,0,1733871576,12977.979775940003,64.81879422000202,53437.456611120004 2024-12-10,22:59:38.000,345,11065184,12005,0,1733871577,12977.973039629993,64.76945030999923,53437.44962400001 2024-12-10,22:59:39.000,345,11065241,11645,0,1733871578,12977.973039629993,64.74830292000115,53437.477572480006 2024-12-10,22:59:40.000,345,11065193,12285,0,1733871579,12977.986512249998,64.67781162000028,53437.42167552001 2024-12-10,22:59:41.000,345,11065177,12045,0,1733871580,12978.033666419993,64.6566642300022,53437.4845596 2024-12-10,22:59:42.000,345,11065220,11845,0,1733871581,12978.047139039998,64.62141857999814,53437.51949520001 2024-12-10,22:59:43.000,345,11065141,12005,0,1733871582,12978.060611659988,64.57912380000198,53437.50552096 2024-12-10,22:59:44.000,345,11065166,11645,0,1733871583,12978.020193799988,64.54387814999791,53437.477572480006 2024-12-10,22:59:45.000,345,11065201,11805,0,1733871584,12978.060611659988,64.50158337000175,53437.49853384001 2024-12-10,22:59:46.000,345,11065168,11765,0,1733871585,12978.087556899998,64.47338685000432,53437.51949520001 2024-12-10,22:59:47.000,345,11065183,11845,0,1733871586,12978.087556899998,64.4451903299996,53437.47058536001 2024-12-10,22:59:48.000,345,11065238,11845,0,1733871587,12978.127974759998,64.43109207000089,53437.54045656 2024-12-10,22:59:49.000,345,11065184,11925,0,1733871588,12978.107765829998,64.39584642000409,53437.5544308 2024-12-10,22:59:50.000,345,11065178,11725,0,1733871589,12978.121238449989,64.36764989999938,53437.54045656 2024-12-10,22:59:51.000,345,11065192,11805,0,1733871590,12978.181865239989,64.31830599000386,53437.51949520001 2024-12-10,22:59:52.000,345,11065187,11805,0,1733871591,12978.195337859994,64.28306033999979,53437.47058536001 2024-12-10,22:59:53.000,345,11065213,11805,0,1733871592,12978.202074169989,64.21256903999893,53437.53346944 2024-12-10,22:59:54.000,345,11065203,11845,0,1733871593,12978.255964649994,64.19142165000085,53437.58237928 2024-12-10,22:59:55.000,345,11065165,11885,0,1733871594,12978.309855129999,64.11388122000062,53437.5544308 2024-12-10,22:59:56.000,345,11065197,11965,0,1733871595,12978.32332774999,64.11388122000062,53437.54744368001 2024-12-10,22:59:57.000,345,11065171,11885,0,1733871596,12978.34353667999,64.09273383000254,53437.5544308 2024-12-10,22:59:58.000,345,11065210,11925,0,1733871597,12978.36374560999,64.02929166000104,53437.575392160004 2024-12-10,22:59:59.000,345,11065189,11965,0,1733871598,12978.37048192,63.98699688000488,53437.575392160004 2024-12-10,23:00:00.000,345,11065202,11765,0,1733871599,12978.417636089995,63.95175123000081,53437.56141792 2024-12-10,23:00:01.000,345,11065189,11725,0,1733871600,12978.437845019995,63.909456450004654,53437.56141792 2024-12-10,23:00:02.000,345,11065214,11925,0,1733871601,12978.41089978,63.93060384000273,53437.575392160004 2024-12-10,23:00:03.000,345,11065184,11845,0,1733871602,12978.46479025999,63.8883090599993,53437.624302000004 2024-12-10,23:00:04.000,345,11065176,11725,0,1733871603,12978.498471809995,63.803719499999715,53437.63827624001 2024-12-10,23:00:05.000,345,11065230,11645,0,1733871604,12978.51194443,63.76847385000292,53437.63128912 2024-12-10,23:00:06.000,345,11065200,11805,0,1733871605,12978.579307529995,63.72617906999949,53437.63827624001 2024-12-10,23:00:07.000,345,11065214,11805,0,1733871606,12978.599516459995,63.70503168000141,53437.645263360006 2024-12-10,23:00:08.000,345,11065251,12005,0,1733871607,12978.599516459995,63.64863863999926,53437.63827624001 2024-12-10,23:00:09.000,345,11065194,11765,0,1733871608,12978.680352179996,63.59929473000375,53437.63827624001 2024-12-10,23:00:10.000,345,11065193,11885,0,1733871609,12978.67361587,63.578147339998395,53437.65225048 2024-12-10,23:00:11.000,345,11065218,11805,0,1733871610,12978.740978969996,63.52175430000352,53437.67321184 2024-12-10,23:00:12.000,345,11065212,11645,0,1733871611,12978.727506349991,63.52880343000288,53437.624302000004 2024-12-10,23:00:13.000,345,11065211,11805,0,1733871612,12978.788133139991,63.49355777999881,53437.70116032 2024-12-10,23:00:14.000,345,11065233,11645,0,1733871613,12978.788133139991,63.43716474000394,53437.68019896 2024-12-10,23:00:15.000,345,11065240,11645,0,1733871614,12978.788133139991,63.33847691999836,53437.70116032 2024-12-10,23:00:16.000,345,11065229,12045,0,1733871615,12978.895914100001,63.32437865999964,53437.73609592001 2024-12-10,23:00:17.000,345,11065204,11405,0,1733871616,12978.882441479996,63.24683822999941,53437.70814744 2024-12-10,23:00:18.000,345,11065231,11725,0,1733871617,12978.936331960002,63.26093648999813,53437.67321184 2024-12-10,23:00:19.000,345,11065164,11925,0,1733871618,12978.996958750002,63.211592580002616,53437.70116032 2024-12-10,23:00:20.000,345,11065174,11925,0,1733871619,12979.044112919997,63.176346929998545,53437.77103152 2024-12-10,23:00:21.000,345,11065211,11805,0,1733871620,12979.030640299992,63.12700302000303,53437.7291088 2024-12-10,23:00:23.000,345,11065202,11805,0,1733871622,12979.124948639997,63.07765911000024,53437.743083040004 2024-12-10,23:00:24.000,345,11065172,11805,0,1733871623,12979.145157569998,63.01421693999873,53437.791992880004 2024-12-10,23:00:25.000,345,11065145,11885,0,1733871624,12979.158630190002,63.049462590002804,53437.791992880004 2024-12-10,23:00:26.000,345,11065233,11685,0,1733871625,12979.199048050003,63.02126606999809,53437.791992880004 2024-12-10,23:00:27.000,345,11065208,11725,0,1733871626,12979.172102809993,62.97192216000258,53437.764044400006 2024-12-10,23:00:28.000,345,11065215,11845,0,1733871627,12979.252938529993,62.9507747700045,53437.77801864 2024-12-10,23:00:29.000,345,11065188,11925,0,1733871628,12979.252938529993,62.88733260000299,53437.84090272 2024-12-10,23:00:30.000,345,11065165,11805,0,1733871629,12979.293356389993,62.90143086000171,53437.81994136 2024-12-10,23:00:31.000,345,11065191,11845,0,1733871630,12979.333774249993,62.873234340004274,53437.83391560001 2024-12-10,23:00:32.000,345,11065179,12085,0,1733871631,12979.353983179994,62.802743040003406,53437.78500576001 2024-12-10,23:00:33.000,345,11065185,11685,0,1733871632,12979.387664729999,62.760448259999976,53437.8688512 2024-12-10,23:00:34.000,345,11065175,11485,0,1733871633,12979.434818899994,62.753399130000616,53437.88282544001 2024-12-10,23:00:35.000,345,11065168,11845,0,1733871634,12979.421346279989,62.72520261000318,53437.94570952 2024-12-10,23:00:36.000,345,11065179,11805,0,1733871635,12979.46176413999,62.65471131000231,53437.91776104 2024-12-10,23:00:37.000,345,11065235,11805,0,1733871636,12979.508918309999,62.640613050003594,53437.9387224 2024-12-10,23:00:38.000,345,11065204,11805,0,1733871637,12979.50218199999,62.591269140000804,53437.91776104 2024-12-10,23:00:39.000,345,11065171,12005,0,1733871638,12979.52239092999,62.577170880002086,53437.931735280006 2024-12-10,23:00:40.000,345,11065210,11725,0,1733871639,12979.5695451,62.541925229998014,53437.9387224 2024-12-10,23:00:41.000,345,11065181,11845,0,1733871640,12979.58975403,62.50667958000122,53437.99461936 2024-12-10,23:00:42.000,345,11065168,11765,0,1733871641,12979.64364450999,62.43618828000035,53437.959683760004 2024-12-10,23:00:43.000,345,11065203,11845,0,1733871642,12979.63017189,62.38684437000484,53437.980645120006 2024-12-10,23:00:44.000,345,11065183,11725,0,1733871643,12979.657117129995,62.37274610999884,53438.00160648001 2024-12-10,23:00:45.000,345,11065190,11845,0,1733871644,12979.65038082,62.29520567999862,53437.99461936 2024-12-10,23:00:46.000,345,11065182,11845,0,1733871645,12979.677326059995,62.302254809997976,53438.05750344 2024-12-10,23:00:47.000,345,11065188,11645,0,1733871646,12979.72448022999,62.238812640003744,53438.09243904001 2024-12-10,23:00:48.000,345,11065254,11525,0,1733871647,12979.75142547,62.20356698999967,53438.08545192 2024-12-10,23:00:49.000,345,11065217,11485,0,1733871648,12979.7716344,62.20356698999967,53438.099426160006 2024-12-10,23:00:50.000,345,11065187,11685,0,1733871649,12979.798579639995,62.168321340002876,53438.10641328 2024-12-10,23:00:51.000,345,11065182,11685,0,1733871650,12979.7716344,62.133075689998805,53438.08545192 2024-12-10,23:00:52.000,345,11065200,11685,0,1733871651,12979.76489808999,62.126026559999445,53438.08545192 2024-12-10,23:00:53.000,345,11065200,11885,0,1733871652,12979.838997499995,62.11192830000073,53438.12038752001 2024-12-10,23:00:54.000,345,11065142,11525,0,1733871653,12979.818788569995,62.02733874000114,53438.15532312 2024-12-10,23:00:55.000,345,11065229,12165,0,1733871654,12979.82552487999,62.01324048000242,53438.197245840005 2024-12-10,23:00:56.000,345,11065193,11605,0,1733871655,12979.83226119,61.96389656999963,53438.15532312 2024-12-10,23:00:57.000,345,11065228,11445,0,1733871656,12979.87267905,61.96389656999963,53438.21122008 2024-12-10,23:00:58.000,345,11065210,12005,0,1733871657,12979.899624289996,61.956847440000274,53438.22519432 2024-12-10,23:00:59.000,345,11065198,11725,0,1733871658,12979.88615166999,61.90750353000476,53438.17628448 2024-12-10,23:01:00.000,345,11065191,11805,0,1733871659,12979.93330584,61.87930701000005,53438.23218144 2024-12-10,23:01:01.000,345,11065235,11765,0,1733871660,12979.87267905,61.8229139699979,53438.21122008 2024-12-10,23:01:02.000,345,11065208,11765,0,1733871661,12979.84573380999,61.829963100004534,53438.26012992001 2024-12-10,23:01:03.000,345,11065197,11845,0,1733871662,12979.90636059999,61.773570060002385,53438.267117040006 2024-12-10,23:01:04.000,345,11065224,11845,0,1733871663,12979.879415359996,61.75242267000431,53438.23916856001 2024-12-10,23:01:05.000,345,11065184,11925,0,1733871664,12979.919833219996,61.69602963000216,53438.246155680004 2024-12-10,23:01:06.000,345,11065208,11805,0,1733871665,12979.89288798,61.68193137000344,53438.27410416 2024-12-10,23:01:07.000,345,11065182,11885,0,1733871666,12979.91309691,61.62553833000129,53438.30205264 2024-12-10,23:01:08.000,345,11065155,11845,0,1733871667,12979.879415359996,61.60439094000321,53438.30205264 2024-12-10,23:01:09.000,345,11065190,11965,0,1733871668,12979.84573380999,61.58324354999786,53438.30205264 2024-12-10,23:01:10.000,345,11065215,11765,0,1733871669,12979.85247012,61.56209615999978,53438.33698824001 2024-12-10,23:01:11.000,345,11065189,11805,0,1733871670,12979.859206429996,61.540948770001705,53438.316026880006 2024-12-10,23:01:12.000,345,11065171,11725,0,1733871671,12979.87267905,61.51980138000363,53438.28807840001 2024-12-10,23:01:13.000,345,11065199,11725,0,1733871672,12979.81205226,61.44931008000276,53438.316026880006 2024-12-10,23:01:14.000,345,11065224,12005,0,1733871673,12979.81205226,61.42111355999805,53438.35096248 2024-12-10,23:01:15.000,345,11065216,11925,0,1733871674,12979.84573380999,61.39291704000061,53438.33698824001 2024-12-10,23:01:16.000,345,11065218,11645,0,1733871675,12979.81205226,61.34357312999782,53438.33000112 2024-12-10,23:01:17.000,345,11065208,11325,0,1733871676,12979.81205226,61.33652399999846,53438.35096248 2024-12-10,23:01:18.000,345,11065174,11805,0,1733871677,12979.80531594999,61.315376610000385,53438.35794960001 2024-12-10,23:01:19.000,345,11065209,11645,0,1733871678,12979.83226119,61.28013096000359,53438.364936720005 2024-12-10,23:01:20.000,345,11065132,11925,0,1733871679,12979.818788569995,61.28718009000295,53438.33698824001 2024-12-10,23:01:21.000,345,11065230,11885,0,1733871680,12979.84573380999,61.21668879000208,53438.413846560004 2024-12-10,23:01:22.000,345,11065181,11605,0,1733871681,12979.838997499995,61.21668879000208,53438.45576928001 2024-12-10,23:01:23.000,345,11065213,11845,0,1733871682,12979.86594273999,61.17439400999865,53438.46974352 2024-12-10,23:01:24.000,345,11065201,12005,0,1733871683,12979.87267905,61.195541400004004,53438.44179504 2024-12-10,23:01:25.000,345,11065205,11645,0,1733871684,12979.88615166999,61.11800097000378,53438.44179504 2024-12-10,23:01:26.000,345,11065131,11805,0,1733871685,12979.93330584,61.089804449999065,53438.462756400004 2024-12-10,23:01:27.000,345,11065237,11565,0,1733871686,12979.95351477,61.05455880000227,53438.40685944001 2024-12-10,23:01:28.000,345,11065204,11925,0,1733871687,12979.966987389991,61.04046054000355,53438.46974352 2024-12-10,23:01:29.000,345,11065186,11485,0,1733871688,12979.993932630001,60.99816576000012,53438.462756400004 2024-12-10,23:01:30.000,345,11065222,11605,0,1733871689,12979.987196319991,60.948821850004606,53438.49070488 2024-12-10,23:01:31.000,345,11065198,11605,0,1733871690,12980.027614179991,60.97701837000204,53438.47673064001 2024-12-10,23:01:32.000,345,11065192,11965,0,1733871691,12980.108449899992,60.906527070001175,53438.54660184 2024-12-10,23:01:33.000,345,11065158,11885,0,1733871692,12980.074768350001,60.864232289997744,53438.51865336 2024-12-10,23:01:34.000,345,11065196,11525,0,1733871693,12980.121922519997,60.84308489999967,53438.5675632 2024-12-10,23:01:35.000,345,11065203,11685,0,1733871694,12980.162340379997,60.80783925000287,53438.52564048001 2024-12-10,23:01:36.000,345,11065196,11965,0,1733871695,12980.128658829992,60.77964272999816,53438.51865336 2024-12-10,23:01:37.000,345,11065183,11405,0,1733871696,12980.182549309997,60.737347950002004,53438.54660184 2024-12-10,23:01:38.000,345,11065219,11965,0,1733871697,12980.189285619992,60.730298820002645,53438.61647304 2024-12-10,23:01:39.000,345,11065191,11605,0,1733871698,12980.202758239997,60.69505316999857,53438.602498800006 2024-12-10,23:01:40.000,345,11065165,11605,0,1733871699,12980.222967169997,60.69505316999857,53438.60948592 2024-12-10,23:01:41.000,345,11065191,12085,0,1733871700,12980.222967169997,60.70210229999793,53438.60948592 2024-12-10,23:01:42.000,345,11065182,11965,0,1733871701,12980.216230860002,60.688004039999214,53438.61647304 2024-12-10,23:01:43.000,345,11065186,11765,0,1733871702,12980.317275510002,60.688004039999214,53438.67237000001 2024-12-10,23:01:44.000,345,11065212,12005,0,1733871703,12980.283593959997,60.71620056000393,53438.651408640006 2024-12-10,23:01:45.000,345,11065179,11845,0,1733871704,12980.290330269992,60.737347950002004,53438.72127984001 2024-12-10,23:01:46.000,345,11065200,11765,0,1733871705,12980.290330269992,60.737347950002004,53438.67237000001 2024-12-10,23:01:47.000,345,11065176,11445,0,1733871706,12980.283593959997,60.76554446999944,53438.7073056 2024-12-10,23:01:48.000,345,11065184,11405,0,1733871707,12980.310539199992,60.7725935999988,53438.79115104001 2024-12-10,23:01:49.000,345,11065173,11805,0,1733871708,12980.310539199992,60.76554446999944,53438.75621544 2024-12-10,23:01:50.000,345,11065209,11805,0,1733871709,12980.310539199992,60.77964272999816,53438.87499648 2024-12-10,23:01:51.000,345,11065196,12005,0,1733871710,12980.297066580002,60.77964272999816,53438.85403512 2024-12-10,23:01:52.000,345,11065184,11845,0,1733871711,12980.256648720002,60.82898664000095,53438.80512528 2024-12-10,23:01:53.000,345,11065177,11845,0,1733871712,12980.276857650002,60.857183159998385,53438.78416392 2024-12-10,23:01:54.000,345,11065146,12125,0,1733871713,12980.283593959997,60.850134029999026,53438.83307376 2024-12-10,23:01:55.000,345,11065189,11765,0,1733871714,12980.270121339992,60.84308489999967,53438.847048 2024-12-10,23:01:56.000,345,11065159,11565,0,1733871715,12980.243176099997,60.87833055000374,53438.847048 2024-12-10,23:01:57.000,345,11065179,11605,0,1733871716,12980.256648720002,60.857183159998385,53438.85403512 2024-12-10,23:01:58.000,345,11065174,11725,0,1733871717,12980.256648720002,60.87128142000438,53438.85403512 2024-12-10,23:01:59.000,345,11065134,12045,0,1733871718,12980.243176099997,60.93472358999861,53438.847048 2024-12-10,23:02:00.000,345,11065179,11685,0,1733871719,12980.175813000002,60.92062532999989,53438.8819836 2024-12-10,23:02:01.000,345,11065183,11845,0,1733871720,12980.202758239997,60.89242881000246,53438.88897072001 2024-12-10,23:02:02.000,345,11065209,11765,0,1733871721,12980.196021930002,60.8853796800031,53438.9518548 2024-12-10,23:02:03.000,345,11065168,11685,0,1733871722,12980.189285619992,60.899477940001816,53438.937880560006 2024-12-10,23:02:04.000,345,11065164,11885,0,1733871723,12980.162340379997,60.89242881000246,53438.937880560006 2024-12-10,23:02:05.000,345,11065217,12005,0,1733871724,12980.135395140001,60.906527070001175,53438.916919200004 2024-12-10,23:02:06.000,345,11065189,11965,0,1733871725,12980.108449899992,60.864232289997744,53438.89595784 2024-12-10,23:02:07.000,345,11065184,11805,0,1733871726,12980.128658829992,60.899477940001816,53438.94486768 2024-12-10,23:02:08.000,345,11065202,12005,0,1733871727,12980.094977280001,60.850134029999026,53438.95884192001 2024-12-10,23:02:09.000,345,11065186,11565,0,1733871728,12980.101713589997,60.82898664000095,53438.9518548 2024-12-10,23:02:10.000,345,11065183,11765,0,1733871729,12980.074768350001,60.850134029999026,53438.95884192001 2024-12-10,23:02:11.000,345,11065179,11685,0,1733871730,12980.074768350001,60.80079012000351,53438.97281616 2024-12-10,23:02:12.000,345,11065149,11765,0,1733871731,12980.054559420001,60.76554446999944,53438.99377752 2024-12-10,23:02:13.000,345,11065179,11925,0,1733871732,12980.061295729996,60.71620056000393,53439.00076464 2024-12-10,23:02:14.000,345,11065168,11525,0,1733871733,12980.068032039992,60.75144621000072,53438.95884192001 2024-12-10,23:02:15.000,345,11065178,11805,0,1733871734,12980.014141560001,60.69505316999857,53438.97980328001 2024-12-10,23:02:16.000,345,11065199,12125,0,1733871735,12980.054559420001,60.70210229999793,53438.965829040004 2024-12-10,23:02:17.000,345,11065171,11645,0,1733871736,12980.034350490001,60.71620056000393,53438.986790400006 2024-12-10,23:02:18.000,345,11065171,11485,0,1733871737,12980.020877869996,60.61046360999899,53439.00775176001 2024-12-10,23:02:19.000,345,11065182,11645,0,1733871738,12980.007405249991,60.63161100000434,53438.99377752 2024-12-10,23:02:20.000,345,11065177,12005,0,1733871739,12980.007405249991,60.61046360999899,53439.021726 2024-12-10,23:02:21.000,345,11065124,11845,0,1733871740,12980.007405249991,60.60341447999963,53438.95884192001 2024-12-10,23:02:22.000,345,11065200,11885,0,1733871741,12979.980460009996,60.59636535000027,53438.97980328001 2024-12-10,23:02:23.000,345,11065170,11565,0,1733871742,12979.980460009996,60.624561869997706,53438.95884192001 2024-12-10,23:02:24.000,345,11065172,11645,0,1733871743,12980.007405249991,60.63161100000434,53438.97281616 2024-12-10,23:02:25.000,345,11065193,11845,0,1733871744,12979.993932630001,60.6386601300037,53438.97980328001 2024-12-10,23:02:26.000,345,11065174,11565,0,1733871745,12979.993932630001,60.680954909999855,53439.00775176001 2024-12-10,23:02:27.000,345,11065160,11645,0,1733871746,12980.034350490001,60.64570926000306,53438.97281616 2024-12-10,23:02:28.000,345,11065188,11885,0,1733871747,12980.020877869996,60.70210229999793,53439.021726 2024-12-10,23:02:29.000,345,11065180,11765,0,1733871748,12980.007405249991,60.71620056000393,53439.01473888 2024-12-10,23:02:30.000,345,11065137,11845,0,1733871749,12980.014141560001,60.7725935999988,53439.04268736 2024-12-10,23:02:31.000,345,11065252,12005,0,1733871750,12979.987196319991,60.81488838000223,53438.965829040004 2024-12-10,23:02:32.000,345,11065129,11765,0,1733871751,12979.966987389991,60.84308489999967,53439.01473888 2024-12-10,23:02:33.000,345,11065198,12005,0,1733871752,12979.960251079996,60.850134029999026,53438.97281616 2024-12-10,23:02:34.000,345,11065167,11925,0,1733871753,12979.90636059999,60.87128142000438,53438.95884192001 2024-12-10,23:02:35.000,345,11065176,11725,0,1733871754,12979.879415359996,60.87833055000374,53438.965829040004 2024-12-10,23:02:36.000,345,11065183,11685,0,1733871755,12979.85247012,60.8853796800031,53438.95884192001 2024-12-10,23:02:37.000,345,11065200,11605,0,1733871756,12979.798579639995,60.913576200000534,53438.916919200004 2024-12-10,23:02:38.000,345,11065177,11685,0,1733871757,12979.758161779995,60.92062532999989,53438.88897072001 2024-12-10,23:02:39.000,345,11065156,11845,0,1733871758,12979.72448022999,60.948821850004606,53438.937880560006 2024-12-10,23:02:40.000,345,11065165,11765,0,1733871759,12979.72448022999,60.92767445999925,53438.937880560006 2024-12-10,23:02:41.000,345,11065142,11645,0,1733871760,12979.677326059995,60.96996924000268,53438.90294496 2024-12-10,23:02:42.000,345,11065173,11965,0,1733871761,12979.67058975,60.92767445999925,53438.87499648 2024-12-10,23:02:43.000,345,11065256,11725,0,1733871762,12979.63017189,60.948821850004606,53438.90993208001 2024-12-10,23:02:44.000,345,11065219,11965,0,1733871763,12979.596490339994,60.955870980003965,53438.8819836 2024-12-10,23:02:45.000,345,11065149,11965,0,1733871764,12979.58301771999,60.92767445999925,53438.819099520006 2024-12-10,23:02:46.000,345,11065125,11685,0,1733871765,12979.54259985999,60.93472358999861,53438.85403512 2024-12-10,23:02:47.000,345,11065192,11925,0,1733871766,12979.54259985999,60.913576200000534,53438.87499648 2024-12-10,23:02:48.000,345,11065235,11725,0,1733871767,12979.52239092999,60.913576200000534,53438.8819836 2024-12-10,23:02:49.000,345,11065188,11805,0,1733871768,12979.475236759994,60.92767445999925,53438.819099520006 2024-12-10,23:02:50.000,345,11065182,11925,0,1733871769,12979.508918309999,60.8853796800031,53438.83307376 2024-12-10,23:02:51.000,345,11065256,11645,0,1733871770,12979.46176413999,60.89242881000246,53438.79115104001 2024-12-10,23:02:52.000,345,11065169,11885,0,1733871771,12979.441555209989,60.89242881000246,53438.72826696 2024-12-10,23:02:53.000,345,11065201,11885,0,1733871772,12979.455027829994,60.864232289997744,53438.79115104001 2024-12-10,23:02:54.000,345,11065199,11605,0,1733871773,12979.428082589999,60.84308489999967,53438.73525408 2024-12-10,23:02:55.000,345,11065162,12125,0,1733871774,12979.421346279989,60.84308489999967,53438.72826696 2024-12-10,23:02:56.000,345,11065171,11885,0,1733871775,12979.434818899994,60.857183159998385,53438.73525408 2024-12-10,23:02:57.000,345,11065226,11685,0,1733871776,12979.48197306999,60.864232289997744,53438.72127984001 2024-12-10,23:02:58.000,345,11065144,11965,0,1733871777,12979.455027829994,60.84308489999967,53438.7073056 2024-12-10,23:02:59.000,345,11065199,11805,0,1733871778,12979.515654619994,60.8853796800031,53438.71429272 2024-12-10,23:03:00.000,345,11065181,11765,0,1733871779,12979.495445689994,60.850134029999026,53438.72127984001 2024-12-10,23:03:01.000,345,11065163,11805,0,1733871780,12979.50218199999,60.87833055000374,53438.73525408 2024-12-10,23:03:02.000,345,11065187,11845,0,1733871781,12979.52239092999,60.87128142000438,53438.72826696 2024-12-10,23:03:03.000,345,11065205,11885,0,1733871782,12979.556072479994,60.89242881000246,53438.68634424 2024-12-10,23:03:04.000,345,11065157,11645,0,1733871783,12979.54933617,60.87128142000438,53438.700318480005 2024-12-10,23:03:05.000,345,11065144,11845,0,1733871784,12979.596490339994,60.87128142000438,53438.66538288 2024-12-10,23:03:06.000,345,11065196,12045,0,1733871785,12979.596490339994,60.87833055000374,53438.630447280004 2024-12-10,23:03:07.000,345,11065222,11645,0,1733871786,12979.596490339994,60.87128142000438,53438.69333136001 2024-12-10,23:03:08.000,345,11065239,11725,0,1733871787,12979.58301771999,60.87833055000374,53438.69333136001 2024-12-10,23:03:09.000,345,11065166,12005,0,1733871788,12979.596490339994,60.906527070001175,53438.74224120001 2024-12-10,23:03:10.000,345,11065215,11605,0,1733871789,12979.535863549994,60.92062532999989,53438.64442152001 2024-12-10,23:03:11.000,345,11065172,12005,0,1733871790,12979.56280878999,60.92767445999925,53438.7073056 2024-12-10,23:03:12.000,345,11065175,12245,0,1733871791,12979.58301771999,60.913576200000534,53438.67935712 2024-12-10,23:03:13.000,345,11065177,11885,0,1733871792,12979.52239092999,60.864232289997744,53438.602498800006 2024-12-10,23:03:14.000,345,11065177,12005,0,1733871793,12979.468500449999,60.857183159998385,53438.630447280004 2024-12-10,23:03:15.000,345,11065176,11925,0,1733871794,12979.468500449999,60.89242881000246,53438.58852456 2024-12-10,23:03:16.000,345,11065194,11725,0,1733871795,12979.46176413999,60.80079012000351,53438.630447280004 2024-12-10,23:03:17.000,345,11065216,11965,0,1733871796,12979.48197306999,60.84308489999967,53438.630447280004 2024-12-10,23:03:18.000,345,11065203,11845,0,1733871797,12979.448291519999,60.83603577000031,53438.630447280004 2024-12-10,23:03:19.000,345,11065200,11925,0,1733871798,12979.428082589999,60.84308489999967,53438.630447280004 2024-12-10,23:03:20.000,345,11065226,11645,0,1733871799,12979.401137349989,60.79374099000415,53438.61647304 2024-12-10,23:03:21.000,345,11065205,11925,0,1733871800,12979.407873659999,60.786691860004794,53438.64442152001 2024-12-10,23:03:22.000,345,11065193,11965,0,1733871801,12979.374192109994,60.77964272999816,53438.60948592 2024-12-10,23:03:23.000,345,11065141,11925,0,1733871802,12979.360719489989,60.737347950002004,53438.61647304 2024-12-10,23:03:24.000,345,11065172,11725,0,1733871803,12979.320301629989,60.69505316999857,53438.5675632 2024-12-10,23:03:25.000,345,11065194,11685,0,1733871804,12979.327037939998,60.673905780000496,53438.55358896001 2024-12-10,23:03:26.000,345,11065156,11765,0,1733871805,12979.286620079998,60.6386601300037,53438.581537440004 2024-12-10,23:03:27.000,345,11065157,11645,0,1733871806,12979.300092699988,60.624561869997706,53438.58852456 2024-12-10,23:03:28.000,345,11065145,11845,0,1733871807,12979.279883769988,60.57521796000219,53438.55358896001 2024-12-10,23:03:29.000,345,11065167,11925,0,1733871808,12979.212520669993,60.56816883000283,53438.55358896001 2024-12-10,23:03:30.000,345,11065166,11485,0,1733871809,12979.246202219998,60.53997230999812,53438.49070488 2024-12-10,23:03:31.000,345,11065181,11605,0,1733871810,12979.212520669993,60.511775790000684,53438.483717760006 2024-12-10,23:03:32.000,345,11065169,11685,0,1733871811,12979.212520669993,60.47653014000389,53438.50467912001 2024-12-10,23:03:33.000,345,11065216,11645,0,1733871812,12979.219256979988,60.504726660001324,53438.497692 2024-12-10,23:03:34.000,345,11065202,11725,0,1733871813,12979.225993289998,60.48357927000325,53438.54660184 2024-12-10,23:03:35.000,345,11065169,11565,0,1733871814,12979.212520669993,60.448333619999175,53438.56057608 2024-12-10,23:03:36.000,345,11065133,12005,0,1733871815,12979.199048050003,60.455382749998535,53438.50467912001 2024-12-10,23:03:37.000,345,11065201,11885,0,1733871816,12979.232729599993,60.43423536000046,53438.532627600005 2024-12-10,23:03:38.000,345,11065141,11845,0,1733871817,12979.192311739993,60.43423536000046,53438.50467912001 2024-12-10,23:03:39.000,345,11065190,11845,0,1733871818,12979.205784359998,60.37079318999895,53438.52564048001 2024-12-10,23:03:40.000,345,11065188,11725,0,1733871819,12979.246202219998,60.37079318999895,53438.52564048001 2024-12-10,23:03:41.000,345,11065133,11725,0,1733871820,12979.239465909988,60.37079318999895,53438.46974352 2024-12-10,23:03:42.000,345,11065182,11725,0,1733871821,12979.219256979988,60.33554754000215,53438.52564048001 2024-12-10,23:03:43.000,345,11065197,11605,0,1733871822,12979.246202219998,60.28620362999936,53438.54660184 2024-12-10,23:03:44.000,345,11065133,11805,0,1733871823,12979.266411149998,60.29325275999872,53438.497692 2024-12-10,23:03:45.000,345,11065162,11765,0,1733871824,12979.259674839988,60.265056240001286,53438.497692 2024-12-10,23:03:46.000,345,11065170,11845,0,1733871825,12979.293356389993,60.272105370000645,53438.51166624 2024-12-10,23:03:47.000,345,11065150,11485,0,1733871826,12979.273147459993,60.22981059000449,53438.46974352 2024-12-10,23:03:48.000,345,11065156,11965,0,1733871827,12979.293356389993,60.16636842000298,53438.50467912001 2024-12-10,23:03:49.000,345,11065196,11765,0,1733871828,12979.293356389993,60.17341755000234,53438.47673064001 2024-12-10,23:03:50.000,345,11065185,11845,0,1733871829,12979.313565319993,60.145221030004905,53438.483717760006 2024-12-10,23:03:51.000,345,11065123,11685,0,1733871830,12979.306829009998,60.081778860003396,53438.483717760006 2024-12-10,23:03:52.000,345,11065191,11845,0,1733871831,12979.333774249993,60.088827990002756,53438.51166624 2024-12-10,23:03:53.000,345,11065158,12005,0,1733871832,12979.293356389993,60.07472973000404,53438.483717760006 2024-12-10,23:03:54.000,345,11065166,11885,0,1733871833,12979.306829009998,60.02538582000125,53438.55358896001 2024-12-10,23:03:55.000,345,11065201,12005,0,1733871834,12979.313565319993,60.03243495000061,53438.497692 2024-12-10,23:03:56.000,345,11065194,11725,0,1733871835,12979.306829009998,59.94079626000166,53438.49070488 2024-12-10,23:03:57.000,345,11065172,11725,0,1733871836,12979.300092699988,59.9337471300023,53438.47673064001 2024-12-10,23:03:58.000,345,11065154,11645,0,1733871837,12979.333774249993,59.919648870003584,53438.50467912001 2024-12-10,23:03:59.000,345,11065180,11685,0,1733871838,12979.333774249993,59.92669800000294,53438.50467912001 2024-12-10,23:04:00.000,345,11065172,11685,0,1733871839,12979.300092699988,59.919648870003584,53438.51166624 2024-12-10,23:04:01.000,345,11065134,11645,0,1733871840,12979.340510559989,59.89145234999887,53438.47673064001 2024-12-10,23:04:02.000,345,11065192,11645,0,1733871841,12979.327037939998,59.905550610004866,53438.532627600005 2024-12-10,23:04:03.000,345,11065160,11765,0,1733871842,12979.320301629989,59.863255830001435,53438.55358896001 2024-12-10,23:04:04.000,345,11065172,11845,0,1733871843,12979.340510559989,59.870304960000794,53438.53961472 2024-12-10,23:04:05.000,345,11065181,11845,0,1733871844,12979.313565319993,59.89145234999887,53438.49070488 2024-12-10,23:04:06.000,345,11065168,11885,0,1733871845,12979.306829009998,59.856206700002076,53438.52564048001 2024-12-10,23:04:07.000,345,11065159,11965,0,1733871846,12979.327037939998,59.835059310004,53438.49070488 2024-12-10,23:04:08.000,345,11065181,11645,0,1733871847,12979.320301629989,59.76456801000313,53438.52564048001 2024-12-10,23:04:09.000,345,11065140,11885,0,1733871848,12979.279883769988,59.75046975000441,53438.52564048001 2024-12-10,23:04:10.000,345,11065169,11805,0,1733871849,12979.300092699988,59.77866627000185,53438.581537440004 2024-12-10,23:04:11.000,345,11065161,11485,0,1733871850,12979.273147459993,59.75046975000441,53438.46974352 2024-12-10,23:04:12.000,345,11065207,11645,0,1733871851,12979.293356389993,59.75751888000377,53438.52564048001 2024-12-10,23:04:13.000,345,11065141,11725,0,1733871852,12979.306829009998,59.687027580002905,53438.532627600005 2024-12-10,23:04:14.000,345,11065147,11845,0,1733871853,12979.333774249993,59.71522410000034,53438.54660184 2024-12-10,23:04:15.000,345,11065189,11765,0,1733871854,12979.313565319993,59.66588019000483,53438.497692 2024-12-10,23:04:16.000,345,11065151,11725,0,1733871855,12979.360719489989,59.637683670000115,53438.54660184 2024-12-10,23:04:17.000,345,11065168,11805,0,1733871856,12979.320301629989,59.60243802000332,53438.54660184 2024-12-10,23:04:18.000,345,11065204,11925,0,1733871857,12979.313565319993,59.60948715000268,53438.532627600005 2024-12-10,23:04:19.000,345,11065183,11965,0,1733871858,12979.367455799998,59.59538889000396,53438.56057608 2024-12-10,23:04:20.000,345,11065214,11845,0,1733871859,12979.374192109994,59.56719236999925,53438.53961472 2024-12-10,23:04:21.000,345,11065194,11805,0,1733871860,12979.367455799998,59.581290629997966,53438.483717760006 2024-12-10,23:04:22.000,345,11065158,11885,0,1733871861,12979.374192109994,59.49670106999838,53438.532627600005 2024-12-10,23:04:23.000,345,11065180,11685,0,1733871862,12979.407873659999,59.50375019999774,53438.55358896001 2024-12-10,23:04:24.000,345,11065180,11765,0,1733871863,12979.407873659999,59.4755536800003,53438.54660184 2024-12-10,23:04:25.000,345,11065165,12005,0,1733871864,12979.407873659999,59.454406290002225,53438.532627600005 2024-12-10,23:04:26.000,345,11065182,11685,0,1733871865,12979.434818899994,59.419160639998154,53438.53961472 2024-12-10,23:04:27.000,345,11065188,11565,0,1733871866,12979.455027829994,59.419160639998154,53438.53961472 2024-12-10,23:04:28.000,345,11065163,11805,0,1733871867,12979.475236759994,59.42620977000479,53438.5675632 2024-12-10,23:04:29.000,345,11065177,11965,0,1733871868,12979.508918309999,59.36981673000264,53438.58852456 2024-12-10,23:04:30.000,345,11065168,11805,0,1733871869,12979.5695451,59.376865860002,53438.56057608 2024-12-10,23:04:31.000,345,11065197,11845,0,1733871870,12979.576281409994,59.398013250000076,53438.60948592 2024-12-10,23:04:32.000,345,11065126,11685,0,1733871871,12979.576281409994,59.38391499000136,53438.67237000001 2024-12-10,23:04:33.000,345,11065168,11845,0,1733871872,12979.60322664999,59.34162020999793,53438.630447280004 2024-12-10,23:04:34.000,345,11065170,11845,0,1733871873,12979.596490339994,59.31342369000049,53438.651408640006 2024-12-10,23:04:35.000,345,11065201,11725,0,1733871874,12979.58975403,59.35571847000392,53438.60948592 2024-12-10,23:04:36.000,345,11065164,11725,0,1733871875,12979.60996296,59.32752194999921,53438.651408640006 2024-12-10,23:04:37.000,345,11065185,11885,0,1733871876,12979.65038082,59.35571847000392,53438.67935712 2024-12-10,23:04:38.000,345,11065187,12005,0,1733871877,12979.63017189,59.34866934000456,53438.749228320004 2024-12-10,23:04:39.000,345,11065217,11645,0,1733871878,12979.60996296,59.36981673000264,53438.66538288 2024-12-10,23:04:40.000,345,11065179,12005,0,1733871879,12979.58301771999,59.36276760000328,53438.7073056 2024-12-10,23:04:41.000,345,11065196,11645,0,1733871880,12979.636908199995,59.34162020999793,53438.71429272 2024-12-10,23:04:42.000,345,11065224,11885,0,1733871881,12979.60996296,59.36981673000264,53438.69333136001 2024-12-10,23:04:43.000,345,11065148,11645,0,1733871882,12979.62343557999,59.405062379999436,53438.72127984001 2024-12-10,23:04:44.000,345,11065208,11805,0,1733871883,12979.60996296,59.35571847000392,53438.71429272 2024-12-10,23:04:45.000,345,11065224,12005,0,1733871884,12979.556072479994,59.36276760000328,53438.71429272 2024-12-10,23:04:46.000,345,11065171,11885,0,1733871885,12979.535863549994,59.32047281999985,53438.73525408 2024-12-10,23:04:47.000,345,11065177,11925,0,1733871886,12979.54933617,59.31342369000049,53438.72826696 2024-12-10,23:04:48.000,345,11065178,11925,0,1733871887,12979.529127239999,59.31342369000049,53438.72826696 2024-12-10,23:04:49.000,345,11065153,11845,0,1733871888,12979.50218199999,59.31342369000049,53438.73525408 2024-12-10,23:04:50.000,345,11065190,11685,0,1733871889,12979.495445689994,59.31342369000049,53438.75621544 2024-12-10,23:04:51.000,345,11065181,11685,0,1733871890,12979.455027829994,59.285227170003054,53438.73525408 2024-12-10,23:04:52.000,345,11065165,11925,0,1733871891,12979.421346279989,59.278178040003695,53438.76320256001 2024-12-10,23:04:53.000,345,11065194,11525,0,1733871892,12979.448291519999,59.271128910004336,53438.749228320004 2024-12-10,23:04:54.000,345,11065173,11805,0,1733871893,12979.421346279989,59.278178040003695,53438.78416392 2024-12-10,23:04:55.000,345,11065213,11805,0,1733871894,12979.421346279989,59.228834130000905,53438.72826696 2024-12-10,23:04:56.000,345,11065188,12005,0,1733871895,12979.380928419989,59.179490219998115,53438.73525408 2024-12-10,23:04:57.000,345,11065179,11845,0,1733871896,12979.394401039994,59.1653919599994,53438.75621544 2024-12-10,23:04:58.000,345,11065142,12005,0,1733871897,12979.347246869998,59.172441089998756,53438.71429272 2024-12-10,23:04:59.000,345,11065245,11725,0,1733871898,12979.347246869998,59.108998920004524,53438.75621544 2024-12-10,23:05:00.000,345,11065171,11485,0,1733871899,12979.360719489989,59.10194978999789,53438.73525408 2024-12-10,23:05:01.000,345,11065224,11845,0,1733871900,12979.367455799998,59.07375327000045,53438.749228320004 2024-12-10,23:05:02.000,345,11065175,11885,0,1733871901,12979.367455799998,59.0173602299983,53438.76320256001 2024-12-10,23:05:03.000,345,11065157,11845,0,1733871902,12979.340510559989,59.0173602299983,53438.770189680006 2024-12-10,23:05:04.000,345,11065132,11565,0,1733871903,12979.367455799998,59.03850762000366,53438.78416392 2024-12-10,23:05:05.000,345,11065205,11965,0,1733871904,12979.360719489989,59.02440935999766,53438.80512528 2024-12-10,23:05:06.000,345,11065210,11645,0,1733871905,12979.367455799998,59.003261969999585,53438.82608664 2024-12-10,23:05:07.000,345,11065177,11685,0,1733871906,12979.394401039994,59.0173602299983,53438.81211240001 2024-12-10,23:05:08.000,345,11065120,11805,0,1733871907,12979.360719489989,59.010311099998944,53438.79115104001 2024-12-10,23:05:09.000,345,11065201,12005,0,1733871908,12979.407873659999,58.98211458000151,53438.82608664 2024-12-10,23:05:10.000,345,11065182,12005,0,1733871909,12979.407873659999,58.96096719000343,53438.770189680006 2024-12-10,23:05:11.000,345,11065194,12045,0,1733871910,12979.374192109994,58.92572153999936,53438.80512528 2024-12-10,23:05:12.000,345,11065194,11605,0,1733871911,12979.434818899994,58.95391806000407,53438.79115104001 2024-12-10,23:05:13.000,345,11065202,11885,0,1733871912,12979.421346279989,58.93981979999808,53438.798138160004 2024-12-10,23:05:14.000,345,11065190,11925,0,1733871913,12979.401137349989,58.96096719000343,53438.819099520006 2024-12-10,23:05:15.000,345,11065206,11965,0,1733871914,12979.407873659999,58.95391806000407,53438.819099520006 2024-12-10,23:05:16.000,345,11065206,11565,0,1733871915,12979.434818899994,58.94686893000471,53438.83307376 2024-12-10,23:05:17.000,345,11065178,11885,0,1733871916,12979.455027829994,58.90457415000128,53438.86102224001 2024-12-10,23:05:18.000,345,11065142,11685,0,1733871917,12979.428082589999,58.94686893000471,53438.847048 2024-12-10,23:05:19.000,345,11065192,11725,0,1733871918,12979.434818899994,58.97506545000215,53438.80512528 2024-12-10,23:05:20.000,345,11065200,11645,0,1733871919,12979.441555209989,58.91162328000064,53438.83307376 2024-12-10,23:05:21.000,345,11065235,11885,0,1733871920,12979.495445689994,58.91867241,53438.8819836 2024-12-10,23:05:22.000,345,11065163,11845,0,1733871921,12979.495445689994,58.98211458000151,53438.88897072001 2024-12-10,23:05:23.000,345,11065177,11645,0,1733871922,12979.48197306999,59.003261969999585,53438.90993208001 2024-12-10,23:05:24.000,345,11065200,12045,0,1733871923,12979.50218199999,59.02440935999766,53438.916919200004 2024-12-10,23:05:25.000,345,11065204,11325,0,1733871924,12979.508918309999,59.045556750003016,53438.89595784 2024-12-10,23:05:26.000,345,11065196,11885,0,1733871925,12979.508918309999,59.08785152999917,53438.94486768 2024-12-10,23:05:27.000,345,11065158,11645,0,1733871926,12979.495445689994,59.059655010001734,53438.94486768 2024-12-10,23:05:28.000,345,11065167,12085,0,1733871927,12979.515654619994,59.06670414000109,53438.90294496 2024-12-10,23:05:29.000,345,11065198,11525,0,1733871928,12979.515654619994,59.07375327000045,53438.916919200004 2024-12-10,23:05:30.000,345,11065176,11965,0,1733871929,12979.448291519999,59.13719544000196,53438.937880560006 2024-12-10,23:05:31.000,345,11065206,11765,0,1733871930,12979.441555209989,59.1653919599994,53438.94486768 2024-12-10,23:05:32.000,345,11065175,11845,0,1733871931,12979.441555209989,59.13719544000196,53438.88897072001 2024-12-10,23:05:33.000,345,11065221,11765,0,1733871932,12979.421346279989,59.15834283000004,53438.95884192001 2024-12-10,23:05:34.000,345,11065191,11645,0,1733871933,12979.455027829994,59.15834283000004,53438.916919200004 2024-12-10,23:05:35.000,345,11065170,11565,0,1733871934,12979.421346279989,59.172441089998756,53438.937880560006 2024-12-10,23:05:36.000,345,11065191,11925,0,1733871935,12979.387664729999,59.19358848000411,53438.90993208001 2024-12-10,23:05:37.000,345,11065184,12205,0,1733871936,12979.414609969994,59.172441089998756,53438.97980328001 2024-12-10,23:05:38.000,345,11065193,12285,0,1733871937,12979.374192109994,59.14424457000132,53438.99377752 2024-12-10,23:05:39.000,345,11065160,11925,0,1733871938,12979.360719489989,59.12309718000324,53439.00076464 2024-12-10,23:05:40.000,345,11065205,11765,0,1733871939,12979.374192109994,59.172441089998756,53438.937880560006 2024-12-10,23:05:41.000,345,11065182,11885,0,1733871940,12979.347246869998,59.09490065999853,53438.937880560006 2024-12-10,23:05:42.000,345,11065220,11925,0,1733871941,12979.347246869998,59.15129370000068,53438.986790400006 2024-12-10,23:05:43.000,345,11065226,11925,0,1733871942,12979.347246869998,59.15129370000068,53438.95884192001 2024-12-10,23:05:44.000,345,11065180,11685,0,1733871943,12979.327037939998,59.1301463100026,53438.937880560006 2024-12-10,23:05:45.000,345,11065223,11725,0,1733871944,12979.293356389993,59.1301463100026,53439.00775176001 2024-12-10,23:05:46.000,345,11065206,11685,0,1733871945,12979.300092699988,59.15129370000068,53438.9518548 2024-12-10,23:05:47.000,345,11065162,11965,0,1733871946,12979.246202219998,59.1301463100026,53438.986790400006 2024-12-10,23:05:48.000,345,11065239,11925,0,1733871947,12979.306829009998,59.15129370000068,53438.9518548 2024-12-10,23:05:49.000,345,11065171,11805,0,1733871948,12979.286620079998,59.1653919599994,53439.00775176001 2024-12-10,23:05:50.000,345,11065213,11805,0,1733871949,12979.252938529993,59.172441089998756,53438.965829040004 2024-12-10,23:05:51.000,345,11065202,11885,0,1733871950,12979.293356389993,59.1653919599994,53438.97980328001 2024-12-10,23:05:52.000,345,11065212,11765,0,1733871951,12979.246202219998,59.172441089998756,53439.035700240005 2024-12-10,23:05:53.000,345,11065179,12045,0,1733871952,12979.273147459993,59.15129370000068,53439.06364872 2024-12-10,23:05:54.000,345,11065217,11845,0,1733871953,12979.259674839988,59.14424457000132,53439.05666160001 2024-12-10,23:05:55.000,345,11065183,11845,0,1733871954,12979.266411149998,59.21473587000219,53439.00076464 2024-12-10,23:05:56.000,345,11065181,11645,0,1733871955,12979.212520669993,59.221785000001546,53439.035700240005 2024-12-10,23:05:57.000,345,11065194,11805,0,1733871956,12979.259674839988,59.25703064999834,53439.02871312001 2024-12-10,23:05:58.000,345,11065192,11845,0,1733871957,12979.252938529993,59.21473587000219,53439.035700240005 2024-12-10,23:05:59.000,345,11065192,11925,0,1733871958,12979.246202219998,59.20768674000283,53439.07063584 2024-12-10,23:06:00.000,345,11065223,11685,0,1733871959,12979.232729599993,59.20063761000347,53439.02871312001 2024-12-10,23:06:01.000,345,11065211,11845,0,1733871960,12979.219256979988,59.228834130000905,53439.021726 2024-12-10,23:06:02.000,345,11065186,11845,0,1733871961,12979.199048050003,59.24998151999898,53439.00076464 2024-12-10,23:06:03.000,345,11065188,11645,0,1733871962,12979.199048050003,59.25703064999834,53439.04268736 2024-12-10,23:06:04.000,345,11065192,11805,0,1733871963,12979.212520669993,59.228834130000905,53439.02871312001 2024-12-10,23:06:05.000,345,11065204,11925,0,1733871964,12979.205784359998,59.25703064999834,53439.035700240005 2024-12-10,23:06:06.000,345,11065178,12085,0,1733871965,12979.185575429998,59.278178040003695,53438.97980328001 2024-12-10,23:06:07.000,345,11065188,11885,0,1733871966,12979.185575429998,59.285227170003054,53439.035700240005 2024-12-10,23:06:08.000,345,11065186,11925,0,1733871967,12979.145157569998,59.32047281999985,53439.05666160001 2024-12-10,23:06:09.000,345,11065192,11845,0,1733871968,12979.151893879993,59.271128910004336,53439.00775176001 2024-12-10,23:06:10.000,345,11065187,11805,0,1733871969,12979.124948639997,59.34162020999793,53439.04967448 2024-12-10,23:06:11.000,345,11065181,11805,0,1733871970,12979.124948639997,59.376865860002,53439.01473888 2024-12-10,23:06:12.000,345,11065176,11445,0,1733871971,12979.071058159992,59.376865860002,53439.06364872 2024-12-10,23:06:13.000,345,11065201,11805,0,1733871972,12979.037376610002,59.38391499000136,53439.04967448 2024-12-10,23:06:14.000,345,11065195,11765,0,1733871973,12979.057585540002,59.419160639998154,53438.986790400006 2024-12-10,23:06:15.000,345,11065191,11445,0,1733871974,12979.030640299992,59.44030803000351,53438.97281616 2024-12-10,23:06:16.000,345,11065238,11325,0,1733871975,12979.003695059997,59.48260280999966,53439.00775176001 2024-12-10,23:06:17.000,345,11065193,11805,0,1733871976,12979.017167680002,59.49670106999838,53438.99377752 2024-12-10,23:06:18.000,345,11065197,11845,0,1733871977,12978.983486129997,59.510799330004374,53438.97980328001 2024-12-10,23:06:19.000,345,11065204,12045,0,1733871978,12978.996958750002,59.53194672000245,53438.965829040004 2024-12-10,23:06:20.000,345,11065239,11805,0,1733871979,12978.990222439992,59.52489759000309,53438.90993208001 2024-12-10,23:06:21.000,345,11065213,11445,0,1733871980,12978.949804579992,59.56719236999925,53438.92390632 2024-12-10,23:06:22.000,345,11065189,11925,0,1733871981,12978.902650409997,59.61653628000204,53438.95884192001 2024-12-10,23:06:23.000,345,11065171,11845,0,1733871982,12978.936331960002,59.61653628000204,53438.97980328001 2024-12-10,23:06:24.000,345,11065200,12045,0,1733871983,12978.936331960002,59.66588019000483,53438.9518548 2024-12-10,23:06:25.000,345,11065190,11805,0,1733871984,12978.862232549996,59.70817497000098,53438.9518548 2024-12-10,23:06:26.000,345,11065169,12085,0,1733871985,12978.842023619996,59.70817497000098,53438.92390632 2024-12-10,23:06:27.000,345,11065215,11525,0,1733871986,12978.788133139991,59.73637148999842,53438.868009360005 2024-12-10,23:06:28.000,345,11065242,11685,0,1733871987,12978.788133139991,59.74342061999778,53438.916919200004 2024-12-10,23:06:29.000,345,11065173,11405,0,1733871988,12978.73424266,59.74342061999778,53438.84006088001 2024-12-10,23:06:30.000,345,11065219,11925,0,1733871989,12978.700561109996,59.820961049998004,53438.85403512 2024-12-10,23:06:31.000,345,11065155,11725,0,1733871990,12978.67361587,59.835059310004,53438.8819836 2024-12-10,23:06:32.000,345,11065213,11805,0,1733871991,12978.64667062999,59.82801018000464,53438.86102224001 2024-12-10,23:06:33.000,345,11065197,11845,0,1733871992,12978.62646169999,59.813911919998645,53438.87499648 2024-12-10,23:06:34.000,345,11065205,12005,0,1733871993,12978.62646169999,59.84210844000336,53438.87499648 2024-12-10,23:06:35.000,345,11065199,11725,0,1733871994,12978.619725389995,59.835059310004,53438.83307376 2024-12-10,23:06:36.000,345,11065207,12085,0,1733871995,12978.58604383999,59.87735409000015,53438.78416392 2024-12-10,23:06:37.000,345,11065194,11645,0,1733871996,12978.60625276999,59.856206700002076,53438.80512528 2024-12-10,23:06:38.000,345,11065144,12005,0,1733871997,12978.56583490999,59.870304960000794,53438.74224120001 2024-12-10,23:06:39.000,345,11065198,11965,0,1733871998,12978.538889669995,59.84915757000272,53438.7771768 2024-12-10,23:06:40.000,345,11065159,11845,0,1733871999,12978.54562597999,59.87735409000015,53438.749228320004 2024-12-10,23:06:41.000,345,11065161,11645,0,1733872000,12978.538889669995,59.88440321999951,53438.749228320004 2024-12-10,23:06:42.000,345,11065183,11845,0,1733872001,12978.54562597999,59.88440321999951,53438.749228320004 2024-12-10,23:06:43.000,345,11065173,11685,0,1733872002,12978.579307529995,59.84210844000336,53438.74224120001 2024-12-10,23:06:44.000,345,11065175,11685,0,1733872003,12978.54562597999,59.870304960000794,53438.72127984001 2024-12-10,23:06:45.000,345,11065202,11805,0,1733872004,12978.56583490999,59.856206700002076,53438.75621544 2024-12-10,23:06:46.000,345,11065240,11965,0,1733872005,12978.599516459995,59.89145234999887,53438.72826696 2024-12-10,23:06:47.000,345,11065214,11525,0,1733872006,12978.538889669995,59.89850147999823,53438.73525408 2024-12-10,23:06:48.000,345,11065164,11725,0,1733872007,12978.57257122,59.94784539000102,53438.75621544 2024-12-10,23:06:49.000,345,11065121,11765,0,1733872008,12978.579307529995,59.92669800000294,53438.7073056 2024-12-10,23:06:50.000,345,11065160,11725,0,1733872009,12978.61298908,59.912599740004225,53438.7073056 2024-12-10,23:06:51.000,345,11065186,11565,0,1733872010,12978.559098599995,59.9337471300023,53438.69333136001 2024-12-10,23:06:52.000,345,11065193,11805,0,1733872011,12978.55236229,59.9689927799991,53438.68634424 2024-12-10,23:06:53.000,345,11065178,11725,0,1733872012,12978.559098599995,59.99014017000445,53438.67237000001 2024-12-10,23:06:54.000,345,11065223,11725,0,1733872013,12978.52541704999,60.02538582000125,53438.630447280004 2024-12-10,23:06:55.000,345,11065149,11725,0,1733872014,12978.51194443,60.02538582000125,53438.651408640006 2024-12-10,23:06:56.000,345,11065177,11925,0,1733872015,12978.57257122,60.02538582000125,53438.651408640006 2024-12-10,23:06:57.000,345,11065178,12085,0,1733872016,12978.518680739995,60.07472973000404,53438.65839576 2024-12-10,23:06:58.000,345,11065191,11765,0,1733872017,12978.4917355,60.07472973000404,53438.61647304 2024-12-10,23:06:59.000,345,11065199,11925,0,1733872018,12978.52541704999,60.06768060000468,53438.630447280004 2024-12-10,23:07:00.000,345,11065168,11965,0,1733872019,12978.51194443,60.081778860003396,53438.62346016001 2024-12-10,23:07:01.000,345,11065131,11765,0,1733872020,12978.51194443,60.081778860003396,53438.65839576 2024-12-10,23:07:02.000,345,11065212,11685,0,1733872021,12978.55236229,60.095877120002115,53438.67237000001 2024-12-10,23:07:03.000,345,11065225,12085,0,1733872022,12978.518680739995,60.12407363999955,53438.69333136001 2024-12-10,23:07:04.000,345,11065228,11765,0,1733872023,12978.53215336,60.081778860003396,53438.651408640006 2024-12-10,23:07:05.000,345,11065134,11725,0,1733872024,12978.53215336,60.12407363999955,53438.581537440004 2024-12-10,23:07:06.000,345,11065192,12085,0,1733872025,12978.53215336,60.13112276999891,53438.59551168001 2024-12-10,23:07:07.000,345,11065183,11685,0,1733872026,12978.53215336,60.15931929000362,53438.64442152001 2024-12-10,23:07:08.000,345,11065176,11565,0,1733872027,12978.579307529995,60.102926250001474,53438.61647304 2024-12-10,23:07:09.000,345,11065180,11765,0,1733872028,12978.55236229,60.11702451000019,53438.57455032001 2024-12-10,23:07:10.000,345,11065185,11645,0,1733872029,12978.56583490999,60.102926250001474,53438.651408640006 2024-12-10,23:07:11.000,345,11065128,11845,0,1733872030,12978.56583490999,60.102926250001474,53438.62346016001 2024-12-10,23:07:12.000,345,11065203,11685,0,1733872031,12978.58604383999,60.13112276999891,53438.67935712 2024-12-10,23:07:13.000,345,11065198,11485,0,1733872032,12978.58604383999,60.06768060000468,53438.60948592 2024-12-10,23:07:14.000,345,11065215,11845,0,1733872033,12978.62646169999,60.10997538000083,53438.6374344 2024-12-10,23:07:15.000,345,11065202,11765,0,1733872034,12978.63319801,60.12407363999955,53438.67935712 2024-12-10,23:07:16.000,345,11065183,11525,0,1733872035,12978.680352179996,60.102926250001474,53438.62346016001 2024-12-10,23:07:17.000,345,11065187,11525,0,1733872036,12978.660143249996,60.07472973000404,53438.630447280004 2024-12-10,23:07:18.000,345,11065162,11805,0,1733872037,12978.720770039996,60.07472973000404,53438.602498800006 2024-12-10,23:07:19.000,345,11065192,11685,0,1733872038,12978.73424266,60.081778860003396,53438.64442152001 2024-12-10,23:07:20.000,345,11065158,11765,0,1733872039,12978.727506349991,60.102926250001474,53438.72826696 2024-12-10,23:07:21.000,345,11065178,11565,0,1733872040,12978.781396829996,60.13817189999827,53438.67237000001 2024-12-10,23:07:22.000,345,11065156,11565,0,1733872041,12978.835287310001,60.12407363999955,53438.67935712 2024-12-10,23:07:23.000,345,11065169,11765,0,1733872042,12978.835287310001,60.145221030004905,53438.66538288 2024-12-10,23:07:24.000,345,11065194,11845,0,1733872043,12978.868968859992,60.152270160004264,53438.67935712 2024-12-10,23:07:25.000,345,11065176,11965,0,1733872044,12978.916123030001,60.13817189999827,53438.69333136001 2024-12-10,23:07:26.000,345,11065159,11485,0,1733872045,12978.943068269997,60.15931929000362,53438.65839576 2024-12-10,23:07:27.000,345,11065200,11685,0,1733872046,12978.943068269997,60.13817189999827,53438.700318480005 2024-12-10,23:07:28.000,345,11065140,12005,0,1733872047,12978.956540890002,60.17341755000234,53438.72127984001 2024-12-10,23:07:29.000,345,11065174,11805,0,1733872048,12978.976749820002,60.16636842000298,53438.74224120001 2024-12-10,23:07:30.000,345,11065160,11765,0,1733872049,12979.017167680002,60.145221030004905,53438.7073056 2024-12-10,23:07:31.000,345,11065174,11645,0,1733872050,12979.037376610002,60.1804666800017,53438.72127984001 2024-12-10,23:07:32.000,345,11065149,11605,0,1733872051,12979.037376610002,60.17341755000234,53438.7073056 2024-12-10,23:07:33.000,345,11065195,11725,0,1733872052,12979.023903989997,60.1804666800017,53438.749228320004 2024-12-10,23:07:34.000,345,11065202,11605,0,1733872053,12979.050849229992,60.19456494000042,53438.7073056 2024-12-10,23:07:35.000,345,11065197,11805,0,1733872054,12979.071058159992,60.19456494000042,53438.72826696 2024-12-10,23:07:36.000,345,11065195,11845,0,1733872055,12979.050849229992,60.20161406999978,53438.72127984001 2024-12-10,23:07:37.000,345,11065188,11885,0,1733872056,12979.044112919997,60.20161406999978,53438.75621544 2024-12-10,23:07:38.000,345,11065201,11845,0,1733872057,12979.091267089992,60.18751581000106,53438.71429272 2024-12-10,23:07:39.000,345,11065172,11725,0,1733872058,12979.084530779997,60.20866319999914,53438.72826696 2024-12-10,23:07:40.000,345,11065173,11885,0,1733872059,12979.091267089992,60.23685972000385,53438.73525408 2024-12-10,23:07:41.000,345,11065163,11885,0,1733872060,12979.104739709997,60.18751581000106,53438.76320256001 2024-12-10,23:07:42.000,345,11065173,11845,0,1733872061,12979.104739709997,60.19456494000042,53438.73525408 2024-12-10,23:07:43.000,345,11065184,11605,0,1733872062,12979.131684949993,60.18751581000106,53438.79115104001 2024-12-10,23:07:44.000,345,11065166,12125,0,1733872063,12979.145157569998,60.20866319999914,53438.7771768 2024-12-10,23:07:45.000,345,11065225,11965,0,1733872064,12979.151893879993,60.20866319999914,53438.80512528 2024-12-10,23:07:46.000,345,11065208,11885,0,1733872065,12979.178839120003,60.19456494000042,53438.74224120001 2024-12-10,23:07:47.000,345,11065138,11685,0,1733872066,12979.185575429998,60.20866319999914,53438.76320256001 2024-12-10,23:07:48.000,345,11065180,11885,0,1733872067,12979.219256979988,60.18751581000106,53438.749228320004 2024-12-10,23:07:49.000,345,11065127,11725,0,1733872068,12979.239465909988,60.17341755000234,53438.74224120001 2024-12-10,23:07:50.000,345,11065186,11645,0,1733872069,12979.252938529993,60.12407363999955,53438.749228320004 2024-12-10,23:07:51.000,345,11065162,11845,0,1733872070,12979.279883769988,60.152270160004264,53438.73525408 2024-12-10,23:07:52.000,345,11065170,11725,0,1733872071,12979.286620079998,60.145221030004905,53438.749228320004 2024-12-10,23:07:53.000,345,11065183,11805,0,1733872072,12979.313565319993,60.15931929000362,53438.72127984001 2024-12-10,23:07:54.000,345,11065217,11645,0,1733872073,12979.333774249993,60.15931929000362,53438.73525408 2024-12-10,23:07:55.000,345,11065164,11645,0,1733872074,12979.340510559989,60.16636842000298,53438.75621544 2024-12-10,23:07:56.000,345,11065145,11405,0,1733872075,12979.387664729999,60.17341755000234,53438.75621544 2024-12-10,23:07:57.000,345,11065180,11805,0,1733872076,12979.394401039994,60.17341755000234,53438.74224120001 2024-12-10,23:07:58.000,345,11065219,11645,0,1733872077,12979.360719489989,60.145221030004905,53438.78416392 2024-12-10,23:07:59.000,345,11065181,11925,0,1733872078,12979.407873659999,60.1804666800017,53438.81211240001 2024-12-10,23:08:00.000,345,11065123,11925,0,1733872079,12979.387664729999,60.18751581000106,53438.83307376 2024-12-10,23:08:01.000,345,11065195,11885,0,1733872080,12979.367455799998,60.18751581000106,53438.85403512 2024-12-10,23:08:02.000,345,11065161,11845,0,1733872081,12979.407873659999,60.22981059000449,53438.79115104001 2024-12-10,23:08:03.000,345,11065167,12045,0,1733872082,12979.407873659999,60.215712329998496,53438.78416392 2024-12-10,23:08:04.000,345,11065196,11645,0,1733872083,12979.401137349989,60.25800711000193,53438.78416392 2024-12-10,23:08:05.000,345,11065195,11725,0,1733872084,12979.434818899994,60.25095798000257,53438.749228320004 2024-12-10,23:08:06.000,345,11065219,11885,0,1733872085,12979.441555209989,60.24390885000321,53438.770189680006 2024-12-10,23:08:07.000,345,11065161,11645,0,1733872086,12979.421346279989,60.25800711000193,53438.76320256001 2024-12-10,23:08:08.000,345,11065175,11485,0,1733872087,12979.401137349989,60.25800711000193,53438.7771768 2024-12-10,23:08:09.000,345,11065222,11965,0,1733872088,12979.401137349989,60.279154500000004,53438.82608664 2024-12-10,23:08:10.000,345,11065200,11885,0,1733872089,12979.434818899994,60.30735102000472,53438.7771768 2024-12-10,23:08:11.000,345,11065187,11645,0,1733872090,12979.421346279989,60.321449280003435,53438.79115104001 2024-12-10,23:08:12.000,345,11065204,11965,0,1733872091,12979.434818899994,60.30735102000472,53438.7771768 2024-12-10,23:08:13.000,345,11065200,11725,0,1733872092,12979.414609969994,60.328498410002794,53438.7771768 2024-12-10,23:08:14.000,345,11065239,12125,0,1733872093,12979.414609969994,60.36374405999959,53438.74224120001 2024-12-10,23:08:15.000,345,11065220,11645,0,1733872094,12979.387664729999,60.328498410002794,53438.74224120001 2024-12-10,23:08:16.000,345,11065181,11925,0,1733872095,12979.394401039994,60.321449280003435,53438.770189680006 2024-12-10,23:08:17.000,345,11065194,11965,0,1733872096,12979.380928419989,60.328498410002794,53438.76320256001 2024-12-10,23:08:18.000,345,11065201,11805,0,1733872097,12979.374192109994,60.321449280003435,53438.81211240001 2024-12-10,23:08:19.000,345,11065162,11965,0,1733872098,12979.360719489989,60.34964580000087,53438.78416392 2024-12-10,23:08:20.000,345,11065200,11645,0,1733872099,12979.380928419989,60.321449280003435,53438.75621544 2024-12-10,23:08:21.000,345,11065129,11645,0,1733872100,12979.407873659999,60.34964580000087,53438.7073056 2024-12-10,23:08:22.000,345,11065256,11845,0,1733872101,12979.441555209989,60.36374405999959,53438.7073056 2024-12-10,23:08:23.000,345,11065211,11685,0,1733872102,12979.374192109994,60.36374405999959,53438.7771768 2024-12-10,23:08:24.000,345,11065214,12085,0,1733872103,12979.401137349989,60.36374405999959,53438.76320256001 2024-12-10,23:08:25.000,345,11065226,11685,0,1733872104,12979.380928419989,60.34964580000087,53438.75621544 2024-12-10,23:08:26.000,345,11065192,11645,0,1733872105,12979.367455799998,60.33554754000215,53438.7073056 2024-12-10,23:08:27.000,345,11065186,11725,0,1733872106,12979.387664729999,60.36374405999959,53438.78416392 2024-12-10,23:08:28.000,345,11065199,11845,0,1733872107,12979.421346279989,60.321449280003435,53438.75621544 2024-12-10,23:08:29.000,345,11065181,11485,0,1733872108,12979.353983179994,60.314400150004076,53438.71429272 2024-12-10,23:08:30.000,345,11065173,11885,0,1733872109,12979.327037939998,60.30735102000472,53438.749228320004 2024-12-10,23:08:31.000,345,11065178,11925,0,1733872110,12979.327037939998,60.314400150004076,53438.74224120001 2024-12-10,23:08:32.000,345,11065172,11645,0,1733872111,12979.313565319993,60.279154500000004,53438.72826696 2024-12-10,23:08:33.000,345,11065167,11405,0,1733872112,12979.313565319993,60.28620362999936,53438.81211240001 2024-12-10,23:08:34.000,345,11065183,11765,0,1733872113,12979.320301629989,60.279154500000004,53438.73525408 2024-12-10,23:08:35.000,345,11065179,11725,0,1733872114,12979.306829009998,60.272105370000645,53438.72826696 2024-12-10,23:08:36.000,345,11065185,11645,0,1733872115,12979.306829009998,60.28620362999936,53438.69333136001 2024-12-10,23:08:37.000,345,11065161,11725,0,1733872116,12979.320301629989,60.23685972000385,53438.71429272 2024-12-10,23:08:38.000,345,11065165,11885,0,1733872117,12979.347246869998,60.265056240001286,53438.749228320004 2024-12-10,23:08:39.000,345,11065145,11645,0,1733872118,12979.333774249993,60.265056240001286,53438.700318480005 2024-12-10,23:08:40.000,345,11065106,11685,0,1733872119,12979.320301629989,60.265056240001286,53438.72826696 2024-12-10,23:08:41.000,345,11065181,11845,0,1733872120,12979.313565319993,60.272105370000645,53438.73525408 2024-12-10,23:08:42.000,345,11065177,11245,0,1733872121,12979.401137349989,60.23685972000385,53438.770189680006 2024-12-10,23:08:43.000,345,11065153,11725,0,1733872122,12979.401137349989,60.20866319999914,53438.74224120001 2024-12-10,23:08:44.000,345,11065136,11685,0,1733872123,12979.401137349989,60.20161406999978,53438.7073056 2024-12-10,23:08:45.000,345,11065185,11885,0,1733872124,12979.394401039994,60.215712329998496,53438.749228320004 2024-12-10,23:08:46.000,345,11065126,11765,0,1733872125,12979.46176413999,60.23685972000385,53438.74224120001 2024-12-10,23:08:47.000,345,11065215,11525,0,1733872126,12979.455027829994,60.23685972000385,53438.749228320004 2024-12-10,23:08:48.000,345,11065204,11605,0,1733872127,12979.455027829994,60.18751581000106,53438.74224120001 2024-12-10,23:08:49.000,345,11065172,11525,0,1733872128,12979.46176413999,60.19456494000042,53438.72127984001 2024-12-10,23:08:50.000,345,11065167,11725,0,1733872129,12979.488709379999,60.20161406999978,53438.75621544 2024-12-10,23:08:51.000,345,11065160,11645,0,1733872130,12979.455027829994,60.20866319999914,53438.75621544 2024-12-10,23:08:52.000,345,11065149,11725,0,1733872131,12979.475236759994,60.24390885000321,53438.76320256001 2024-12-10,23:08:53.000,345,11065152,11605,0,1733872132,12979.508918309999,60.25800711000193,53438.7771768 2024-12-10,23:08:54.000,345,11065175,11965,0,1733872133,12979.515654619994,60.23685972000385,53438.82608664 2024-12-10,23:08:55.000,345,11065210,11725,0,1733872134,12979.50218199999,60.25800711000193,53438.75621544 2024-12-10,23:08:56.000,345,11065196,11725,0,1733872135,12979.50218199999,60.279154500000004,53438.770189680006 2024-12-10,23:08:57.000,345,11065125,11845,0,1733872136,12979.475236759994,60.25095798000257,53438.770189680006 2024-12-10,23:08:58.000,345,11065198,11605,0,1733872137,12979.515654619994,60.29325275999872,53438.819099520006 2024-12-10,23:08:59.000,345,11065140,11685,0,1733872138,12979.50218199999,60.279154500000004,53438.798138160004 2024-12-10,23:09:00.000,345,11065178,11725,0,1733872139,12979.508918309999,60.30735102000472,53438.7771768 2024-12-10,23:09:01.000,345,11065217,11845,0,1733872140,12979.495445689994,60.279154500000004,53438.819099520006 2024-12-10,23:09:02.000,345,11065152,11765,0,1733872141,12979.495445689994,60.24390885000321,53438.798138160004 2024-12-10,23:09:03.000,345,11065189,11805,0,1733872142,12979.508918309999,60.28620362999936,53438.80512528 2024-12-10,23:09:04.000,345,11065184,11485,0,1733872143,12979.515654619994,60.28620362999936,53438.81211240001 2024-12-10,23:09:05.000,345,11065157,11725,0,1733872144,12979.508918309999,60.28620362999936,53438.83307376 2024-12-10,23:09:06.000,345,11065194,11925,0,1733872145,12979.556072479994,60.321449280003435,53438.847048 2024-12-10,23:09:07.000,345,11065188,11485,0,1733872146,12979.54259985999,60.30735102000472,53438.82608664 2024-12-10,23:09:08.000,345,11065200,11885,0,1733872147,12979.515654619994,60.33554754000215,53438.79115104001 2024-12-10,23:09:09.000,345,11065113,11925,0,1733872148,12979.535863549994,60.33554754000215,53438.819099520006 2024-12-10,23:09:10.000,345,11065146,11565,0,1733872149,12979.52239092999,60.328498410002794,53438.798138160004 2024-12-10,23:09:11.000,345,11065166,11925,0,1733872150,12979.515654619994,60.35669493000023,53438.76320256001 2024-12-10,23:09:12.000,345,11065167,11805,0,1733872151,12979.54259985999,60.35669493000023,53438.7771768 2024-12-10,23:09:13.000,345,11065160,12045,0,1733872152,12979.535863549994,60.328498410002794,53438.79115104001 2024-12-10,23:09:14.000,345,11065177,11605,0,1733872153,12979.495445689994,60.314400150004076,53438.81211240001 2024-12-10,23:09:15.000,345,11065167,11805,0,1733872154,12979.535863549994,60.314400150004076,53438.798138160004 2024-12-10,23:09:16.000,345,11065144,11805,0,1733872155,12979.50218199999,60.321449280003435,53438.819099520006 2024-12-10,23:09:17.000,345,11065141,11605,0,1733872156,12979.529127239999,60.279154500000004,53438.78416392 2024-12-10,23:09:18.000,345,11065165,11525,0,1733872157,12979.52239092999,60.29325275999872,53438.819099520006 2024-12-10,23:09:19.000,345,11065139,11685,0,1733872158,12979.5695451,60.30030188999808,53438.770189680006 2024-12-10,23:09:20.000,345,11065197,11765,0,1733872159,12979.52239092999,60.28620362999936,53438.75621544 2024-12-10,23:09:21.000,345,11065163,11685,0,1733872160,12979.54933617,60.279154500000004,53438.7771768 2024-12-10,23:09:22.000,345,11065165,12045,0,1733872161,12979.515654619994,60.30735102000472,53438.76320256001 2024-12-10,23:09:23.000,345,11065225,11765,0,1733872162,12979.515654619994,60.34259667000151,53438.78416392 2024-12-10,23:09:24.000,345,11065165,11645,0,1733872163,12979.535863549994,60.36374405999959,53438.79115104001 2024-12-10,23:09:25.000,345,11065211,11685,0,1733872164,12979.50218199999,60.34964580000087,53438.78416392 2024-12-10,23:09:26.000,345,11065172,11845,0,1733872165,12979.529127239999,60.321449280003435,53438.78416392 2024-12-10,23:09:27.000,345,11065181,11685,0,1733872166,12979.535863549994,60.34259667000151,53438.749228320004 2024-12-10,23:09:28.000,345,11065169,11765,0,1733872167,12979.508918309999,60.30735102000472,53438.75621544 2024-12-10,23:09:29.000,345,11065178,11845,0,1733872168,12979.535863549994,60.30735102000472,53438.72826696 2024-12-10,23:09:30.000,345,11065156,12005,0,1733872169,12979.54933617,60.279154500000004,53438.749228320004 2024-12-10,23:09:31.000,345,11065154,11565,0,1733872170,12979.5695451,60.272105370000645,53438.76320256001 2024-12-10,23:09:32.000,345,11065163,11565,0,1733872171,12979.515654619994,60.279154500000004,53438.71429272 2024-12-10,23:09:33.000,345,11065143,11605,0,1733872172,12979.529127239999,60.25800711000193,53438.770189680006 2024-12-10,23:09:34.000,345,11065191,11685,0,1733872173,12979.54259985999,60.20866319999914,53438.79115104001 2024-12-10,23:09:35.000,345,11065200,11565,0,1733872174,12979.52239092999,60.20866319999914,53438.71429272 2024-12-10,23:09:36.000,345,11065210,11725,0,1733872175,12979.52239092999,60.1804666800017,53438.749228320004 2024-12-10,23:09:37.000,345,11065210,11965,0,1733872176,12979.54259985999,60.20866319999914,53438.74224120001 2024-12-10,23:09:38.000,345,11065165,12245,0,1733872177,12979.52239092999,60.20161406999978,53438.78416392 2024-12-10,23:09:39.000,345,11065168,11885,0,1733872178,12979.535863549994,60.17341755000234,53438.770189680006 2024-12-10,23:09:40.000,345,11065168,11845,0,1733872179,12979.58301771999,60.152270160004264,53438.76320256001 2024-12-10,23:09:41.000,345,11065134,11645,0,1733872180,12979.60996296,60.13112276999891,53438.73525408 2024-12-10,23:09:42.000,345,11065175,11485,0,1733872181,12979.576281409994,60.145221030004905,53438.72826696 2024-12-10,23:09:43.000,345,11065161,11565,0,1733872182,12979.60996296,60.095877120002115,53438.78416392 2024-12-10,23:09:44.000,345,11065211,11845,0,1733872183,12979.616699269995,60.13112276999891,53438.76320256001 2024-12-10,23:09:45.000,345,11065198,11845,0,1733872184,12979.58301771999,60.095877120002115,53438.75621544 2024-12-10,23:09:46.000,345,11065207,11725,0,1733872185,12979.58975403,60.06768060000468,53438.770189680006 2024-12-10,23:09:47.000,345,11065210,11685,0,1733872186,12979.60996296,60.06063146999804,53438.73525408 2024-12-10,23:09:48.000,345,11065162,11925,0,1733872187,12979.60996296,60.053582339998684,53438.72826696 2024-12-10,23:09:49.000,345,11065173,11845,0,1733872188,12979.60322664999,60.06768060000468,53438.7073056 2024-12-10,23:09:50.000,345,11065189,11485,0,1733872189,12979.63017189,60.039484079999966,53438.72127984001 2024-12-10,23:09:51.000,345,11065157,11645,0,1733872190,12979.56280878999,60.00423843000317,53438.66538288 2024-12-10,23:09:52.000,345,11065184,11845,0,1733872191,12979.5695451,60.01833669000189,53438.67935712 2024-12-10,23:09:53.000,345,11065156,11645,0,1733872192,12979.576281409994,60.02538582000125,53438.69333136001 2024-12-10,23:09:54.000,345,11065193,11685,0,1733872193,12979.56280878999,60.046533209999325,53438.700318480005 2024-12-10,23:09:55.000,345,11065188,11845,0,1733872194,12979.56280878999,60.046533209999325,53438.66538288 2024-12-10,23:09:56.000,345,11065167,11525,0,1733872195,12979.556072479994,60.01128756000253,53438.68634424 2024-12-10,23:09:57.000,345,11065163,11645,0,1733872196,12979.495445689994,60.03243495000061,53438.68634424 2024-12-10,23:09:58.000,345,11065222,11685,0,1733872197,12979.54933617,60.00423843000317,53438.6374344 2024-12-10,23:09:59.000,345,11065175,11565,0,1733872198,12979.468500449999,60.01833669000189,53438.68634424 2024-12-10,23:10:00.000,345,11065148,11885,0,1733872199,12979.50218199999,60.01833669000189,53438.66538288 2024-12-10,23:10:01.000,345,11065186,11845,0,1733872200,12979.475236759994,60.039484079999966,53438.66538288 2024-12-10,23:10:02.000,345,11065156,12005,0,1733872201,12979.468500449999,59.99014017000445,53438.6374344 2024-12-10,23:10:03.000,345,11065161,11765,0,1733872202,12979.48197306999,59.99014017000445,53438.651408640006 2024-12-10,23:10:04.000,345,11065178,11885,0,1733872203,12979.50218199999,59.97604190999846,53438.630447280004 2024-12-10,23:10:05.000,345,11065190,11685,0,1733872204,12979.475236759994,59.98309103999782,53438.61647304 2024-12-10,23:10:06.000,345,11065207,11845,0,1733872205,12979.515654619994,59.94784539000102,53438.630447280004 2024-12-10,23:10:07.000,345,11065164,11725,0,1733872206,12979.508918309999,59.94784539000102,53438.602498800006 2024-12-10,23:10:08.000,345,11065201,11685,0,1733872207,12979.455027829994,59.919648870003584,53438.630447280004 2024-12-10,23:10:09.000,345,11065202,12005,0,1733872208,12979.52239092999,59.89850147999823,53438.630447280004 2024-12-10,23:10:10.000,345,11065199,11525,0,1733872209,12979.475236759994,59.912599740004225,53438.64442152001 2024-12-10,23:10:11.000,345,11065136,11805,0,1733872210,12979.495445689994,59.89850147999823,53438.61647304 2024-12-10,23:10:12.000,345,11065189,11605,0,1733872211,12979.529127239999,59.88440321999951,53438.61647304 2024-12-10,23:10:13.000,345,11065177,11765,0,1733872212,12979.50218199999,59.84915757000272,53438.52564048001 2024-12-10,23:10:14.000,345,11065123,11965,0,1733872213,12979.475236759994,59.84915757000272,53438.53961472 2024-12-10,23:10:15.000,345,11065194,11645,0,1733872214,12979.48197306999,59.835059310004,53438.56057608 2024-12-10,23:10:16.000,345,11065188,12045,0,1733872215,12979.529127239999,59.813911919998645,53438.581537440004 2024-12-10,23:10:17.000,345,11065196,11685,0,1733872216,12979.529127239999,59.77161714000249,53438.581537440004 2024-12-10,23:10:18.000,345,11065149,12045,0,1733872217,12979.54933617,59.78571540000121,53438.55358896001 2024-12-10,23:10:19.000,345,11065161,11885,0,1733872218,12979.52239092999,59.71522410000034,53438.51865336 2024-12-10,23:10:20.000,345,11065216,11925,0,1733872219,12979.556072479994,59.76456801000313,53438.55358896001 2024-12-10,23:10:21.000,345,11065142,11765,0,1733872220,12979.535863549994,59.77161714000249,53438.58852456 2024-12-10,23:10:22.000,345,11065221,11765,0,1733872221,12979.54259985999,59.72932235999906,53438.5675632 2024-12-10,23:10:23.000,345,11065173,11645,0,1733872222,12979.556072479994,59.72932235999906,53438.60948592 2024-12-10,23:10:24.000,345,11065181,11845,0,1733872223,12979.556072479994,59.71522410000034,53438.56057608 2024-12-10,23:10:25.000,345,11065222,11845,0,1733872224,12979.60322664999,59.70817497000098,53438.58852456 2024-12-10,23:10:26.000,345,11065168,11805,0,1733872225,12979.576281409994,59.74342061999778,53438.54660184 2024-12-10,23:10:27.000,345,11065217,11885,0,1733872226,12979.5695451,59.72932235999906,53438.59551168001 2024-12-10,23:10:28.000,345,11065193,11805,0,1733872227,12979.58975403,59.75046975000441,53438.62346016001 2024-12-10,23:10:29.000,345,11065226,11485,0,1733872228,12979.54933617,59.76456801000313,53438.602498800006 2024-12-10,23:10:30.000,345,11065190,11805,0,1733872229,12979.535863549994,59.78571540000121,53438.57455032001 2024-12-10,23:10:31.000,345,11065166,11845,0,1733872230,12979.54933617,59.74342061999778,53438.5675632 2024-12-10,23:10:32.000,345,11065174,11645,0,1733872231,12979.596490339994,59.694076710002264,53438.56057608 2024-12-10,23:10:33.000,345,11065187,11525,0,1733872232,12979.5695451,59.72932235999906,53438.56057608 2024-12-10,23:10:34.000,345,11065212,11805,0,1733872233,12979.576281409994,59.74342061999778,53438.59551168001 2024-12-10,23:10:35.000,345,11065193,11725,0,1733872234,12979.54933617,59.75751888000377,53438.59551168001 2024-12-10,23:10:36.000,345,11065198,11845,0,1733872235,12979.5695451,59.71522410000034,53438.61647304 2024-12-10,23:10:37.000,345,11065181,11845,0,1733872236,12979.54259985999,59.679978450003546,53438.64442152001 2024-12-10,23:10:38.000,345,11065192,11645,0,1733872237,12979.596490339994,59.73637148999842,53438.602498800006 2024-12-10,23:10:39.000,345,11065192,11925,0,1733872238,12979.58301771999,59.70112584000162,53438.58852456 2024-12-10,23:10:40.000,345,11065161,11805,0,1733872239,12979.58975403,59.70112584000162,53438.602498800006 2024-12-10,23:10:41.000,345,11065224,11765,0,1733872240,12979.616699269995,59.71522410000034,53438.62346016001 2024-12-10,23:10:42.000,345,11065160,11685,0,1733872241,12979.65038082,59.679978450003546,53438.59551168001 2024-12-10,23:10:43.000,345,11065193,11925,0,1733872242,12979.66385343999,59.66588019000483,53438.61647304 2024-12-10,23:10:44.000,345,11065202,11885,0,1733872243,12979.677326059995,59.644732799999474,53438.630447280004 2024-12-10,23:10:45.000,345,11065137,11925,0,1733872244,12979.68406236999,59.60948715000268,53438.602498800006 2024-12-10,23:10:46.000,345,11065243,12005,0,1733872245,12979.71100761,59.637683670000115,53438.62346016001 2024-12-10,23:10:47.000,345,11065171,11725,0,1733872246,12979.737952849995,59.581290629997966,53438.630447280004 2024-12-10,23:10:48.000,345,11065165,11765,0,1733872247,12979.7716344,59.517848460003734,53438.6374344 2024-12-10,23:10:49.000,345,11065210,11645,0,1733872248,12979.78510701999,59.50375019999774,53438.630447280004 2024-12-10,23:10:50.000,345,11065175,11805,0,1733872249,12979.81205226,59.447357160002866,53438.64442152001 2024-12-10,23:10:51.000,345,11065180,11725,0,1733872250,12979.838997499995,59.43325890000415,53438.65839576 2024-12-10,23:10:52.000,345,11065185,11845,0,1733872251,12979.85247012,59.43325890000415,53438.65839576 2024-12-10,23:10:53.000,345,11065166,11765,0,1733872252,12979.899624289996,59.405062379999436,53438.69333136001 2024-12-10,23:10:54.000,345,11065146,11845,0,1733872253,12979.90636059999,59.405062379999436,53438.7073056 2024-12-10,23:10:55.000,345,11065167,11645,0,1733872254,12979.940042149996,59.34866934000456,53438.700318480005 2024-12-10,23:10:56.000,345,11065197,12005,0,1733872255,12979.993932630001,59.376865860002,53438.72826696 2024-12-10,23:10:57.000,345,11065225,11685,0,1733872256,12979.980460009996,59.36276760000328,53438.72127984001 2024-12-10,23:10:58.000,345,11065156,11885,0,1733872257,12979.9737237,59.36981673000264,53438.749228320004 2024-12-10,23:10:59.000,345,11065180,12005,0,1733872258,12980.027614179991,59.398013250000076,53438.68634424 2024-12-10,23:11:00.000,345,11065214,11565,0,1733872259,12980.034350490001,59.34866934000456,53438.68634424 2024-12-10,23:11:01.000,345,11065169,11925,0,1733872260,12980.047823109991,59.34866934000456,53438.71429272 2024-12-10,23:11:02.000,345,11065218,11805,0,1733872261,12980.081504659996,59.36276760000328,53438.68634424 2024-12-10,23:11:03.000,345,11065201,11565,0,1733872262,12980.041086799996,59.376865860002,53438.749228320004 2024-12-10,23:11:04.000,345,11065249,11885,0,1733872263,12980.047823109991,59.35571847000392,53438.700318480005 2024-12-10,23:11:05.000,345,11065218,11965,0,1733872264,12980.061295729996,59.376865860002,53438.749228320004 2024-12-10,23:11:06.000,345,11065172,11645,0,1733872265,12980.054559420001,59.42620977000479,53438.73525408 2024-12-10,23:11:07.000,345,11065229,11925,0,1733872266,12980.121922519997,59.398013250000076,53438.749228320004 2024-12-10,23:11:08.000,345,11065183,12005,0,1733872267,12980.142131449997,59.398013250000076,53438.78416392 2024-12-10,23:11:09.000,345,11065228,11605,0,1733872268,12980.128658829992,59.38391499000136,53438.78416392 2024-12-10,23:11:10.000,345,11065188,11845,0,1733872269,12980.135395140001,59.39096412000072,53438.770189680006 2024-12-10,23:11:11.000,345,11065197,11885,0,1733872270,12980.142131449997,59.36981673000264,53438.798138160004 2024-12-10,23:11:12.000,345,11065175,11685,0,1733872271,12980.142131449997,59.42620977000479,53438.819099520006 2024-12-10,23:11:13.000,345,11065206,11885,0,1733872272,12980.128658829992,59.34866934000456,53438.847048 2024-12-10,23:11:14.000,345,11065206,11845,0,1733872273,12980.121922519997,59.33457107999857,53438.8819836 2024-12-10,23:11:15.000,345,11065211,11645,0,1733872274,12980.155604070002,59.33457107999857,53438.85403512 2024-12-10,23:11:16.000,345,11065150,11725,0,1733872275,12980.108449899992,59.31342369000049,53438.87499648 2024-12-10,23:11:17.000,345,11065186,11565,0,1733872276,12980.169076689992,59.31342369000049,53438.868009360005 2024-12-10,23:11:18.000,345,11065216,12005,0,1733872277,12980.142131449997,59.278178040003695,53438.84006088001 2024-12-10,23:11:19.000,345,11065201,11605,0,1733872278,12980.169076689992,59.31342369000049,53438.7771768 2024-12-10,23:11:20.000,345,11065207,11605,0,1733872279,12980.182549309997,59.29932543000177,53438.798138160004 2024-12-10,23:11:21.000,345,11065242,12085,0,1733872280,12980.162340379997,59.32047281999985,53438.78416392 2024-12-10,23:11:22.000,345,11065194,11805,0,1733872281,12980.175813000002,59.32047281999985,53438.80512528 2024-12-10,23:11:23.000,345,11065240,11845,0,1733872282,12980.128658829992,59.271128910004336,53438.819099520006 2024-12-10,23:11:24.000,345,11065157,11685,0,1733872283,12980.121922519997,59.278178040003695,53438.819099520006 2024-12-10,23:11:25.000,345,11065185,11805,0,1733872284,12980.121922519997,59.25703064999834,53438.819099520006 2024-12-10,23:11:26.000,345,11065248,11725,0,1733872285,12980.128658829992,59.278178040003695,53438.85403512 2024-12-10,23:11:27.000,345,11065154,11765,0,1733872286,12980.128658829992,59.2640797799977,53438.87499648 2024-12-10,23:11:28.000,345,11065215,11845,0,1733872287,12980.121922519997,59.285227170003054,53438.88897072001 2024-12-10,23:11:29.000,345,11065229,11645,0,1733872288,12980.088240969992,59.30637456000113,53438.85403512 2024-12-10,23:11:30.000,345,11065217,11845,0,1733872289,12980.121922519997,59.29227630000241,53438.85403512 2024-12-10,23:11:31.000,345,11065241,11845,0,1733872290,12980.135395140001,59.278178040003695,53438.83307376 2024-12-10,23:11:32.000,345,11065202,11645,0,1733872291,12980.054559420001,59.278178040003695,53438.798138160004 2024-12-10,23:11:33.000,345,11065185,11645,0,1733872292,12980.054559420001,59.29227630000241,53438.84006088001 2024-12-10,23:11:34.000,345,11065177,12245,0,1733872293,12980.027614179991,59.30637456000113,53438.847048 2024-12-10,23:11:35.000,345,11065207,11885,0,1733872294,12979.9737237,59.2640797799977,53438.85403512 2024-12-10,23:11:36.000,345,11065250,11885,0,1733872295,12979.993932630001,59.24998151999898,53438.80512528 2024-12-10,23:11:37.000,345,11065159,12005,0,1733872296,12980.007405249991,59.24293238999962,53438.83307376 2024-12-10,23:11:38.000,345,11065235,11645,0,1733872297,12979.9737237,59.271128910004336,53438.847048 2024-12-10,23:11:39.000,345,11065199,11645,0,1733872298,12979.960251079996,59.29932543000177,53438.83307376 2024-12-10,23:11:40.000,345,11065184,11805,0,1733872299,12979.919833219996,59.30637456000113,53438.847048 2024-12-10,23:11:41.000,345,11065191,11485,0,1733872300,12979.926569529991,59.33457107999857,53438.819099520006 2024-12-10,23:11:42.000,345,11065198,11765,0,1733872301,12979.90636059999,59.32752194999921,53438.81211240001 2024-12-10,23:11:43.000,345,11065209,11645,0,1733872302,12979.940042149996,59.35571847000392,53438.83307376 2024-12-10,23:11:44.000,345,11065214,11725,0,1733872303,12979.87267905,59.376865860002,53438.770189680006 2024-12-10,23:11:45.000,345,11065225,11365,0,1733872304,12979.85247012,59.34866934000456,53438.75621544 2024-12-10,23:11:46.000,345,11065186,11445,0,1733872305,12979.859206429996,59.36276760000328,53438.749228320004 2024-12-10,23:11:47.000,345,11065163,12045,0,1733872306,12979.85247012,59.35571847000392,53438.80512528 2024-12-10,23:11:48.000,345,11065161,11805,0,1733872307,12979.84573380999,59.32047281999985,53438.798138160004 2024-12-10,23:11:49.000,345,11065193,11765,0,1733872308,12979.84573380999,59.35571847000392,53438.78416392 2024-12-10,23:11:50.000,345,11065196,11965,0,1733872309,12979.84573380999,59.35571847000392,53438.749228320004 2024-12-10,23:11:51.000,345,11065179,11925,0,1733872310,12979.78510701999,59.34866934000456,53438.79115104001 2024-12-10,23:11:52.000,345,11065164,11965,0,1733872311,12979.81205226,59.35571847000392,53438.770189680006 2024-12-10,23:11:53.000,345,11065155,11645,0,1733872312,12979.82552487999,59.32047281999985,53438.78416392 2024-12-10,23:11:54.000,345,11065190,11845,0,1733872313,12979.78510701999,59.33457107999857,53438.75621544 2024-12-10,23:11:55.000,345,11065181,11885,0,1733872314,12979.78510701999,59.2640797799977,53438.79115104001 2024-12-10,23:11:56.000,345,11065187,11885,0,1733872315,12979.7716344,59.25703064999834,53438.72127984001 2024-12-10,23:11:57.000,345,11065172,11845,0,1733872316,12979.778370709995,59.278178040003695,53438.73525408 2024-12-10,23:11:58.000,345,11065204,11885,0,1733872317,12979.737952849995,59.24293238999962,53438.71429272 2024-12-10,23:11:59.000,345,11065162,11845,0,1733872318,12979.78510701999,59.221785000001546,53438.749228320004 2024-12-10,23:12:00.000,345,11065205,11805,0,1733872319,12979.75142547,59.20768674000283,53438.71429272 2024-12-10,23:12:01.000,345,11065200,11765,0,1733872320,12979.76489808999,59.19358848000411,53438.651408640006 2024-12-10,23:12:02.000,345,11065174,11925,0,1733872321,12979.74468915999,59.20063761000347,53438.67237000001 2024-12-10,23:12:03.000,345,11065230,11845,0,1733872322,12979.697534989995,59.172441089998756,53438.69333136001 2024-12-10,23:12:04.000,345,11065161,11765,0,1733872323,12979.69079868,59.12309718000324,53438.68634424 2024-12-10,23:12:05.000,345,11065199,11965,0,1733872324,12979.677326059995,59.15129370000068,53438.66538288 2024-12-10,23:12:06.000,345,11065188,11805,0,1733872325,12979.65038082,59.11604805000388,53438.66538288 2024-12-10,23:12:07.000,345,11065184,11645,0,1733872326,12979.636908199995,59.1301463100026,53438.66538288 2024-12-10,23:12:08.000,345,11065192,12085,0,1733872327,12979.596490339994,59.14424457000132,53438.68634424 2024-12-10,23:12:09.000,345,11065190,11685,0,1733872328,12979.596490339994,59.10194978999789,53438.64442152001 2024-12-10,23:12:10.000,345,11065213,12085,0,1733872329,12979.58975403,59.08785152999917,53438.62346016001 2024-12-10,23:12:11.000,345,11065167,11965,0,1733872330,12979.5695451,59.08785152999917,53438.67237000001 2024-12-10,23:12:12.000,345,11065212,11645,0,1733872331,12979.535863549994,59.045556750003016,53438.700318480005 2024-12-10,23:12:13.000,345,11065191,11925,0,1733872332,12979.54259985999,59.08080239999981,53438.64442152001 2024-12-10,23:12:14.000,345,11065200,11925,0,1733872333,12979.50218199999,59.12309718000324,53438.6374344 2024-12-10,23:12:15.000,345,11065208,11605,0,1733872334,12979.441555209989,59.14424457000132,53438.62346016001 2024-12-10,23:12:16.000,345,11065164,11685,0,1733872335,12979.421346279989,59.1301463100026,53438.65839576 2024-12-10,23:12:17.000,345,11065159,11845,0,1733872336,12979.367455799998,59.11604805000388,53438.6374344 2024-12-10,23:12:18.000,345,11065174,11925,0,1733872337,12979.327037939998,59.108998920004524,53438.62346016001 2024-12-10,23:12:19.000,345,11065195,11645,0,1733872338,12979.320301629989,59.08080239999981,53438.581537440004 2024-12-10,23:12:20.000,345,11065206,11565,0,1733872339,12979.286620079998,59.10194978999789,53438.55358896001 2024-12-10,23:12:21.000,345,11065165,11685,0,1733872340,12979.246202219998,59.108998920004524,53438.581537440004 2024-12-10,23:12:22.000,345,11065210,11605,0,1733872341,12979.205784359998,59.12309718000324,53438.532627600005 2024-12-10,23:12:23.000,345,11065201,12005,0,1733872342,12979.172102809993,59.13719544000196,53438.55358896001 2024-12-10,23:12:24.000,345,11065167,11765,0,1733872343,12979.118212330002,59.15129370000068,53438.50467912001 2024-12-10,23:12:25.000,345,11065182,11725,0,1733872344,12979.124948639997,59.09490065999853,53438.46974352 2024-12-10,23:12:26.000,345,11065223,11525,0,1733872345,12979.050849229992,59.13719544000196,53438.50467912001 2024-12-10,23:12:27.000,345,11065174,11765,0,1733872346,12979.017167680002,59.13719544000196,53438.46974352 2024-12-10,23:12:28.000,345,11065186,11965,0,1733872347,12978.983486129997,59.108998920004524,53438.46974352 2024-12-10,23:12:29.000,345,11065158,11725,0,1733872348,12978.970013509992,59.09490065999853,53438.44878216 2024-12-10,23:12:30.000,345,11065229,11965,0,1733872349,12978.970013509992,59.052605880002375,53438.40685944001 2024-12-10,23:12:31.000,345,11065184,11965,0,1733872350,12978.922859339997,59.06670414000109,53438.40685944001 2024-12-10,23:12:32.000,345,11065190,11845,0,1733872351,12978.895914100001,59.059655010001734,53438.42083368 2024-12-10,23:12:33.000,345,11065202,11685,0,1733872352,12978.848759929992,59.0173602299983,53438.434807920006 2024-12-10,23:12:34.000,345,11065190,11645,0,1733872353,12978.828550999991,59.0173602299983,53438.39987232 2024-12-10,23:12:35.000,345,11065220,11805,0,1733872354,12978.801605759996,59.010311099998944,53438.316026880006 2024-12-10,23:12:36.000,345,11065185,11765,0,1733872355,12978.767924209991,59.010311099998944,53438.30903976001 2024-12-10,23:12:37.000,345,11065212,11925,0,1733872356,12978.740978969996,58.996212840000226,53438.30903976001 2024-12-10,23:12:38.000,345,11065193,11845,0,1733872357,12978.700561109996,58.96801632000279,53438.28109128 2024-12-10,23:12:39.000,345,11065228,11725,0,1733872358,12978.707297419991,58.92572153999936,53438.27410416 2024-12-10,23:12:40.000,345,11065217,11805,0,1733872359,12978.680352179996,58.8834267600032,53438.267117040006 2024-12-10,23:12:41.000,345,11065191,11725,0,1733872360,12978.64667062999,58.89047589000256,53438.26012992001 2024-12-10,23:12:42.000,345,11065217,11685,0,1733872361,12978.68708848999,58.89047589000256,53438.1832716 2024-12-10,23:12:43.000,345,11065260,12005,0,1733872362,12978.619725389995,58.84818110999913,53438.21122008 2024-12-10,23:12:44.000,345,11065207,11605,0,1733872363,12978.61298908,58.85523023999849,53438.15532312 2024-12-10,23:12:45.000,345,11065221,11845,0,1733872364,12978.60625276999,58.80588633000298,53438.23218144 2024-12-10,23:12:46.000,345,11065208,11925,0,1733872365,12978.59278015,58.80588633000298,53438.20423296 2024-12-10,23:12:47.000,345,11065197,11765,0,1733872366,12978.579307529995,58.79178807000426,53438.148336000006 2024-12-10,23:12:48.000,345,11065189,12045,0,1733872367,12978.559098599995,58.770640679998905,53438.16231024 2024-12-10,23:12:49.000,345,11065186,11685,0,1733872368,12978.538889669995,58.74949329000083,53438.16231024 2024-12-10,23:12:50.000,345,11065154,11725,0,1733872369,12978.53215336,58.7847389400049,53438.09243904001 2024-12-10,23:12:51.000,345,11065182,12005,0,1733872370,12978.51194443,58.72834590000275,53438.099426160006 2024-12-10,23:12:52.000,345,11065241,11805,0,1733872371,12978.52541704999,58.72129677000339,53438.12038752001 2024-12-10,23:12:53.000,345,11065237,11925,0,1733872372,12978.50520811999,58.72129677000339,53438.1134004 2024-12-10,23:12:54.000,345,11065157,11965,0,1733872373,12978.48499918999,58.72129677000339,53438.099426160006 2024-12-10,23:12:55.000,345,11065233,11605,0,1733872374,12978.478262879995,58.67900198999996,53438.09243904001 2024-12-10,23:12:56.000,345,11065211,11885,0,1733872375,12978.478262879995,58.67900198999996,53438.05750344 2024-12-10,23:12:57.000,345,11065188,11845,0,1733872376,12978.45131764,58.66490373000124,53438.078464800004 2024-12-10,23:12:58.000,345,11065204,12125,0,1733872377,12978.46479025999,58.67900198999996,53438.078464800004 2024-12-10,23:12:59.000,345,11065193,11485,0,1733872378,12978.437845019995,58.68605111999932,53437.98763224 2024-12-10,23:13:00.000,345,11065205,11645,0,1733872379,12978.39069085,58.636707210003806,53437.96667088 2024-12-10,23:13:01.000,345,11065155,11685,0,1733872380,12978.397427159995,58.601461559999734,53438.02256784001 2024-12-10,23:13:02.000,345,11065206,11765,0,1733872381,12978.39069085,58.61555981999845,53437.99461936 2024-12-10,23:13:03.000,345,11065178,11725,0,1733872382,12978.38395453999,58.56621591000294,53438.029554960005 2024-12-10,23:13:04.000,345,11065180,11485,0,1733872383,12978.38395453999,58.538019389998226,53437.94570952 2024-12-10,23:13:05.000,345,11065256,11805,0,1733872384,12978.36374560999,58.50277374000143,53437.95269664001 2024-12-10,23:13:06.000,345,11065161,12045,0,1733872385,12978.40416346999,58.48162635000335,53437.980645120006 2024-12-10,23:13:07.000,345,11065160,11925,0,1733872386,12978.39069085,58.45342982999864,53437.91776104 2024-12-10,23:13:08.000,345,11065189,11765,0,1733872387,12978.40416346999,58.404085920003126,53437.89679968 2024-12-10,23:13:09.000,345,11065182,11805,0,1733872388,12978.38395453999,58.38998766000441,53437.9387224 2024-12-10,23:13:10.000,345,11065174,11605,0,1733872389,12978.42437239999,58.375889399998414,53437.87583832 2024-12-10,23:13:11.000,345,11065154,11765,0,1733872390,12978.40416346999,58.368840269999055,53437.84788984 2024-12-10,23:13:12.000,345,11065173,12005,0,1733872391,12978.40416346999,58.3265454900029,53437.88282544001 2024-12-10,23:13:13.000,345,11065160,11885,0,1733872392,12978.39069085,58.28425070999947,53437.89679968 2024-12-10,23:13:14.000,345,11065193,12045,0,1733872393,12978.39069085,58.29834896999819,53437.84090272 2024-12-10,23:13:15.000,345,11065209,11925,0,1733872394,12978.34353667999,58.28425070999947,53437.84090272 2024-12-10,23:13:16.000,345,11065190,11965,0,1733872395,12978.37048192,58.29129983999883,53437.861864080005 2024-12-10,23:13:17.000,345,11065164,11845,0,1733872396,12978.38395453999,58.26310332000139,53437.82692848 2024-12-10,23:13:18.000,345,11065160,11685,0,1733872397,12978.397427159995,58.24900506000267,53437.80596712001 2024-12-10,23:13:19.000,345,11065192,11645,0,1733872398,12978.39069085,58.29129983999883,53437.79898 2024-12-10,23:13:20.000,345,11065178,11565,0,1733872399,12978.397427159995,58.27015245000075,53437.80596712001 2024-12-10,23:13:21.000,345,11065235,11565,0,1733872400,12978.36374560999,58.25605419000203,53437.764044400006 2024-12-10,23:13:22.000,345,11065148,11765,0,1733872401,12978.34353667999,58.2137594099986,53437.791992880004 2024-12-10,23:13:23.000,345,11065206,11965,0,1733872402,12978.35027299,58.241955930003314,53437.743083040004 2024-12-10,23:13:24.000,345,11065145,11725,0,1733872403,12978.377218229994,58.234906800003955,53437.791992880004 2024-12-10,23:13:25.000,345,11065170,11645,0,1733872404,12978.37048192,58.20671027999924,53437.75705728001 2024-12-10,23:13:26.000,345,11065186,12005,0,1733872405,12978.35027299,58.20671027999924,53437.78500576001 2024-12-10,23:13:27.000,345,11065185,11685,0,1733872406,12978.34353667999,58.19966114999988,53437.70814744 2024-12-10,23:13:28.000,345,11065218,11605,0,1733872407,12978.336800369994,58.185562890001165,53437.68718608001 2024-12-10,23:13:29.000,345,11065186,11525,0,1733872408,12978.336800369994,58.10802246000094,53437.78500576001 2024-12-10,23:13:30.000,345,11065194,11605,0,1733872409,12978.30311881999,58.129169849999016,53437.764044400006 2024-12-10,23:13:31.000,345,11065171,11845,0,1733872410,12978.269437269999,58.1150715900003,53437.75705728001 2024-12-10,23:13:32.000,345,11065191,11485,0,1733872411,12978.316591439994,58.08687507000286,53437.7291088 2024-12-10,23:13:33.000,345,11065190,12005,0,1733872412,12978.289646199999,58.05867854999815,53437.77801864 2024-12-10,23:13:34.000,345,11065142,11925,0,1733872413,12978.34353667999,58.0798259400035,53437.812954240006 2024-12-10,23:13:35.000,345,11065168,11485,0,1733872414,12978.30311881999,58.05867854999815,53437.764044400006 2024-12-10,23:13:36.000,345,11065180,11765,0,1733872415,12978.30311881999,58.05867854999815,53437.79898 2024-12-10,23:13:37.000,345,11065180,11765,0,1733872416,12978.249228339999,58.05867854999815,53437.7291088 2024-12-10,23:13:38.000,345,11065176,11565,0,1733872417,12978.249228339999,58.016383770001994,53437.764044400006 2024-12-10,23:13:39.000,345,11065196,11885,0,1733872418,12978.26270095999,58.02343290000135,53437.71513456001 2024-12-10,23:13:40.000,345,11065197,11845,0,1733872419,12978.28290988999,57.99523638000392,53437.73609592001 2024-12-10,23:13:41.000,345,11065200,12005,0,1733872420,12978.255964649994,58.016383770001994,53437.75705728001 2024-12-10,23:13:42.000,345,11065140,11925,0,1733872421,12978.276173579994,58.03753116000007,53437.75007016 2024-12-10,23:13:43.000,345,11065157,11605,0,1733872422,12978.26270095999,58.016383770001994,53437.72212168 2024-12-10,23:13:44.000,345,11065214,11565,0,1733872423,12978.242492029989,58.02343290000135,53437.743083040004 2024-12-10,23:13:45.000,345,11065200,11765,0,1733872424,12978.242492029989,58.04458028999943,53437.694173200005 2024-12-10,23:13:46.000,345,11065122,11485,0,1733872425,12978.26270095999,57.99523638000392,53437.72212168 2024-12-10,23:13:47.000,345,11065168,11845,0,1733872426,12978.255964649994,58.03048203000071,53437.70814744 2024-12-10,23:13:48.000,345,11065143,11765,0,1733872427,12978.235755719994,58.03753116000007,53437.645263360006 2024-12-10,23:13:49.000,345,11065179,11685,0,1733872428,12978.249228339999,58.03753116000007,53437.66622472001 2024-12-10,23:13:50.000,345,11065170,11685,0,1733872429,12978.26270095999,58.016383770001994,53437.75007016 2024-12-10,23:13:51.000,345,11065168,11685,0,1733872430,12978.215546789994,58.016383770001994,53437.72212168 2024-12-10,23:13:52.000,345,11065167,11965,0,1733872431,12978.235755719994,58.03753116000007,53437.764044400006 2024-12-10,23:13:53.000,345,11065166,11605,0,1733872432,12978.269437269999,58.03048203000071,53437.7291088 2024-12-10,23:13:54.000,345,11065169,12085,0,1733872433,12978.242492029989,58.02343290000135,53437.743083040004 2024-12-10,23:13:55.000,345,11065190,11685,0,1733872434,12978.215546789994,58.02343290000135,53437.71513456001 2024-12-10,23:13:56.000,345,11065154,11605,0,1733872435,12978.229019409999,58.03048203000071,53437.7291088 2024-12-10,23:13:57.000,345,11065212,11845,0,1733872436,12978.175128929994,58.002285510003276,53437.68019896 2024-12-10,23:13:58.000,345,11065179,11765,0,1733872437,12978.195337859994,58.03753116000007,53437.73609592001 2024-12-10,23:13:59.000,345,11065186,11965,0,1733872438,12978.202074169989,58.02343290000135,53437.70814744 2024-12-10,23:14:00.000,345,11065160,11725,0,1733872439,12978.249228339999,58.04458028999943,53437.77103152 2024-12-10,23:14:01.000,345,11065210,11765,0,1733872440,12978.208810479999,58.04458028999943,53437.7291088 2024-12-10,23:14:02.000,345,11065158,11645,0,1733872441,12978.208810479999,58.065727680004784,53437.73609592001 2024-12-10,23:14:03.000,345,11065161,11685,0,1733872442,12978.235755719994,58.065727680004784,53437.73609592001 2024-12-10,23:14:04.000,345,11065189,12005,0,1733872443,12978.26270095999,58.04458028999943,53437.78500576001 2024-12-10,23:14:05.000,345,11065141,11925,0,1733872444,12978.26270095999,57.959990729999845,53437.743083040004 2024-12-10,23:14:06.000,345,11065181,11965,0,1733872445,12978.255964649994,57.93884334000177,53437.764044400006 2024-12-10,23:14:07.000,345,11065240,11645,0,1733872446,12978.222283099989,57.97408898999856,53437.7291088 2024-12-10,23:14:08.000,345,11065213,11645,0,1733872447,12978.269437269999,57.93179421000241,53437.764044400006 2024-12-10,23:14:09.000,345,11065136,11885,0,1733872448,12978.26270095999,57.93179421000241,53437.79898 2024-12-10,23:14:10.000,345,11065214,11805,0,1733872449,12978.33006406,57.88245029999962,53437.77801864 2024-12-10,23:14:11.000,345,11065179,11645,0,1733872450,12978.316591439994,57.952941600000486,53437.77801864 2024-12-10,23:14:12.000,345,11065158,11605,0,1733872451,12978.30311881999,57.93179421000241,53437.7291088 2024-12-10,23:14:13.000,345,11065153,11765,0,1733872452,12978.28290988999,57.91769595000369,53437.77801864 2024-12-10,23:14:14.000,345,11065187,11605,0,1733872453,12978.276173579994,57.93179421000241,53437.77801864 2024-12-10,23:14:15.000,345,11065155,11885,0,1733872454,12978.276173579994,57.94589247000113,53437.79898 2024-12-10,23:14:16.000,345,11065153,11565,0,1733872455,12978.289646199999,57.93884334000177,53437.791992880004 2024-12-10,23:14:17.000,345,11065224,11685,0,1733872456,12978.316591439994,57.91064682000433,53437.75705728001 2024-12-10,23:14:18.000,345,11065128,11605,0,1733872457,12978.309855129999,57.89654855999834,53437.75705728001 2024-12-10,23:14:19.000,345,11065162,11845,0,1733872458,12978.316591439994,57.89654855999834,53437.75007016 2024-12-10,23:14:20.000,345,11065206,11605,0,1733872459,12978.32332774999,57.8683520400009,53437.81994136 2024-12-10,23:14:21.000,345,11065169,11845,0,1733872460,12978.289646199999,57.87540117000026,53437.791992880004 2024-12-10,23:14:22.000,345,11065182,11725,0,1733872461,12978.30311881999,57.88245029999962,53437.75705728001 2024-12-10,23:14:23.000,345,11065169,11645,0,1733872462,12978.30311881999,57.88245029999962,53437.743083040004 2024-12-10,23:14:24.000,345,11065155,12045,0,1733872463,12978.296382509994,57.8683520400009,53437.82692848 2024-12-10,23:14:25.000,345,11065171,12005,0,1733872464,12978.269437269999,57.85425378000218,53437.79898 2024-12-10,23:14:26.000,345,11065186,11805,0,1733872465,12978.28290988999,57.86130291000154,53437.80596712001 2024-12-10,23:14:27.000,345,11065217,12005,0,1733872466,12978.296382509994,57.840155520003464,53437.812954240006 2024-12-10,23:14:28.000,345,11065179,11845,0,1733872467,12978.269437269999,57.93179421000241,53437.83391560001 2024-12-10,23:14:29.000,345,11065187,12045,0,1733872468,12978.316591439994,57.967039859999204,53437.79898 2024-12-10,23:14:30.000,345,11065207,11645,0,1733872469,12978.316591439994,57.94589247000113,53437.81994136 2024-12-10,23:14:31.000,345,11065195,11845,0,1733872470,12978.28290988999,57.959990729999845,53437.83391560001 2024-12-10,23:14:32.000,345,11065239,11605,0,1733872471,12978.33006406,57.99523638000392,53437.84090272 2024-12-10,23:14:33.000,345,11065235,12005,0,1733872472,12978.309855129999,58.002285510003276,53437.84090272 2024-12-10,23:14:34.000,345,11065156,11885,0,1733872473,12978.28290988999,58.05162941999879,53437.8688512 2024-12-10,23:14:35.000,345,11065172,12125,0,1733872474,12978.28290988999,58.05162941999879,53437.84090272 2024-12-10,23:14:36.000,345,11065178,11845,0,1733872475,12978.26270095999,58.05162941999879,53437.85487696001 2024-12-10,23:14:37.000,345,11065151,11765,0,1733872476,12978.229019409999,58.04458028999943,53437.812954240006 2024-12-10,23:14:38.000,345,11065205,11645,0,1733872477,12978.249228339999,58.03753116000007,53437.8688512 2024-12-10,23:14:39.000,345,11065187,11845,0,1733872478,12978.242492029989,58.009334640002635,53437.861864080005 2024-12-10,23:14:40.000,345,11065238,11885,0,1733872479,12978.235755719994,58.05162941999879,53437.81994136 2024-12-10,23:14:41.000,345,11065177,11685,0,1733872480,12978.222283099989,58.02343290000135,53437.82692848 2024-12-10,23:14:42.000,345,11065176,11845,0,1733872481,12978.229019409999,58.05162941999879,53437.81994136 2024-12-10,23:14:43.000,345,11065189,11805,0,1733872482,12978.195337859994,58.04458028999943,53437.88981256 2024-12-10,23:14:44.000,345,11065208,11725,0,1733872483,12978.202074169989,58.0798259400035,53437.861864080005 2024-12-10,23:14:45.000,345,11065208,11805,0,1733872484,12978.175128929994,58.03048203000071,53437.85487696001 2024-12-10,23:14:46.000,345,11065168,11765,0,1733872485,12978.181865239989,58.04458028999943,53437.83391560001 2024-12-10,23:14:47.000,345,11065143,11805,0,1733872486,12978.202074169989,58.065727680004784,53437.90378680001 2024-12-10,23:14:48.000,345,11065163,11685,0,1733872487,12978.215546789994,58.065727680004784,53437.8688512 2024-12-10,23:14:49.000,345,11065192,11525,0,1733872488,12978.188601549999,58.05867854999815,53437.83391560001 2024-12-10,23:14:50.000,345,11065149,12005,0,1733872489,12978.181865239989,58.065727680004784,53437.83391560001 2024-12-10,23:14:51.000,345,11065193,11725,0,1733872490,12978.154919999994,58.05162941999879,53437.88981256 2024-12-10,23:14:52.000,345,11065205,11805,0,1733872491,12978.181865239989,58.08687507000286,53437.89679968 2024-12-10,23:14:53.000,345,11065189,11845,0,1733872492,12978.181865239989,58.09392420000222,53437.79898 2024-12-10,23:14:54.000,345,11065194,11805,0,1733872493,12978.202074169989,58.0798259400035,53437.83391560001 2024-12-10,23:14:55.000,345,11065199,11525,0,1733872494,12978.202074169989,58.10097333000158,53437.84788984 2024-12-10,23:14:56.000,345,11065183,11565,0,1733872495,12978.168392619998,58.129169849999016,53437.8688512 2024-12-10,23:14:57.000,345,11065215,11565,0,1733872496,12978.161656309989,58.08687507000286,53437.84788984 2024-12-10,23:14:58.000,345,11065167,11925,0,1733872497,12978.161656309989,58.10802246000094,53437.812954240006 2024-12-10,23:14:59.000,345,11065183,12005,0,1733872498,12978.168392619998,58.143268109997734,53437.90378680001 2024-12-10,23:15:00.000,345,11065175,11765,0,1733872499,12978.154919999994,58.15736637000373,53437.88282544001 2024-12-10,23:15:01.000,345,11065208,11685,0,1733872500,12978.195337859994,58.15736637000373,53437.82692848 2024-12-10,23:15:02.000,345,11065207,11805,0,1733872501,12978.208810479999,58.1150715900003,53437.88981256 2024-12-10,23:15:03.000,345,11065208,11805,0,1733872502,12978.188601549999,58.143268109997734,53437.88282544001 2024-12-10,23:15:04.000,345,11065151,11885,0,1733872503,12978.215546789994,58.136218979998375,53437.8688512 2024-12-10,23:15:05.000,345,11065212,11805,0,1733872504,12978.141447379989,58.185562890001165,53437.83391560001 2024-12-10,23:15:06.000,345,11065198,11765,0,1733872505,12978.141447379989,58.185562890001165,53437.84788984 2024-12-10,23:15:07.000,345,11065190,11725,0,1733872506,12978.154919999994,58.20671027999924,53437.83391560001 2024-12-10,23:15:08.000,345,11065230,12005,0,1733872507,12978.121238449989,58.241955930003314,53437.84788984 2024-12-10,23:15:09.000,345,11065209,11645,0,1733872508,12978.127974759998,58.29129983999883,53437.8688512 2024-12-10,23:15:10.000,345,11065175,11965,0,1733872509,12978.134711069994,58.31244723000418,53437.87583832 2024-12-10,23:15:11.000,345,11065213,11885,0,1733872510,12978.134711069994,58.29129983999883,53437.90378680001 2024-12-10,23:15:12.000,345,11065237,11925,0,1733872511,12978.101029519989,58.31949636000354,53437.92474816001 2024-12-10,23:15:13.000,345,11065166,11925,0,1733872512,12978.060611659988,58.29834896999819,53437.88981256 2024-12-10,23:15:14.000,345,11065192,11725,0,1733872513,12978.053875349993,58.31949636000354,53437.87583832 2024-12-10,23:15:15.000,345,11065196,11925,0,1733872514,12978.040402729988,58.34064375000162,53437.89679968 2024-12-10,23:15:16.000,345,11065228,12125,0,1733872515,12978.094293209993,58.33359462000226,53437.91776104 2024-12-10,23:15:17.000,345,11065215,11925,0,1733872516,12978.087556899998,58.34064375000162,53437.88282544001 2024-12-10,23:15:18.000,345,11065218,11925,0,1733872517,12978.094293209993,58.34769288000098,53437.91776104 2024-12-10,23:15:19.000,345,11065205,11565,0,1733872518,12978.074084279993,58.35474201000034,53437.8688512 2024-12-10,23:15:20.000,345,11065178,11885,0,1733872519,12978.080820589988,58.34769288000098,53437.8688512 2024-12-10,23:15:21.000,345,11065142,11685,0,1733872520,12978.040402729988,58.361791139999696,53437.85487696001 2024-12-10,23:15:22.000,345,11065148,11885,0,1733872521,12978.026930109998,58.34769288000098,53437.91776104 2024-12-10,23:15:23.000,345,11065210,11685,0,1733872522,12978.020193799988,58.375889399998414,53437.8688512 2024-12-10,23:15:24.000,345,11065206,11645,0,1733872523,12978.047139039998,58.31949636000354,53437.80596712001 2024-12-10,23:15:25.000,345,11065167,11645,0,1733872524,12978.040402729988,58.3265454900029,53437.8688512 2024-12-10,23:15:26.000,345,11065214,12005,0,1733872525,12977.959567010003,58.29834896999819,53437.84788984 2024-12-10,23:15:27.000,345,11065194,11565,0,1733872526,12977.952830699993,58.29834896999819,53437.8688512 2024-12-10,23:15:28.000,345,11065189,11645,0,1733872527,12977.979775940003,58.361791139999696,53437.85487696001 2024-12-10,23:15:29.000,345,11065198,11965,0,1733872528,12977.993248559993,58.31244723000418,53437.90378680001 2024-12-10,23:15:30.000,345,11065202,11845,0,1733872529,12977.999984869988,58.3265454900029,53437.80596712001 2024-12-10,23:15:31.000,345,11065179,11685,0,1733872530,12977.952830699993,58.29129983999883,53437.8688512 2024-12-10,23:15:32.000,345,11065175,11645,0,1733872531,12977.966303319998,58.31244723000418,53437.88282544001 2024-12-10,23:15:33.000,345,11065171,11885,0,1733872532,12977.939358080002,58.28425070999947,53437.87583832 2024-12-10,23:15:34.000,345,11065184,11885,0,1733872533,12977.912412839993,58.2137594099986,53437.82692848 2024-12-10,23:15:35.000,345,11065143,11725,0,1733872534,12977.925885459998,58.24900506000267,53437.91776104 2024-12-10,23:15:36.000,345,11065204,11925,0,1733872535,12977.919149150002,58.192612020000524,53437.83391560001 2024-12-10,23:15:37.000,345,11065134,11805,0,1733872536,12977.905676529997,58.20671027999924,53437.8688512 2024-12-10,23:15:38.000,345,11065225,11845,0,1733872537,12977.885467599997,58.2137594099986,53437.87583832 2024-12-10,23:15:39.000,345,11065168,11885,0,1733872538,12977.885467599997,58.17146463000245,53437.88282544001 2024-12-10,23:15:40.000,345,11065129,11725,0,1733872539,12977.885467599997,58.17146463000245,53437.861864080005 2024-12-10,23:15:41.000,345,11065223,11885,0,1733872540,12977.851786049992,58.17146463000245,53437.84788984 2024-12-10,23:15:42.000,345,11065173,11645,0,1733872541,12977.845049739997,58.136218979998375,53437.83391560001 2024-12-10,23:15:43.000,345,11065177,11765,0,1733872542,12977.851786049992,58.129169849999016,53437.85487696001 2024-12-10,23:15:44.000,345,11065216,11565,0,1733872543,12977.838313430002,58.129169849999016,53437.791992880004 2024-12-10,23:15:45.000,345,11065182,11885,0,1733872544,12977.831577119992,58.12212071999966,53437.87583832 2024-12-10,23:15:46.000,345,11065229,11725,0,1733872545,12977.811368189992,58.08687507000286,53437.84090272 2024-12-10,23:15:47.000,345,11065191,12005,0,1733872546,12977.831577119992,58.10802246000094,53437.79898 2024-12-10,23:15:48.000,345,11065179,11845,0,1733872547,12977.811368189992,58.143268109997734,53437.79898 2024-12-10,23:15:49.000,345,11065218,11725,0,1733872548,12977.791159259992,58.136218979998375,53437.812954240006 2024-12-10,23:15:50.000,345,11065207,11685,0,1733872549,12977.770950329992,58.15736637000373,53437.75007016 2024-12-10,23:15:51.000,345,11065168,11885,0,1733872550,12977.696850920001,58.143268109997734,53437.78500576001 2024-12-10,23:15:52.000,345,11065214,11565,0,1733872551,12977.710323539992,58.143268109997734,53437.80596712001 2024-12-10,23:15:53.000,345,11065210,12005,0,1733872552,12977.683378299997,58.12212071999966,53437.81994136 2024-12-10,23:15:54.000,345,11065191,11645,0,1733872553,12977.669905679992,58.185562890001165,53437.791992880004 2024-12-10,23:15:55.000,345,11065208,12285,0,1733872554,12977.622751509996,58.178513760001806,53437.812954240006 2024-12-10,23:15:56.000,345,11065185,11605,0,1733872555,12977.568861029991,58.143268109997734,53437.791992880004 2024-12-10,23:15:57.000,345,11065191,11805,0,1733872556,12977.548652099991,58.15736637000373,53437.77801864 2024-12-10,23:15:58.000,345,11065198,11645,0,1733872557,12977.481288999996,58.185562890001165,53437.80596712001 2024-12-10,23:15:59.000,345,11065223,11445,0,1733872558,12977.46781637999,58.17146463000245,53437.791992880004 2024-12-10,23:16:00.000,345,11065214,11925,0,1733872559,12977.461080069996,58.192612020000524,53437.82692848 2024-12-10,23:16:01.000,345,11065219,11485,0,1733872560,12977.420662209995,58.20671027999924,53437.79898 2024-12-10,23:16:02.000,345,11065211,11725,0,1733872561,12977.360035419995,58.234906800003955,53437.764044400006 2024-12-10,23:16:03.000,345,11065211,11885,0,1733872562,12977.360035419995,58.20671027999924,53437.75705728001 2024-12-10,23:16:04.000,345,11065176,11885,0,1733872563,12977.31288125,58.241955930003314,53437.78500576001 2024-12-10,23:16:05.000,345,11065219,11885,0,1733872564,12977.31288125,58.26310332000139,53437.764044400006 2024-12-10,23:16:06.000,345,11065165,11845,0,1733872565,12977.19162767,58.27720158000011,53437.72212168 2024-12-10,23:16:07.000,345,11065185,11685,0,1733872566,12977.23204553,58.28425070999947,53437.75007016 2024-12-10,23:16:08.000,345,11065220,11565,0,1733872567,12977.19162767,58.31244723000418,53437.73609592001 2024-12-10,23:16:09.000,345,11065214,12005,0,1733872568,12977.14447349999,58.29834896999819,53437.72212168 2024-12-10,23:16:10.000,345,11065243,11805,0,1733872569,12977.11079195,58.31244723000418,53437.70814744 2024-12-10,23:16:11.000,345,11065230,11965,0,1733872570,12977.097319329994,58.35474201000034,53437.743083040004 2024-12-10,23:16:12.000,345,11065189,11525,0,1733872571,12977.036692539994,58.361791139999696,53437.75007016 2024-12-10,23:16:13.000,345,11065201,11805,0,1733872572,12977.016483609994,58.34769288000098,53437.66622472001 2024-12-10,23:16:14.000,345,11065216,11925,0,1733872573,12976.962593129989,58.361791139999696,53437.68718608001 2024-12-10,23:16:15.000,345,11065230,11765,0,1733872574,12976.976065749994,58.34769288000098,53437.68019896 2024-12-10,23:16:16.000,345,11065203,11845,0,1733872575,12976.955856819994,58.33359462000226,53437.66622472001 2024-12-10,23:16:17.000,345,11065205,11765,0,1733872576,12976.915438959993,58.34769288000098,53437.6592376 2024-12-10,23:16:18.000,345,11065203,11845,0,1733872577,12976.888493719998,58.35474201000034,53437.65225048 2024-12-10,23:16:19.000,345,11065218,11765,0,1733872578,12976.868284789998,58.375889399998414,53437.68019896 2024-12-10,23:16:20.000,345,11065197,11605,0,1733872579,12976.848075859998,58.404085920003126,53437.66622472001 2024-12-10,23:16:21.000,345,11065179,11725,0,1733872580,12976.814394309993,58.38998766000441,53437.61032776 2024-12-10,23:16:22.000,345,11065207,11645,0,1733872581,12976.814394309993,58.35474201000034,53437.63128912 2024-12-10,23:16:23.000,345,11065207,11845,0,1733872582,12976.800921689988,58.39703679000377,53437.596353520006 2024-12-10,23:16:24.000,345,11065258,11525,0,1733872583,12976.760503830003,58.35474201000034,53437.596353520006 2024-12-10,23:16:25.000,345,11065233,11885,0,1733872584,12976.733558589993,58.375889399998414,53437.596353520006 2024-12-10,23:16:26.000,345,11065231,11845,0,1733872585,12976.713349659993,58.368840269999055,53437.61032776 2024-12-10,23:16:27.000,345,11065205,11885,0,1733872586,12976.666195489997,58.35474201000034,53437.61731488001 2024-12-10,23:16:28.000,345,11065255,11845,0,1733872587,12976.672931799993,58.34769288000098,53437.61032776 2024-12-10,23:16:29.000,345,11065279,12005,0,1733872588,12976.679668110002,58.31949636000354,53437.54744368001 2024-12-10,23:16:30.000,345,11065166,11525,0,1733872589,12976.639250250002,58.30539810000482,53437.56141792 2024-12-10,23:16:31.000,345,11065188,11805,0,1733872590,12976.659459180002,58.29129983999883,53437.61032776 2024-12-10,23:16:32.000,345,11065246,11805,0,1733872591,12976.598832390002,58.31244723000418,53437.58237928 2024-12-10,23:16:33.000,345,11065200,11765,0,1733872592,12976.558414530002,58.361791139999696,53437.54744368001 2024-12-10,23:16:34.000,345,11065221,11605,0,1733872593,12976.517996670002,58.3265454900029,53437.596353520006 2024-12-10,23:16:35.000,345,11065211,11685,0,1733872594,12976.511260359992,58.33359462000226,53437.56141792 2024-12-10,23:16:36.000,345,11065208,11685,0,1733872595,12976.491051429992,58.34769288000098,53437.56141792 2024-12-10,23:16:37.000,345,11065203,11485,0,1733872596,12976.477578810001,58.34064375000162,53437.49154672 2024-12-10,23:16:38.000,345,11065211,11805,0,1733872597,12976.477578810001,58.33359462000226,53437.54045656 2024-12-10,23:16:39.000,345,11065253,12165,0,1733872598,12976.410215709991,58.33359462000226,53437.49853384001 2024-12-10,23:16:40.000,345,11065186,11725,0,1733872599,12976.416952020001,58.34769288000098,53437.51250808 2024-12-10,23:16:41.000,345,11065221,11805,0,1733872600,12976.376534160001,58.35474201000034,53437.456611120004 2024-12-10,23:16:42.000,345,11065174,11925,0,1733872601,12976.376534160001,58.368840269999055,53437.4845596 2024-12-10,23:16:43.000,345,11065199,11805,0,1733872602,12976.356325230001,58.39703679000377,53437.49154672 2024-12-10,23:16:44.000,345,11065203,11685,0,1733872603,12976.349588919991,58.38998766000441,53437.51949520001 2024-12-10,23:16:45.000,345,11065197,11805,0,1733872604,12976.329379989991,58.43228244000056,53437.44263688 2024-12-10,23:16:46.000,345,11065178,11765,0,1733872605,12976.322643679996,58.418184180001845,53437.44962400001 2024-12-10,23:16:47.000,345,11065179,11885,0,1733872606,12976.29569844,58.425233310001204,53437.456611120004 2024-12-10,23:16:48.000,345,11065200,11405,0,1733872607,12976.25528058,58.44638069999928,53437.40071416001 2024-12-10,23:16:49.000,345,11065199,11925,0,1733872608,12976.26875319999,58.43933156999992,53437.47058536001 2024-12-10,23:16:50.000,345,11065158,11485,0,1733872609,12976.24854426999,58.425233310001204,53437.42167552001 2024-12-10,23:16:51.000,345,11065165,11805,0,1733872610,12976.201390099995,58.404085920003126,53437.4146884 2024-12-10,23:16:52.000,345,11065210,11605,0,1733872611,12976.18791747999,58.43228244000056,53437.428662640006 2024-12-10,23:16:53.000,345,11065209,11725,0,1733872612,12976.20812640999,58.44638069999928,53437.39372704 2024-12-10,23:16:54.000,345,11065187,11805,0,1733872613,12976.160972239995,58.411135050002486,53437.36577856 2024-12-10,23:16:55.000,345,11065185,12005,0,1733872614,12976.181181169995,58.43933156999992,53437.35180432001 2024-12-10,23:16:56.000,345,11065212,12005,0,1733872615,12976.08687282999,58.45342982999864,53437.37276568 2024-12-10,23:16:57.000,345,11065185,11765,0,1733872616,12976.07340021,58.43933156999992,53437.35180432001 2024-12-10,23:16:58.000,345,11065213,11685,0,1733872617,12976.039718659995,58.45342982999864,53437.274946 2024-12-10,23:16:59.000,345,11065187,11485,0,1733872618,12976.00603710999,58.44638069999928,53437.31686872 2024-12-10,23:17:00.000,345,11065197,11685,0,1733872619,12975.979091869995,58.48867548000271,53437.309881600006 2024-12-10,23:17:01.000,345,11065191,12245,0,1733872620,12975.94541031999,58.48162635000335,53437.32385584 2024-12-10,23:17:02.000,345,11065211,12005,0,1733872621,12975.91172877,58.55211765000422,53437.33783008 2024-12-10,23:17:03.000,345,11065211,11645,0,1733872622,12975.84436566999,58.50277374000143,53437.274946 2024-12-10,23:17:04.000,345,11065180,11725,0,1733872623,12975.84436566999,58.53097025999887,53437.260971760006 2024-12-10,23:17:05.000,345,11065197,11605,0,1733872624,12975.810684119999,58.49572461000207,53437.29590736 2024-12-10,23:17:06.000,345,11065192,11725,0,1733872625,12975.750057329999,58.52392112999951,53437.29590736 2024-12-10,23:17:07.000,345,11065190,11845,0,1733872626,12975.702903159989,58.55211765000422,53437.288920240004 2024-12-10,23:17:08.000,345,11065266,11365,0,1733872627,12975.702903159989,58.55211765000422,53437.28193312001 2024-12-10,23:17:09.000,345,11065204,11685,0,1733872628,12975.675957919993,58.58031417000166,53437.21206192001 2024-12-10,23:17:10.000,345,11065175,11645,0,1733872629,12975.662485299988,58.60851068999909,53437.260971760006 2024-12-10,23:17:11.000,345,11065188,11885,0,1733872630,12975.574913269993,58.594412430000375,53437.24699752 2024-12-10,23:17:12.000,345,11065233,11925,0,1733872631,12975.547968029998,58.643756340003165,53437.274946 2024-12-10,23:17:13.000,345,11065215,11605,0,1733872632,12975.534495409993,58.62260894999781,53437.16315208001 2024-12-10,23:17:14.000,345,11065157,11885,0,1733872633,12975.446923379997,58.636707210003806,53437.17712632 2024-12-10,23:17:15.000,345,11065192,11725,0,1733872634,12975.419978140002,58.6719528600006,53437.16315208001 2024-12-10,23:17:16.000,345,11065131,11965,0,1733872635,12975.399769210002,58.67900198999996,53437.16315208001 2024-12-10,23:17:17.000,345,11065187,11485,0,1733872636,12975.352615039992,58.70014937999804,53437.12821648 2024-12-10,23:17:18.000,345,11065244,11765,0,1733872637,12975.352615039992,58.72834590000275,53437.11424224001 2024-12-10,23:17:19.000,345,11065172,11645,0,1733872638,12975.318933490002,58.80588633000298,53437.093280880006 2024-12-10,23:17:20.000,345,11065157,11765,0,1733872639,12975.271779319992,58.79178807000426,53437.093280880006 2024-12-10,23:17:21.000,345,11065254,12205,0,1733872640,12975.204416219996,58.80588633000298,53437.0303968 2024-12-10,23:17:22.000,345,11065166,11645,0,1733872641,12975.177470980001,58.763591549999546,53437.072319520004 2024-12-10,23:17:23.000,345,11065192,11885,0,1733872642,12975.150525739991,58.79883720000362,53437.05135816 2024-12-10,23:17:24.000,345,11065197,11645,0,1733872643,12975.07642633,58.834082850000414,53437.05834528 2024-12-10,23:17:25.000,345,11065169,11965,0,1733872644,12975.0562174,58.84113197999977,53437.01642256001 2024-12-10,23:17:26.000,345,11065196,11805,0,1733872645,12975.00906322999,58.85523023999849,53436.96751272001 2024-12-10,23:17:27.000,345,11065196,11845,0,1733872646,12975.00906322999,58.86227936999785,53436.9605256 2024-12-10,23:17:28.000,345,11065196,12045,0,1733872647,12974.95517275,58.834082850000414,53437.00943544 2024-12-10,23:17:29.000,345,11065206,11845,0,1733872648,12974.921491199995,58.84818110999913,53436.974499840006 2024-12-10,23:17:30.000,345,11065185,11765,0,1733872649,12974.91475489,58.869328500004485,53436.953538480004 2024-12-10,23:17:31.000,345,11065153,12005,0,1733872650,12974.81371024,58.86227936999785,53436.953538480004 2024-12-10,23:17:32.000,345,11065193,11645,0,1733872651,12974.80697392999,58.90457415000128,53436.904628640004 2024-12-10,23:17:33.000,345,11065196,11805,0,1733872652,12974.76655606999,58.89752502000192,53436.91161576 2024-12-10,23:17:34.000,345,11065257,11845,0,1733872653,12974.78676499999,58.92572153999936,53436.89764152001 2024-12-10,23:17:35.000,345,11065172,12005,0,1733872654,12974.78676499999,58.91162328000064,53436.94655136001 2024-12-10,23:17:36.000,345,11065206,11885,0,1733872655,12974.74634713999,58.93981979999808,53436.86270592 2024-12-10,23:17:37.000,345,11065171,11525,0,1733872656,12974.739610829994,58.92572153999936,53436.93257712 2024-12-10,23:17:38.000,345,11065231,11485,0,1733872657,12974.72613820999,58.94686893000471,53436.91161576 2024-12-10,23:17:39.000,345,11065212,11525,0,1733872658,12974.68572034999,58.94686893000471,53436.8906544 2024-12-10,23:17:40.000,345,11065159,11805,0,1733872659,12974.69245666,58.96801632000279,53436.88366728 2024-12-10,23:17:41.000,345,11065262,11965,0,1733872660,12974.678984039994,58.96096719000343,53436.82777032001 2024-12-10,23:17:42.000,345,11065154,11805,0,1733872661,12974.658775109994,58.97506545000215,53436.83475744 2024-12-10,23:17:43.000,345,11065197,11925,0,1733872662,12974.64530248999,58.93277066999872,53436.79982184001 2024-12-10,23:17:44.000,345,11065176,11685,0,1733872663,12974.611620939999,58.98916371000087,53436.77187336 2024-12-10,23:17:45.000,345,11065137,11685,0,1733872664,12974.60488462999,58.996212840000226,53436.757899120006 2024-12-10,23:17:46.000,345,11065175,11765,0,1733872665,12974.557730459994,59.02440935999766,53436.757899120006 2024-12-10,23:17:47.000,345,11065131,11565,0,1733872666,12974.537521529994,59.10194978999789,53436.74392488 2024-12-10,23:17:48.000,345,11065201,11885,0,1733872667,12974.537521529994,59.09490065999853,53436.75091200001 2024-12-10,23:17:49.000,345,11065168,11725,0,1733872668,12974.524048909989,59.13719544000196,53436.72995064001 2024-12-10,23:17:50.000,345,11065229,11885,0,1733872669,12974.510576289998,59.13719544000196,53436.74392488 2024-12-10,23:17:51.000,345,11065183,11805,0,1733872670,12974.490367359998,59.179490219998115,53436.77187336 2024-12-10,23:17:52.000,345,11065144,11765,0,1733872671,12974.456685809993,59.20063761000347,53436.72995064001 2024-12-10,23:17:53.000,345,11065193,11765,0,1733872672,12974.416267949993,59.21473587000219,53436.69501504 2024-12-10,23:17:54.000,345,11065207,11725,0,1733872673,12974.409531639998,59.221785000001546,53436.757899120006 2024-12-10,23:17:55.000,345,11065194,11805,0,1733872674,12974.389322709998,59.271128910004336,53436.74392488 2024-12-10,23:17:56.000,345,11065154,11645,0,1733872675,12974.389322709998,59.2640797799977,53436.7159764 2024-12-10,23:17:57.000,345,11065151,11765,0,1733872676,12974.355641159993,59.285227170003054,53436.7159764 2024-12-10,23:17:58.000,345,11065224,11845,0,1733872677,12974.369113779998,59.29227630000241,53436.72296352 2024-12-10,23:17:59.000,345,11065133,11765,0,1733872678,12974.369113779998,59.285227170003054,53436.7159764 2024-12-10,23:18:00.000,345,11065170,11485,0,1733872679,12974.382586399988,59.30637456000113,53436.72296352 2024-12-10,23:18:01.000,345,11065188,12005,0,1733872680,12974.335432229993,59.34162020999793,53436.74392488 2024-12-10,23:18:02.000,345,11065213,11605,0,1733872681,12974.342168540003,59.34162020999793,53436.69501504 2024-12-10,23:18:03.000,345,11065236,11485,0,1733872682,12974.308486989998,59.35571847000392,53436.66706656 2024-12-10,23:18:04.000,345,11065204,11565,0,1733872683,12974.321959610003,59.35571847000392,53436.69501504 2024-12-10,23:18:05.000,345,11065190,11965,0,1733872684,12974.328695919998,59.376865860002,53436.70200216 2024-12-10,23:18:06.000,345,11065197,11805,0,1733872685,12974.328695919998,59.34162020999793,53436.69501504 2024-12-10,23:18:07.000,345,11065173,11685,0,1733872686,12974.308486989998,59.35571847000392,53436.66706656 2024-12-10,23:18:08.000,345,11065197,12005,0,1733872687,12974.342168540003,59.32752194999921,53436.72995064001 2024-12-10,23:18:09.000,345,11065191,12005,0,1733872688,12974.342168540003,59.33457107999857,53436.70898928001 2024-12-10,23:18:10.000,345,11065182,11805,0,1733872689,12974.348904849998,59.39096412000072,53436.68104080001 2024-12-10,23:18:11.000,345,11065133,11845,0,1733872690,12974.335432229993,59.35571847000392,53436.7159764 2024-12-10,23:18:12.000,345,11065221,11725,0,1733872691,12974.369113779998,59.34866934000456,53436.69501504 2024-12-10,23:18:13.000,345,11065163,11885,0,1733872692,12974.382586399988,59.36276760000328,53436.7159764 2024-12-10,23:18:14.000,345,11065236,11805,0,1733872693,12974.362377469988,59.32047281999985,53436.68104080001 2024-12-10,23:18:15.000,345,11065195,11685,0,1733872694,12974.362377469988,59.32047281999985,53436.639118080006 2024-12-10,23:18:16.000,345,11065206,11685,0,1733872695,12974.342168540003,59.35571847000392,53436.63213096001 2024-12-10,23:18:17.000,345,11065168,11645,0,1733872696,12974.402795329988,59.36981673000264,53436.72296352 2024-12-10,23:18:18.000,345,11065181,11725,0,1733872697,12974.423004259988,59.398013250000076,53436.7159764 2024-12-10,23:18:19.000,345,11065174,11765,0,1733872698,12974.396059019993,59.405062379999436,53436.688027920005 2024-12-10,23:18:20.000,345,11065159,11725,0,1733872699,12974.416267949993,59.42620977000479,53436.688027920005 2024-12-10,23:18:21.000,345,11065213,11805,0,1733872700,12974.409531639998,59.447357160002866,53436.70898928001 2024-12-10,23:18:22.000,345,11065173,11925,0,1733872701,12974.443213189988,59.48965193999902,53436.70200216 2024-12-10,23:18:23.000,345,11065153,11685,0,1733872702,12974.429740569998,59.468504550000944,53436.74392488 2024-12-10,23:18:24.000,345,11065167,11645,0,1733872703,12974.429740569998,59.50375019999774,53436.72296352 2024-12-10,23:18:25.000,345,11065179,11885,0,1733872704,12974.423004259988,59.49670106999838,53436.736937760004 2024-12-10,23:18:26.000,345,11065214,11845,0,1733872705,12974.416267949993,59.54604498000117,53436.7159764 2024-12-10,23:18:27.000,345,11065204,11605,0,1733872706,12974.409531639998,59.61653628000204,53436.76488624 2024-12-10,23:18:28.000,345,11065178,11645,0,1733872707,12974.396059019993,59.6235854100014,53436.75091200001 2024-12-10,23:18:29.000,345,11065185,11685,0,1733872708,12974.348904849998,59.60243802000332,53436.76488624 2024-12-10,23:18:30.000,345,11065168,12005,0,1733872709,12974.321959610003,59.67292932000419,53436.72296352 2024-12-10,23:18:31.000,345,11065186,11885,0,1733872710,12974.348904849998,59.66588019000483,53436.72296352 2024-12-10,23:18:32.000,345,11065183,11645,0,1733872711,12974.301750680002,59.7222732299997,53436.688027920005 2024-12-10,23:18:33.000,345,11065160,11765,0,1733872712,12974.301750680002,59.75046975000441,53436.69501504 2024-12-10,23:18:34.000,345,11065203,11925,0,1733872713,12974.268069129997,59.77161714000249,53436.66007944001 2024-12-10,23:18:35.000,345,11065204,11525,0,1733872714,12974.274805439993,59.76456801000313,53436.72995064001 2024-12-10,23:18:36.000,345,11065210,11845,0,1733872715,12974.254596509993,59.806862789999286,53436.7159764 2024-12-10,23:18:37.000,345,11065183,11605,0,1733872716,12974.227651269997,59.856206700002076,53436.72296352 2024-12-10,23:18:38.000,345,11065226,11525,0,1733872717,12974.241123890002,59.84210844000336,53436.68104080001 2024-12-10,23:18:39.000,345,11065165,11845,0,1733872718,12974.227651269997,59.89145234999887,53436.66007944001 2024-12-10,23:18:40.000,345,11065199,11765,0,1733872719,12974.167024479997,60.00423843000317,53436.6461052 2024-12-10,23:18:41.000,345,11065185,11845,0,1733872720,12974.146815549997,59.99718930000381,53436.60418248 2024-12-10,23:18:42.000,345,11065147,11645,0,1733872721,12974.099661380002,59.94784539000102,53436.63213096001 2024-12-10,23:18:43.000,345,11065164,11765,0,1733872722,12974.079452450002,59.99014017000445,53436.66007944001 2024-12-10,23:18:44.000,345,11065190,11725,0,1733872723,12974.059243520001,60.07472973000404,53436.639118080006 2024-12-10,23:18:45.000,345,11065207,11645,0,1733872724,12974.025561969996,60.07472973000404,53436.60418248 2024-12-10,23:18:46.000,345,11065156,11765,0,1733872725,12973.985144109996,60.145221030004905,53436.58322112001 2024-12-10,23:18:47.000,345,11065190,11925,0,1733872726,12973.958198870001,60.20161406999978,53436.590208240006 2024-12-10,23:18:48.000,345,11065176,11805,0,1733872727,12973.944726249996,60.20161406999978,53436.576234 2024-12-10,23:18:49.000,345,11065181,11765,0,1733872728,12973.884099459996,60.215712329998496,53436.55527264 2024-12-10,23:18:50.000,345,11065166,11725,0,1733872729,12973.890835769991,60.25800711000193,53436.55527264 2024-12-10,23:18:51.000,345,11065169,11805,0,1733872730,12973.884099459996,60.28620362999936,53436.51334992001 2024-12-10,23:18:52.000,345,11065150,11885,0,1733872731,12973.884099459996,60.33554754000215,53436.520337040005 2024-12-10,23:18:53.000,345,11065189,12005,0,1733872732,12973.87736315,60.33554754000215,53436.45745296 2024-12-10,23:18:54.000,345,11065176,11485,0,1733872733,12973.79652743,60.36374405999959,53436.4364916 2024-12-10,23:18:55.000,345,11065188,11685,0,1733872734,12973.803263739996,60.35669493000023,53436.48540144 2024-12-10,23:18:56.000,345,11065190,12165,0,1733872735,12973.81000004999,60.38489144999767,53436.47841432 2024-12-10,23:18:57.000,345,11065153,11685,0,1733872736,12973.76958218999,60.3919405800043,53436.450465840004 2024-12-10,23:18:58.000,345,11065173,11525,0,1733872737,12973.7763185,60.39898971000366,53436.4364916 2024-12-10,23:18:59.000,345,11065149,12005,0,1733872738,12973.74937325999,60.42013710000174,53436.401556000004 2024-12-10,23:19:00.000,345,11065139,11645,0,1733872739,12973.75610957,60.47653014000389,53436.38059464 2024-12-10,23:19:01.000,345,11065171,11765,0,1733872740,12973.73590064,60.53292317999876,53436.38758176 2024-12-10,23:19:02.000,345,11065138,11645,0,1733872741,12973.722428019995,60.511775790000684,53436.39456888001 2024-12-10,23:19:03.000,345,11065192,11485,0,1733872742,12973.72916432999,60.5258740499994,53436.422517360006 2024-12-10,23:19:04.000,345,11065166,11845,0,1733872743,12973.73590064,60.53292317999876,53436.3666204 2024-12-10,23:19:05.000,345,11065200,12045,0,1733872744,12973.68874646999,60.561119700003474,53436.38059464 2024-12-10,23:19:06.000,345,11065216,11965,0,1733872745,12973.70895539999,60.58226709000155,53436.37360752001 2024-12-10,23:19:07.000,345,11065192,11765,0,1733872746,12973.72916432999,60.60341447999963,53436.4364916 2024-12-10,23:19:08.000,345,11065118,11565,0,1733872747,12973.70895539999,60.61751273999835,53436.31771056 2024-12-10,23:19:09.000,345,11065196,11725,0,1733872748,12973.70895539999,60.60341447999963,53436.34565904001 2024-12-10,23:19:10.000,345,11065218,11765,0,1733872749,12973.71569171,60.688004039999214,53436.352646160005 2024-12-10,23:19:11.000,345,11065143,11805,0,1733872750,12973.68874646999,60.74439708000136,53436.33867192 2024-12-10,23:19:12.000,345,11065159,11765,0,1733872751,12973.68874646999,60.75144621000072,53436.29674920001 2024-12-10,23:19:13.000,345,11065196,11965,0,1733872752,12973.67527385,60.864232289997744,53436.35963328 2024-12-10,23:19:14.000,345,11065197,11485,0,1733872753,12973.661801229995,60.92062532999989,53436.34565904001 2024-12-10,23:19:15.000,345,11065138,11885,0,1733872754,12973.64832860999,61.00521488999948,53436.31072344 2024-12-10,23:19:16.000,345,11065178,11725,0,1733872755,12973.60791074999,61.089804449999065,53436.33867192 2024-12-10,23:19:17.000,345,11065130,11845,0,1733872756,12973.601174439995,61.18144313999801,53436.303736320006 2024-12-10,23:19:18.000,345,11065212,11685,0,1733872757,12973.580965509995,61.22373792000144,53436.303736320006 2024-12-10,23:19:19.000,345,11065172,11605,0,1733872758,12973.51360241,61.27308183000423,53436.254826480006 2024-12-10,23:19:20.000,345,11065185,11805,0,1733872759,12973.51360241,61.357671390003816,53436.27578784001 2024-12-10,23:19:21.000,345,11065152,11685,0,1733872760,12973.520338719994,61.39996616999997,53436.254826480006 2024-12-10,23:19:22.000,345,11065173,11605,0,1733872761,12973.49339348,61.45635921000212,53436.26880072 2024-12-10,23:19:23.000,345,11065212,11965,0,1733872762,12973.49339348,61.4775066000002,53436.26880072 2024-12-10,23:19:24.000,345,11065153,11845,0,1733872763,12973.479920859994,61.51980138000363,53436.21290376 2024-12-10,23:19:25.000,345,11065141,11925,0,1733872764,12973.419294069994,61.56914528999914,53436.21290376 2024-12-10,23:19:26.000,345,11065261,11525,0,1733872765,12973.412557759999,61.55504703000042,53436.22687800001 2024-12-10,23:19:27.000,345,11065155,11885,0,1733872766,12973.419294069994,61.58324354999786,53436.1919424 2024-12-10,23:19:28.000,345,11065194,11845,0,1733872767,12973.399085139994,61.61848920000193,53436.1919424 2024-12-10,23:19:29.000,345,11065189,11565,0,1733872768,12973.419294069994,61.60439094000321,53436.22687800001 2024-12-10,23:19:30.000,345,11065232,11645,0,1733872769,12973.392348829999,61.62553833000129,53436.20591664001 2024-12-10,23:19:31.000,345,11065175,11685,0,1733872770,12973.399085139994,61.63963659000001,53436.184955280005 2024-12-10,23:19:32.000,345,11065210,11685,0,1733872771,12973.419294069994,61.717177020000236,53436.15700680001 2024-12-10,23:19:33.000,345,11065192,11685,0,1733872772,12973.419294069994,61.70307876000152,53436.20591664001 2024-12-10,23:19:34.000,345,11065147,11685,0,1733872773,12973.40582144999,61.68193137000344,53436.17796816001 2024-12-10,23:19:35.000,345,11065201,11845,0,1733872774,12973.40582144999,61.759471800003666,53436.17098104 2024-12-10,23:19:36.000,345,11065194,11765,0,1733872775,12973.432766689999,61.724226149999595,53436.16399392 2024-12-10,23:19:37.000,345,11065212,11725,0,1733872776,12973.399085139994,61.70307876000152,53436.1220712 2024-12-10,23:19:38.000,345,11065161,11845,0,1733872777,12973.399085139994,61.731275279998954,53436.15001968 2024-12-10,23:19:39.000,345,11065183,11805,0,1733872778,12973.432766689999,61.759471800003666,53436.136045440006 2024-12-10,23:19:40.000,345,11065189,11845,0,1733872779,12973.42603037999,61.759471800003666,53436.14303256 2024-12-10,23:19:41.000,345,11065167,11805,0,1733872780,12973.459711929994,61.75242267000431,53436.17796816001 2024-12-10,23:19:42.000,345,11065181,11805,0,1733872781,12973.44623930999,61.759471800003666,53436.15001968 2024-12-10,23:19:43.000,345,11065187,11685,0,1733872782,12973.452975619999,61.780619190001744,53436.14303256 2024-12-10,23:19:44.000,345,11065210,11765,0,1733872783,12973.459711929994,61.81586483999854,53436.15700680001 2024-12-10,23:19:45.000,345,11065175,12205,0,1733872784,12973.419294069994,61.85111049000261,53436.09412272 2024-12-10,23:19:46.000,345,11065243,11605,0,1733872785,12973.47318455,61.87225788000069,53436.15700680001 2024-12-10,23:19:47.000,345,11065185,11885,0,1733872786,12973.49339348,61.85815962000197,53436.136045440006 2024-12-10,23:19:48.000,345,11065199,11805,0,1733872787,12973.47318455,61.86520875000133,53436.15700680001 2024-12-10,23:19:49.000,345,11065148,11605,0,1733872788,12973.46644823999,61.893405269998766,53436.09412272 2024-12-10,23:19:50.000,345,11065127,11685,0,1733872789,12973.500129789994,61.88635613999941,53436.10110984 2024-12-10,23:19:51.000,345,11065217,11805,0,1733872790,12973.47318455,61.893405269998766,53436.10110984 2024-12-10,23:19:52.000,345,11065198,11685,0,1733872791,12973.49339348,61.92160179000348,53436.10809696001 2024-12-10,23:19:53.000,345,11065186,12005,0,1733872792,12973.452975619999,61.91455266000412,53436.15700680001 2024-12-10,23:19:54.000,345,11065170,11565,0,1733872793,12973.47318455,61.893405269998766,53436.12905832001 2024-12-10,23:19:55.000,345,11065171,11725,0,1733872794,12973.51360241,61.949798310000915,53436.09412272 2024-12-10,23:19:56.000,345,11065186,11685,0,1733872795,12973.520338719994,61.9357000500022,53436.1220712 2024-12-10,23:19:57.000,345,11065184,11685,0,1733872796,12973.540547649995,61.97094569999899,53436.21989088 2024-12-10,23:19:58.000,345,11065198,12005,0,1733872797,12973.560756579995,61.992093090004346,53436.15700680001 2024-12-10,23:19:59.000,345,11065198,11765,0,1733872798,12973.560756579995,61.992093090004346,53436.17796816001 2024-12-10,23:20:00.000,345,11065188,11845,0,1733872799,12973.55402027,62.02733874000114,53436.16399392 2024-12-10,23:20:01.000,345,11065199,11965,0,1733872800,12973.560756579995,61.999142220003705,53436.15001968 2024-12-10,23:20:02.000,345,11065192,11445,0,1733872801,12973.56749288999,62.02733874000114,53436.1919424 2024-12-10,23:20:03.000,345,11065181,11845,0,1733872802,12973.580965509995,61.992093090004346,53436.16399392 2024-12-10,23:20:04.000,345,11065200,11845,0,1733872803,12973.580965509995,62.02733874000114,53436.21290376 2024-12-10,23:20:05.000,345,11065186,11765,0,1733872804,12973.60791074999,62.006191350003064,53436.15700680001 2024-12-10,23:20:06.000,345,11065216,11525,0,1733872805,12973.61464706,62.01324048000242,53436.17098104 2024-12-10,23:20:07.000,345,11065197,12005,0,1733872806,12973.58770181999,62.0343878700005,53436.184955280005 2024-12-10,23:20:08.000,345,11065160,11925,0,1733872807,12973.5742292,61.999142220003705,53436.184955280005 2024-12-10,23:20:09.000,345,11065194,11525,0,1733872808,12973.60791074999,61.999142220003705,53436.233865120004 2024-12-10,23:20:10.000,345,11065193,11485,0,1733872809,12973.64832860999,62.01324048000242,53436.17796816001 2024-12-10,23:20:11.000,345,11065149,11845,0,1733872810,12973.66853753999,62.02028961000178,53436.233865120004 2024-12-10,23:20:12.000,345,11065196,11645,0,1733872811,12973.65506492,62.04848612999922,53436.16399392 2024-12-10,23:20:13.000,345,11065175,11845,0,1733872812,12973.69548278,62.08373178000329,53436.233865120004 2024-12-10,23:20:14.000,345,11065225,11765,0,1733872813,12973.70895539999,62.09078091000265,53436.233865120004 2024-12-10,23:20:15.000,345,11065229,11965,0,1733872814,12973.72916432999,62.01324048000242,53436.21290376 2024-12-10,23:20:16.000,345,11065196,11525,0,1733872815,12973.74937325999,62.06258438999794,53436.20591664001 2024-12-10,23:20:17.000,345,11065236,11765,0,1733872816,12973.74937325999,62.06963352000457,53436.282774960004 2024-12-10,23:20:18.000,345,11065202,11725,0,1733872817,12973.783054809996,62.06258438999794,53436.303736320006 2024-12-10,23:20:19.000,345,11065141,11725,0,1733872818,12973.7763185,62.04848612999922,53436.282774960004 2024-12-10,23:20:20.000,345,11065197,11845,0,1733872819,12973.843681599996,62.06963352000457,53436.303736320006 2024-12-10,23:20:21.000,345,11065215,11565,0,1733872820,12973.843681599996,62.06963352000457,53436.303736320006 2024-12-10,23:20:22.000,345,11065166,11685,0,1733872821,12973.884099459996,62.04848612999922,53436.303736320006 2024-12-10,23:20:23.000,345,11065177,11645,0,1733872822,12973.890835769991,62.09783004000201,53436.32469768001 2024-12-10,23:20:24.000,345,11065190,11845,0,1733872823,12973.924517319996,62.08373178000329,53436.2618136 2024-12-10,23:20:25.000,345,11065244,11605,0,1733872824,12973.924517319996,62.05553525999858,53436.33867192 2024-12-10,23:20:26.000,345,11065160,11725,0,1733872825,12973.958198870001,62.09078091000265,53436.29674920001 2024-12-10,23:20:27.000,345,11065233,11565,0,1733872826,12973.978407800001,62.06963352000457,53436.26880072 2024-12-10,23:20:28.000,345,11065188,11765,0,1733872827,12973.971671489991,62.04143699999986,53436.303736320006 2024-12-10,23:20:29.000,345,11065215,11685,0,1733872828,12974.005353039996,62.05553525999858,53436.3316848 2024-12-10,23:20:30.000,345,11065185,11845,0,1733872829,12973.998616730001,62.06258438999794,53436.31771056 2024-12-10,23:20:31.000,345,11065164,11885,0,1733872830,12974.052507209992,62.09078091000265,53436.34565904001 2024-12-10,23:20:32.000,345,11065217,11685,0,1733872831,12974.099661380002,62.08373178000329,53436.35963328 2024-12-10,23:20:33.000,345,11065172,11685,0,1733872832,12974.045770899997,62.06963352000457,53436.33867192 2024-12-10,23:20:34.000,345,11065179,11765,0,1733872833,12974.059243520001,62.06258438999794,53436.35963328 2024-12-10,23:20:35.000,345,11065191,11645,0,1733872834,12974.065979829997,62.09783004000201,53436.352646160005 2024-12-10,23:20:36.000,345,11065184,11765,0,1733872835,12974.072716139992,62.04848612999922,53436.3666204 2024-12-10,23:20:37.000,345,11065173,11645,0,1733872836,12974.092925069992,62.07668265000393,53436.37360752001 2024-12-10,23:20:38.000,345,11065181,11685,0,1733872837,12974.092925069992,62.07668265000393,53436.352646160005 2024-12-10,23:20:39.000,345,11065173,11725,0,1733872838,12974.086188759997,62.07668265000393,53436.422517360006 2024-12-10,23:20:40.000,345,11065160,11965,0,1733872839,12974.126606619997,62.11192830000073,53436.4364916 2024-12-10,23:20:41.000,345,11065208,11485,0,1733872840,12974.079452450002,62.07668265000393,53436.401556000004 2024-12-10,23:20:42.000,345,11065127,12365,0,1733872841,12974.106397689997,62.09783004000201,53436.3666204 2024-12-10,23:20:43.000,345,11065190,11485,0,1733872842,12974.106397689997,62.118977430000086,53436.401556000004 2024-12-10,23:20:44.000,345,11065182,11805,0,1733872843,12974.106397689997,62.126026559999445,53436.42950448 2024-12-10,23:20:45.000,345,11065185,11525,0,1733872844,12974.072716139992,62.140124819998164,53436.4364916 2024-12-10,23:20:46.000,345,11065262,11645,0,1733872845,12974.113133999992,62.09078091000265,53436.422517360006 2024-12-10,23:20:47.000,345,11065199,11645,0,1733872846,12974.072716139992,62.16127221000352,53436.40854312 2024-12-10,23:20:48.000,345,11065184,11765,0,1733872847,12974.079452450002,62.16127221000352,53436.450465840004 2024-12-10,23:20:49.000,345,11065199,11965,0,1733872848,12974.079452450002,62.10487917000137,53436.42950448 2024-12-10,23:20:50.000,345,11065210,11805,0,1733872849,12974.045770899997,62.1471739500048,53436.40854312 2024-12-10,23:20:51.000,345,11065175,12005,0,1733872850,12974.052507209992,62.168321340002876,53436.45745296 2024-12-10,23:20:52.000,345,11065178,11685,0,1733872851,12974.025561969996,62.189468730000954,53436.37360752001 2024-12-10,23:20:53.000,345,11065191,11685,0,1733872852,12973.998616730001,62.20356698999967,53436.42950448 2024-12-10,23:20:54.000,345,11065199,12005,0,1733872853,12974.018825660001,62.20356698999967,53436.45745296 2024-12-10,23:20:55.000,345,11065211,11765,0,1733872854,12974.005353039996,62.21061611999903,53436.41553024001 2024-12-10,23:20:56.000,345,11065165,11845,0,1733872855,12973.971671489991,62.238812640003744,53436.422517360006 2024-12-10,23:20:57.000,345,11065147,11805,0,1733872856,12973.978407800001,62.25291090000246,53436.39456888001 2024-12-10,23:20:58.000,345,11065160,11885,0,1733872857,12973.978407800001,62.26700916000118,53436.45745296 2024-12-10,23:20:59.000,345,11065207,11765,0,1733872858,12973.958198870001,62.27405829000054,53436.450465840004 2024-12-10,23:21:00.000,345,11065177,12005,0,1733872859,12973.964935179996,62.32340220000333,53436.4364916 2024-12-10,23:21:01.000,345,11065208,11885,0,1733872860,12973.944726249996,62.28815654999926,53436.450465840004 2024-12-10,23:21:02.000,345,11065204,11645,0,1733872861,12973.937989940001,62.231763510004384,53436.40854312 2024-12-10,23:21:03.000,345,11065211,12325,0,1733872862,12973.958198870001,62.22471437999775,53436.471427200006 2024-12-10,23:21:04.000,345,11065212,11765,0,1733872863,12973.931253629991,62.2458617700031,53436.422517360006 2024-12-10,23:21:05.000,345,11065212,11605,0,1733872864,12973.964935179996,62.26700916000118,53436.4364916 2024-12-10,23:21:06.000,345,11065173,11765,0,1733872865,12973.958198870001,62.25291090000246,53436.38758176 2024-12-10,23:21:07.000,345,11065178,11525,0,1733872866,12973.991880419992,62.2458617700031,53436.422517360006 2024-12-10,23:21:08.000,345,11065211,11805,0,1733872867,12973.958198870001,62.21766524999839,53436.44347872001 2024-12-10,23:21:09.000,345,11065223,11645,0,1733872868,12974.005353039996,62.22471437999775,53436.37360752001 2024-12-10,23:21:10.000,345,11065207,11885,0,1733872869,12974.005353039996,62.20356698999967,53436.39456888001 2024-12-10,23:21:11.000,345,11065219,11325,0,1733872870,12973.971671489991,62.21061611999903,53436.401556000004 2024-12-10,23:21:12.000,345,11065203,11645,0,1733872871,12973.985144109996,62.22471437999775,53436.3666204 2024-12-10,23:21:13.000,345,11065198,11445,0,1733872872,12973.964935179996,62.20356698999967,53436.40854312 2024-12-10,23:21:14.000,345,11065190,11725,0,1733872873,12973.964935179996,62.168321340002876,53436.401556000004 2024-12-10,23:21:15.000,345,11065196,12005,0,1733872874,12973.964935179996,62.182419600001595,53436.40854312 2024-12-10,23:21:16.000,345,11065202,12005,0,1733872875,12973.991880419992,62.189468730000954,53436.39456888001 2024-12-10,23:21:17.000,345,11065230,11845,0,1733872876,12973.964935179996,62.168321340002876,53436.42950448 2024-12-10,23:21:18.000,345,11065216,11445,0,1733872877,12973.964935179996,62.1471739500048,53436.38758176 2024-12-10,23:21:19.000,345,11065204,11805,0,1733872878,12973.985144109996,62.133075689998805,53436.42950448 2024-12-10,23:21:20.000,345,11065205,11685,0,1733872879,12973.985144109996,62.1471739500048,53436.39456888001 2024-12-10,23:21:21.000,345,11065210,11925,0,1733872880,12973.985144109996,62.140124819998164,53436.44347872001 2024-12-10,23:21:22.000,345,11065200,11485,0,1733872881,12973.991880419992,62.133075689998805,53436.41553024001 2024-12-10,23:21:23.000,345,11065181,11685,0,1733872882,12973.985144109996,62.15422308000416,53436.4364916 2024-12-10,23:21:24.000,345,11065181,11805,0,1733872883,12973.964935179996,62.15422308000416,53436.40854312 2024-12-10,23:21:25.000,345,11065154,11645,0,1733872884,12973.985144109996,62.133075689998805,53436.4364916 2024-12-10,23:21:26.000,345,11065231,11645,0,1733872885,12973.991880419992,62.1471739500048,53436.41553024001 2024-12-10,23:21:27.000,345,11065221,11645,0,1733872886,12973.964935179996,62.11192830000073,53436.422517360006 2024-12-10,23:21:28.000,345,11065183,11845,0,1733872887,12973.964935179996,62.133075689998805,53436.42950448 2024-12-10,23:21:29.000,345,11065203,11845,0,1733872888,12973.951462559991,62.133075689998805,53436.42950448 2024-12-10,23:21:30.000,345,11065178,12085,0,1733872889,12973.951462559991,62.133075689998805,53436.4364916 2024-12-10,23:21:31.000,345,11065227,11765,0,1733872890,12973.91778101,62.175370470002235,53436.41553024001 2024-12-10,23:21:32.000,345,11065201,11885,0,1733872891,12973.911044699991,62.19651786000031,53436.422517360006 2024-12-10,23:21:33.000,345,11065207,11845,0,1733872892,12973.89757208,62.19651786000031,53436.401556000004 2024-12-10,23:21:34.000,345,11065165,12085,0,1733872893,12973.890835769991,62.21061611999903,53436.450465840004 2024-12-10,23:21:35.000,345,11065214,11965,0,1733872894,12973.904308389996,62.21766524999839,53436.41553024001 2024-12-10,23:21:36.000,345,11065202,12045,0,1733872895,12973.83694529,62.2458617700031,53436.450465840004 2024-12-10,23:21:37.000,345,11065218,11725,0,1733872896,12973.843681599996,62.25996003000182,53436.45745296 2024-12-10,23:21:38.000,345,11065205,11845,0,1733872897,12973.890835769991,62.28815654999926,53436.422517360006 2024-12-10,23:21:39.000,345,11065148,11645,0,1733872898,12973.85715422,62.2811074199999,53436.422517360006 2024-12-10,23:21:40.000,345,11065196,11925,0,1733872899,12973.850417909991,62.33750046000205,53436.422517360006 2024-12-10,23:21:41.000,345,11065222,11765,0,1733872900,12973.83694529,62.34454959000141,53436.44347872001 2024-12-10,23:21:42.000,345,11065204,12005,0,1733872901,12973.803263739996,62.30930394000461,53436.44347872001 2024-12-10,23:21:43.000,345,11065291,11845,0,1733872902,12973.803263739996,62.30930394000461,53436.47841432 2024-12-10,23:21:44.000,345,11065216,11685,0,1733872903,12973.803263739996,62.31635307000397,53436.46444008001 2024-12-10,23:21:45.000,345,11065203,12045,0,1733872904,12973.803263739996,62.33750046000205,53436.49937568 2024-12-10,23:21:46.000,345,11065220,11765,0,1733872905,12973.803263739996,62.365696979999484,53436.47841432 2024-12-10,23:21:47.000,345,11065225,11765,0,1733872906,12973.7763185,62.37274610999884,53436.471427200006 2024-12-10,23:21:48.000,345,11065219,11685,0,1733872907,12973.722428019995,62.358647850000125,53436.54828552 2024-12-10,23:21:49.000,345,11065185,11645,0,1733872908,12973.68874646999,62.365696979999484,53436.49238856001 2024-12-10,23:21:50.000,345,11065178,12005,0,1733872909,12973.67527385,62.38684437000484,53436.5063628 2024-12-10,23:21:51.000,345,11065165,11645,0,1733872910,12973.64832860999,62.365696979999484,53436.48540144 2024-12-10,23:21:52.000,345,11065185,12005,0,1733872911,12973.621383369995,62.37274610999884,53436.47841432 2024-12-10,23:21:53.000,345,11065158,11765,0,1733872912,12973.58770181999,62.400942630003556,53436.45745296 2024-12-10,23:21:54.000,345,11065200,11565,0,1733872913,12973.56749288999,62.44323740999971,53436.46444008001 2024-12-10,23:21:55.000,345,11065187,11525,0,1733872914,12973.580965509995,62.42209002000163,53436.471427200006 2024-12-10,23:21:56.000,345,11065224,11645,0,1733872915,12973.56749288999,62.407991760002915,53436.42950448 2024-12-10,23:21:57.000,345,11065202,12005,0,1733872916,12973.55402027,62.43618828000035,53436.46444008001 2024-12-10,23:21:58.000,345,11065200,12205,0,1733872917,12973.54728395999,62.42209002000163,53436.4364916 2024-12-10,23:21:59.000,345,11065207,11845,0,1733872918,12973.540547649995,62.37274610999884,53436.37360752001 2024-12-10,23:22:00.000,345,11065169,11605,0,1733872919,12973.51360241,62.44323740999971,53436.401556000004 2024-12-10,23:22:01.000,345,11065181,11845,0,1733872920,12973.49339348,62.42913915000099,53436.42950448 2024-12-10,23:22:02.000,345,11065191,11925,0,1733872921,12973.44623930999,62.44323740999971,53436.44347872001 2024-12-10,23:22:03.000,345,11065213,11565,0,1733872922,12973.44623930999,62.42209002000163,53436.42950448 2024-12-10,23:22:04.000,345,11065211,11565,0,1733872923,12973.439502999994,62.47848306000378,53436.401556000004 2024-12-10,23:22:05.000,345,11065214,11925,0,1733872924,12973.412557759999,62.46438479999779,53436.3666204 2024-12-10,23:22:06.000,345,11065183,12005,0,1733872925,12973.385612519989,62.43618828000035,53436.401556000004 2024-12-10,23:22:07.000,345,11065199,11685,0,1733872926,12973.358667279994,62.45028653999907,53436.38059464 2024-12-10,23:22:08.000,345,11065177,11925,0,1733872927,12973.345194659989,62.45733566999843,53436.34565904001 2024-12-10,23:22:09.000,345,11065178,11845,0,1733872928,12973.338458349994,62.4925813200025,53436.352646160005 2024-12-10,23:22:10.000,345,11065153,11645,0,1733872929,12973.311513109998,62.47848306000378,53436.33867192 2024-12-10,23:22:11.000,345,11065211,11565,0,1733872930,12973.271095249998,62.47143393000442,53436.352646160005 2024-12-10,23:22:12.000,345,11065189,11805,0,1733872931,12973.284567869989,62.47143393000442,53436.3666204 2024-12-10,23:22:13.000,345,11065234,11925,0,1733872932,12973.217204769993,62.45028653999907,53436.31072344 2024-12-10,23:22:14.000,345,11065163,11845,0,1733872933,12973.217204769993,62.47848306000378,53436.31771056 2024-12-10,23:22:15.000,345,11065171,11965,0,1733872934,12973.143105359988,62.47143393000442,53436.282774960004 2024-12-10,23:22:16.000,345,11065179,11685,0,1733872935,12973.143105359988,62.43618828000035,53436.34565904001 2024-12-10,23:22:17.000,345,11065187,11845,0,1733872936,12973.116160119993,62.47848306000378,53436.26880072 2024-12-10,23:22:18.000,345,11065189,11765,0,1733872937,12973.122896430003,62.44323740999971,53436.24783936001 2024-12-10,23:22:19.000,345,11065156,12005,0,1733872938,12973.122896430003,62.48553219000314,53436.2618136 2024-12-10,23:22:20.000,345,11065179,12165,0,1733872939,12973.048797019997,62.45028653999907,53436.32469768001 2024-12-10,23:22:21.000,345,11065180,11885,0,1733872940,12973.042060710002,62.48553219000314,53436.24085224 2024-12-10,23:22:22.000,345,11065173,11965,0,1733872941,12972.988170229997,62.50667958000122,53436.21989088 2024-12-10,23:22:23.000,345,11065190,11685,0,1733872942,12973.001642850002,62.51372871000058,53436.233865120004 2024-12-10,23:22:24.000,345,11065196,11765,0,1733872943,12972.974697609992,62.50667958000122,53436.16399392 2024-12-10,23:22:25.000,345,11065218,11525,0,1733872944,12972.941016060002,62.47143393000442,53436.233865120004 2024-12-10,23:22:26.000,345,11065167,11645,0,1733872945,12972.907334509997,62.4925813200025,53436.15700680001 2024-12-10,23:22:27.000,345,11065168,11925,0,1733872946,12972.887125579997,62.50667958000122,53436.17796816001 2024-12-10,23:22:28.000,345,11065212,12005,0,1733872947,12972.846707719997,62.49963045000186,53436.233865120004 2024-12-10,23:22:29.000,345,11065210,11525,0,1733872948,12972.819762480001,62.48553219000314,53436.10809696001 2024-12-10,23:22:30.000,345,11065172,12085,0,1733872949,12972.786080929996,62.45733566999843,53436.136045440006 2024-12-10,23:22:31.000,345,11065184,11685,0,1733872950,12972.759135690001,62.44323740999971,53436.10809696001 2024-12-10,23:22:32.000,345,11065193,11845,0,1733872951,12972.765871999996,62.44323740999971,53436.14303256 2024-12-10,23:22:33.000,345,11065192,11685,0,1733872952,12972.691772589991,62.44323740999971,53436.05918712001 2024-12-10,23:22:34.000,345,11065174,12005,0,1733872953,12972.6985089,62.42209002000163,53436.10809696001 2024-12-10,23:22:35.000,345,11065214,11845,0,1733872954,12972.61093686999,62.3938935000042,53436.03123864 2024-12-10,23:22:36.000,345,11065184,12165,0,1733872955,12972.651354729991,62.3797952399982,53436.05918712001 2024-12-10,23:22:37.000,345,11065216,11805,0,1733872956,12972.604200559996,62.3797952399982,53436.04521288 2024-12-10,23:22:38.000,345,11065120,11605,0,1733872957,12972.59746425,62.351598720000766,53436.03123864 2024-12-10,23:22:39.000,345,11065113,11645,0,1733872958,12972.55031007999,62.32340220000333,53436.03822576001 2024-12-10,23:22:40.000,345,11065171,11485,0,1733872959,12972.55031007999,62.30930394000461,53436.03123864 2024-12-10,23:22:41.000,345,11065207,11885,0,1733872960,12972.50989221999,62.31635307000397,53436.017264400005 2024-12-10,23:22:42.000,345,11065150,11725,0,1733872961,12972.53010114999,62.30930394000461,53436.02425152 2024-12-10,23:22:43.000,345,11065226,11645,0,1733872962,12972.47621067,62.26700916000118,53435.9823288 2024-12-10,23:22:44.000,345,11065205,11485,0,1733872963,12972.44926542999,62.33045133000269,53436.02425152 2024-12-10,23:22:45.000,345,11065224,11685,0,1733872964,12972.462738049995,62.31635307000397,53435.97534168 2024-12-10,23:22:46.000,345,11065122,11805,0,1733872965,12972.43579281,62.26700916000118,53435.947393200004 2024-12-10,23:22:47.000,345,11065193,11765,0,1733872966,12972.442529119995,62.26700916000118,53435.96136744001 2024-12-10,23:22:48.000,345,11065124,12205,0,1733872967,12972.44926542999,62.27405829000054,53435.92643184 2024-12-10,23:22:49.000,345,11065200,11565,0,1733872968,12972.43579281,62.22471437999775,53435.92643184 2024-12-10,23:22:50.000,345,11065171,11885,0,1733872969,12972.41558388,62.168321340002876,53435.91245760001 2024-12-10,23:22:51.000,345,11065220,11925,0,1733872970,12972.38863863999,62.182419600001595,53435.94040608001 2024-12-10,23:22:52.000,345,11065190,11605,0,1733872971,12972.39537495,62.168321340002876,53435.92643184 2024-12-10,23:22:53.000,345,11065168,11885,0,1733872972,12972.402111259995,62.15422308000416,53435.93341896 2024-12-10,23:22:54.000,345,11065195,11645,0,1733872973,12972.41558388,62.118977430000086,53435.877522 2024-12-10,23:22:55.000,345,11065221,11725,0,1733872974,12972.42905649999,62.118977430000086,53435.919444720006 2024-12-10,23:22:56.000,345,11065227,11965,0,1733872975,12972.442529119995,62.10487917000137,53435.96136744001 2024-12-10,23:22:57.000,345,11065194,11645,0,1733872976,12972.422320189995,62.10487917000137,53435.89149624001 2024-12-10,23:22:58.000,345,11065101,11645,0,1733872977,12972.45600174,62.06258438999794,53435.84258640001 2024-12-10,23:22:59.000,345,11065220,11805,0,1733872978,12972.45600174,62.04143699999986,53435.877522 2024-12-10,23:23:00.000,345,11065234,11765,0,1733872979,12972.42905649999,62.0343878700005,53435.88450912 2024-12-10,23:23:01.000,345,11065142,11925,0,1733872980,12972.442529119995,62.06258438999794,53435.919444720006 2024-12-10,23:23:02.000,345,11065225,11805,0,1733872981,12972.45600174,62.02028961000178,53435.877522 2024-12-10,23:23:03.000,345,11065139,11805,0,1733872982,12972.44926542999,62.02028961000178,53435.85656064 2024-12-10,23:23:04.000,345,11065208,11765,0,1733872983,12972.46947435999,61.999142220003705,53435.898483360004 2024-12-10,23:23:05.000,345,11065159,11805,0,1733872984,12972.503155909995,62.01324048000242,53435.94040608001 2024-12-10,23:23:06.000,345,11065174,11565,0,1733872985,12972.44926542999,61.956847440000274,53435.94040608001 2024-12-10,23:23:07.000,345,11065170,11765,0,1733872986,12972.523364839995,61.9357000500022,53435.94040608001 2024-12-10,23:23:08.000,345,11065143,11765,0,1733872987,12972.543573769995,61.91455266000412,53435.93341896 2024-12-10,23:23:09.000,345,11065197,12005,0,1733872988,12972.55031007999,61.90750353000476,53435.89149624001 2024-12-10,23:23:10.000,345,11065172,11645,0,1733872989,12972.57725532,61.86520875000133,53435.90547048 2024-12-10,23:23:11.000,345,11065139,11765,0,1733872990,12972.61767318,61.900454399998125,53435.96136744001 2024-12-10,23:23:12.000,345,11065180,11645,0,1733872991,12972.644618419996,61.86520875000133,53435.92643184 2024-12-10,23:23:13.000,345,11065143,11965,0,1733872992,12972.63788211,61.893405269998766,53435.94040608001 2024-12-10,23:23:14.000,345,11065211,11725,0,1733872993,12972.644618419996,61.829963100004534,53435.94040608001 2024-12-10,23:23:15.000,345,11065206,11805,0,1733872994,12972.664827349996,61.80881570999918,53435.93341896 2024-12-10,23:23:16.000,345,11065183,11645,0,1733872995,12972.738926760001,61.7876683200011,53435.968354560006 2024-12-10,23:23:17.000,345,11065244,11885,0,1733872996,12972.732190449991,61.74537353999767,53435.92643184 2024-12-10,23:23:18.000,345,11065163,11765,0,1733872997,12972.772608309991,61.724226149999595,53435.94040608001 2024-12-10,23:23:19.000,345,11065208,11565,0,1733872998,12972.792817239992,61.71012789000088,53435.9823288 2024-12-10,23:23:20.000,345,11065142,11685,0,1733872999,12972.846707719997,61.75242267000431,53436.01027728001 2024-12-10,23:23:21.000,345,11065206,11605,0,1733873000,12972.846707719997,61.75242267000431,53435.98931592001 2024-12-10,23:23:22.000,345,11065205,11965,0,1733873001,12972.907334509997,61.731275279998954,53436.00329016 2024-12-10,23:23:23.000,345,11065182,11685,0,1733873002,12972.907334509997,61.717177020000236,53435.9823288 2024-12-10,23:23:24.000,345,11065196,12085,0,1733873003,12972.927543439997,61.766520930003026,53436.017264400005 2024-12-10,23:23:25.000,345,11065193,11685,0,1733873004,12972.927543439997,61.75242267000431,53435.99630304 2024-12-10,23:23:26.000,345,11065206,11685,0,1733873005,12972.907334509997,61.731275279998954,53436.01027728001 2024-12-10,23:23:27.000,345,11065203,11845,0,1733873006,12972.941016060002,61.74537353999767,53436.066174240004 2024-12-10,23:23:28.000,345,11065179,11805,0,1733873007,12972.961224990002,61.731275279998954,53436.03123864 2024-12-10,23:23:29.000,345,11065214,11725,0,1733873008,12972.961224990002,61.724226149999595,53436.017264400005 2024-12-10,23:23:30.000,345,11065211,12005,0,1733873009,12973.008379159997,61.73832440999831,53436.04521288 2024-12-10,23:23:31.000,345,11065215,12165,0,1733873010,12973.069005949998,61.717177020000236,53436.03822576001 2024-12-10,23:23:32.000,345,11065198,11645,0,1733873011,12973.035324399993,61.731275279998954,53436.02425152 2024-12-10,23:23:33.000,345,11065187,11765,0,1733873012,12973.048797019997,61.73832440999831,53436.066174240004 2024-12-10,23:23:34.000,345,11065222,11685,0,1733873013,12973.116160119993,61.724226149999595,53436.05918712001 2024-12-10,23:23:35.000,345,11065190,11605,0,1733873014,12973.102687500003,61.74537353999767,53436.12905832001 2024-12-10,23:23:36.000,345,11065228,11725,0,1733873015,12973.102687500003,61.69602963000216,53436.19892952 2024-12-10,23:23:37.000,345,11065245,11685,0,1733873016,12973.156577979993,61.717177020000236,53436.15001968 2024-12-10,23:23:38.000,345,11065149,11765,0,1733873017,12973.170050599998,61.731275279998954,53436.16399392 2024-12-10,23:23:39.000,345,11065180,11765,0,1733873018,12973.183523219988,61.724226149999595,53436.20591664001 2024-12-10,23:23:40.000,345,11065173,11605,0,1733873019,12973.190259529998,61.724226149999595,53436.20591664001 2024-12-10,23:23:41.000,345,11065140,11845,0,1733873020,12973.190259529998,61.73832440999831,53436.17098104 2024-12-10,23:23:42.000,345,11065151,12045,0,1733873021,12973.250886319998,61.71012789000088,53436.17796816001 2024-12-10,23:23:43.000,345,11065182,11725,0,1733873022,12973.244150009989,61.71012789000088,53436.17098104 2024-12-10,23:23:44.000,345,11065209,11925,0,1733873023,12973.284567869989,61.717177020000236,53436.26880072 2024-12-10,23:23:45.000,345,11065178,11965,0,1733873024,12973.298040489994,61.67488224000408,53436.233865120004 2024-12-10,23:23:46.000,345,11065174,11645,0,1733873025,12973.311513109998,61.6889805000028,53436.254826480006 2024-12-10,23:23:47.000,345,11065142,11765,0,1733873026,12973.331722039999,61.6889805000028,53436.26880072 2024-12-10,23:23:48.000,345,11065165,11565,0,1733873027,12973.378876209994,61.66783311000472,53436.254826480006 2024-12-10,23:23:49.000,345,11065147,11485,0,1733873028,12973.372139899999,61.6889805000028,53436.33867192 2024-12-10,23:23:50.000,345,11065163,11845,0,1733873029,12973.399085139994,61.64668571999937,53436.31771056 2024-12-10,23:23:51.000,345,11065141,11805,0,1733873030,12973.412557759999,61.67488224000408,53436.32469768001 2024-12-10,23:23:52.000,345,11065156,11845,0,1733873031,12973.399085139994,61.66078397999809,53436.31072344 2024-12-10,23:23:53.000,345,11065208,11765,0,1733873032,12973.399085139994,61.66783311000472,53436.38059464 2024-12-10,23:23:54.000,345,11065185,11565,0,1733873033,12973.432766689999,61.66783311000472,53436.34565904001 2024-12-10,23:23:55.000,345,11065199,11725,0,1733873034,12973.452975619999,61.64668571999937,53436.401556000004 2024-12-10,23:23:56.000,345,11065169,11725,0,1733873035,12973.399085139994,61.67488224000408,53436.352646160005 2024-12-10,23:23:57.000,345,11065148,11765,0,1733873036,12973.399085139994,61.66783311000472,53436.38059464 2024-12-10,23:23:58.000,345,11065193,11725,0,1733873037,12973.419294069994,61.67488224000408,53436.401556000004 2024-12-10,23:23:59.000,345,11065193,11925,0,1733873038,12973.42603037999,61.64668571999937,53436.40854312 2024-12-10,23:24:00.000,345,11065202,11765,0,1733873039,12973.452975619999,61.66078397999809,53436.471427200006 2024-12-10,23:24:01.000,345,11065177,11445,0,1733873040,12973.439502999994,61.58324354999786,53436.40854312 2024-12-10,23:24:02.000,345,11065211,11845,0,1733873041,12973.419294069994,61.65373484999873,53436.450465840004 2024-12-10,23:24:03.000,345,11065181,11685,0,1733873042,12973.40582144999,61.66783311000472,53436.471427200006 2024-12-10,23:24:04.000,345,11065173,11925,0,1733873043,12973.412557759999,61.69602963000216,53436.45745296 2024-12-10,23:24:05.000,345,11065176,12085,0,1733873044,12973.392348829999,61.68193137000344,53436.4364916 2024-12-10,23:24:06.000,345,11065217,11645,0,1733873045,12973.42603037999,61.70307876000152,53436.45745296 2024-12-10,23:24:07.000,345,11065185,11845,0,1733873046,12973.392348829999,61.66783311000472,53436.4364916 2024-12-10,23:24:08.000,345,11065204,11725,0,1733873047,12973.399085139994,61.66078397999809,53436.471427200006 2024-12-10,23:24:09.000,345,11065185,11725,0,1733873048,12973.392348829999,61.69602963000216,53436.4364916 2024-12-10,23:24:10.000,345,11065179,11725,0,1733873049,12973.365403589989,61.65373484999873,53436.450465840004 2024-12-10,23:24:11.000,345,11065163,11805,0,1733873050,12973.365403589989,61.61848920000193,53436.40854312 2024-12-10,23:24:12.000,345,11065164,11685,0,1733873051,12973.385612519989,61.65373484999873,53436.48540144 2024-12-10,23:24:13.000,345,11065202,11805,0,1733873052,12973.40582144999,61.63963659000001,53436.40854312 2024-12-10,23:24:14.000,345,11065244,11845,0,1733873053,12973.412557759999,61.590292680004495,53436.54129840001 2024-12-10,23:24:15.000,345,11065177,11565,0,1733873054,12973.392348829999,61.58324354999786,53436.47841432 2024-12-10,23:24:16.000,345,11065163,11965,0,1733873055,12973.412557759999,61.5761944199985,53436.5063628 2024-12-10,23:24:17.000,345,11065198,11685,0,1733873056,12973.452975619999,61.56914528999914,53436.51334992001 2024-12-10,23:24:18.000,345,11065184,12005,0,1733873057,12973.439502999994,61.491604859998915,53436.45745296 2024-12-10,23:24:19.000,345,11065212,11485,0,1733873058,12973.459711929994,61.540948770001705,53436.49238856001 2024-12-10,23:24:20.000,345,11065160,11885,0,1733873059,12973.439502999994,61.51275225000427,53436.48540144 2024-12-10,23:24:21.000,345,11065186,11645,0,1733873060,12973.48665716999,61.4422609500034,53436.51334992001 2024-12-10,23:24:22.000,345,11065187,11565,0,1733873061,12973.500129789994,61.42111355999805,53436.55527264 2024-12-10,23:24:23.000,345,11065206,11805,0,1733873062,12973.47318455,61.42816269000468,53436.569246880004 2024-12-10,23:24:24.000,345,11065132,11725,0,1733873063,12973.47318455,61.46340834000148,53436.520337040005 2024-12-10,23:24:25.000,345,11065199,11885,0,1733873064,12973.520338719994,61.45635921000212,53436.576234 2024-12-10,23:24:26.000,345,11065182,11845,0,1733873065,12973.520338719994,61.37881878000189,53436.576234 2024-12-10,23:24:27.000,345,11065211,11845,0,1733873066,12973.53381134,61.37881878000189,53436.63213096001 2024-12-10,23:24:28.000,345,11065229,11845,0,1733873067,12973.520338719994,61.357671390003816,53436.55527264 2024-12-10,23:24:29.000,345,11065201,11645,0,1733873068,12973.55402027,61.33652399999846,53436.54129840001 2024-12-10,23:24:30.000,345,11065187,12045,0,1733873069,12973.53381134,61.33652399999846,53436.520337040005 2024-12-10,23:24:31.000,345,11065203,11845,0,1733873070,12973.56749288999,61.315376610000385,53436.58322112001 2024-12-10,23:24:32.000,345,11065182,11605,0,1733873071,12973.56749288999,61.258983569998236,53436.60418248 2024-12-10,23:24:33.000,345,11065203,11645,0,1733873072,12973.560756579995,61.23783618000016,53436.53431128 2024-12-10,23:24:34.000,345,11065169,11685,0,1733873073,12973.56749288999,61.27308183000423,53436.576234 2024-12-10,23:24:35.000,345,11065204,12005,0,1733873074,12973.56749288999,61.29422922000231,53436.62514384 2024-12-10,23:24:36.000,345,11065200,11765,0,1733873075,12973.56749288999,61.33652399999846,53436.639118080006 2024-12-10,23:24:37.000,345,11065189,11845,0,1733873076,12973.560756579995,61.30127835000167,53436.618156720004 2024-12-10,23:24:38.000,345,11065222,11805,0,1733873077,12973.560756579995,61.27308183000423,53436.688027920005 2024-12-10,23:24:39.000,345,11065154,11565,0,1733873078,12973.53381134,61.258983569998236,53436.639118080006 2024-12-10,23:24:40.000,345,11065236,11765,0,1733873079,12973.5742292,61.308327480001026,53436.62514384 2024-12-10,23:24:41.000,345,11065221,11925,0,1733873080,12973.5742292,61.322425739999744,53436.6461052 2024-12-10,23:24:42.000,345,11065169,11845,0,1733873081,12973.601174439995,61.315376610000385,53436.6461052 2024-12-10,23:24:43.000,345,11065191,11885,0,1733873082,12973.58770181999,61.371769650002534,53436.62514384 2024-12-10,23:24:44.000,345,11065213,12005,0,1733873083,12973.5742292,61.3294748699991,53436.66007944001 2024-12-10,23:24:45.000,345,11065185,11725,0,1733873084,12973.621383369995,61.34357312999782,53436.70898928001 2024-12-10,23:24:46.000,345,11065188,11805,0,1733873085,12973.60791074999,61.315376610000385,53436.688027920005 2024-12-10,23:24:47.000,345,11065250,11685,0,1733873086,12973.61464706,61.33652399999846,53436.70898928001 2024-12-10,23:24:48.000,345,11065172,11765,0,1733873087,12973.61464706,61.364720520003175,53436.68104080001 2024-12-10,23:24:49.000,345,11065205,11565,0,1733873088,12973.61464706,61.371769650002534,53436.69501504 2024-12-10,23:24:50.000,345,11065186,11805,0,1733873089,12973.621383369995,61.357671390003816,53436.757899120006 2024-12-10,23:24:51.000,345,11065233,11925,0,1733873090,12973.63485599,61.315376610000385,53436.72995064001 2024-12-10,23:24:52.000,345,11065160,11645,0,1733873091,12973.66853753999,61.364720520003175,53436.736937760004 2024-12-10,23:24:53.000,345,11065165,11645,0,1733873092,12973.661801229995,61.357671390003816,53436.76488624 2024-12-10,23:24:54.000,345,11065231,11725,0,1733873093,12973.67527385,61.34357312999782,53436.7159764 2024-12-10,23:24:55.000,345,11065198,11725,0,1733873094,12973.67527385,61.364720520003175,53436.757899120006 2024-12-10,23:24:56.000,345,11065192,11925,0,1733873095,12973.67527385,61.34357312999782,53436.79982184001 2024-12-10,23:24:57.000,345,11065140,11805,0,1733873096,12973.702219089995,61.322425739999744,53436.77187336 2024-12-10,23:24:58.000,345,11065161,11965,0,1733873097,12973.71569171,61.371769650002534,53436.77187336 2024-12-10,23:24:59.000,345,11065178,11685,0,1733873098,12973.70895539999,61.357671390003816,53436.81379608 2024-12-10,23:25:00.000,345,11065252,12005,0,1733873099,12973.71569171,61.315376610000385,53436.79982184001 2024-12-10,23:25:01.000,345,11065225,11805,0,1733873100,12973.72916432999,61.33652399999846,53436.8207832 2024-12-10,23:25:02.000,345,11065211,11525,0,1733873101,12973.70895539999,61.33652399999846,53436.84174456 2024-12-10,23:25:03.000,345,11065178,12125,0,1733873102,12973.69548278,61.35062226000446,53436.83475744 2024-12-10,23:25:04.000,345,11065217,11845,0,1733873103,12973.69548278,61.27308183000423,53436.806808960006 2024-12-10,23:25:05.000,345,11065133,11925,0,1733873104,12973.661801229995,61.315376610000385,53436.82777032001 2024-12-10,23:25:06.000,345,11065210,11605,0,1733873105,12973.69548278,61.322425739999744,53436.86270592 2024-12-10,23:25:07.000,345,11065188,11885,0,1733873106,12973.702219089995,61.315376610000385,53436.86270592 2024-12-10,23:25:08.000,345,11065193,11685,0,1733873107,12973.68874646999,61.3294748699991,53436.86969304 2024-12-10,23:25:09.000,345,11065203,11885,0,1733873108,12973.682010159995,61.34357312999782,53436.91860288001 2024-12-10,23:25:10.000,345,11065196,11725,0,1733873109,12973.67527385,61.308327480001026,53436.88366728 2024-12-10,23:25:11.000,345,11065176,11885,0,1733873110,12973.661801229995,61.34357312999782,53436.86969304 2024-12-10,23:25:12.000,345,11065192,11885,0,1733873111,12973.65506492,61.33652399999846,53436.93257712 2024-12-10,23:25:13.000,345,11065190,11965,0,1733873112,12973.65506492,61.37881878000189,53436.91161576 2024-12-10,23:25:14.000,345,11065205,11845,0,1733873113,12973.621383369995,61.371769650002534,53436.953538480004 2024-12-10,23:25:15.000,345,11065247,12005,0,1733873114,12973.64832860999,61.371769650002534,53436.93257712 2024-12-10,23:25:16.000,345,11065181,11885,0,1733873115,12973.661801229995,61.37881878000189,53436.93257712 2024-12-10,23:25:17.000,345,11065192,11845,0,1733873116,12973.60791074999,61.42111355999805,53436.925590000006 2024-12-10,23:25:18.000,345,11065175,11805,0,1733873117,12973.601174439995,61.42111355999805,53436.94655136001 2024-12-10,23:25:19.000,345,11065201,11645,0,1733873118,12973.560756579995,61.40701529999933,53436.93956424 2024-12-10,23:25:20.000,345,11065173,11725,0,1733873119,12973.52707502999,61.42816269000468,53436.96751272001 2024-12-10,23:25:21.000,345,11065152,11605,0,1733873120,12973.50686609999,61.39996616999997,53436.925590000006 2024-12-10,23:25:22.000,345,11065173,11445,0,1733873121,12973.48665716999,61.39996616999997,53436.99546120001 2024-12-10,23:25:23.000,345,11065204,11365,0,1733873122,12973.479920859994,61.37881878000189,53436.93257712 2024-12-10,23:25:24.000,345,11065237,11485,0,1733873123,12973.459711929994,61.38586791000125,53436.953538480004 2024-12-10,23:25:25.000,345,11065221,12005,0,1733873124,12973.44623930999,61.39996616999997,53436.93956424 2024-12-10,23:25:26.000,345,11065167,11605,0,1733873125,12973.419294069994,61.40701529999933,53436.94655136001 2024-12-10,23:25:27.000,345,11065208,11765,0,1733873126,12973.452975619999,61.40701529999933,53436.96751272001 2024-12-10,23:25:28.000,345,11065190,12205,0,1733873127,12973.439502999994,61.41406442999869,53436.96751272001 2024-12-10,23:25:29.000,345,11065207,11565,0,1733873128,12973.385612519989,61.39291704000061,53436.974499840006 2024-12-10,23:25:30.000,345,11065209,11965,0,1733873129,12973.385612519989,61.39291704000061,53436.99546120001 2024-12-10,23:25:31.000,345,11065229,11925,0,1733873130,12973.351930969999,61.41406442999869,53436.96751272001 2024-12-10,23:25:32.000,345,11065225,11765,0,1733873131,12973.351930969999,61.40701529999933,53436.96751272001 2024-12-10,23:25:33.000,345,11065215,11645,0,1733873132,12973.318249419994,61.42111355999805,53436.99546120001 2024-12-10,23:25:34.000,345,11065216,11645,0,1733873133,12973.304776799989,61.46340834000148,53436.99546120001 2024-12-10,23:25:35.000,345,11065213,11685,0,1733873134,12973.271095249998,61.42816269000468,53436.94655136001 2024-12-10,23:25:36.000,345,11065139,11885,0,1733873135,12973.257622629993,61.40701529999933,53436.98847408 2024-12-10,23:25:37.000,345,11065216,11525,0,1733873136,12973.264358939989,61.40701529999933,53436.9605256 2024-12-10,23:25:38.000,345,11065201,11565,0,1733873137,12973.244150009989,61.41406442999869,53436.96751272001 2024-12-10,23:25:39.000,345,11065234,11605,0,1733873138,12973.244150009989,61.364720520003175,53436.93257712 2024-12-10,23:25:40.000,345,11065195,11685,0,1733873139,12973.250886319998,61.38586791000125,53436.96751272001 2024-12-10,23:25:41.000,345,11065199,11485,0,1733873140,12973.223941079988,61.39291704000061,53436.98148696 2024-12-10,23:25:42.000,345,11065173,11885,0,1733873141,12973.217204769993,61.357671390003816,53436.9605256 2024-12-10,23:25:43.000,345,11065216,11645,0,1733873142,12973.203732149988,61.35062226000446,53437.00943544 2024-12-10,23:25:44.000,345,11065180,11885,0,1733873143,12973.237413699993,61.3294748699991,53436.9605256 2024-12-10,23:25:45.000,345,11065191,11605,0,1733873144,12973.237413699993,61.33652399999846,53436.94655136001 2024-12-10,23:25:46.000,345,11065246,11845,0,1733873145,12973.223941079988,61.308327480001026,53436.9605256 2024-12-10,23:25:47.000,345,11065201,11645,0,1733873146,12973.190259529998,61.28013096000359,53436.91860288001 2024-12-10,23:25:48.000,345,11065208,11845,0,1733873147,12973.217204769993,61.29422922000231,53436.93956424 2024-12-10,23:25:49.000,345,11065197,11605,0,1733873148,12973.217204769993,61.30127835000167,53436.94655136001 2024-12-10,23:25:50.000,345,11065234,11805,0,1733873149,12973.210468459998,61.28718009000295,53436.904628640004 2024-12-10,23:25:51.000,345,11065208,12045,0,1733873150,12973.237413699993,61.26603270000487,53436.98847408 2024-12-10,23:25:52.000,345,11065211,11845,0,1733873151,12973.271095249998,61.26603270000487,53436.89764152001 2024-12-10,23:25:53.000,345,11065196,11845,0,1733873152,12973.223941079988,61.26603270000487,53436.9605256 2024-12-10,23:25:54.000,345,11065241,11725,0,1733873153,12973.250886319998,61.2307870500008,53437.00244832 2024-12-10,23:25:55.000,345,11065203,11485,0,1733873154,12973.230677389998,61.20259053000336,53436.96751272001 2024-12-10,23:25:56.000,345,11065201,12125,0,1733873155,12973.264358939989,61.20259053000336,53437.0303968 2024-12-10,23:25:57.000,345,11065256,11805,0,1733873156,12973.284567869989,61.20963966000272,53436.96751272001 2024-12-10,23:25:58.000,345,11065191,11885,0,1733873157,12973.304776799989,61.20963966000272,53437.00943544 2024-12-10,23:25:59.000,345,11065219,11845,0,1733873158,12973.291304179998,61.188492270004645,53436.98847408 2024-12-10,23:26:00.000,345,11065202,12085,0,1733873159,12973.345194659989,61.195541400004004,53437.00943544 2024-12-10,23:26:01.000,345,11065241,11685,0,1733873160,12973.311513109998,61.188492270004645,53437.01642256001 2024-12-10,23:26:02.000,345,11065181,11925,0,1733873161,12973.351930969999,61.17439400999865,53436.974499840006 2024-12-10,23:26:03.000,345,11065223,11645,0,1733873162,12973.372139899999,61.16029574999993,53437.00943544 2024-12-10,23:26:04.000,345,11065235,11565,0,1733873163,12973.378876209994,61.195541400004004,53436.99546120001 2024-12-10,23:26:05.000,345,11065193,11485,0,1733873164,12973.399085139994,61.21668879000208,53437.00943544 2024-12-10,23:26:06.000,345,11065186,11645,0,1733873165,12973.419294069994,61.20963966000272,53437.00943544 2024-12-10,23:26:07.000,345,11065222,12005,0,1733873166,12973.419294069994,61.24488530999952,53437.0303968 2024-12-10,23:26:08.000,345,11065175,11405,0,1733873167,12973.419294069994,61.195541400004004,53437.093280880006 2024-12-10,23:26:09.000,345,11065212,11765,0,1733873168,12973.452975619999,61.20963966000272,53437.11424224001 2024-12-10,23:26:10.000,345,11065196,11725,0,1733873169,12973.46644823999,61.2307870500008,53437.06533240001 2024-12-10,23:26:11.000,345,11065176,11485,0,1733873170,12973.46644823999,61.20259053000336,53437.072319520004 2024-12-10,23:26:12.000,345,11065176,11645,0,1733873171,12973.479920859994,61.195541400004004,53437.05834528 2024-12-10,23:26:13.000,345,11065165,11485,0,1733873172,12973.50686609999,61.195541400004004,53437.06533240001 2024-12-10,23:26:14.000,345,11065205,11485,0,1733873173,12973.50686609999,61.20963966000272,53437.121229360004 2024-12-10,23:26:15.000,345,11065221,11685,0,1733873174,12973.49339348,61.195541400004004,53437.08629376001 2024-12-10,23:26:16.000,345,11065223,11925,0,1733873175,12973.560756579995,61.20259053000336,53437.11424224001 2024-12-10,23:26:17.000,345,11065124,11845,0,1733873176,12973.53381134,61.188492270004645,53437.100268 2024-12-10,23:26:18.000,345,11065225,11765,0,1733873177,12973.54728395999,61.16734487999929,53437.10725512 2024-12-10,23:26:19.000,345,11065147,11645,0,1733873178,12973.601174439995,61.16029574999993,53437.15616496 2024-12-10,23:26:20.000,345,11065243,11925,0,1733873179,12973.60791074999,61.16029574999993,53437.17712632 2024-12-10,23:26:21.000,345,11065149,11885,0,1733873180,12973.641592299995,61.132099230002495,53437.10725512 2024-12-10,23:26:22.000,345,11065192,11725,0,1733873181,12973.60791074999,61.10390270999778,53437.15616496 2024-12-10,23:26:23.000,345,11065163,11725,0,1733873182,12973.64832860999,61.16029574999993,53437.18411344001 2024-12-10,23:26:24.000,345,11065238,12005,0,1733873183,12973.65506492,61.139148360001855,53437.18411344001 2024-12-10,23:26:25.000,345,11065222,11845,0,1733873184,12973.661801229995,61.146197490001214,53437.21904904 2024-12-10,23:26:26.000,345,11065194,11845,0,1733873185,12973.67527385,61.18144313999801,53437.260971760006 2024-12-10,23:26:27.000,345,11065169,11685,0,1733873186,12973.71569171,61.146197490001214,53437.19808768 2024-12-10,23:26:28.000,345,11065155,11765,0,1733873187,12973.783054809996,61.125050100003136,53437.22603616 2024-12-10,23:26:29.000,345,11065166,11725,0,1733873188,12973.803263739996,61.125050100003136,53437.26795888 2024-12-10,23:26:30.000,345,11065178,11965,0,1733873189,12973.81673636,61.125050100003136,53437.25398464001 2024-12-10,23:26:31.000,345,11065206,11845,0,1733873190,12973.783054809996,61.125050100003136,53437.240010400004 2024-12-10,23:26:32.000,345,11065146,11485,0,1733873191,12973.850417909991,61.11095184000442,53437.24699752 2024-12-10,23:26:33.000,345,11065210,11805,0,1733873192,12973.83694529,61.06865706000099,53437.30289448001 2024-12-10,23:26:34.000,345,11065217,12085,0,1733873193,12973.850417909991,61.06160793000163,53437.35180432001 2024-12-10,23:26:35.000,345,11065197,11725,0,1733873194,12973.884099459996,61.11800097000378,53437.37276568 2024-12-10,23:26:36.000,345,11065172,12125,0,1733873195,12973.904308389996,61.089804449999065,53437.3448172 2024-12-10,23:26:37.000,345,11065184,11685,0,1733873196,12973.911044699991,61.075706190000346,53437.358791440005 2024-12-10,23:26:38.000,345,11065178,11645,0,1733873197,12973.89757208,61.125050100003136,53437.3448172 2024-12-10,23:26:39.000,345,11065177,11885,0,1733873198,12973.931253629991,61.096853579998424,53437.37276568 2024-12-10,23:26:40.000,345,11065179,12005,0,1733873199,12973.89757208,61.10390270999778,53437.40071416001 2024-12-10,23:26:41.000,345,11065211,11485,0,1733873200,12973.931253629991,61.11095184000442,53437.407701280004 2024-12-10,23:26:42.000,345,11065150,11845,0,1733873201,12973.978407800001,61.125050100003136,53437.43564976 2024-12-10,23:26:43.000,345,11065161,11645,0,1733873202,12973.964935179996,61.125050100003136,53437.42167552001 2024-12-10,23:26:44.000,345,11065177,11645,0,1733873203,12973.978407800001,61.139148360001855,53437.4146884 2024-12-10,23:26:45.000,345,11065193,11765,0,1733873204,12973.991880419992,61.132099230002495,53437.44263688 2024-12-10,23:26:46.000,345,11065157,11645,0,1733873205,12973.998616730001,61.139148360001855,53437.46359824 2024-12-10,23:26:47.000,345,11065169,11765,0,1733873206,12973.991880419992,61.125050100003136,53437.50552096 2024-12-10,23:26:48.000,345,11065182,11885,0,1733873207,12974.012089349992,61.11800097000378,53437.49853384001 2024-12-10,23:26:49.000,345,11065183,11725,0,1733873208,12973.998616730001,61.132099230002495,53437.46359824 2024-12-10,23:26:50.000,345,11065230,11805,0,1733873209,12974.018825660001,61.132099230002495,53437.4845596 2024-12-10,23:26:51.000,345,11065140,11805,0,1733873210,12973.998616730001,61.16734487999929,53437.47058536001 2024-12-10,23:26:52.000,345,11065179,12005,0,1733873211,12974.059243520001,61.146197490001214,53437.51949520001 2024-12-10,23:26:53.000,345,11065257,11725,0,1733873212,12974.052507209992,61.11800097000378,53437.56141792 2024-12-10,23:26:54.000,345,11065202,11565,0,1733873213,12974.072716139992,61.132099230002495,53437.54744368001 2024-12-10,23:26:55.000,345,11065168,11765,0,1733873214,12974.086188759997,61.16029574999993,53437.53346944 2024-12-10,23:26:56.000,345,11065210,11965,0,1733873215,12974.086188759997,61.146197490001214,53437.61032776 2024-12-10,23:26:57.000,345,11065194,11845,0,1733873216,12974.065979829997,61.139148360001855,53437.56141792 2024-12-10,23:26:58.000,345,11065209,11885,0,1733873217,12974.099661380002,61.139148360001855,53437.51949520001 2024-12-10,23:26:59.000,345,11065184,11845,0,1733873218,12974.086188759997,61.139148360001855,53437.5544308 2024-12-10,23:27:00.000,345,11065179,11405,0,1733873219,12974.113133999992,61.15324662000057,53437.60334064 2024-12-10,23:27:01.000,345,11065179,11645,0,1733873220,12974.072716139992,61.17439400999865,53437.58237928 2024-12-10,23:27:02.000,345,11065171,11925,0,1733873221,12974.045770899997,61.16734487999929,53437.624302000004 2024-12-10,23:27:03.000,345,11065139,11565,0,1733873222,12974.092925069992,61.16029574999993,53437.60334064 2024-12-10,23:27:04.000,345,11065222,11925,0,1733873223,12974.072716139992,61.16029574999993,53437.58936640001 2024-12-10,23:27:05.000,345,11065194,11845,0,1733873224,12974.065979829997,61.146197490001214,53437.58936640001 2024-12-10,23:27:06.000,345,11065151,12005,0,1733873225,12974.079452450002,61.18144313999801,53437.61032776 2024-12-10,23:27:07.000,345,11065171,11805,0,1733873226,12974.092925069992,61.18144313999801,53437.61731488001 2024-12-10,23:27:08.000,345,11065177,11845,0,1733873227,12974.065979829997,61.17439400999865,53437.624302000004 2024-12-10,23:27:09.000,345,11065190,12085,0,1733873228,12974.052507209992,61.16734487999929,53437.60334064 2024-12-10,23:27:10.000,345,11065177,11885,0,1733873229,12974.065979829997,61.17439400999865,53437.63827624001 2024-12-10,23:27:11.000,345,11065234,11525,0,1733873230,12974.032298279992,61.18144313999801,53437.596353520006 2024-12-10,23:27:12.000,345,11065170,11805,0,1733873231,12974.045770899997,61.195541400004004,53437.67321184 2024-12-10,23:27:13.000,345,11065216,11965,0,1733873232,12974.065979829997,61.20259053000336,53437.70116032 2024-12-10,23:27:14.000,345,11065245,11805,0,1733873233,12974.079452450002,61.20963966000272,53437.70116032 2024-12-10,23:27:15.000,345,11065221,12085,0,1733873234,12974.032298279992,61.16029574999993,53437.68718608001 2024-12-10,23:27:16.000,345,11065154,11645,0,1733873235,12974.065979829997,61.188492270004645,53437.66622472001 2024-12-10,23:27:17.000,345,11065211,11645,0,1733873236,12974.052507209992,61.16734487999929,53437.67321184 2024-12-10,23:27:18.000,345,11065184,11805,0,1733873237,12974.065979829997,61.16029574999993,53437.694173200005 2024-12-10,23:27:19.000,345,11065163,11725,0,1733873238,12974.012089349992,61.146197490001214,53437.694173200005 2024-12-10,23:27:20.000,345,11065204,12165,0,1733873239,12974.012089349992,61.146197490001214,53437.694173200005 2024-12-10,23:27:21.000,345,11065190,11765,0,1733873240,12974.005353039996,61.17439400999865,53437.71513456001 2024-12-10,23:27:22.000,345,11065216,11845,0,1733873241,12974.059243520001,61.17439400999865,53437.70814744 2024-12-10,23:27:23.000,345,11065214,11725,0,1733873242,12974.032298279992,61.17439400999865,53437.70116032 2024-12-10,23:27:24.000,345,11065205,11725,0,1733873243,12974.032298279992,61.17439400999865,53437.7291088 2024-12-10,23:27:25.000,345,11065163,11765,0,1733873244,12974.012089349992,61.18144313999801,53437.743083040004 2024-12-10,23:27:26.000,345,11065187,11645,0,1733873245,12973.998616730001,61.18144313999801,53437.75007016 2024-12-10,23:27:27.000,345,11065192,11685,0,1733873246,12974.012089349992,61.18144313999801,53437.80596712001 2024-12-10,23:27:28.000,345,11065161,11845,0,1733873247,12974.032298279992,61.195541400004004,53437.77801864 2024-12-10,23:27:29.000,345,11065228,11725,0,1733873248,12973.985144109996,61.2307870500008,53437.79898 2024-12-10,23:27:30.000,345,11065161,11565,0,1733873249,12974.005353039996,61.20963966000272,53437.84090272 2024-12-10,23:27:31.000,345,11065202,11685,0,1733873250,12973.958198870001,61.21668879000208,53437.764044400006 2024-12-10,23:27:32.000,345,11065185,11805,0,1733873251,12973.91778101,61.21668879000208,53437.78500576001 2024-12-10,23:27:33.000,345,11065192,11725,0,1733873252,12973.937989940001,61.22373792000144,53437.73609592001 2024-12-10,23:27:34.000,345,11065149,11725,0,1733873253,12973.951462559991,61.188492270004645,53437.72212168 2024-12-10,23:27:35.000,345,11065205,11685,0,1733873254,12973.924517319996,61.16734487999929,53437.7291088 2024-12-10,23:27:36.000,345,11065158,11885,0,1733873255,12973.958198870001,61.20963966000272,53437.75007016 2024-12-10,23:27:37.000,345,11065201,11805,0,1733873256,12973.964935179996,61.21668879000208,53437.764044400006 2024-12-10,23:27:38.000,345,11065218,11845,0,1733873257,12973.924517319996,61.195541400004004,53437.77801864 2024-12-10,23:27:39.000,345,11065215,11605,0,1733873258,12973.931253629991,61.2307870500008,53437.77103152 2024-12-10,23:27:40.000,345,11065220,11845,0,1733873259,12973.924517319996,61.20259053000336,53437.82692848 2024-12-10,23:27:41.000,345,11065225,11725,0,1733873260,12973.83694529,61.21668879000208,53437.82692848 2024-12-10,23:27:42.000,345,11065175,12005,0,1733873261,12973.83694529,61.22373792000144,53437.77801864 2024-12-10,23:27:43.000,345,11065243,11485,0,1733873262,12973.83694529,61.258983569998236,53437.80596712001 2024-12-10,23:27:44.000,345,11065196,11445,0,1733873263,12973.78979111999,61.26603270000487,53437.78500576001 2024-12-10,23:27:45.000,345,11065181,11565,0,1733873264,12973.762845879995,61.28013096000359,53437.77801864 2024-12-10,23:27:46.000,345,11065157,11725,0,1733873265,12973.75610957,61.30127835000167,53437.743083040004 2024-12-10,23:27:47.000,345,11065209,11685,0,1733873266,12973.73590064,61.28013096000359,53437.79898 2024-12-10,23:27:48.000,345,11065181,11885,0,1733873267,12973.72916432999,61.25193443999888,53437.75705728001 2024-12-10,23:27:49.000,345,11065231,11485,0,1733873268,12973.762845879995,61.28013096000359,53437.77103152 2024-12-10,23:27:50.000,345,11065165,11925,0,1733873269,12973.682010159995,61.30127835000167,53437.743083040004 2024-12-10,23:27:51.000,345,11065195,12005,0,1733873270,12973.69548278,61.29422922000231,53437.71513456001 2024-12-10,23:27:52.000,345,11065227,11685,0,1733873271,12973.682010159995,61.308327480001026,53437.78500576001 2024-12-10,23:27:53.000,345,11065210,11565,0,1733873272,12973.66853753999,61.28718009000295,53437.68718608001 2024-12-10,23:27:54.000,345,11065172,11605,0,1733873273,12973.67527385,61.30127835000167,53437.7291088 2024-12-10,23:27:55.000,345,11065211,11645,0,1733873274,12973.63485599,61.27308183000423,53437.71513456001 2024-12-10,23:27:56.000,345,11065239,11845,0,1733873275,12973.62811967999,61.29422922000231,53437.743083040004 2024-12-10,23:27:57.000,345,11065190,11885,0,1733873276,12973.60791074999,61.26603270000487,53437.764044400006 2024-12-10,23:27:58.000,345,11065221,11925,0,1733873277,12973.55402027,61.308327480001026,53437.73609592001 2024-12-10,23:27:59.000,345,11065183,11605,0,1733873278,12973.560756579995,61.35062226000446,53437.764044400006 2024-12-10,23:28:00.000,345,11065174,11685,0,1733873279,12973.520338719994,61.34357312999782,53437.75705728001 2024-12-10,23:28:01.000,345,11065224,11645,0,1733873280,12973.55402027,61.3294748699991,53437.743083040004 2024-12-10,23:28:02.000,345,11065175,11805,0,1733873281,12973.53381134,61.364720520003175,53437.71513456001 2024-12-10,23:28:03.000,345,11065231,11485,0,1733873282,12973.52707502999,61.33652399999846,53437.71513456001 2024-12-10,23:28:04.000,345,11065191,11885,0,1733873283,12973.53381134,61.35062226000446,53437.73609592001 2024-12-10,23:28:05.000,345,11065165,11885,0,1733873284,12973.520338719994,61.315376610000385,53437.743083040004 2024-12-10,23:28:06.000,345,11065207,11765,0,1733873285,12973.48665716999,61.34357312999782,53437.73609592001 2024-12-10,23:28:07.000,345,11065242,12085,0,1733873286,12973.49339348,61.364720520003175,53437.743083040004 2024-12-10,23:28:08.000,345,11065202,11845,0,1733873287,12973.46644823999,61.41406442999869,53437.694173200005 2024-12-10,23:28:09.000,345,11065201,11685,0,1733873288,12973.51360241,61.39291704000061,53437.694173200005 2024-12-10,23:28:10.000,345,11065186,11645,0,1733873289,12973.479920859994,61.35062226000446,53437.71513456001 2024-12-10,23:28:11.000,345,11065239,11645,0,1733873290,12973.412557759999,61.38586791000125,53437.71513456001 2024-12-10,23:28:12.000,345,11065203,11685,0,1733873291,12973.432766689999,61.364720520003175,53437.68718608001 2024-12-10,23:28:13.000,345,11065250,11605,0,1733873292,12973.439502999994,61.39291704000061,53437.694173200005 2024-12-10,23:28:14.000,345,11065195,11645,0,1733873293,12973.412557759999,61.39291704000061,53437.70814744 2024-12-10,23:28:15.000,345,11065247,11845,0,1733873294,12973.419294069994,61.41406442999869,53437.70116032 2024-12-10,23:28:16.000,345,11065231,11565,0,1733873295,12973.44623930999,61.40701529999933,53437.68718608001 2024-12-10,23:28:17.000,345,11065179,12085,0,1733873296,12973.432766689999,61.43521182000404,53437.70814744 2024-12-10,23:28:18.000,345,11065179,11725,0,1733873297,12973.42603037999,61.40701529999933,53437.72212168 2024-12-10,23:28:19.000,345,11065245,11645,0,1733873298,12973.452975619999,61.45635921000212,53437.68718608001 2024-12-10,23:28:20.000,345,11065226,11885,0,1733873299,12973.40582144999,61.40701529999933,53437.7291088 2024-12-10,23:28:21.000,345,11065174,11965,0,1733873300,12973.392348829999,61.42111355999805,53437.72212168 2024-12-10,23:28:22.000,345,11065235,11685,0,1733873301,12973.419294069994,61.39291704000061,53437.68019896 2024-12-10,23:28:23.000,345,11065209,11845,0,1733873302,12973.392348829999,61.45635921000212,53437.70814744 2024-12-10,23:28:24.000,345,11065188,11725,0,1733873303,12973.419294069994,61.45635921000212,53437.6592376 2024-12-10,23:28:25.000,345,11065173,11725,0,1733873304,12973.40582144999,61.45635921000212,53437.7291088 2024-12-10,23:28:26.000,345,11065199,11565,0,1733873305,12973.399085139994,61.4775066000002,53437.694173200005 2024-12-10,23:28:27.000,345,11065152,11685,0,1733873306,12973.378876209994,61.47045747000084,53437.694173200005 2024-12-10,23:28:28.000,345,11065193,11645,0,1733873307,12973.40582144999,61.43521182000404,53437.65225048 2024-12-10,23:28:29.000,345,11065194,11925,0,1733873308,12973.392348829999,61.47045747000084,53437.6592376 2024-12-10,23:28:30.000,345,11065193,11645,0,1733873309,12973.372139899999,61.51980138000363,53437.68718608001 2024-12-10,23:28:31.000,345,11065205,11605,0,1733873310,12973.392348829999,61.51980138000363,53437.71513456001 2024-12-10,23:28:32.000,345,11065174,11885,0,1733873311,12973.40582144999,61.51275225000427,53437.70814744 2024-12-10,23:28:33.000,345,11065177,11605,0,1733873312,12973.392348829999,61.52685051000299,53437.72212168 2024-12-10,23:28:34.000,345,11065164,11925,0,1733873313,12973.399085139994,61.533899640002346,53437.70116032 2024-12-10,23:28:35.000,345,11065173,12325,0,1733873314,12973.432766689999,61.50570312000491,53437.68019896 2024-12-10,23:28:36.000,345,11065229,11965,0,1733873315,12973.392348829999,61.51275225000427,53437.70814744 2024-12-10,23:28:37.000,345,11065202,11605,0,1733873316,12973.399085139994,61.51275225000427,53437.66622472001 2024-12-10,23:28:38.000,345,11065137,11765,0,1733873317,12973.392348829999,61.491604859998915,53437.78500576001 2024-12-10,23:28:39.000,345,11065120,11645,0,1733873318,12973.378876209994,61.51275225000427,53437.81994136 2024-12-10,23:28:40.000,345,11065165,11685,0,1733873319,12973.392348829999,61.51980138000363,53437.764044400006 2024-12-10,23:28:41.000,345,11065145,11645,0,1733873320,12973.412557759999,61.51980138000363,53437.764044400006 2024-12-10,23:28:42.000,345,11065188,11845,0,1733873321,12973.385612519989,61.533899640002346,53437.77801864 2024-12-10,23:28:43.000,345,11065160,11805,0,1733873322,12973.372139899999,61.56209615999978,53437.764044400006 2024-12-10,23:28:44.000,345,11065172,11965,0,1733873323,12973.392348829999,61.540948770001705,53437.75705728001 2024-12-10,23:28:45.000,345,11065162,12005,0,1733873324,12973.372139899999,61.51980138000363,53437.75007016 2024-12-10,23:28:46.000,345,11065153,12245,0,1733873325,12973.419294069994,61.533899640002346,53437.812954240006 2024-12-10,23:28:47.000,345,11065159,11845,0,1733873326,12973.419294069994,61.540948770001705,53437.75705728001 2024-12-10,23:28:48.000,345,11065184,12085,0,1733873327,12973.372139899999,61.56914528999914,53437.75007016 2024-12-10,23:28:49.000,345,11065188,11645,0,1733873328,12973.399085139994,61.58324354999786,53437.75705728001 2024-12-10,23:28:50.000,345,11065137,11845,0,1733873329,12973.392348829999,61.55504703000042,53437.764044400006 2024-12-10,23:28:51.000,345,11065243,11765,0,1733873330,12973.385612519989,61.56209615999978,53437.743083040004 2024-12-10,23:28:52.000,345,11065152,11645,0,1733873331,12973.40582144999,61.60439094000321,53437.743083040004 2024-12-10,23:28:53.000,345,11065245,11845,0,1733873332,12973.392348829999,61.590292680004495,53437.791992880004 2024-12-10,23:28:54.000,345,11065152,11645,0,1733873333,12973.392348829999,61.590292680004495,53437.72212168 2024-12-10,23:28:55.000,345,11065228,11765,0,1733873334,12973.378876209994,61.590292680004495,53437.743083040004 2024-12-10,23:28:56.000,345,11065162,11565,0,1733873335,12973.399085139994,61.590292680004495,53437.78500576001 2024-12-10,23:28:57.000,345,11065181,11725,0,1733873336,12973.419294069994,61.55504703000042,53437.70814744 2024-12-10,23:28:58.000,345,11065228,11845,0,1733873337,12973.439502999994,61.55504703000042,53437.743083040004 2024-12-10,23:28:59.000,345,11065168,11645,0,1733873338,12973.412557759999,61.540948770001705,53437.77103152 2024-12-10,23:29:00.000,345,11065197,11605,0,1733873339,12973.452975619999,61.540948770001705,53437.82692848 2024-12-10,23:29:01.000,345,11065163,11805,0,1733873340,12973.46644823999,61.51980138000363,53437.791992880004 2024-12-10,23:29:02.000,345,11065171,11805,0,1733873341,12973.479920859994,61.56209615999978,53437.80596712001 2024-12-10,23:29:03.000,345,11065163,11725,0,1733873342,12973.51360241,61.547997900001064,53437.77801864 2024-12-10,23:29:04.000,345,11065186,11685,0,1733873343,12973.48665716999,61.58324354999786,53437.812954240006 2024-12-10,23:29:05.000,345,11065209,11765,0,1733873344,12973.51360241,61.590292680004495,53437.81994136 2024-12-10,23:29:06.000,345,11065219,11565,0,1733873345,12973.50686609999,61.65373484999873,53437.85487696001 2024-12-10,23:29:07.000,345,11065139,12005,0,1733873346,12973.53381134,61.65373484999873,53437.812954240006 2024-12-10,23:29:08.000,345,11065208,11645,0,1733873347,12973.520338719994,61.64668571999937,53437.79898 2024-12-10,23:29:09.000,345,11065213,11525,0,1733873348,12973.54728395999,61.63963659000001,53437.79898 2024-12-10,23:29:10.000,345,11065131,11605,0,1733873349,12973.520338719994,61.65373484999873,53437.77103152 2024-12-10,23:29:11.000,345,11065178,11765,0,1733873350,12973.540547649995,61.6889805000028,53437.85487696001 2024-12-10,23:29:12.000,345,11065222,11765,0,1733873351,12973.54728395999,61.63258746000065,53437.83391560001 2024-12-10,23:29:13.000,345,11065209,11565,0,1733873352,12973.54728395999,61.67488224000408,53437.812954240006 2024-12-10,23:29:14.000,345,11065177,11925,0,1733873353,12973.5742292,61.68193137000344,53437.77801864 2024-12-10,23:29:15.000,345,11065227,11485,0,1733873354,12973.58770181999,61.724226149999595,53437.83391560001 2024-12-10,23:29:16.000,345,11065170,11725,0,1733873355,12973.60791074999,61.68193137000344,53437.791992880004 2024-12-10,23:29:17.000,345,11065205,11845,0,1733873356,12973.641592299995,61.69602963000216,53437.82692848 2024-12-10,23:29:18.000,345,11065167,11685,0,1733873357,12973.682010159995,61.69602963000216,53437.81994136 2024-12-10,23:29:19.000,345,11065129,11805,0,1733873358,12973.64832860999,61.70307876000152,53437.84788984 2024-12-10,23:29:20.000,345,11065179,11805,0,1733873359,12973.641592299995,61.6889805000028,53437.84788984 2024-12-10,23:29:21.000,345,11065161,11645,0,1733873360,12973.661801229995,61.724226149999595,53437.85487696001 2024-12-10,23:29:22.000,345,11065199,11645,0,1733873361,12973.682010159995,61.766520930003026,53437.812954240006 2024-12-10,23:29:23.000,345,11065177,11925,0,1733873362,12973.722428019995,61.71012789000088,53437.83391560001 2024-12-10,23:29:24.000,345,11065216,11605,0,1733873363,12973.70895539999,61.780619190001744,53437.80596712001 2024-12-10,23:29:25.000,345,11065205,11685,0,1733873364,12973.722428019995,61.717177020000236,53437.82692848 2024-12-10,23:29:26.000,345,11065196,11725,0,1733873365,12973.71569171,61.73832440999831,53437.8688512 2024-12-10,23:29:27.000,345,11065195,11525,0,1733873366,12973.73590064,61.731275279998954,53437.82692848 2024-12-10,23:29:28.000,345,11065178,12005,0,1733873367,12973.71569171,61.731275279998954,53437.84788984 2024-12-10,23:29:29.000,345,11065136,11645,0,1733873368,12973.75610957,61.731275279998954,53437.861864080005 2024-12-10,23:29:30.000,345,11065220,11845,0,1733873369,12973.76958218999,61.759471800003666,53437.88981256 2024-12-10,23:29:31.000,345,11065159,11925,0,1733873370,12973.78979111999,61.73832440999831,53437.90378680001 2024-12-10,23:29:32.000,345,11065180,11445,0,1733873371,12973.79652743,61.80881570999918,53437.89679968 2024-12-10,23:29:33.000,345,11065198,11925,0,1733873372,12973.81673636,61.75242267000431,53437.910773920004 2024-12-10,23:29:34.000,345,11065187,11725,0,1733873373,12973.7763185,61.80176657999982,53437.95269664001 2024-12-10,23:29:35.000,345,11065232,11645,0,1733873374,12973.78979111999,61.780619190001744,53437.91776104 2024-12-10,23:29:36.000,345,11065195,11565,0,1733873375,12973.823472669996,61.759471800003666,53437.85487696001 2024-12-10,23:29:37.000,345,11065170,11845,0,1733873376,12973.83694529,61.79471745000046,53437.910773920004 2024-12-10,23:29:38.000,345,11065204,11645,0,1733873377,12973.850417909991,61.80176657999982,53437.92474816001 2024-12-10,23:29:39.000,345,11065202,11685,0,1733873378,12973.850417909991,61.7876683200011,53437.92474816001 2024-12-10,23:29:40.000,345,11065172,11885,0,1733873379,12973.870626839991,61.81586483999854,53437.910773920004 2024-12-10,23:29:41.000,345,11065201,11805,0,1733873380,12973.91778101,61.80881570999918,53437.89679968 2024-12-10,23:29:42.000,345,11065219,11645,0,1733873381,12973.870626839991,61.8229139699979,53437.931735280006 2024-12-10,23:29:43.000,345,11065203,11885,0,1733873382,12973.884099459996,61.773570060002385,53437.94570952 2024-12-10,23:29:44.000,345,11065179,11845,0,1733873383,12973.91778101,61.766520930003026,53437.96667088 2024-12-10,23:29:45.000,345,11065157,11845,0,1733873384,12973.91778101,61.83701223000389,53437.89679968 2024-12-10,23:29:46.000,345,11065219,11845,0,1733873385,12973.937989940001,61.83701223000389,53437.92474816001 2024-12-10,23:29:47.000,345,11065200,11965,0,1733873386,12973.904308389996,61.84406136000325,53437.99461936 2024-12-10,23:29:48.000,345,11065229,11605,0,1733873387,12973.924517319996,61.87225788000069,53437.980645120006 2024-12-10,23:29:49.000,345,11065200,11885,0,1733873388,12973.951462559991,61.900454399998125,53438.0085936 2024-12-10,23:29:50.000,345,11065246,11805,0,1733873389,12973.971671489991,61.92865092000284,53438.00160648001 2024-12-10,23:29:51.000,345,11065146,11845,0,1733873390,12973.937989940001,61.92865092000284,53437.959683760004 2024-12-10,23:29:52.000,345,11065191,11725,0,1733873391,12973.951462559991,61.92160179000348,53437.95269664001 2024-12-10,23:29:53.000,345,11065252,11685,0,1733873392,12973.944726249996,61.88635613999941,53438.03654208 2024-12-10,23:29:54.000,345,11065153,11725,0,1733873393,12973.964935179996,61.942749180001556,53437.94570952 2024-12-10,23:29:55.000,345,11065150,11765,0,1733873394,12973.991880419992,61.96389656999963,53437.959683760004 2024-12-10,23:29:56.000,345,11065204,11805,0,1733873395,12974.005353039996,62.01324048000242,53437.95269664001 2024-12-10,23:29:57.000,345,11065170,11485,0,1733873396,12974.018825660001,61.96389656999963,53437.99461936 2024-12-10,23:29:58.000,345,11065173,12285,0,1733873397,12974.032298279992,61.96389656999963,53437.9387224 2024-12-10,23:29:59.000,345,11065148,11485,0,1733873398,12974.052507209992,61.942749180001556,53437.92474816001 2024-12-10,23:30:00.000,345,11065137,11925,0,1733873399,12974.039034590001,61.9357000500022,53437.99461936 2024-12-10,23:30:01.000,345,11065161,11805,0,1733873400,12974.039034590001,61.97799482999835,53437.97365800001 2024-12-10,23:30:02.000,345,11065197,11805,0,1733873401,12974.072716139992,62.02028961000178,53437.980645120006 2024-12-10,23:30:03.000,345,11065238,11965,0,1733873402,12974.065979829997,61.98504395999771,53437.959683760004 2024-12-10,23:30:04.000,345,11065208,11805,0,1733873403,12974.045770899997,62.006191350003064,53437.98763224 2024-12-10,23:30:05.000,345,11065149,11685,0,1733873404,12974.072716139992,61.992093090004346,53438.02256784001 2024-12-10,23:30:06.000,345,11065173,11605,0,1733873405,12974.086188759997,61.992093090004346,53438.02256784001 2024-12-10,23:30:07.000,345,11065233,12005,0,1733873406,12974.106397689997,61.9357000500022,53438.0085936 2024-12-10,23:30:08.000,345,11065178,11885,0,1733873407,12974.086188759997,61.97799482999835,53438.02256784001 2024-12-10,23:30:09.000,345,11065175,11725,0,1733873408,12974.126606619997,61.999142220003705,53438.00160648001 2024-12-10,23:30:10.000,345,11065141,11725,0,1733873409,12974.113133999992,61.999142220003705,53437.97365800001 2024-12-10,23:30:11.000,345,11065174,11605,0,1733873410,12974.126606619997,61.96389656999963,53437.98763224 2024-12-10,23:30:12.000,345,11065161,11765,0,1733873411,12974.146815549997,61.98504395999771,53437.95269664001 2024-12-10,23:30:13.000,345,11065209,12005,0,1733873412,12974.187233409997,61.97094569999899,53438.0435292 2024-12-10,23:30:14.000,345,11065201,11525,0,1733873413,12974.207442339997,61.98504395999771,53438.029554960005 2024-12-10,23:30:15.000,345,11065226,11805,0,1733873414,12974.173760789992,61.98504395999771,53438.0435292 2024-12-10,23:30:16.000,345,11065206,11805,0,1733873415,12974.193969719992,62.006191350003064,53438.03654208 2024-12-10,23:30:17.000,345,11065160,11965,0,1733873416,12974.187233409997,61.999142220003705,53438.05051632001 2024-12-10,23:30:18.000,345,11065197,12005,0,1733873417,12974.247860199997,61.96389656999963,53438.03654208 2024-12-10,23:30:19.000,345,11065199,11965,0,1733873418,12974.241123890002,61.97799482999835,53438.029554960005 2024-12-10,23:30:20.000,345,11065237,11645,0,1733873419,12974.268069129997,61.97094569999899,53438.0085936 2024-12-10,23:30:21.000,345,11065229,11605,0,1733873420,12974.268069129997,61.9357000500022,53438.078464800004 2024-12-10,23:30:22.000,345,11065202,11725,0,1733873421,12974.254596509993,61.9357000500022,53438.06449056 2024-12-10,23:30:23.000,345,11065189,11885,0,1733873422,12974.281541750002,61.949798310000915,53438.08545192 2024-12-10,23:30:24.000,345,11065236,11645,0,1733873423,12974.315223299993,61.96389656999963,53438.10641328 2024-12-10,23:30:25.000,345,11065210,11645,0,1733873424,12974.301750680002,61.942749180001556,53438.099426160006 2024-12-10,23:30:26.000,345,11065225,12085,0,1733873425,12974.382586399988,61.91455266000412,53438.14134888001 2024-12-10,23:30:27.000,345,11065197,11525,0,1733873426,12974.416267949993,61.92160179000348,53438.08545192 2024-12-10,23:30:28.000,345,11065201,11925,0,1733873427,12974.409531639998,61.92865092000284,53438.078464800004 2024-12-10,23:30:29.000,345,11065162,12005,0,1733873428,12974.449949499998,61.92160179000348,53438.148336000006 2024-12-10,23:30:30.000,345,11065205,11685,0,1733873429,12974.470158429998,61.92160179000348,53438.10641328 2024-12-10,23:30:31.000,345,11065165,11565,0,1733873430,12974.490367359998,61.97799482999835,53438.148336000006 2024-12-10,23:30:32.000,345,11065247,11605,0,1733873431,12974.476894739993,61.98504395999771,53438.1134004 2024-12-10,23:30:33.000,345,11065197,11485,0,1733873432,12974.510576289998,61.92160179000348,53438.08545192 2024-12-10,23:30:34.000,345,11065182,11685,0,1733873433,12974.530785219999,61.9357000500022,53438.1134004 2024-12-10,23:30:35.000,345,11065226,11685,0,1733873434,12974.524048909989,61.97799482999835,53438.1832716 2024-12-10,23:30:36.000,345,11065170,11765,0,1733873435,12974.564466769989,62.006191350003064,53438.1832716 2024-12-10,23:30:37.000,345,11065198,12005,0,1733873436,12974.618357249994,61.97799482999835,53438.20423296 2024-12-10,23:30:38.000,345,11065192,11725,0,1733873437,12974.60488462999,61.98504395999771,53438.197245840005 2024-12-10,23:30:39.000,345,11065209,12245,0,1733873438,12974.631829869999,61.97094569999899,53438.20423296 2024-12-10,23:30:40.000,345,11065208,11725,0,1733873439,12974.652038799999,61.992093090004346,53438.23218144 2024-12-10,23:30:41.000,345,11065186,11645,0,1733873440,12974.69245666,62.01324048000242,53438.246155680004 2024-12-10,23:30:42.000,345,11065180,12245,0,1733873441,12974.68572034999,62.04143699999986,53438.23916856001 2024-12-10,23:30:43.000,345,11065198,11645,0,1733873442,12974.678984039994,62.02733874000114,53438.28109128 2024-12-10,23:30:44.000,345,11065222,11485,0,1733873443,12974.719401899994,62.0343878700005,53438.295065520004 2024-12-10,23:30:45.000,345,11065186,11765,0,1733873444,12974.75308345,62.04848612999922,53438.2531428 2024-12-10,23:30:46.000,345,11065203,11965,0,1733873445,12974.73287452,62.02028961000178,53438.28807840001 2024-12-10,23:30:47.000,345,11065200,11885,0,1733873446,12974.699192969994,62.04848612999922,53438.295065520004 2024-12-10,23:30:48.000,345,11065168,11805,0,1733873447,12974.739610829994,62.0343878700005,53438.30903976001 2024-12-10,23:30:49.000,345,11065224,12165,0,1733873448,12974.74634713999,62.02028961000178,53438.30205264 2024-12-10,23:30:50.000,345,11065223,11845,0,1733873449,12974.78676499999,62.02028961000178,53438.30903976001 2024-12-10,23:30:51.000,345,11065201,11725,0,1733873450,12974.79350131,61.992093090004346,53438.295065520004 2024-12-10,23:30:52.000,345,11065262,11845,0,1733873451,12974.84739178999,62.006191350003064,53438.35096248 2024-12-10,23:30:53.000,345,11065244,11725,0,1733873452,12974.8541281,61.96389656999963,53438.323014 2024-12-10,23:30:54.000,345,11065205,12125,0,1733873453,12974.87433703,61.97094569999899,53438.30903976001 2024-12-10,23:30:55.000,345,11065224,12045,0,1733873454,12974.93496382,61.956847440000274,53438.39987232 2024-12-10,23:30:56.000,345,11065246,11805,0,1733873455,12974.93496382,61.97799482999835,53438.364936720005 2024-12-10,23:30:57.000,345,11065222,11965,0,1733873456,12974.93496382,61.97094569999899,53438.33698824001 2024-12-10,23:30:58.000,345,11065220,11605,0,1733873457,12974.97538168,61.97094569999899,53438.38589808001 2024-12-10,23:30:59.000,345,11065185,11605,0,1733873458,12974.99559061,61.90750353000476,53438.38589808001 2024-12-10,23:31:00.000,345,11065218,11485,0,1733873459,12975.022535849996,61.942749180001556,53438.364936720005 2024-12-10,23:31:01.000,345,11065182,11725,0,1733873460,12975.002326919996,61.92160179000348,53438.37192384 2024-12-10,23:31:02.000,345,11065188,11965,0,1733873461,12975.00906322999,61.92865092000284,53438.413846560004 2024-12-10,23:31:03.000,345,11065208,11685,0,1733873462,12974.99559061,61.9357000500022,53438.3928852 2024-12-10,23:31:04.000,345,11065218,12005,0,1733873463,12975.04948108999,61.96389656999963,53438.44878216 2024-12-10,23:31:05.000,345,11065208,11925,0,1733873464,12975.0562174,61.97094569999899,53438.44179504 2024-12-10,23:31:06.000,345,11065205,11485,0,1733873465,12975.04948108999,61.98504395999771,53438.47673064001 2024-12-10,23:31:07.000,345,11065208,11525,0,1733873466,12975.069690019991,61.96389656999963,53438.46974352 2024-12-10,23:31:08.000,345,11065225,12045,0,1733873467,12975.02927215999,61.97799482999835,53438.51865336 2024-12-10,23:31:09.000,345,11065221,11685,0,1733873468,12975.0562174,61.97094569999899,53438.42782080001 2024-12-10,23:31:10.000,345,11065177,11805,0,1733873469,12975.083162639996,62.02028961000178,53438.49070488 2024-12-10,23:31:11.000,345,11065252,11845,0,1733873470,12975.0562174,62.02028961000178,53438.49070488 2024-12-10,23:31:12.000,345,11065207,11685,0,1733873471,12975.083162639996,62.02733874000114,53438.462756400004 2024-12-10,23:31:13.000,345,11065212,11525,0,1733873472,12975.022535849996,62.02733874000114,53438.47673064001 2024-12-10,23:31:14.000,345,11065183,11685,0,1733873473,12975.022535849996,62.04143699999986,53438.462756400004 2024-12-10,23:31:15.000,345,11065214,11845,0,1733873474,12975.00906322999,62.06963352000457,53438.46974352 2024-12-10,23:31:16.000,345,11065190,11365,0,1733873475,12975.00906322999,62.06963352000457,53438.54660184 2024-12-10,23:31:17.000,345,11065214,11565,0,1733873476,12974.95517275,62.09078091000265,53438.497692 2024-12-10,23:31:18.000,345,11065160,12205,0,1733873477,12974.95517275,62.126026559999445,53438.49070488 2024-12-10,23:31:19.000,345,11065176,11685,0,1733873478,12974.93496382,62.16127221000352,53438.497692 2024-12-10,23:31:20.000,345,11065163,11725,0,1733873479,12974.921491199995,62.15422308000416,53438.50467912001 2024-12-10,23:31:21.000,345,11065204,11765,0,1733873480,12974.92822750999,62.182419600001595,53438.434807920006 2024-12-10,23:31:22.000,345,11065187,11725,0,1733873481,12974.901282269995,62.140124819998164,53438.44878216 2024-12-10,23:31:23.000,345,11065229,11645,0,1733873482,12974.90801857999,62.182419600001595,53438.49070488 2024-12-10,23:31:24.000,345,11065180,11525,0,1733873483,12974.89454596,62.133075689998805,53438.44878216 2024-12-10,23:31:25.000,345,11065203,11885,0,1733873484,12974.90801857999,62.126026559999445,53438.44878216 2024-12-10,23:31:26.000,345,11065148,11845,0,1733873485,12974.87433703,62.133075689998805,53438.434807920006 2024-12-10,23:31:27.000,345,11065235,11725,0,1733873486,12974.881073339995,62.140124819998164,53438.45576928001 2024-12-10,23:31:28.000,345,11065199,11805,0,1733873487,12974.91475489,62.182419600001595,53438.483717760006 2024-12-10,23:31:29.000,345,11065220,11525,0,1733873488,12974.90801857999,62.133075689998805,53438.47673064001 2024-12-10,23:31:30.000,345,11065226,11725,0,1733873489,12974.89454596,62.182419600001595,53438.413846560004 2024-12-10,23:31:31.000,345,11065165,11845,0,1733873490,12974.90801857999,62.19651786000031,53438.44179504 2024-12-10,23:31:32.000,345,11065201,11845,0,1733873491,12974.91475489,62.15422308000416,53438.40685944001 2024-12-10,23:31:33.000,345,11065198,11765,0,1733873492,12974.91475489,62.140124819998164,53438.44878216 2024-12-10,23:31:34.000,345,11065214,11525,0,1733873493,12974.901282269995,62.118977430000086,53438.413846560004 2024-12-10,23:31:35.000,345,11065233,11565,0,1733873494,12974.93496382,62.1471739500048,53438.434807920006 2024-12-10,23:31:36.000,345,11065192,11925,0,1733873495,12974.941700129995,62.126026559999445,53438.40685944001 2024-12-10,23:31:37.000,345,11065188,11605,0,1733873496,12974.92822750999,62.140124819998164,53438.37192384 2024-12-10,23:31:38.000,345,11065196,11605,0,1733873497,12974.96864536999,62.09783004000201,53438.413846560004 2024-12-10,23:31:39.000,345,11065211,12165,0,1733873498,12974.97538168,62.06963352000457,53438.40685944001 2024-12-10,23:31:40.000,345,11065237,11725,0,1733873499,12974.95517275,62.0343878700005,53438.413846560004 2024-12-10,23:31:41.000,345,11065168,11885,0,1733873500,12974.96864536999,62.10487917000137,53438.42782080001 2024-12-10,23:31:42.000,345,11065222,11605,0,1733873501,12975.01579954,62.09783004000201,53438.42782080001 2024-12-10,23:31:43.000,345,11065182,11845,0,1733873502,12974.982117989995,62.04143699999986,53438.37891096 2024-12-10,23:31:44.000,345,11065156,11765,0,1733873503,12974.982117989995,62.08373178000329,53438.42782080001 2024-12-10,23:31:45.000,345,11065210,11725,0,1733873504,12974.96864536999,62.05553525999858,53438.413846560004 2024-12-10,23:31:46.000,345,11065160,11925,0,1733873505,12974.98885429999,62.07668265000393,53438.413846560004 2024-12-10,23:31:47.000,345,11065204,11925,0,1733873506,12974.982117989995,62.06258438999794,53438.42782080001 2024-12-10,23:31:48.000,345,11065166,11725,0,1733873507,12974.982117989995,62.0343878700005,53438.44179504 2024-12-10,23:31:49.000,345,11065232,11805,0,1733873508,12975.002326919996,62.07668265000393,53438.413846560004 2024-12-10,23:31:50.000,345,11065170,11805,0,1733873509,12975.02927215999,62.06963352000457,53438.45576928001 2024-12-10,23:31:51.000,345,11065229,11725,0,1733873510,12975.00906322999,62.08373178000329,53438.434807920006 2024-12-10,23:31:52.000,345,11065181,11685,0,1733873511,12975.062953709996,62.07668265000393,53438.42083368 2024-12-10,23:31:53.000,345,11065162,11645,0,1733873512,12974.99559061,62.09783004000201,53438.35096248 2024-12-10,23:31:54.000,345,11065196,11805,0,1733873513,12975.03600847,62.10487917000137,53438.33698824001 2024-12-10,23:31:55.000,345,11065157,12005,0,1733873514,12975.022535849996,62.06963352000457,53438.364936720005 2024-12-10,23:31:56.000,345,11065166,11605,0,1733873515,12975.04948108999,62.05553525999858,53438.37192384 2024-12-10,23:31:57.000,345,11065163,11805,0,1733873516,12975.07642633,62.05553525999858,53438.39987232 2024-12-10,23:31:58.000,345,11065150,11885,0,1733873517,12975.089898949991,62.05553525999858,53438.44878216 2024-12-10,23:31:59.000,345,11065198,11605,0,1733873518,12975.09663526,62.05553525999858,53438.3928852 2024-12-10,23:32:00.000,345,11065160,11445,0,1733873519,12975.069690019991,62.07668265000393,53438.44179504 2024-12-10,23:32:01.000,345,11065168,11765,0,1733873520,12975.09663526,62.05553525999858,53438.413846560004 2024-12-10,23:32:02.000,345,11065182,11765,0,1733873521,12975.150525739991,62.07668265000393,53438.434807920006 2024-12-10,23:32:03.000,345,11065217,11885,0,1733873522,12975.11684419,62.04143699999986,53438.413846560004 2024-12-10,23:32:04.000,345,11065159,11765,0,1733873523,12975.130316809991,62.02028961000178,53438.40685944001 2024-12-10,23:32:05.000,345,11065119,11845,0,1733873524,12975.123580499996,62.01324048000242,53438.44179504 2024-12-10,23:32:06.000,345,11065203,12045,0,1733873525,12975.143789429996,61.999142220003705,53438.40685944001 2024-12-10,23:32:07.000,345,11065198,11725,0,1733873526,12975.170734669991,61.97094569999899,53438.44179504 2024-12-10,23:32:08.000,345,11065212,11685,0,1733873527,12975.177470980001,61.999142220003705,53438.413846560004 2024-12-10,23:32:09.000,345,11065190,11885,0,1733873528,12975.197679910001,62.006191350003064,53438.40685944001 2024-12-10,23:32:10.000,345,11065163,11805,0,1733873529,12975.238097770001,61.999142220003705,53438.39987232 2024-12-10,23:32:11.000,345,11065216,11765,0,1733873530,12975.177470980001,61.949798310000915,53438.434807920006 2024-12-10,23:32:12.000,345,11065215,11885,0,1733873531,12975.190943599991,61.956847440000274,53438.46974352 2024-12-10,23:32:13.000,345,11065221,12165,0,1733873532,12975.197679910001,61.893405269998766,53438.49070488 2024-12-10,23:32:14.000,345,11065232,11645,0,1733873533,12975.231361459992,61.91455266000412,53438.47673064001 2024-12-10,23:32:15.000,345,11065169,11965,0,1733873534,12975.231361459992,61.90750353000476,53438.45576928001 2024-12-10,23:32:16.000,345,11065205,11845,0,1733873535,12975.238097770001,61.893405269998766,53438.46974352 2024-12-10,23:32:17.000,345,11065191,11845,0,1733873536,12975.238097770001,61.85815962000197,53438.45576928001 2024-12-10,23:32:18.000,345,11065205,11845,0,1733873537,12975.197679910001,61.87930701000005,53438.497692 2024-12-10,23:32:19.000,345,11065166,11845,0,1733873538,12975.217888840001,61.85111049000261,53438.45576928001 2024-12-10,23:32:20.000,345,11065201,11445,0,1733873539,12975.190943599991,61.84406136000325,53438.44179504 2024-12-10,23:32:21.000,345,11065249,11885,0,1733873540,12975.197679910001,61.86520875000133,53438.46974352 2024-12-10,23:32:22.000,345,11065186,11845,0,1733873541,12975.211152529992,61.85815962000197,53438.46974352 2024-12-10,23:32:23.000,345,11065202,11645,0,1733873542,12975.197679910001,61.84406136000325,53438.483717760006 2024-12-10,23:32:24.000,345,11065177,11565,0,1733873543,12975.184207289996,61.81586483999854,53438.497692 2024-12-10,23:32:25.000,345,11065221,11685,0,1733873544,12975.224625149996,61.84406136000325,53438.44878216 2024-12-10,23:32:26.000,345,11065134,11685,0,1733873545,12975.204416219996,61.85815962000197,53438.44878216 2024-12-10,23:32:27.000,345,11065213,11565,0,1733873546,12975.190943599991,61.829963100004534,53438.44179504 2024-12-10,23:32:28.000,345,11065107,11525,0,1733873547,12975.217888840001,61.85815962000197,53438.462756400004 2024-12-10,23:32:29.000,345,11065191,11525,0,1733873548,12975.244834079997,61.85111049000261,53438.39987232 2024-12-10,23:32:30.000,345,11065158,11525,0,1733873549,12975.204416219996,61.87225788000069,53438.44179504 2024-12-10,23:32:31.000,345,11065179,11645,0,1733873550,12975.211152529992,61.88635613999941,53438.434807920006 2024-12-10,23:32:32.000,345,11065261,11885,0,1733873551,12975.238097770001,61.86520875000133,53438.434807920006 2024-12-10,23:32:33.000,345,11065192,11845,0,1733873552,12975.238097770001,61.84406136000325,53438.44878216 2024-12-10,23:32:34.000,345,11065154,11765,0,1733873553,12975.244834079997,61.87225788000069,53438.44179504 2024-12-10,23:32:35.000,345,11065221,11765,0,1733873554,12975.271779319992,61.893405269998766,53438.44878216 2024-12-10,23:32:36.000,345,11065172,11965,0,1733873555,12975.244834079997,61.900454399998125,53438.42083368 2024-12-10,23:32:37.000,345,11065217,11685,0,1733873556,12975.265043009997,61.87930701000005,53438.462756400004 2024-12-10,23:32:38.000,345,11065230,11725,0,1733873557,12975.265043009997,61.90750353000476,53438.42083368 2024-12-10,23:32:39.000,345,11065210,11645,0,1733873558,12975.265043009997,61.88635613999941,53438.413846560004 2024-12-10,23:32:40.000,345,11065207,11765,0,1733873559,12975.271779319992,61.86520875000133,53438.434807920006 2024-12-10,23:32:41.000,345,11065198,11965,0,1733873560,12975.352615039992,61.87225788000069,53438.42083368 2024-12-10,23:32:42.000,345,11065187,11445,0,1733873561,12975.339142420002,61.86520875000133,53438.413846560004 2024-12-10,23:32:43.000,345,11065168,11885,0,1733873562,12975.372823969992,61.85815962000197,53438.44179504 2024-12-10,23:32:44.000,345,11065219,12045,0,1733873563,12975.366087659997,61.91455266000412,53438.462756400004 2024-12-10,23:32:45.000,345,11065210,11725,0,1733873564,12975.399769210002,61.88635613999941,53438.44179504 2024-12-10,23:32:46.000,345,11065215,11565,0,1733873565,12975.393032899992,61.87225788000069,53438.44179504 2024-12-10,23:32:47.000,345,11065262,11925,0,1733873566,12975.393032899992,61.87930701000005,53438.47673064001 2024-12-10,23:32:48.000,345,11065170,11845,0,1733873567,12975.379560280002,61.83701223000389,53438.44878216 2024-12-10,23:32:49.000,345,11065180,11725,0,1733873568,12975.386296589997,61.829963100004534,53438.462756400004 2024-12-10,23:32:50.000,345,11065214,11925,0,1733873569,12975.433450759992,61.81586483999854,53438.462756400004 2024-12-10,23:32:51.000,345,11065159,11565,0,1733873570,12975.453659689992,61.83701223000389,53438.483717760006 2024-12-10,23:32:52.000,345,11065201,11645,0,1733873571,12975.467132309997,61.80176657999982,53438.42083368 2024-12-10,23:32:53.000,345,11065209,11805,0,1733873572,12975.467132309997,61.81586483999854,53438.46974352 2024-12-10,23:32:54.000,345,11065196,11645,0,1733873573,12975.494077549993,61.829963100004534,53438.44179504 2024-12-10,23:32:55.000,345,11065188,11685,0,1733873574,12975.507550169998,61.8229139699979,53438.47673064001 2024-12-10,23:32:56.000,345,11065203,11805,0,1733873575,12975.473868619993,61.829963100004534,53438.40685944001 2024-12-10,23:32:57.000,345,11065212,12165,0,1733873576,12975.487341239997,61.780619190001744,53438.434807920006 2024-12-10,23:32:58.000,345,11065222,11965,0,1733873577,12975.514286479993,61.83701223000389,53438.413846560004 2024-12-10,23:32:59.000,345,11065216,11885,0,1733873578,12975.527759099998,61.80176657999982,53438.44179504 2024-12-10,23:33:00.000,345,11065178,11805,0,1733873579,12975.507550169998,61.773570060002385,53438.38589808001 2024-12-10,23:33:01.000,345,11065176,11885,0,1733873580,12975.561440650003,61.80881570999918,53438.434807920006 2024-12-10,23:33:02.000,345,11065203,11685,0,1733873581,12975.521022790002,61.79471745000046,53438.47673064001 2024-12-10,23:33:03.000,345,11065208,12205,0,1733873582,12975.521022790002,61.79471745000046,53438.42083368 2024-12-10,23:33:04.000,345,11065208,11645,0,1733873583,12975.561440650003,61.8229139699979,53438.45576928001 2024-12-10,23:33:05.000,345,11065208,12005,0,1733873584,12975.547968029998,61.79471745000046,53438.462756400004 2024-12-10,23:33:06.000,345,11065180,12005,0,1733873585,12975.521022790002,61.8229139699979,53438.44878216 2024-12-10,23:33:07.000,345,11065189,11805,0,1733873586,12975.547968029998,61.80881570999918,53438.483717760006 2024-12-10,23:33:08.000,345,11065195,11965,0,1733873587,12975.554704339993,61.8229139699979,53438.3928852 2024-12-10,23:33:09.000,345,11065232,11765,0,1733873588,12975.534495409993,61.80881570999918,53438.45576928001 2024-12-10,23:33:10.000,345,11065170,11565,0,1733873589,12975.608594819998,61.81586483999854,53438.44179504 2024-12-10,23:33:11.000,345,11065218,11645,0,1733873590,12975.561440650003,61.81586483999854,53438.462756400004 2024-12-10,23:33:12.000,345,11065187,11645,0,1733873591,12975.574913269993,61.829963100004534,53438.434807920006 2024-12-10,23:33:13.000,345,11065207,11965,0,1733873592,12975.601858509988,61.80176657999982,53438.434807920006 2024-12-10,23:33:14.000,345,11065194,11885,0,1733873593,12975.588385889998,61.8229139699979,53438.413846560004 2024-12-10,23:33:15.000,345,11065180,11765,0,1733873594,12975.601858509988,61.84406136000325,53438.413846560004 2024-12-10,23:33:16.000,345,11065168,11605,0,1733873595,12975.615331129993,61.86520875000133,53438.3928852 2024-12-10,23:33:17.000,345,11065186,12005,0,1733873596,12975.628803749998,61.87930701000005,53438.413846560004 2024-12-10,23:33:18.000,345,11065155,12165,0,1733873597,12975.635540059993,61.88635613999941,53438.3928852 2024-12-10,23:33:19.000,345,11065205,12285,0,1733873598,12975.649012679998,61.88635613999941,53438.45576928001 2024-12-10,23:33:20.000,345,11065197,11645,0,1733873599,12975.649012679998,61.90750353000476,53438.413846560004 2024-12-10,23:33:21.000,345,11065195,11925,0,1733873600,12975.622067439988,61.90750353000476,53438.413846560004 2024-12-10,23:33:22.000,345,11065206,11845,0,1733873601,12975.615331129993,61.92865092000284,53438.3928852 2024-12-10,23:33:23.000,345,11065214,11925,0,1733873602,12975.628803749998,61.92865092000284,53438.38589808001 2024-12-10,23:33:24.000,345,11065185,11765,0,1733873603,12975.655748989993,61.88635613999941,53438.40685944001 2024-12-10,23:33:25.000,345,11065174,12005,0,1733873604,12975.655748989993,61.85815962000197,53438.40685944001 2024-12-10,23:33:26.000,345,11065230,11765,0,1733873605,12975.696166849993,61.87225788000069,53438.44179504 2024-12-10,23:33:27.000,345,11065162,11805,0,1733873606,12975.729848399998,61.900454399998125,53438.434807920006 2024-12-10,23:33:28.000,345,11065163,11845,0,1733873607,12975.736584709994,61.86520875000133,53438.42782080001 2024-12-10,23:33:29.000,345,11065150,11765,0,1733873608,12975.743321019989,61.900454399998125,53438.434807920006 2024-12-10,23:33:30.000,345,11065226,11685,0,1733873609,12975.709639469998,61.87930701000005,53438.47673064001 2024-12-10,23:33:31.000,345,11065165,11565,0,1733873610,12975.763529949989,61.85815962000197,53438.462756400004 2024-12-10,23:33:32.000,345,11065170,11965,0,1733873611,12975.729848399998,61.80881570999918,53438.37192384 2024-12-10,23:33:33.000,345,11065199,11765,0,1733873612,12975.777002569994,61.83701223000389,53438.38589808001 2024-12-10,23:33:34.000,345,11065193,11765,0,1733873613,12975.82415673999,61.84406136000325,53438.42083368 2024-12-10,23:33:35.000,345,11065221,11845,0,1733873614,12975.817420429994,61.8229139699979,53438.44179504 2024-12-10,23:33:36.000,345,11065229,11525,0,1733873615,12975.790475189999,61.829963100004534,53438.47673064001 2024-12-10,23:33:37.000,345,11065185,11645,0,1733873616,12975.803947809989,61.8229139699979,53438.44179504 2024-12-10,23:33:38.000,345,11065182,11845,0,1733873617,12975.851101979999,61.85815962000197,53438.44878216 2024-12-10,23:33:39.000,345,11065204,12005,0,1733873618,12975.91172877,61.83701223000389,53438.434807920006 2024-12-10,23:33:40.000,345,11065218,11845,0,1733873619,12975.878047219994,61.829963100004534,53438.462756400004 2024-12-10,23:33:41.000,345,11065220,12005,0,1733873620,12975.88478352999,61.85111049000261,53438.40685944001 2024-12-10,23:33:42.000,345,11065133,11965,0,1733873621,12975.88478352999,61.87930701000005,53438.44179504 2024-12-10,23:33:43.000,345,11065185,11725,0,1733873622,12975.91172877,61.87930701000005,53438.413846560004 2024-12-10,23:33:44.000,345,11065230,12045,0,1733873623,12975.92520138999,61.84406136000325,53438.42782080001 2024-12-10,23:33:45.000,345,11065177,11805,0,1733873624,12975.94541031999,61.84406136000325,53438.45576928001 2024-12-10,23:33:46.000,345,11065138,11845,0,1733873625,12975.958882939995,61.85815962000197,53438.44179504 2024-12-10,23:33:47.000,345,11065217,11725,0,1733873626,12975.97235556,61.84406136000325,53438.497692 2024-12-10,23:33:48.000,345,11065160,11685,0,1733873627,12975.979091869995,61.85815962000197,53438.462756400004 2024-12-10,23:33:49.000,345,11065126,12005,0,1733873628,12975.979091869995,61.83701223000389,53438.51865336 2024-12-10,23:33:50.000,345,11065214,11845,0,1733873629,12975.99256449,61.7876683200011,53438.47673064001 2024-12-10,23:33:51.000,345,11065179,11765,0,1733873630,12976.01277342,61.80881570999918,53438.42782080001 2024-12-10,23:33:52.000,345,11065176,11645,0,1733873631,12976.039718659995,61.829963100004534,53438.44179504 2024-12-10,23:33:53.000,345,11065197,11605,0,1733873632,12976.080136519995,61.829963100004534,53438.44878216 2024-12-10,23:33:54.000,345,11065205,11605,0,1733873633,12976.07340021,61.83701223000389,53438.47673064001 2024-12-10,23:33:55.000,345,11065195,11805,0,1733873634,12976.080136519995,61.8229139699979,53438.497692 2024-12-10,23:33:56.000,345,11065191,11645,0,1733873635,12976.08687282999,61.85111049000261,53438.462756400004 2024-12-10,23:33:57.000,345,11065201,11925,0,1733873636,12976.059927589995,61.83701223000389,53438.434807920006 2024-12-10,23:33:58.000,345,11065162,12005,0,1733873637,12976.080136519995,61.84406136000325,53438.44179504 2024-12-10,23:33:59.000,345,11065166,11565,0,1733873638,12976.080136519995,61.85111049000261,53438.45576928001 2024-12-10,23:34:00.000,345,11065203,12005,0,1733873639,12976.080136519995,61.85815962000197,53438.45576928001 2024-12-10,23:34:01.000,345,11065169,11845,0,1733873640,12976.07340021,61.86520875000133,53438.49070488 2024-12-10,23:34:02.000,345,11065243,11765,0,1733873641,12976.07340021,61.85111049000261,53438.45576928001 2024-12-10,23:34:03.000,345,11065168,11765,0,1733873642,12976.080136519995,61.87225788000069,53438.434807920006 2024-12-10,23:34:04.000,345,11065221,11765,0,1733873643,12976.120554379995,61.87930701000005,53438.413846560004 2024-12-10,23:34:05.000,345,11065176,11565,0,1733873644,12976.140763309995,61.893405269998766,53438.45576928001 2024-12-10,23:34:06.000,345,11065183,11685,0,1733873645,12976.134027,61.9357000500022,53438.483717760006 2024-12-10,23:34:07.000,345,11065215,12245,0,1733873646,12976.140763309995,61.900454399998125,53438.46974352 2024-12-10,23:34:08.000,345,11065163,11645,0,1733873647,12976.14749961999,61.92160179000348,53438.434807920006 2024-12-10,23:34:09.000,345,11065158,11965,0,1733873648,12976.181181169995,61.92160179000348,53438.44878216 2024-12-10,23:34:10.000,345,11065196,12005,0,1733873649,12976.17444486,61.90750353000476,53438.44179504 2024-12-10,23:34:11.000,345,11065167,11685,0,1733873650,12976.16770854999,61.9357000500022,53438.483717760006 2024-12-10,23:34:12.000,345,11065167,11965,0,1733873651,12976.160972239995,61.90750353000476,53438.51166624 2024-12-10,23:34:13.000,345,11065168,11845,0,1733873652,12976.17444486,61.92160179000348,53438.462756400004 2024-12-10,23:34:14.000,345,11065186,11845,0,1733873653,12976.181181169995,61.90750353000476,53438.462756400004 2024-12-10,23:34:15.000,345,11065192,11685,0,1733873654,12976.21486272,61.9357000500022,53438.51865336 2024-12-10,23:34:16.000,345,11065213,11845,0,1733873655,12976.16770854999,61.949798310000915,53438.45576928001 2024-12-10,23:34:17.000,345,11065131,11965,0,1733873656,12976.160972239995,61.92865092000284,53438.52564048001 2024-12-10,23:34:18.000,345,11065183,11565,0,1733873657,12976.21486272,61.956847440000274,53438.532627600005 2024-12-10,23:34:19.000,345,11065180,12005,0,1733873658,12976.22833533999,61.949798310000915,53438.497692 2024-12-10,23:34:20.000,345,11065198,11845,0,1733873659,12976.181181169995,61.98504395999771,53438.49070488 2024-12-10,23:34:21.000,345,11065145,11605,0,1733873660,12976.17444486,61.9357000500022,53438.483717760006 2024-12-10,23:34:22.000,345,11065177,12085,0,1733873661,12976.15423593,62.006191350003064,53438.483717760006 2024-12-10,23:34:23.000,345,11065175,11645,0,1733873662,12976.134027,62.02028961000178,53438.44179504 2024-12-10,23:34:24.000,345,11065216,11725,0,1733873663,12976.134027,62.02028961000178,53438.49070488 2024-12-10,23:34:25.000,345,11065165,11965,0,1733873664,12976.09360914,62.02733874000114,53438.47673064001 2024-12-10,23:34:26.000,345,11065169,11845,0,1733873665,12976.120554379995,62.02733874000114,53438.47673064001 2024-12-10,23:34:27.000,345,11065185,11605,0,1733873666,12976.100345449995,62.02733874000114,53438.46974352 2024-12-10,23:34:28.000,345,11065202,11525,0,1733873667,12976.10708175999,62.07668265000393,53438.45576928001 2024-12-10,23:34:29.000,345,11065160,11765,0,1733873668,12976.080136519995,62.04848612999922,53438.44878216 2024-12-10,23:34:30.000,345,11065211,11885,0,1733873669,12976.06666389999,62.04143699999986,53438.44878216 2024-12-10,23:34:31.000,345,11065200,11925,0,1733873670,12976.059927589995,62.0343878700005,53438.44179504 2024-12-10,23:34:32.000,345,11065180,11645,0,1733873671,12976.059927589995,62.07668265000393,53438.45576928001 2024-12-10,23:34:33.000,345,11065146,11885,0,1733873672,12976.100345449995,62.07668265000393,53438.44878216 2024-12-10,23:34:34.000,345,11065161,12125,0,1733873673,12976.05319128,62.09078091000265,53438.44179504 2024-12-10,23:34:35.000,345,11065197,12005,0,1733873674,12976.03298235,62.09783004000201,53438.42083368 2024-12-10,23:34:36.000,345,11065230,11805,0,1733873675,12976.01277342,62.06258438999794,53438.42083368 2024-12-10,23:34:37.000,345,11065182,11725,0,1733873676,12975.97235556,62.07668265000393,53438.434807920006 2024-12-10,23:34:38.000,345,11065192,11725,0,1733873677,12975.96561924999,62.04848612999922,53438.38589808001 2024-12-10,23:34:39.000,345,11065170,11685,0,1733873678,12975.99256449,62.08373178000329,53438.434807920006 2024-12-10,23:34:40.000,345,11065180,11685,0,1733873679,12975.98582817999,62.08373178000329,53438.38589808001 2024-12-10,23:34:41.000,345,11065214,11565,0,1733873680,12976.00603710999,62.05553525999858,53438.364936720005 2024-12-10,23:34:42.000,345,11065157,11845,0,1733873681,12975.98582817999,62.10487917000137,53438.37192384 2024-12-10,23:34:43.000,345,11065181,11685,0,1733873682,12975.958882939995,62.10487917000137,53438.42782080001 2024-12-10,23:34:44.000,345,11065179,11845,0,1733873683,12975.95214663,62.11192830000073,53438.39987232 2024-12-10,23:34:45.000,345,11065194,11685,0,1733873684,12975.97235556,62.118977430000086,53438.40685944001 2024-12-10,23:34:46.000,345,11065244,12005,0,1733873685,12975.96561924999,62.126026559999445,53438.3928852 2024-12-10,23:34:47.000,345,11065230,11765,0,1733873686,12975.958882939995,62.11192830000073,53438.33698824001 2024-12-10,23:34:48.000,345,11065266,11805,0,1733873687,12975.95214663,62.11192830000073,53438.33000112 2024-12-10,23:34:49.000,345,11065175,11485,0,1733873688,12975.92520138999,62.07668265000393,53438.35794960001 2024-12-10,23:34:50.000,345,11065154,11485,0,1733873689,12975.95214663,62.07668265000393,53438.35794960001 2024-12-10,23:34:51.000,345,11065195,12005,0,1733873690,12975.9319377,62.09783004000201,53438.38589808001 2024-12-10,23:34:52.000,345,11065162,11565,0,1733873691,12975.918465079994,62.10487917000137,53438.34397536 2024-12-10,23:34:53.000,345,11065197,11645,0,1733873692,12975.938674009994,62.07668265000393,53438.364936720005 2024-12-10,23:34:54.000,345,11065169,11885,0,1733873693,12975.871310909999,62.06963352000457,53438.37891096 2024-12-10,23:34:55.000,345,11065183,11645,0,1733873694,12975.89151984,62.126026559999445,53438.33698824001 2024-12-10,23:34:56.000,345,11065201,11805,0,1733873695,12975.871310909999,62.06258438999794,53438.323014 2024-12-10,23:34:57.000,345,11065212,11845,0,1733873696,12975.857838289994,62.09078091000265,53438.30205264 2024-12-10,23:34:58.000,345,11065194,12085,0,1733873697,12975.88478352999,62.10487917000137,53438.323014 2024-12-10,23:34:59.000,345,11065195,12205,0,1733873698,12975.871310909999,62.09078091000265,53438.323014 2024-12-10,23:35:00.000,345,11065139,11525,0,1733873699,12975.851101979999,62.126026559999445,53438.34397536 2024-12-10,23:35:01.000,345,11065210,11685,0,1733873700,12975.84436566999,62.126026559999445,53438.28807840001 2024-12-10,23:35:02.000,345,11065197,11725,0,1733873701,12975.857838289994,62.10487917000137,53438.2531428 2024-12-10,23:35:03.000,345,11065178,11925,0,1733873702,12975.803947809989,62.06963352000457,53438.246155680004 2024-12-10,23:35:04.000,345,11065178,11965,0,1733873703,12975.797211499994,62.09783004000201,53438.27410416 2024-12-10,23:35:05.000,345,11065183,11765,0,1733873704,12975.777002569994,62.09783004000201,53438.27410416 2024-12-10,23:35:06.000,345,11065212,11965,0,1733873705,12975.777002569994,62.09783004000201,53438.2531428 2024-12-10,23:35:07.000,345,11065232,11845,0,1733873706,12975.763529949989,62.08373178000329,53438.28109128 2024-12-10,23:35:08.000,345,11065200,11445,0,1733873707,12975.830893049999,62.06258438999794,53438.23218144 2024-12-10,23:35:09.000,345,11065206,11925,0,1733873708,12975.803947809989,62.06258438999794,53438.27410416 2024-12-10,23:35:10.000,345,11065158,11805,0,1733873709,12975.797211499994,62.09078091000265,53438.26012992001 2024-12-10,23:35:11.000,345,11065206,11965,0,1733873710,12975.777002569994,62.07668265000393,53438.28109128 2024-12-10,23:35:12.000,345,11065196,12005,0,1733873711,12975.756793639994,62.09078091000265,53438.26012992001 2024-12-10,23:35:13.000,345,11065224,11685,0,1733873712,12975.743321019989,62.04848612999922,53438.246155680004 2024-12-10,23:35:14.000,345,11065182,11405,0,1733873713,12975.763529949989,62.0343878700005,53438.27410416 2024-12-10,23:35:15.000,345,11065218,11685,0,1733873714,12975.723112089989,62.04848612999922,53438.2531428 2024-12-10,23:35:16.000,345,11065132,11725,0,1733873715,12975.736584709994,62.06258438999794,53438.267117040006 2024-12-10,23:35:17.000,345,11065180,11525,0,1733873716,12975.723112089989,62.08373178000329,53438.23916856001 2024-12-10,23:35:18.000,345,11065185,11925,0,1733873717,12975.682694229989,62.06258438999794,53438.22519432 2024-12-10,23:35:19.000,345,11065179,11845,0,1733873718,12975.675957919993,62.10487917000137,53438.23916856001 2024-12-10,23:35:20.000,345,11065185,11925,0,1733873719,12975.635540059993,62.126026559999445,53438.17628448 2024-12-10,23:35:21.000,345,11065219,11645,0,1733873720,12975.635540059993,62.10487917000137,53438.13436176 2024-12-10,23:35:22.000,345,11065182,11965,0,1733873721,12975.662485299988,62.140124819998164,53438.20423296 2024-12-10,23:35:23.000,345,11065196,11805,0,1733873722,12975.649012679998,62.10487917000137,53438.197245840005 2024-12-10,23:35:24.000,345,11065203,11805,0,1733873723,12975.615331129993,62.1471739500048,53438.1832716 2024-12-10,23:35:25.000,345,11065140,11925,0,1733873724,12975.642276369988,62.168321340002876,53438.14134888001 2024-12-10,23:35:26.000,345,11065195,11725,0,1733873725,12975.588385889998,62.15422308000416,53438.17628448 2024-12-10,23:35:27.000,345,11065229,11805,0,1733873726,12975.534495409993,62.140124819998164,53438.19025872001 2024-12-10,23:35:28.000,345,11065210,11845,0,1733873727,12975.527759099998,62.168321340002876,53438.1134004 2024-12-10,23:35:29.000,345,11065179,11765,0,1733873728,12975.480604930002,62.182419600001595,53438.148336000006 2024-12-10,23:35:30.000,345,11065178,11885,0,1733873729,12975.446923379997,62.20356698999967,53438.12038752001 2024-12-10,23:35:31.000,345,11065199,11645,0,1733873730,12975.406505519997,62.21766524999839,53438.13436176 2024-12-10,23:35:32.000,345,11065189,11885,0,1733873731,12975.413241829992,62.2458617700031,53438.12038752001 2024-12-10,23:35:33.000,345,11065197,11845,0,1733873732,12975.372823969992,62.2458617700031,53438.12038752001 2024-12-10,23:35:34.000,345,11065180,11685,0,1733873733,12975.339142420002,62.25291090000246,53438.127374640004 2024-12-10,23:35:35.000,345,11065162,11685,0,1733873734,12975.325669799997,62.22471437999775,53438.09243904001 2024-12-10,23:35:36.000,345,11065220,11845,0,1733873735,12975.332406109992,62.28815654999926,53438.10641328 2024-12-10,23:35:37.000,345,11065156,12005,0,1733873736,12975.298724560002,62.26700916000118,53438.09243904001 2024-12-10,23:35:38.000,345,11065218,11645,0,1733873737,12975.278515630001,62.30930394000461,53438.14134888001 2024-12-10,23:35:39.000,345,11065216,11805,0,1733873738,12975.238097770001,62.2811074199999,53438.099426160006 2024-12-10,23:35:40.000,345,11065190,11885,0,1733873739,12975.265043009997,62.31635307000397,53438.08545192 2024-12-10,23:35:41.000,345,11065169,11605,0,1733873740,12975.184207289996,62.34454959000141,53438.03654208 2024-12-10,23:35:42.000,345,11065209,11485,0,1733873741,12975.190943599991,62.34454959000141,53438.078464800004 2024-12-10,23:35:43.000,345,11065191,11485,0,1733873742,12975.157262050001,62.33750046000205,53438.05051632001 2024-12-10,23:35:44.000,345,11065233,11445,0,1733873743,12975.137053120001,62.33750046000205,53438.05051632001 2024-12-10,23:35:45.000,345,11065145,11245,0,1733873744,12975.184207289996,62.37274610999884,53438.0085936 2024-12-10,23:35:46.000,345,11065219,12045,0,1733873745,12975.150525739991,62.3938935000042,53438.03654208 2024-12-10,23:35:47.000,345,11065207,11605,0,1733873746,12975.11684419,62.37274610999884,53437.980645120006 2024-12-10,23:35:48.000,345,11065189,11525,0,1733873747,12975.103371569996,62.38684437000484,53438.02256784001 2024-12-10,23:35:49.000,345,11065164,11805,0,1733873748,12975.09663526,62.33750046000205,53437.97365800001 2024-12-10,23:35:50.000,345,11065238,11885,0,1733873749,12975.0562174,62.407991760002915,53438.00160648001 2024-12-10,23:35:51.000,345,11065228,11765,0,1733873750,12975.0562174,62.37274610999884,53437.94570952 2024-12-10,23:35:52.000,345,11065190,11685,0,1733873751,12975.0562174,62.3797952399982,53437.95269664001 2024-12-10,23:35:53.000,345,11065156,11725,0,1733873752,12975.01579954,62.358647850000125,53437.959683760004 2024-12-10,23:35:54.000,345,11065163,11805,0,1733873753,12975.042744779996,62.407991760002915,53437.910773920004 2024-12-10,23:35:55.000,345,11065218,12005,0,1733873754,12975.0562174,62.3797952399982,53437.910773920004 2024-12-10,23:35:56.000,345,11065237,11885,0,1733873755,12975.062953709996,62.38684437000484,53437.91776104 2024-12-10,23:35:57.000,345,11065169,11805,0,1733873756,12975.03600847,62.407991760002915,53437.90378680001 2024-12-10,23:35:58.000,345,11065234,11685,0,1733873757,12975.02927215999,62.3938935000042,53437.89679968 2024-12-10,23:35:59.000,345,11065219,11805,0,1733873758,12975.042744779996,62.351598720000766,53437.9387224 2024-12-10,23:36:00.000,345,11065213,11805,0,1733873759,12975.04948108999,62.37274610999884,53437.89679968 2024-12-10,23:36:01.000,345,11065172,11445,0,1733873760,12975.04948108999,62.34454959000141,53437.92474816001 2024-12-10,23:36:02.000,345,11065233,12085,0,1733873761,12975.03600847,62.32340220000333,53437.87583832 2024-12-10,23:36:03.000,345,11065180,12085,0,1733873762,12975.09663526,62.33750046000205,53437.85487696001 2024-12-10,23:36:04.000,345,11065225,11605,0,1733873763,12975.069690019991,62.32340220000333,53437.89679968 2024-12-10,23:36:05.000,345,11065190,11765,0,1733873764,12975.069690019991,62.302254809997976,53437.861864080005 2024-12-10,23:36:06.000,345,11065267,11845,0,1733873765,12975.083162639996,62.29520567999862,53437.90378680001 2024-12-10,23:36:07.000,345,11065166,12005,0,1733873766,12975.143789429996,62.31635307000397,53437.861864080005 2024-12-10,23:36:08.000,345,11065197,11645,0,1733873767,12975.110107879991,62.29520567999862,53437.87583832 2024-12-10,23:36:09.000,345,11065219,11405,0,1733873768,12975.103371569996,62.28815654999926,53437.88981256 2024-12-10,23:36:10.000,345,11065167,11965,0,1733873769,12975.11684419,62.28815654999926,53437.87583832 2024-12-10,23:36:11.000,345,11065215,11885,0,1733873770,12975.163998359996,62.2811074199999,53437.89679968 2024-12-10,23:36:12.000,345,11065198,11725,0,1733873771,12975.177470980001,62.28815654999926,53437.9387224 2024-12-10,23:36:13.000,345,11065204,11725,0,1733873772,12975.197679910001,62.26700916000118,53437.861864080005 2024-12-10,23:36:14.000,345,11065173,11765,0,1733873773,12975.170734669991,62.238812640003744,53437.89679968 2024-12-10,23:36:15.000,345,11065194,11685,0,1733873774,12975.190943599991,62.26700916000118,53437.88981256 2024-12-10,23:36:16.000,345,11065169,11485,0,1733873775,12975.163998359996,62.22471437999775,53437.88981256 2024-12-10,23:36:17.000,345,11065190,11485,0,1733873776,12975.184207289996,62.231763510004384,53437.88981256 2024-12-10,23:36:18.000,345,11065209,11485,0,1733873777,12975.184207289996,62.19651786000031,53437.87583832 2024-12-10,23:36:19.000,345,11065219,11685,0,1733873778,12975.211152529992,62.182419600001595,53437.87583832 2024-12-10,23:36:20.000,345,11065185,12165,0,1733873779,12975.217888840001,62.21766524999839,53437.83391560001 2024-12-10,23:36:21.000,345,11065231,11925,0,1733873780,12975.217888840001,62.182419600001595,53437.89679968 2024-12-10,23:36:22.000,345,11065208,11845,0,1733873781,12975.224625149996,62.140124819998164,53437.89679968 2024-12-10,23:36:23.000,345,11065164,11485,0,1733873782,12975.217888840001,62.168321340002876,53437.8688512 2024-12-10,23:36:24.000,345,11065175,11525,0,1733873783,12975.251570389992,62.168321340002876,53437.8688512 2024-12-10,23:36:25.000,345,11065193,11805,0,1733873784,12975.251570389992,62.118977430000086,53437.87583832 2024-12-10,23:36:26.000,345,11065214,12005,0,1733873785,12975.251570389992,62.118977430000086,53437.82692848 2024-12-10,23:36:27.000,345,11065170,11565,0,1733873786,12975.278515630001,62.140124819998164,53437.861864080005 2024-12-10,23:36:28.000,345,11065181,11565,0,1733873787,12975.291988249992,62.118977430000086,53437.88282544001 2024-12-10,23:36:29.000,345,11065180,12285,0,1733873788,12975.291988249992,62.11192830000073,53437.88981256 2024-12-10,23:36:30.000,345,11065178,11965,0,1733873789,12975.332406109992,62.09078091000265,53437.85487696001 2024-12-10,23:36:31.000,345,11065229,11805,0,1733873790,12975.352615039992,62.06258438999794,53437.85487696001 2024-12-10,23:36:32.000,345,11065197,11965,0,1733873791,12975.359351350002,62.06258438999794,53437.88282544001 2024-12-10,23:36:33.000,345,11065212,12205,0,1733873792,12975.366087659997,62.02733874000114,53437.88981256 2024-12-10,23:36:34.000,345,11065160,11485,0,1733873793,12975.372823969992,62.05553525999858,53437.861864080005 2024-12-10,23:36:35.000,345,11065188,11485,0,1733873794,12975.406505519997,62.0343878700005,53437.88981256 2024-12-10,23:36:36.000,345,11065209,11725,0,1733873795,12975.406505519997,61.999142220003705,53437.910773920004 2024-12-10,23:36:37.000,345,11065184,11845,0,1733873796,12975.426714449997,61.999142220003705,53437.8688512 2024-12-10,23:36:38.000,345,11065248,11965,0,1733873797,12975.440187070002,61.98504395999771,53437.88282544001 2024-12-10,23:36:39.000,345,11065198,11925,0,1733873798,12975.460396000002,61.942749180001556,53437.89679968 2024-12-10,23:36:40.000,345,11065232,11845,0,1733873799,12975.487341239997,61.956847440000274,53437.9387224 2024-12-10,23:36:41.000,345,11065194,11645,0,1733873800,12975.514286479993,61.96389656999963,53437.91776104 2024-12-10,23:36:42.000,345,11065212,11805,0,1733873801,12975.547968029998,61.91455266000412,53437.87583832 2024-12-10,23:36:43.000,345,11065198,11685,0,1733873802,12975.595122199993,61.900454399998125,53437.931735280006 2024-12-10,23:36:44.000,345,11065185,11885,0,1733873803,12975.595122199993,61.92865092000284,53437.95269664001 2024-12-10,23:36:45.000,345,11065194,11925,0,1733873804,12975.662485299988,61.85111049000261,53437.95269664001 2024-12-10,23:36:46.000,345,11065199,11965,0,1733873805,12975.682694229989,61.84406136000325,53437.980645120006 2024-12-10,23:36:47.000,345,11065148,11925,0,1733873806,12975.716375779994,61.81586483999854,53437.980645120006 2024-12-10,23:36:48.000,345,11065191,11845,0,1733873807,12975.716375779994,61.81586483999854,53437.980645120006 2024-12-10,23:36:49.000,345,11065175,12045,0,1733873808,12975.763529949989,61.780619190001744,53438.05051632001 2024-12-10,23:36:50.000,345,11065184,11925,0,1733873809,12975.770266259999,61.74537353999767,53438.05051632001 2024-12-10,23:36:51.000,345,11065209,11845,0,1733873810,12975.803947809989,61.731275279998954,53438.03654208 2024-12-10,23:36:52.000,345,11065170,12085,0,1733873811,12975.837629359994,61.67488224000408,53438.0085936 2024-12-10,23:36:53.000,345,11065169,11885,0,1733873812,12975.851101979999,61.70307876000152,53438.06449056 2024-12-10,23:36:54.000,345,11065207,12125,0,1733873813,12975.89151984,61.66078397999809,53438.07147768001 2024-12-10,23:36:55.000,345,11065194,11685,0,1733873814,12975.94541031999,61.62553833000129,53438.09243904001 2024-12-10,23:36:56.000,345,11065182,11765,0,1733873815,12975.979091869995,61.62553833000129,53438.127374640004 2024-12-10,23:36:57.000,345,11065225,11765,0,1733873816,12975.999300799995,61.56914528999914,53438.12038752001 2024-12-10,23:36:58.000,345,11065215,11965,0,1733873817,12976.059927589995,61.56914528999914,53438.13436176 2024-12-10,23:36:59.000,345,11065170,11805,0,1733873818,12976.06666389999,61.56914528999914,53438.20423296 2024-12-10,23:37:00.000,345,11065163,11805,0,1733873819,12976.100345449995,61.50570312000491,53438.23218144 2024-12-10,23:37:01.000,345,11065156,11685,0,1733873820,12976.160972239995,61.484555729999556,53438.23218144 2024-12-10,23:37:02.000,345,11065171,11645,0,1733873821,12976.181181169995,61.44931008000276,53438.23218144 2024-12-10,23:37:03.000,345,11065171,11765,0,1733873822,12976.201390099995,61.491604859998915,53438.22519432 2024-12-10,23:37:04.000,345,11065220,11565,0,1733873823,12976.241807959996,61.46340834000148,53438.267117040006 2024-12-10,23:37:05.000,345,11065150,11725,0,1733873824,12976.241807959996,61.41406442999869,53438.28109128 2024-12-10,23:37:06.000,345,11065257,11565,0,1733873825,12976.22833533999,61.39291704000061,53438.26012992001 2024-12-10,23:37:07.000,345,11065160,11725,0,1733873826,12976.282225819996,61.364720520003175,53438.316026880006 2024-12-10,23:37:08.000,345,11065206,11925,0,1733873827,12976.3361163,61.38586791000125,53438.30205264 2024-12-10,23:37:09.000,345,11065175,11845,0,1733873828,12976.390006779991,61.34357312999782,53438.316026880006 2024-12-10,23:37:10.000,345,11065164,11605,0,1733873829,12976.356325230001,61.315376610000385,53438.295065520004 2024-12-10,23:37:11.000,345,11065193,11885,0,1733873830,12976.396743090001,61.30127835000167,53438.364936720005 2024-12-10,23:37:12.000,345,11065137,12005,0,1733873831,12976.396743090001,61.27308183000423,53438.35794960001 2024-12-10,23:37:13.000,345,11065145,11885,0,1733873832,12976.390006779991,61.26603270000487,53438.42083368 2024-12-10,23:37:14.000,345,11065173,11645,0,1733873833,12976.443897259996,61.25193443999888,53438.39987232 2024-12-10,23:37:15.000,345,11065151,11805,0,1733873834,12976.423688329996,61.258983569998236,53438.44878216 2024-12-10,23:37:16.000,345,11065181,11765,0,1733873835,12976.410215709991,61.24488530999952,53438.45576928001 2024-12-10,23:37:17.000,345,11065194,11725,0,1733873836,12976.464106189997,61.26603270000487,53438.44179504 2024-12-10,23:37:18.000,345,11065213,11445,0,1733873837,12976.443897259996,61.21668879000208,53438.47673064001 2024-12-10,23:37:19.000,345,11065182,11885,0,1733873838,12976.457369880001,61.21668879000208,53438.50467912001 2024-12-10,23:37:20.000,345,11065195,12085,0,1733873839,12976.484315119997,61.20259053000336,53438.50467912001 2024-12-10,23:37:21.000,345,11065196,11725,0,1733873840,12976.497787740002,61.21668879000208,53438.483717760006 2024-12-10,23:37:22.000,345,11065165,11805,0,1733873841,12976.470842499992,61.17439400999865,53438.51166624 2024-12-10,23:37:23.000,345,11065188,11605,0,1733873842,12976.484315119997,61.16029574999993,53438.52564048001 2024-12-10,23:37:24.000,345,11065175,12005,0,1733873843,12976.497787740002,61.132099230002495,53438.53961472 2024-12-10,23:37:25.000,345,11065173,11685,0,1733873844,12976.538205600002,61.132099230002495,53438.56057608 2024-12-10,23:37:26.000,345,11065199,11565,0,1733873845,12976.531469289992,61.06160793000163,53438.59551168001 2024-12-10,23:37:27.000,345,11065226,11565,0,1733873846,12976.491051429992,61.05455880000227,53438.581537440004 2024-12-10,23:37:28.000,345,11065159,11685,0,1733873847,12976.504524049997,61.096853579998424,53438.602498800006 2024-12-10,23:37:29.000,345,11065122,11525,0,1733873848,12976.531469289992,61.06865706000099,53438.59551168001 2024-12-10,23:37:30.000,345,11065163,11805,0,1733873849,12976.538205600002,61.02636228000483,53438.602498800006 2024-12-10,23:37:31.000,345,11065164,11845,0,1733873850,12976.551678219992,61.02636228000483,53438.61647304 2024-12-10,23:37:32.000,345,11065195,11725,0,1733873851,12976.551678219992,61.01226401999884,53438.65839576 2024-12-10,23:37:33.000,345,11065238,12045,0,1733873852,12976.598832390002,60.97701837000204,53438.60948592 2024-12-10,23:37:34.000,345,11065195,11565,0,1733873853,12976.578623460002,60.9840675000014,53438.651408640006 2024-12-10,23:37:35.000,345,11065188,11685,0,1733873854,12976.605568699997,60.962920110003324,53438.65839576 2024-12-10,23:37:36.000,345,11065209,11525,0,1733873855,12976.625777629997,60.906527070001175,53438.630447280004 2024-12-10,23:37:37.000,345,11065164,11685,0,1733873856,12976.612305009992,60.899477940001816,53438.65839576 2024-12-10,23:37:38.000,345,11065173,11725,0,1733873857,12976.619041320002,60.87128142000438,53438.72127984001 2024-12-10,23:37:39.000,345,11065162,11725,0,1733873858,12976.625777629997,60.87128142000438,53438.7073056 2024-12-10,23:37:40.000,345,11065193,11925,0,1733873859,12976.639250250002,60.864232289997744,53438.7073056 2024-12-10,23:37:41.000,345,11065127,11845,0,1733873860,12976.679668110002,60.8853796800031,53438.69333136001 2024-12-10,23:37:42.000,345,11065232,11725,0,1733873861,12976.699877040002,60.83603577000031,53438.749228320004 2024-12-10,23:37:43.000,345,11065156,11765,0,1733873862,12976.706613349997,60.80079012000351,53438.72127984001 2024-12-10,23:37:44.000,345,11065187,11925,0,1733873863,12976.726822279998,60.79374099000415,53438.78416392 2024-12-10,23:37:45.000,345,11065242,11885,0,1733873864,12976.747031209998,60.75144621000072,53438.81211240001 2024-12-10,23:37:46.000,345,11065191,12005,0,1733873865,12976.800921689988,60.71620056000393,53438.79115104001 2024-12-10,23:37:47.000,345,11065152,11925,0,1733873866,12976.814394309993,60.673905780000496,53438.770189680006 2024-12-10,23:37:48.000,345,11065241,11845,0,1733873867,12976.848075859998,60.70915143000457,53438.7771768 2024-12-10,23:37:49.000,345,11065231,11645,0,1733873868,12976.901966339989,60.65980752000178,53438.79115104001 2024-12-10,23:37:50.000,345,11065208,11565,0,1733873869,12976.901966339989,60.673905780000496,53438.84006088001 2024-12-10,23:37:51.000,345,11065221,11845,0,1733873870,12976.895230029993,60.63161100000434,53438.83307376 2024-12-10,23:37:52.000,345,11065224,11845,0,1733873871,12976.942384199989,60.6386601300037,53438.82608664 2024-12-10,23:37:53.000,345,11065180,11805,0,1733873872,12976.949120509998,60.63161100000434,53438.8819836 2024-12-10,23:37:54.000,345,11065235,11925,0,1733873873,12976.955856819994,60.61046360999899,53438.89595784 2024-12-10,23:37:55.000,345,11065190,12045,0,1733873874,12976.982802059989,60.561119700003474,53438.88897072001 2024-12-10,23:37:56.000,345,11065212,11805,0,1733873875,12976.989538369999,60.56816883000283,53438.937880560006 2024-12-10,23:37:57.000,345,11065159,11805,0,1733873876,12977.016483609994,60.561119700003474,53438.95884192001 2024-12-10,23:37:58.000,345,11065187,11725,0,1733873877,12976.996274679994,60.561119700003474,53438.97980328001 2024-12-10,23:37:59.000,345,11065219,11765,0,1733873878,12977.016483609994,60.51882492000004,53439.021726 2024-12-10,23:38:00.000,345,11065166,11845,0,1733873879,12977.056901469994,60.48357927000325,53438.97980328001 2024-12-10,23:38:01.000,345,11065215,11965,0,1733873880,12977.050165159999,60.46948101000453,53438.97980328001 2024-12-10,23:38:02.000,345,11065168,11845,0,1733873881,12977.036692539994,60.42013710000174,53438.965829040004 2024-12-10,23:38:03.000,345,11065176,12125,0,1733873882,12977.029956229999,60.455382749998535,53439.00775176001 2024-12-10,23:38:04.000,345,11065210,11885,0,1733873883,12977.06363777999,60.448333619999175,53439.04967448 2024-12-10,23:38:05.000,345,11065270,11645,0,1733873884,12977.029956229999,60.462431879997894,53439.035700240005 2024-12-10,23:38:06.000,345,11065151,11925,0,1733873885,12977.036692539994,60.42013710000174,53439.06364872 2024-12-10,23:38:07.000,345,11065239,11965,0,1733873886,12977.036692539994,60.455382749998535,53439.11255856 2024-12-10,23:38:08.000,345,11065161,11965,0,1733873887,12977.06363777999,60.448333619999175,53439.09858432001 2024-12-10,23:38:09.000,345,11065220,11525,0,1733873888,12977.077110399994,60.48357927000325,53439.11255856 2024-12-10,23:38:10.000,345,11065174,11725,0,1733873889,12977.077110399994,60.441284489999816,53439.11255856 2024-12-10,23:38:11.000,345,11065250,11965,0,1733873890,12977.04342884999,60.40603884000302,53439.0915972 2024-12-10,23:38:12.000,345,11065208,11645,0,1733873891,12977.06363777999,60.40603884000302,53439.09858432001 2024-12-10,23:38:13.000,345,11065212,11645,0,1733873892,12977.056901469994,60.4271862300011,53439.14050704 2024-12-10,23:38:14.000,345,11065246,11485,0,1733873893,12977.056901469994,60.40603884000302,53439.11954568 2024-12-10,23:38:15.000,345,11065253,11485,0,1733873894,12977.029956229999,60.41308797000238,53439.0915972 2024-12-10,23:38:16.000,345,11065175,11685,0,1733873895,12977.009747299999,60.39898971000366,53439.12653280001 2024-12-10,23:38:17.000,345,11065190,11765,0,1733873896,12976.996274679994,60.38489144999767,53439.14050704 2024-12-10,23:38:18.000,345,11065130,11645,0,1733873897,12976.989538369999,60.41308797000238,53439.154481280006 2024-12-10,23:38:19.000,345,11065190,11605,0,1733873898,12976.962593129989,60.40603884000302,53439.154481280006 2024-12-10,23:38:20.000,345,11065207,11925,0,1733873899,12976.955856819994,60.41308797000238,53439.12653280001 2024-12-10,23:38:21.000,345,11065217,11805,0,1733873900,12976.901966339989,60.37784231999831,53439.18242976 2024-12-10,23:38:22.000,345,11065249,11645,0,1733873901,12977.016483609994,60.3919405800043,53439.14749416001 2024-12-10,23:38:23.000,345,11065180,11925,0,1733873902,12976.935647889994,60.38489144999767,53439.17544264001 2024-12-10,23:38:24.000,345,11065174,11525,0,1733873903,12976.962593129989,60.3919405800043,53439.1614684 2024-12-10,23:38:25.000,345,11065181,11885,0,1733873904,12976.895230029993,60.38489144999767,53439.16845552 2024-12-10,23:38:26.000,345,11065193,11445,0,1733873905,12976.915438959993,60.39898971000366,53439.16845552 2024-12-10,23:38:27.000,345,11065221,11685,0,1733873906,12976.901966339989,60.42013710000174,53439.1614684 2024-12-10,23:38:28.000,345,11065244,12165,0,1733873907,12976.848075859998,60.3919405800043,53439.18941688 2024-12-10,23:38:29.000,345,11065155,11725,0,1733873908,12976.841339549988,60.41308797000238,53439.18941688 2024-12-10,23:38:30.000,345,11065170,11925,0,1733873909,12976.875021099993,60.448333619999175,53439.16845552 2024-12-10,23:38:31.000,345,11065131,11925,0,1733873910,12976.861548479988,60.4271862300011,53439.18242976 2024-12-10,23:38:32.000,345,11065174,12005,0,1733873911,12976.854812169993,60.41308797000238,53439.16845552 2024-12-10,23:38:33.000,345,11065194,11685,0,1733873912,12976.814394309993,60.41308797000238,53439.18242976 2024-12-10,23:38:34.000,345,11065164,11685,0,1733873913,12976.787449069998,60.40603884000302,53439.1614684 2024-12-10,23:38:35.000,345,11065191,11845,0,1733873914,12976.753767519993,60.40603884000302,53439.17544264001 2024-12-10,23:38:36.000,345,11065142,12085,0,1733873915,12976.753767519993,60.37079318999895,53439.154481280006 2024-12-10,23:38:37.000,345,11065194,11845,0,1733873916,12976.747031209998,60.38489144999767,53439.1614684 2024-12-10,23:38:38.000,345,11065126,11645,0,1733873917,12976.720085970002,60.38489144999767,53439.1614684 2024-12-10,23:38:39.000,345,11065251,11685,0,1733873918,12976.747031209998,60.3919405800043,53439.14749416001 2024-12-10,23:38:40.000,345,11065159,12005,0,1733873919,12976.740294900002,60.37079318999895,53439.18941688 2024-12-10,23:38:41.000,345,11065178,11805,0,1733873920,12976.720085970002,60.38489144999767,53439.17544264001 2024-12-10,23:38:42.000,345,11065201,11765,0,1733873921,12976.720085970002,60.3919405800043,53439.21736536 2024-12-10,23:38:43.000,345,11065205,11725,0,1733873922,12976.672931799993,60.37079318999895,53439.24531384001 2024-12-10,23:38:44.000,345,11065170,11685,0,1733873923,12976.706613349997,60.36374405999959,53439.18242976 2024-12-10,23:38:45.000,345,11065208,11965,0,1733873924,12976.659459180002,60.36374405999959,53439.19640400001 2024-12-10,23:38:46.000,345,11065201,11845,0,1733873925,12976.652722869992,60.36374405999959,53439.16845552 2024-12-10,23:38:47.000,345,11065184,11685,0,1733873926,12976.598832390002,60.41308797000238,53439.18242976 2024-12-10,23:38:48.000,345,11065121,11885,0,1733873927,12976.619041320002,60.37784231999831,53439.19640400001 2024-12-10,23:38:49.000,345,11065153,11845,0,1733873928,12976.592096079992,60.41308797000238,53439.14749416001 2024-12-10,23:38:50.000,345,11065170,11965,0,1733873929,12976.538205600002,60.39898971000366,53439.154481280006 2024-12-10,23:38:51.000,345,11065156,11685,0,1733873930,12976.565150839997,60.39898971000366,53439.19640400001 2024-12-10,23:38:52.000,345,11065162,11965,0,1733873931,12976.524732979997,60.39898971000366,53439.18242976 2024-12-10,23:38:53.000,345,11065206,11965,0,1733873932,12976.477578810001,60.37079318999895,53439.14749416001 2024-12-10,23:38:54.000,345,11065163,11805,0,1733873933,12976.517996670002,60.3919405800043,53439.14749416001 2024-12-10,23:38:55.000,345,11065206,12205,0,1733873934,12976.477578810001,60.36374405999959,53439.12653280001 2024-12-10,23:38:56.000,345,11065170,11645,0,1733873935,12976.437160950001,60.33554754000215,53439.1614684 2024-12-10,23:38:57.000,345,11065215,11805,0,1733873936,12976.416952020001,60.36374405999959,53439.105571440006 2024-12-10,23:38:58.000,345,11065181,12005,0,1733873937,12976.396743090001,60.34964580000087,53439.11255856 2024-12-10,23:38:59.000,345,11065207,11285,0,1733873938,12976.349588919991,60.37079318999895,53439.133519920004 2024-12-10,23:39:00.000,345,11065172,11925,0,1733873939,12976.342852609996,60.36374405999959,53439.154481280006 2024-12-10,23:39:01.000,345,11065198,11885,0,1733873940,12976.31590737,60.34964580000087,53439.11954568 2024-12-10,23:39:02.000,345,11065183,11605,0,1733873941,12976.29569844,60.30735102000472,53439.09858432001 2024-12-10,23:39:03.000,345,11065225,11885,0,1733873942,12976.25528058,60.34964580000087,53439.133519920004 2024-12-10,23:39:04.000,345,11065189,12165,0,1733873943,12976.262016889996,60.36374405999959,53439.09858432001 2024-12-10,23:39:05.000,345,11065206,11845,0,1733873944,12976.221599029996,60.34259667000151,53439.105571440006 2024-12-10,23:39:06.000,345,11065198,11885,0,1733873945,12976.18791747999,60.314400150004076,53439.084610080004 2024-12-10,23:39:07.000,345,11065196,12005,0,1733873946,12976.14749961999,60.328498410002794,53439.11255856 2024-12-10,23:39:08.000,345,11065204,11765,0,1733873947,12976.16770854999,60.314400150004076,53439.07063584 2024-12-10,23:39:09.000,345,11065245,11925,0,1733873948,12976.15423593,60.33554754000215,53439.12653280001 2024-12-10,23:39:10.000,345,11065245,11685,0,1733873949,12976.134027,60.30030188999808,53439.04967448 2024-12-10,23:39:11.000,345,11065228,11645,0,1733873950,12976.14749961999,60.279154500000004,53439.05666160001 2024-12-10,23:39:12.000,345,11065245,11645,0,1733873951,12976.12729068999,60.314400150004076,53438.99377752 2024-12-10,23:39:13.000,345,11065229,11645,0,1733873952,12976.120554379995,60.25095798000257,53439.02871312001 2024-12-10,23:39:14.000,345,11065196,11845,0,1733873953,12976.100345449995,60.23685972000385,53439.02871312001 2024-12-10,23:39:15.000,345,11065209,11845,0,1733873954,12976.09360914,60.28620362999936,53439.06364872 2024-12-10,23:39:16.000,345,11065184,11845,0,1733873955,12976.100345449995,60.24390885000321,53439.084610080004 2024-12-10,23:39:17.000,345,11065248,11925,0,1733873956,12976.05319128,60.22981059000449,53439.04268736 2024-12-10,23:39:18.000,345,11065188,11685,0,1733873957,12976.04645496999,60.215712329998496,53439.021726 2024-12-10,23:39:19.000,345,11065186,11805,0,1733873958,12976.039718659995,60.25800711000193,53439.05666160001 2024-12-10,23:39:20.000,345,11065219,11725,0,1733873959,12976.039718659995,60.22981059000449,53438.97980328001 2024-12-10,23:39:21.000,345,11065248,11725,0,1733873960,12976.02624603999,60.20866319999914,53439.00076464 2024-12-10,23:39:22.000,345,11065187,11885,0,1733873961,12976.09360914,60.20161406999978,53438.92390632 2024-12-10,23:39:23.000,345,11065247,11885,0,1733873962,12976.06666389999,60.20161406999978,53438.94486768 2024-12-10,23:39:24.000,345,11065213,11605,0,1733873963,12976.11381807,60.23685972000385,53438.97281616 2024-12-10,23:39:25.000,345,11065223,12005,0,1733873964,12976.06666389999,60.20161406999978,53439.00076464 2024-12-10,23:39:26.000,345,11065183,11725,0,1733873965,12976.08687282999,60.25095798000257,53438.97281616 2024-12-10,23:39:27.000,345,11065192,12045,0,1733873966,12976.06666389999,60.20161406999978,53438.9518548 2024-12-10,23:39:28.000,345,11065177,12005,0,1733873967,12976.03298235,60.19456494000042,53439.00076464 2024-12-10,23:39:29.000,345,11065225,11605,0,1733873968,12976.04645496999,60.20866319999914,53438.92390632 2024-12-10,23:39:30.000,345,11065211,11605,0,1733873969,12976.07340021,60.23685972000385,53438.937880560006 2024-12-10,23:39:31.000,345,11065197,12005,0,1733873970,12976.019509729995,60.22981059000449,53438.965829040004 2024-12-10,23:39:32.000,345,11065184,12085,0,1733873971,12976.01277342,60.23685972000385,53438.986790400006 2024-12-10,23:39:33.000,345,11065237,11645,0,1733873972,12976.03298235,60.279154500000004,53438.95884192001 2024-12-10,23:39:34.000,345,11065153,12045,0,1733873973,12976.03298235,60.265056240001286,53438.93089344001 2024-12-10,23:39:35.000,345,11065208,11725,0,1733873974,12976.02624603999,60.23685972000385,53438.937880560006 2024-12-10,23:39:36.000,345,11065201,11725,0,1733873975,12975.979091869995,60.314400150004076,53438.986790400006 2024-12-10,23:39:37.000,345,11065239,11645,0,1733873976,12975.979091869995,60.29325275999872,53438.89595784 2024-12-10,23:39:38.000,345,11065150,12005,0,1733873977,12976.039718659995,60.314400150004076,53438.95884192001 2024-12-10,23:39:39.000,345,11065179,11645,0,1733873978,12975.999300799995,60.321449280003435,53438.937880560006 2024-12-10,23:39:40.000,345,11065162,11685,0,1733873979,12975.999300799995,60.328498410002794,53438.88897072001 2024-12-10,23:39:41.000,345,11065211,11725,0,1733873980,12975.999300799995,60.34259667000151,53438.916919200004 2024-12-10,23:39:42.000,345,11065226,11725,0,1733873981,12975.999300799995,60.35669493000023,53438.90993208001 2024-12-10,23:39:43.000,345,11065191,11885,0,1733873982,12975.99256449,60.3919405800043,53438.95884192001 2024-12-10,23:39:44.000,345,11065203,11725,0,1733873983,12975.97235556,60.37784231999831,53438.94486768 2024-12-10,23:39:45.000,345,11065205,11725,0,1733873984,12975.97235556,60.3919405800043,53438.93089344001 2024-12-10,23:39:46.000,345,11065197,11685,0,1733873985,12975.98582817999,60.4271862300011,53438.90993208001 2024-12-10,23:39:47.000,345,11065235,11925,0,1733873986,12975.9319377,60.39898971000366,53438.937880560006 2024-12-10,23:39:48.000,345,11065169,11805,0,1733873987,12975.95214663,60.43423536000046,53438.90993208001 2024-12-10,23:39:49.000,345,11065217,11805,0,1733873988,12975.94541031999,60.41308797000238,53438.8819836 2024-12-10,23:39:50.000,345,11065187,11925,0,1733873989,12975.9319377,60.441284489999816,53438.916919200004 2024-12-10,23:39:51.000,345,11065203,11725,0,1733873990,12975.918465079994,60.46948101000453,53438.868009360005 2024-12-10,23:39:52.000,345,11065207,11645,0,1733873991,12975.9319377,60.47653014000389,53438.87499648 2024-12-10,23:39:53.000,345,11065194,11645,0,1733873992,12975.918465079994,60.46948101000453,53438.819099520006 2024-12-10,23:39:54.000,345,11065178,11685,0,1733873993,12975.95214663,60.448333619999175,53438.89595784 2024-12-10,23:39:55.000,345,11065240,11725,0,1733873994,12975.92520138999,60.455382749998535,53438.86102224001 2024-12-10,23:39:56.000,345,11065163,11645,0,1733873995,12975.918465079994,60.48357927000325,53438.85403512 2024-12-10,23:39:57.000,345,11065190,11525,0,1733873996,12975.9319377,60.48357927000325,53438.90294496 2024-12-10,23:39:58.000,345,11065195,11885,0,1733873997,12975.94541031999,60.455382749998535,53438.90294496 2024-12-10,23:39:59.000,345,11065239,11925,0,1733873998,12975.99256449,60.46948101000453,53438.847048 2024-12-10,23:40:00.000,345,11065190,12165,0,1733873999,12975.958882939995,60.462431879997894,53438.84006088001 2024-12-10,23:40:01.000,345,11065205,11965,0,1733874000,12975.958882939995,60.490628400002606,53438.819099520006 2024-12-10,23:40:02.000,345,11065192,11645,0,1733874001,12976.00603710999,60.504726660001324,53438.84006088001 2024-12-10,23:40:03.000,345,11065205,12085,0,1733874002,12975.979091869995,60.490628400002606,53438.87499648 2024-12-10,23:40:04.000,345,11065189,11925,0,1733874003,12975.98582817999,60.462431879997894,53438.819099520006 2024-12-10,23:40:05.000,345,11065194,11885,0,1733874004,12976.039718659995,60.46948101000453,53438.798138160004 2024-12-10,23:40:06.000,345,11065146,11765,0,1733874005,12976.04645496999,60.504726660001324,53438.847048 2024-12-10,23:40:07.000,345,11065225,11845,0,1733874006,12976.059927589995,60.47653014000389,53438.79115104001 2024-12-10,23:40:08.000,345,11065207,11845,0,1733874007,12976.09360914,60.504726660001324,53438.770189680006 2024-12-10,23:40:09.000,345,11065163,11685,0,1733874008,12976.134027,60.51882492000004,53438.798138160004 2024-12-10,23:40:10.000,345,11065224,11765,0,1733874009,12976.140763309995,60.53997230999812,53438.798138160004 2024-12-10,23:40:11.000,345,11065172,11765,0,1733874010,12976.10708175999,60.5258740499994,53438.86102224001 2024-12-10,23:40:12.000,345,11065177,11845,0,1733874011,12976.10708175999,60.511775790000684,53438.84006088001 2024-12-10,23:40:13.000,345,11065182,11725,0,1733874012,12976.134027,60.53292317999876,53438.84006088001 2024-12-10,23:40:14.000,345,11065194,11845,0,1733874013,12976.140763309995,60.554070570004114,53438.80512528 2024-12-10,23:40:15.000,345,11065206,11645,0,1733874014,12976.16770854999,60.57521796000219,53438.80512528 2024-12-10,23:40:16.000,345,11065200,11925,0,1733874015,12976.160972239995,60.56816883000283,53438.80512528 2024-12-10,23:40:17.000,345,11065238,11485,0,1733874016,12976.17444486,60.57521796000219,53438.798138160004 2024-12-10,23:40:18.000,345,11065167,11725,0,1733874017,12976.21486272,60.56816883000283,53438.88897072001 2024-12-10,23:40:19.000,345,11065187,11565,0,1733874018,12976.22833533999,60.61751273999835,53438.81211240001 2024-12-10,23:40:20.000,345,11065159,11645,0,1733874019,12976.241807959996,60.61751273999835,53438.82608664 2024-12-10,23:40:21.000,345,11065148,11685,0,1733874020,12976.25528058,60.58226709000155,53438.82608664 2024-12-10,23:40:22.000,345,11065161,12085,0,1733874021,12976.221599029996,60.554070570004114,53438.83307376 2024-12-10,23:40:23.000,345,11065223,11645,0,1733874022,12976.24854426999,60.58931622000091,53438.79115104001 2024-12-10,23:40:24.000,345,11065216,11885,0,1733874023,12976.29569844,60.61751273999835,53438.84006088001 2024-12-10,23:40:25.000,345,11065251,11765,0,1733874024,12976.282225819996,60.58931622000091,53438.798138160004 2024-12-10,23:40:26.000,345,11065145,11925,0,1733874025,12976.288962129991,60.624561869997706,53438.79115104001 2024-12-10,23:40:27.000,345,11065215,11805,0,1733874026,12976.31590737,60.59636535000027,53438.84006088001 2024-12-10,23:40:28.000,345,11065176,11885,0,1733874027,12976.3361163,60.59636535000027,53438.84006088001 2024-12-10,23:40:29.000,345,11065195,11885,0,1733874028,12976.363061539996,60.61046360999899,53438.80512528 2024-12-10,23:40:30.000,345,11065203,12045,0,1733874029,12976.349588919991,60.63161100000434,53438.81211240001 2024-12-10,23:40:31.000,345,11065195,11685,0,1733874030,12976.3361163,60.58226709000155,53438.80512528 2024-12-10,23:40:32.000,345,11065208,11645,0,1733874031,12976.349588919991,60.624561869997706,53438.79115104001 2024-12-10,23:40:33.000,345,11065196,11765,0,1733874032,12976.369797849991,60.63161100000434,53438.798138160004 2024-12-10,23:40:34.000,345,11065173,11765,0,1733874033,12976.356325230001,60.64570926000306,53438.82608664 2024-12-10,23:40:35.000,345,11065235,11765,0,1733874034,12976.396743090001,60.64570926000306,53438.84006088001 2024-12-10,23:40:36.000,345,11065191,12045,0,1733874035,12976.437160950001,60.63161100000434,53438.84006088001 2024-12-10,23:40:37.000,345,11065235,12005,0,1733874036,12976.457369880001,60.6386601300037,53438.82608664 2024-12-10,23:40:38.000,345,11065182,11765,0,1733874037,12976.470842499992,60.66685665000114,53438.84006088001 2024-12-10,23:40:39.000,345,11065169,11885,0,1733874038,12976.524732979997,60.680954909999855,53438.93089344001 2024-12-10,23:40:40.000,345,11065199,11805,0,1733874039,12976.477578810001,60.680954909999855,53438.868009360005 2024-12-10,23:40:41.000,345,11065189,11845,0,1733874040,12976.538205600002,60.688004039999214,53438.8819836 2024-12-10,23:40:42.000,345,11065189,12125,0,1733874041,12976.517996670002,60.65980752000178,53438.89595784 2024-12-10,23:40:43.000,345,11065177,11485,0,1733874042,12976.538205600002,60.688004039999214,53438.88897072001 2024-12-10,23:40:44.000,345,11065185,11925,0,1733874043,12976.571887149992,60.680954909999855,53438.916919200004 2024-12-10,23:40:45.000,345,11065231,11725,0,1733874044,12976.612305009992,60.688004039999214,53438.9518548 2024-12-10,23:40:46.000,345,11065196,11645,0,1733874045,12976.592096079992,60.69505316999857,53438.93089344001 2024-12-10,23:40:47.000,345,11065185,11805,0,1733874046,12976.605568699997,60.71620056000393,53438.89595784 2024-12-10,23:40:48.000,345,11065183,11965,0,1733874047,12976.632513939992,60.70915143000457,53438.94486768 2024-12-10,23:40:49.000,345,11065200,11725,0,1733874048,12976.625777629997,60.75849534000008,53438.916919200004 2024-12-10,23:40:50.000,345,11065151,11845,0,1733874049,12976.639250250002,60.76554446999944,53438.94486768 2024-12-10,23:40:51.000,345,11065219,11685,0,1733874050,12976.625777629997,60.7725935999988,53438.986790400006 2024-12-10,23:40:52.000,345,11065181,11645,0,1733874051,12976.652722869992,60.77964272999816,53438.916919200004 2024-12-10,23:40:53.000,345,11065205,11765,0,1733874052,12976.672931799993,60.786691860004794,53438.965829040004 2024-12-10,23:40:54.000,345,11065209,11885,0,1733874053,12976.686404419997,60.79374099000415,53438.94486768 2024-12-10,23:40:55.000,345,11065217,11805,0,1733874054,12976.713349659993,60.786691860004794,53438.97281616 2024-12-10,23:40:56.000,345,11065180,12125,0,1733874055,12976.726822279998,60.76554446999944,53438.92390632 2024-12-10,23:40:57.000,345,11065229,11925,0,1733874056,12976.773976449993,60.79374099000415,53438.92390632 2024-12-10,23:40:58.000,345,11065234,11805,0,1733874057,12976.753767519993,60.80079012000351,53438.97281616 2024-12-10,23:40:59.000,345,11065185,11605,0,1733874058,12976.760503830003,60.80783925000287,53438.9518548 2024-12-10,23:41:00.000,345,11065248,11845,0,1733874059,12976.753767519993,60.80079012000351,53438.99377752 2024-12-10,23:41:01.000,345,11065174,11805,0,1733874060,12976.760503830003,60.82898664000095,53438.9518548 2024-12-10,23:41:02.000,345,11065231,11765,0,1733874061,12976.767240139998,60.81488838000223,53438.97980328001 2024-12-10,23:41:03.000,345,11065176,12005,0,1733874062,12976.807657999998,60.77964272999816,53438.94486768 2024-12-10,23:41:04.000,345,11065234,11765,0,1733874063,12976.794185379993,60.79374099000415,53439.00076464 2024-12-10,23:41:05.000,345,11065216,11885,0,1733874064,12976.814394309993,60.77964272999816,53438.97980328001 2024-12-10,23:41:06.000,345,11065200,11605,0,1733874065,12976.814394309993,60.80783925000287,53439.02871312001 2024-12-10,23:41:07.000,345,11065252,11725,0,1733874066,12976.841339549988,60.82193751000159,53439.02871312001 2024-12-10,23:41:08.000,345,11065216,12165,0,1733874067,12976.888493719998,60.81488838000223,53439.02871312001 2024-12-10,23:41:09.000,345,11065197,11725,0,1733874068,12976.888493719998,60.80783925000287,53439.035700240005 2024-12-10,23:41:10.000,345,11065246,11885,0,1733874069,12976.955856819994,60.77964272999816,53439.021726 2024-12-10,23:41:11.000,345,11065193,11845,0,1733874070,12976.942384199989,60.81488838000223,53438.965829040004 2024-12-10,23:41:12.000,345,11065251,11765,0,1733874071,12976.949120509998,60.82898664000095,53439.00076464 2024-12-10,23:41:13.000,345,11065149,11485,0,1733874072,12976.989538369999,60.83603577000031,53439.04967448 2024-12-10,23:41:14.000,345,11065252,11805,0,1733874073,12976.962593129989,60.79374099000415,53439.06364872 2024-12-10,23:41:15.000,345,11065194,11805,0,1733874074,12976.982802059989,60.81488838000223,53439.07762296001 2024-12-10,23:41:16.000,345,11065224,11805,0,1733874075,12976.969329439999,60.82193751000159,53439.07063584 2024-12-10,23:41:17.000,345,11065183,11805,0,1733874076,12976.982802059989,60.80783925000287,53439.07063584 2024-12-10,23:41:18.000,345,11065207,11965,0,1733874077,12976.982802059989,60.82193751000159,53439.04268736 2024-12-10,23:41:19.000,345,11065170,11885,0,1733874078,12977.036692539994,60.83603577000031,53439.06364872 2024-12-10,23:41:20.000,345,11065223,11885,0,1733874079,12977.04342884999,60.84308489999967,53439.07063584 2024-12-10,23:41:21.000,345,11065151,11925,0,1733874080,12977.050165159999,60.864232289997744,53439.12653280001 2024-12-10,23:41:22.000,345,11065175,11845,0,1733874081,12977.04342884999,60.850134029999026,53439.09858432001 2024-12-10,23:41:23.000,345,11065204,11725,0,1733874082,12977.050165159999,60.84308489999967,53439.05666160001 2024-12-10,23:41:24.000,345,11065167,11645,0,1733874083,12977.04342884999,60.87128142000438,53439.04967448 2024-12-10,23:41:25.000,345,11065124,11805,0,1733874084,12977.06363777999,60.82898664000095,53439.04967448 2024-12-10,23:41:26.000,345,11065250,11925,0,1733874085,12977.090583019999,60.87833055000374,53439.07762296001 2024-12-10,23:41:27.000,345,11065160,11685,0,1733874086,12977.070374089999,60.87833055000374,53439.06364872 2024-12-10,23:41:28.000,345,11065226,11645,0,1733874087,12977.070374089999,60.89242881000246,53439.04967448 2024-12-10,23:41:29.000,345,11065148,11845,0,1733874088,12977.08384670999,60.8853796800031,53439.07762296001 2024-12-10,23:41:30.000,345,11065191,11645,0,1733874089,12977.11079195,60.87128142000438,53439.11255856 2024-12-10,23:41:31.000,345,11065183,11805,0,1733874090,12977.090583019999,60.81488838000223,53439.14050704 2024-12-10,23:41:32.000,345,11065160,11765,0,1733874091,12977.10405563999,60.84308489999967,53439.05666160001 2024-12-10,23:41:33.000,345,11065173,11725,0,1733874092,12977.137737189994,60.857183159998385,53439.105571440006 2024-12-10,23:41:34.000,345,11065238,11765,0,1733874093,12977.13100088,60.857183159998385,53439.05666160001 2024-12-10,23:41:35.000,345,11065181,11805,0,1733874094,12977.11079195,60.82193751000159,53439.11954568 2024-12-10,23:41:36.000,345,11065200,11845,0,1733874095,12977.14447349999,60.79374099000415,53439.14749416001 2024-12-10,23:41:37.000,345,11065158,11685,0,1733874096,12977.157946119994,60.80783925000287,53439.12653280001 2024-12-10,23:41:38.000,345,11065196,12085,0,1733874097,12977.15120981,60.80783925000287,53439.154481280006 2024-12-10,23:41:39.000,345,11065194,12045,0,1733874098,12977.137737189994,60.7725935999988,53439.14050704 2024-12-10,23:41:40.000,345,11065186,11605,0,1733874099,12977.178155049995,60.786691860004794,53439.24531384001 2024-12-10,23:41:41.000,345,11065167,11845,0,1733874100,12977.14447349999,60.75849534000008,53439.154481280006 2024-12-10,23:41:42.000,345,11065157,11885,0,1733874101,12977.19162767,60.76554446999944,53439.154481280006 2024-12-10,23:41:43.000,345,11065172,12125,0,1733874102,12977.17141874,60.75849534000008,53439.16845552 2024-12-10,23:41:44.000,345,11065209,11765,0,1733874103,12977.18489135999,60.723249690003286,53439.22435248001 2024-12-10,23:41:45.000,345,11065180,11605,0,1733874104,12977.15120981,60.74439708000136,53439.203391120005 2024-12-10,23:41:46.000,345,11065204,11965,0,1733874105,12977.198363979995,60.71620056000393,53439.203391120005 2024-12-10,23:41:47.000,345,11065165,11805,0,1733874106,12977.258990769995,60.680954909999855,53439.23832672 2024-12-10,23:41:48.000,345,11065223,11405,0,1733874107,12977.218572909995,60.673905780000496,53439.21037824 2024-12-10,23:41:49.000,345,11065202,11765,0,1733874108,12977.238781839995,60.624561869997706,53439.21736536 2024-12-10,23:41:50.000,345,11065222,11725,0,1733874109,12977.27246339,60.63161100000434,53439.23832672 2024-12-10,23:41:51.000,345,11065178,11925,0,1733874110,12977.319617559995,60.61751273999835,53439.21037824 2024-12-10,23:41:52.000,345,11065173,11645,0,1733874111,12977.29267232,60.57521796000219,53439.203391120005 2024-12-10,23:41:53.000,345,11065184,11645,0,1733874112,12977.29267232,60.56816883000283,53439.2313396 2024-12-10,23:41:54.000,345,11065195,11485,0,1733874113,12977.33309018,60.53997230999812,53439.19640400001 2024-12-10,23:41:55.000,345,11065192,11725,0,1733874114,12977.38698065999,60.554070570004114,53439.25928808 2024-12-10,23:41:56.000,345,11065193,11645,0,1733874115,12977.37350804,60.511775790000684,53439.2313396 2024-12-10,23:41:57.000,345,11065194,11805,0,1733874116,12977.380244349995,60.547021440004755,53439.23832672 2024-12-10,23:41:58.000,345,11065186,11685,0,1733874117,12977.420662209995,60.5258740499994,53439.21736536 2024-12-10,23:41:59.000,345,11065151,11725,0,1733874118,12977.37350804,60.51882492000004,53439.21736536 2024-12-10,23:42:00.000,345,11065178,11845,0,1733874119,12977.400453279995,60.497677530001965,53439.28024944 2024-12-10,23:42:01.000,345,11065150,11925,0,1733874120,12977.43413483,60.511775790000684,53439.273262320006 2024-12-10,23:42:02.000,345,11065208,11845,0,1733874121,12977.43413483,60.48357927000325,53439.25928808 2024-12-10,23:42:03.000,345,11065190,11485,0,1733874122,12977.49476162,60.455382749998535,53439.28723656 2024-12-10,23:42:04.000,345,11065199,11925,0,1733874123,12977.49476162,60.490628400002606,53439.35012064 2024-12-10,23:42:05.000,345,11065200,11965,0,1733874124,12977.541915789996,60.462431879997894,53439.35710776 2024-12-10,23:42:06.000,345,11065234,11725,0,1733874125,12977.521706859996,60.497677530001965,53439.35012064 2024-12-10,23:42:07.000,345,11065155,11445,0,1733874126,12977.562124719996,60.47653014000389,53439.34313352001 2024-12-10,23:42:08.000,345,11065187,11805,0,1733874127,12977.602542579996,60.47653014000389,53439.32915928 2024-12-10,23:42:09.000,345,11065199,11725,0,1733874128,12977.622751509996,60.48357927000325,53439.35710776 2024-12-10,23:42:10.000,345,11065188,11605,0,1733874129,12977.602542579996,60.46948101000453,53439.35710776 2024-12-10,23:42:11.000,345,11065212,11725,0,1733874130,12977.669905679992,60.455382749998535,53439.38505624 2024-12-10,23:42:12.000,345,11065218,11925,0,1733874131,12977.690114609992,60.43423536000046,53439.35710776 2024-12-10,23:42:13.000,345,11065198,11645,0,1733874132,12977.757477710002,60.4271862300011,53439.39903048 2024-12-10,23:42:14.000,345,11065228,11845,0,1733874133,12977.797895570002,60.36374405999959,53439.37806912 2024-12-10,23:42:15.000,345,11065179,11925,0,1733874134,12977.845049739997,60.35669493000023,53439.41300472001 2024-12-10,23:42:16.000,345,11065201,11525,0,1733874135,12977.797895570002,60.35669493000023,53439.38505624 2024-12-10,23:42:17.000,345,11065185,11925,0,1733874136,12977.851786049992,60.34259667000151,53439.468901680004 2024-12-10,23:42:18.000,345,11065187,11765,0,1733874137,12977.892203909993,60.328498410002794,53439.4060176 2024-12-10,23:42:19.000,345,11065223,11765,0,1733874138,12977.946094389998,60.24390885000321,53439.468901680004 2024-12-10,23:42:20.000,345,11065208,11685,0,1733874139,12977.939358080002,60.28620362999936,53439.49685016 2024-12-10,23:42:21.000,345,11065196,12165,0,1733874140,12977.952830699993,60.20866319999914,53439.538772880005 2024-12-10,23:42:22.000,345,11065228,11805,0,1733874141,12977.993248559993,60.25800711000193,53439.53178576001 2024-12-10,23:42:23.000,345,11065192,11605,0,1733874142,12978.006721179998,60.29325275999872,53439.56672136 2024-12-10,23:42:24.000,345,11065260,11605,0,1733874143,12978.033666419993,60.29325275999872,53439.56672136 2024-12-10,23:42:25.000,345,11065188,11765,0,1733874144,12978.053875349993,60.30735102000472,53439.59466984 2024-12-10,23:42:26.000,345,11065215,11845,0,1733874145,12978.087556899998,60.25800711000193,53439.62960544001 2024-12-10,23:42:27.000,345,11065174,11965,0,1733874146,12978.074084279993,60.24390885000321,53439.587682720005 2024-12-10,23:42:28.000,345,11065230,11925,0,1733874147,12978.094293209993,60.272105370000645,53439.62960544001 2024-12-10,23:42:29.000,345,11065124,11765,0,1733874148,12978.127974759998,60.215712329998496,53439.64357968 2024-12-10,23:42:30.000,345,11065196,11525,0,1733874149,12978.181865239989,60.28620362999936,53439.65056680001 2024-12-10,23:42:31.000,345,11065151,11845,0,1733874150,12978.195337859994,60.279154500000004,53439.64357968 2024-12-10,23:42:32.000,345,11065195,11645,0,1733874151,12978.202074169989,60.25800711000193,53439.72742512001 2024-12-10,23:42:33.000,345,11065203,11885,0,1733874152,12978.235755719994,60.25800711000193,53439.69248952 2024-12-10,23:42:34.000,345,11065138,11965,0,1733874153,12978.229019409999,60.25095798000257,53439.67152816 2024-12-10,23:42:35.000,345,11065194,11845,0,1733874154,12978.249228339999,60.265056240001286,53439.74139936 2024-12-10,23:42:36.000,345,11065205,11605,0,1733874155,12978.249228339999,60.30735102000472,53439.720438 2024-12-10,23:42:37.000,345,11065168,11725,0,1733874156,12978.229019409999,60.28620362999936,53439.720438 2024-12-10,23:42:38.000,345,11065183,11845,0,1733874157,12978.276173579994,60.22981059000449,53439.74139936 2024-12-10,23:42:39.000,345,11065187,11925,0,1733874158,12978.28290988999,60.24390885000321,53439.78332208 2024-12-10,23:42:40.000,345,11065212,11845,0,1733874159,12978.28290988999,60.272105370000645,53439.74139936 2024-12-10,23:42:41.000,345,11065187,11845,0,1733874160,12978.28290988999,60.23685972000385,53439.76934784001 2024-12-10,23:42:42.000,345,11065181,11925,0,1733874161,12978.289646199999,60.24390885000321,53439.7903092 2024-12-10,23:42:43.000,345,11065196,11725,0,1733874162,12978.269437269999,60.222761459997855,53439.81127056 2024-12-10,23:42:44.000,345,11065172,11525,0,1733874163,12978.249228339999,60.272105370000645,53439.825244800006 2024-12-10,23:42:45.000,345,11065180,11885,0,1733874164,12978.32332774999,60.25095798000257,53439.83223192 2024-12-10,23:42:46.000,345,11065208,11845,0,1733874165,12978.276173579994,60.25800711000193,53439.79729632001 2024-12-10,23:42:47.000,345,11065166,11605,0,1733874166,12978.269437269999,60.25800711000193,53439.79729632001 2024-12-10,23:42:48.000,345,11065217,11885,0,1733874167,12978.249228339999,60.30030188999808,53439.804283440004 2024-12-10,23:42:49.000,345,11065172,11685,0,1733874168,12978.215546789994,60.30030188999808,53439.825244800006 2024-12-10,23:42:50.000,345,11065163,11725,0,1733874169,12978.235755719994,60.24390885000321,53439.81127056 2024-12-10,23:42:51.000,345,11065149,11645,0,1733874170,12978.208810479999,60.25095798000257,53439.825244800006 2024-12-10,23:42:52.000,345,11065220,11885,0,1733874171,12978.208810479999,60.25800711000193,53439.81825768001 2024-12-10,23:42:53.000,345,11065175,12005,0,1733874172,12978.195337859994,60.272105370000645,53439.825244800006 2024-12-10,23:42:54.000,345,11065157,11805,0,1733874173,12978.202074169989,60.28620362999936,53439.804283440004 2024-12-10,23:42:55.000,345,11065180,11685,0,1733874174,12978.188601549999,60.29325275999872,53439.88114176 2024-12-10,23:42:56.000,345,11065192,11805,0,1733874175,12978.188601549999,60.25095798000257,53439.83223192 2024-12-10,23:42:57.000,345,11065194,12005,0,1733874176,12978.181865239989,60.22981059000449,53439.83921904 2024-12-10,23:42:58.000,345,11065208,11765,0,1733874177,12978.175128929994,60.17341755000234,53439.825244800006 2024-12-10,23:42:59.000,345,11065164,11805,0,1733874178,12978.141447379989,60.20866319999914,53439.84620616001 2024-12-10,23:43:00.000,345,11065213,11925,0,1733874179,12978.121238449989,60.18751581000106,53439.83921904 2024-12-10,23:43:01.000,345,11065234,11685,0,1733874180,12978.087556899998,60.13817189999827,53439.804283440004 2024-12-10,23:43:02.000,345,11065213,11605,0,1733874181,12978.107765829998,60.16636842000298,53439.83223192 2024-12-10,23:43:03.000,345,11065233,11765,0,1733874182,12978.107765829998,60.152270160004264,53439.81127056 2024-12-10,23:43:04.000,345,11065230,11485,0,1733874183,12978.121238449989,60.13817189999827,53439.825244800006 2024-12-10,23:43:05.000,345,11065214,11485,0,1733874184,12978.114502139993,60.081778860003396,53439.81127056 2024-12-10,23:43:06.000,345,11065179,11845,0,1733874185,12978.134711069994,60.13817189999827,53439.88114176 2024-12-10,23:43:07.000,345,11065205,12005,0,1733874186,12978.067347969998,60.088827990002756,53439.8601804 2024-12-10,23:43:08.000,345,11065166,11765,0,1733874187,12978.094293209993,60.06768060000468,53439.8601804 2024-12-10,23:43:09.000,345,11065204,11845,0,1733874188,12978.060611659988,60.01128756000253,53439.81825768001 2024-12-10,23:43:10.000,345,11065192,11565,0,1733874189,12978.080820589988,60.02538582000125,53439.81825768001 2024-12-10,23:43:11.000,345,11065202,11565,0,1733874190,12978.087556899998,60.01128756000253,53439.81127056 2024-12-10,23:43:12.000,345,11065199,11525,0,1733874191,12978.101029519989,60.00423843000317,53439.83921904 2024-12-10,23:43:13.000,345,11065207,11805,0,1733874192,12978.087556899998,59.98309103999782,53439.825244800006 2024-12-10,23:43:14.000,345,11065188,11565,0,1733874193,12978.094293209993,59.94784539000102,53439.84620616001 2024-12-10,23:43:15.000,345,11065170,11405,0,1733874194,12978.067347969998,59.99014017000445,53439.7903092 2024-12-10,23:43:16.000,345,11065174,11445,0,1733874195,12978.040402729988,59.9689927799991,53439.804283440004 2024-12-10,23:43:17.000,345,11065168,12125,0,1733874196,12978.047139039998,59.97604190999846,53439.84620616001 2024-12-10,23:43:18.000,345,11065199,11645,0,1733874197,12978.067347969998,59.94784539000102,53439.81127056 2024-12-10,23:43:19.000,345,11065229,12245,0,1733874198,12978.094293209993,59.92669800000294,53439.804283440004 2024-12-10,23:43:20.000,345,11065221,11765,0,1733874199,12978.087556899998,59.912599740004225,53439.79729632001 2024-12-10,23:43:21.000,345,11065199,11605,0,1733874200,12978.094293209993,59.94079626000166,53439.83921904 2024-12-10,23:43:22.000,345,11065179,12005,0,1733874201,12978.080820589988,59.94784539000102,53439.81825768001 2024-12-10,23:43:23.000,345,11065234,11645,0,1733874202,12978.080820589988,59.94784539000102,53439.874154640005 2024-12-10,23:43:24.000,345,11065178,11925,0,1733874203,12978.067347969998,59.94079626000166,53439.81127056 2024-12-10,23:43:25.000,345,11065224,11925,0,1733874204,12978.074084279993,59.96194364999974,53439.86716752001 2024-12-10,23:43:26.000,345,11065200,11605,0,1733874205,12978.087556899998,59.94784539000102,53439.7903092 2024-12-10,23:43:27.000,345,11065208,11685,0,1733874206,12978.080820589988,59.9337471300023,53439.83921904 2024-12-10,23:43:28.000,345,11065143,12085,0,1733874207,12978.107765829998,59.94784539000102,53439.81825768001 2024-12-10,23:43:29.000,345,11065161,11525,0,1733874208,12978.080820589988,59.92669800000294,53439.7903092 2024-12-10,23:43:30.000,345,11065172,11805,0,1733874209,12978.060611659988,59.905550610004866,53439.85319328 2024-12-10,23:43:31.000,345,11065190,11725,0,1733874210,12978.107765829998,59.89145234999887,53439.83223192 2024-12-10,23:43:32.000,345,11065200,11645,0,1733874211,12978.101029519989,59.863255830001435,53439.88812888 2024-12-10,23:43:33.000,345,11065214,11645,0,1733874212,12978.148183689998,59.863255830001435,53439.88114176 2024-12-10,23:43:34.000,345,11065198,11725,0,1733874213,12978.141447379989,59.84210844000336,53439.90909024 2024-12-10,23:43:35.000,345,11065218,11485,0,1733874214,12978.181865239989,59.79981365999993,53439.86716752001 2024-12-10,23:43:36.000,345,11065205,11845,0,1733874215,12978.202074169989,59.806862789999286,53439.90909024 2024-12-10,23:43:37.000,345,11065199,11805,0,1733874216,12978.202074169989,59.78571540000121,53439.95101296 2024-12-10,23:43:38.000,345,11065193,11485,0,1733874217,12978.255964649994,59.76456801000313,53439.95101296 2024-12-10,23:43:39.000,345,11065210,11965,0,1733874218,12978.242492029989,59.79276453000057,53439.944025840006 2024-12-10,23:43:40.000,345,11065180,11765,0,1733874219,12978.255964649994,59.76456801000313,53439.90210312 2024-12-10,23:43:41.000,345,11065232,11725,0,1733874220,12978.28290988999,59.75046975000441,53439.9300516 2024-12-10,23:43:42.000,345,11065206,11525,0,1733874221,12978.276173579994,59.7222732299997,53439.89511600001 2024-12-10,23:43:43.000,345,11065191,11485,0,1733874222,12978.26270095999,59.72932235999906,53439.86716752001 2024-12-10,23:43:44.000,345,11065177,12085,0,1733874223,12978.309855129999,59.694076710002264,53439.944025840006 2024-12-10,23:43:45.000,345,11065169,11725,0,1733874224,12978.37048192,59.66588019000483,53439.971974320004 2024-12-10,23:43:46.000,345,11065187,11645,0,1733874225,12978.357009299994,59.67292932000419,53440.02787128 2024-12-10,23:43:47.000,345,11065159,11965,0,1733874226,12978.377218229994,59.67292932000419,53439.9999228 2024-12-10,23:43:48.000,345,11065173,11765,0,1733874227,12978.41089978,59.66588019000483,53440.04883264 2024-12-10,23:43:49.000,345,11065212,11765,0,1733874228,12978.43110871,59.66588019000483,53440.06280688001 2024-12-10,23:43:50.000,345,11065108,11685,0,1733874229,12978.43110871,59.630634540000756,53440.04883264 2024-12-10,23:43:51.000,345,11065185,12365,0,1733874230,12978.417636089995,59.637683670000115,53440.01389704001 2024-12-10,23:43:52.000,345,11065165,11765,0,1733874231,12978.44458132999,59.630634540000756,53440.03485840001 2024-12-10,23:43:53.000,345,11065169,11965,0,1733874232,12978.50520811999,59.630634540000756,53440.06280688001 2024-12-10,23:43:54.000,345,11065183,11845,0,1733874233,12978.498471809995,59.59538889000396,53440.06280688001 2024-12-10,23:43:55.000,345,11065147,11965,0,1733874234,12978.538889669995,59.59538889000396,53440.06280688001 2024-12-10,23:43:56.000,345,11065170,11925,0,1733874235,12978.54562597999,59.60243802000332,53440.09774248 2024-12-10,23:43:57.000,345,11065160,12005,0,1733874236,12978.579307529995,59.581290629997966,53440.07678112 2024-12-10,23:43:58.000,345,11065172,11845,0,1733874237,12978.62646169999,59.60243802000332,53440.14665232 2024-12-10,23:43:59.000,345,11065219,11805,0,1733874238,12978.619725389995,59.56014323999989,53440.11870384 2024-12-10,23:44:00.000,345,11065163,11685,0,1733874239,12978.66687955999,59.55309411000053,53440.14665232 2024-12-10,23:44:01.000,345,11065179,12005,0,1733874240,12978.71403373,59.56014323999989,53440.18857504 2024-12-10,23:44:02.000,345,11065160,11885,0,1733874241,12978.720770039996,59.581290629997966,53440.18158792001 2024-12-10,23:44:03.000,345,11065190,12005,0,1733874242,12978.747715279991,59.52489759000309,53440.18857504 2024-12-10,23:44:04.000,345,11065149,12005,0,1733874243,12978.727506349991,59.581290629997966,53440.23748488 2024-12-10,23:44:05.000,345,11065188,11605,0,1733874244,12978.781396829996,59.56014323999989,53440.20254928001 2024-12-10,23:44:06.000,345,11065178,11805,0,1733874245,12978.781396829996,59.517848460003734,53440.26543336 2024-12-10,23:44:07.000,345,11065238,11925,0,1733874246,12978.815078380001,59.52489759000309,53440.18857504 2024-12-10,23:44:08.000,345,11065141,12125,0,1733874247,12978.862232549996,59.48260280999966,53440.21652352 2024-12-10,23:44:09.000,345,11065200,11725,0,1733874248,12978.895914100001,59.50375019999774,53440.23748488 2024-12-10,23:44:10.000,345,11065188,12045,0,1733874249,12978.895914100001,59.49670106999838,53440.258446240005 2024-12-10,23:44:11.000,345,11065209,11765,0,1733874250,12978.949804579992,59.468504550000944,53440.27940760001 2024-12-10,23:44:12.000,345,11065155,11645,0,1733874251,12978.936331960002,59.468504550000944,53440.28639472 2024-12-10,23:44:13.000,345,11065190,12005,0,1733874252,12979.017167680002,59.461455420001585,53440.30036896001 2024-12-10,23:44:14.000,345,11065161,11685,0,1733874253,12979.044112919997,59.447357160002866,53440.37024016001 2024-12-10,23:44:15.000,345,11065270,11685,0,1733874254,12979.023903989997,59.454406290002225,53440.34927880001 2024-12-10,23:44:16.000,345,11065179,12045,0,1733874255,12979.037376610002,59.42620977000479,53440.35626592 2024-12-10,23:44:17.000,345,11065211,11645,0,1733874256,12979.057585540002,59.44030803000351,53440.3143432 2024-12-10,23:44:18.000,345,11065173,11845,0,1733874257,12979.104739709997,59.461455420001585,53440.39818864001 2024-12-10,23:44:19.000,345,11065186,11685,0,1733874258,12979.111476019993,59.4755536800003,53440.377227280005 2024-12-10,23:44:20.000,345,11065173,11685,0,1733874259,12979.077794470002,59.4755536800003,53440.41915000001 2024-12-10,23:44:21.000,345,11065225,12005,0,1733874260,12979.098003400002,59.468504550000944,53440.39120152 2024-12-10,23:44:22.000,345,11065229,11605,0,1733874261,12979.131684949993,59.48260280999966,53440.44011136001 2024-12-10,23:44:23.000,345,11065228,11645,0,1733874262,12979.199048050003,59.517848460003734,53440.44011136001 2024-12-10,23:44:24.000,345,11065190,11725,0,1733874263,12979.192311739993,59.52489759000309,53440.46107272 2024-12-10,23:44:25.000,345,11065171,11885,0,1733874264,12979.178839120003,59.55309411000053,53440.46805984001 2024-12-10,23:44:26.000,345,11065200,11725,0,1733874265,12979.185575429998,59.581290629997966,53440.46107272 2024-12-10,23:44:27.000,345,11065175,11765,0,1733874266,12979.178839120003,59.56719236999925,53440.5239568 2024-12-10,23:44:28.000,345,11065184,11805,0,1733874267,12979.219256979988,59.5883397600046,53440.544918160005 2024-12-10,23:44:29.000,345,11065178,11445,0,1733874268,12979.259674839988,59.57424149999861,53440.58684088001 2024-12-10,23:44:30.000,345,11065169,11445,0,1733874269,12979.212520669993,59.5883397600046,53440.53793104001 2024-12-10,23:44:31.000,345,11065220,12005,0,1733874270,12979.286620079998,59.581290629997966,53440.5588924 2024-12-10,23:44:32.000,345,11065153,11605,0,1733874271,12979.293356389993,59.637683670000115,53440.544918160005 2024-12-10,23:44:33.000,345,11065161,11965,0,1733874272,12979.320301629989,59.644732799999474,53440.5588924 2024-12-10,23:44:34.000,345,11065200,11925,0,1733874273,12979.320301629989,59.65178192999883,53440.57985376 2024-12-10,23:44:35.000,345,11065210,12085,0,1733874274,12979.353983179994,59.6235854100014,53440.58684088001 2024-12-10,23:44:36.000,345,11065195,11805,0,1733874275,12979.327037939998,59.630634540000756,53440.60081512 2024-12-10,23:44:37.000,345,11065195,11645,0,1733874276,12979.320301629989,59.644732799999474,53440.56587952001 2024-12-10,23:44:38.000,345,11065211,11765,0,1733874277,12979.327037939998,59.6235854100014,53440.67068632 2024-12-10,23:44:39.000,345,11065180,11805,0,1733874278,12979.347246869998,59.61653628000204,53440.63575072001 2024-12-10,23:44:40.000,345,11065172,11685,0,1733874279,12979.367455799998,59.65883105999819,53440.65671208001 2024-12-10,23:44:41.000,345,11065197,11485,0,1733874280,12979.353983179994,59.6235854100014,53440.663699200006 2024-12-10,23:44:42.000,345,11065189,11845,0,1733874281,12979.320301629989,59.694076710002264,53440.67767344 2024-12-10,23:44:43.000,345,11065198,11685,0,1733874282,12979.367455799998,59.65883105999819,53440.69164768 2024-12-10,23:44:44.000,345,11065157,11725,0,1733874283,12979.367455799998,59.679978450003546,53440.68466056001 2024-12-10,23:44:45.000,345,11065189,11725,0,1733874284,12979.333774249993,59.70112584000162,53440.6986348 2024-12-10,23:44:46.000,345,11065150,11885,0,1733874285,12979.367455799998,59.72932235999906,53440.68466056001 2024-12-10,23:44:47.000,345,11065200,12045,0,1733874286,12979.353983179994,59.75046975000441,53440.67767344 2024-12-10,23:44:48.000,345,11065151,11845,0,1733874287,12979.333774249993,59.77161714000249,53440.75453176001 2024-12-10,23:44:49.000,345,11065181,11765,0,1733874288,12979.327037939998,59.75046975000441,53440.71959616 2024-12-10,23:44:50.000,345,11065209,11565,0,1733874289,12979.327037939998,59.806862789999286,53440.74055752 2024-12-10,23:44:51.000,345,11065181,12005,0,1733874290,12979.327037939998,59.75751888000377,53440.71959616 2024-12-10,23:44:52.000,345,11065149,11845,0,1733874291,12979.320301629989,59.79276453000057,53440.663699200006 2024-12-10,23:44:53.000,345,11065161,11645,0,1733874292,12979.273147459993,59.82801018000464,53440.70562192001 2024-12-10,23:44:54.000,345,11065185,11725,0,1733874293,12979.286620079998,59.863255830001435,53440.74055752 2024-12-10,23:44:55.000,345,11065154,11565,0,1733874294,12979.252938529993,59.84210844000336,53440.74055752 2024-12-10,23:44:56.000,345,11065196,11805,0,1733874295,12979.259674839988,59.813911919998645,53440.768506 2024-12-10,23:44:57.000,345,11065195,11765,0,1733874296,12979.232729599993,59.856206700002076,53440.75453176001 2024-12-10,23:44:58.000,345,11065228,11805,0,1733874297,12979.225993289998,59.84210844000336,53440.761518880005 2024-12-10,23:44:59.000,345,11065207,11805,0,1733874298,12979.165366499998,59.88440321999951,53440.72658328 2024-12-10,23:45:00.000,345,11065203,12005,0,1733874299,12979.165366499998,59.89145234999887,53440.6986348 2024-12-10,23:45:01.000,345,11065214,11765,0,1733874300,12979.138421260002,59.89145234999887,53440.73357040001 2024-12-10,23:45:02.000,345,11065212,11765,0,1733874301,12979.118212330002,59.89850147999823,53440.70562192001 2024-12-10,23:45:03.000,345,11065186,11765,0,1733874302,12979.145157569998,59.92669800000294,53440.768506 2024-12-10,23:45:04.000,345,11065224,11805,0,1733874303,12979.111476019993,59.94079626000166,53440.75453176001 2024-12-10,23:45:05.000,345,11065196,11725,0,1733874304,12979.057585540002,59.94079626000166,53440.78248024001 2024-12-10,23:45:06.000,345,11065220,11805,0,1733874305,12979.071058159992,59.92669800000294,53440.6986348 2024-12-10,23:45:07.000,345,11065196,12005,0,1733874306,12979.037376610002,59.9689927799991,53440.71959616 2024-12-10,23:45:08.000,345,11065191,11925,0,1733874307,12979.084530779997,59.95489452000038,53440.761518880005 2024-12-10,23:45:09.000,345,11065162,11845,0,1733874308,12979.010431369992,59.95489452000038,53440.6986348 2024-12-10,23:45:10.000,345,11065189,11845,0,1733874309,12979.017167680002,59.97604190999846,53440.70562192001 2024-12-10,23:45:11.000,345,11065203,11965,0,1733874310,12978.976749820002,59.94784539000102,53440.72658328 2024-12-10,23:45:12.000,345,11065180,11765,0,1733874311,12978.963277199997,59.9689927799991,53440.712609040005 2024-12-10,23:45:13.000,345,11065164,11925,0,1733874312,12978.983486129997,59.98309103999782,53440.67068632 2024-12-10,23:45:14.000,345,11065238,11845,0,1733874313,12978.990222439992,59.98309103999782,53440.663699200006 2024-12-10,23:45:15.000,345,11065181,12045,0,1733874314,12978.949804579992,60.00423843000317,53440.712609040005 2024-12-10,23:45:16.000,345,11065192,11645,0,1733874315,12978.963277199997,60.01128756000253,53440.6986348 2024-12-10,23:45:17.000,345,11065197,11725,0,1733874316,12978.909386719992,60.00423843000317,53440.663699200006 2024-12-10,23:45:18.000,345,11065208,11805,0,1733874317,12978.949804579992,60.03243495000061,53440.642737840004 2024-12-10,23:45:19.000,345,11065217,12205,0,1733874318,12978.963277199997,60.02538582000125,53440.6986348 2024-12-10,23:45:20.000,345,11065217,11805,0,1733874319,12978.949804579992,60.02538582000125,53440.61478936001 2024-12-10,23:45:21.000,345,11065134,11925,0,1733874320,12978.909386719992,60.046533209999325,53440.64972496 2024-12-10,23:45:22.000,345,11065192,11685,0,1733874321,12978.909386719992,60.03243495000061,53440.63575072001 2024-12-10,23:45:23.000,345,11065181,11925,0,1733874322,12978.875705170001,60.053582339998684,53440.68466056001 2024-12-10,23:45:24.000,345,11065208,12005,0,1733874323,12978.936331960002,60.06063146999804,53440.67767344 2024-12-10,23:45:25.000,345,11065169,11885,0,1733874324,12978.902650409997,60.053582339998684,53440.73357040001 2024-12-10,23:45:26.000,345,11065218,11805,0,1733874325,12978.916123030001,60.06063146999804,53440.64972496 2024-12-10,23:45:27.000,345,11065185,11885,0,1733874326,12978.902650409997,60.06063146999804,53440.70562192001 2024-12-10,23:45:28.000,345,11065183,11805,0,1733874327,12978.895914100001,60.06768060000468,53440.712609040005 2024-12-10,23:45:29.000,345,11065188,11805,0,1733874328,12978.929595649992,60.088827990002756,53440.72658328 2024-12-10,23:45:30.000,345,11065206,11405,0,1733874329,12978.916123030001,60.081778860003396,53440.67068632 2024-12-10,23:45:31.000,345,11065200,11485,0,1733874330,12978.936331960002,60.088827990002756,53440.712609040005 2024-12-10,23:45:32.000,345,11065163,11485,0,1733874331,12978.889177789992,60.081778860003396,53440.70562192001 2024-12-10,23:45:33.000,345,11065175,11965,0,1733874332,12978.895914100001,60.102926250001474,53440.69164768 2024-12-10,23:45:34.000,345,11065186,11605,0,1733874333,12978.882441479996,60.11702451000019,53440.69164768 2024-12-10,23:45:35.000,345,11065140,11805,0,1733874334,12978.875705170001,60.102926250001474,53440.72658328 2024-12-10,23:45:36.000,345,11065218,11845,0,1733874335,12978.868968859992,60.11702451000019,53440.663699200006 2024-12-10,23:45:37.000,345,11065199,11685,0,1733874336,12978.868968859992,60.10997538000083,53440.67068632 2024-12-10,23:45:38.000,345,11065195,11605,0,1733874337,12978.842023619996,60.12407363999955,53440.712609040005 2024-12-10,23:45:39.000,345,11065198,11725,0,1733874338,12978.868968859992,60.145221030004905,53440.72658328 2024-12-10,23:45:40.000,345,11065202,11685,0,1733874339,12978.862232549996,60.13817189999827,53440.74055752 2024-12-10,23:45:41.000,345,11065207,11925,0,1733874340,12978.855496240001,60.13112276999891,53440.72658328 2024-12-10,23:45:42.000,345,11065195,11725,0,1733874341,12978.835287310001,60.152270160004264,53440.70562192001 2024-12-10,23:45:43.000,345,11065152,11645,0,1733874342,12978.835287310001,60.16636842000298,53440.75453176001 2024-12-10,23:45:44.000,345,11065196,12085,0,1733874343,12978.801605759996,60.1804666800017,53440.74055752 2024-12-10,23:45:45.000,345,11065179,11485,0,1733874344,12978.808342069991,60.145221030004905,53440.72658328 2024-12-10,23:45:46.000,345,11065183,11645,0,1733874345,12978.794869450001,60.15931929000362,53440.73357040001 2024-12-10,23:45:47.000,345,11065225,11845,0,1733874346,12978.781396829996,60.13817189999827,53440.74055752 2024-12-10,23:45:48.000,345,11065180,12005,0,1733874347,12978.767924209991,60.152270160004264,53440.70562192001 2024-12-10,23:45:49.000,345,11065179,11485,0,1733874348,12978.781396829996,60.12407363999955,53440.75453176001 2024-12-10,23:45:50.000,345,11065207,11685,0,1733874349,12978.815078380001,60.13817189999827,53440.73357040001 2024-12-10,23:45:51.000,345,11065192,12045,0,1733874350,12978.821814689996,60.1804666800017,53440.74754464 2024-12-10,23:45:52.000,345,11065185,11605,0,1733874351,12978.788133139991,60.15931929000362,53440.6986348 2024-12-10,23:45:53.000,345,11065226,11645,0,1733874352,12978.77466052,60.145221030004905,53440.72658328 2024-12-10,23:45:54.000,345,11065177,11845,0,1733874353,12978.781396829996,60.15931929000362,53440.78946736 2024-12-10,23:45:55.000,345,11065209,11645,0,1733874354,12978.828550999991,60.152270160004264,53440.71959616 2024-12-10,23:45:56.000,345,11065182,11725,0,1733874355,12978.801605759996,60.152270160004264,53440.74754464 2024-12-10,23:45:57.000,345,11065211,11925,0,1733874356,12978.794869450001,60.145221030004905,53440.78946736 2024-12-10,23:45:58.000,345,11065209,11845,0,1733874357,12978.801605759996,60.152270160004264,53440.81741584 2024-12-10,23:45:59.000,345,11065191,11885,0,1733874358,12978.815078380001,60.17341755000234,53440.6986348 2024-12-10,23:46:00.000,345,11065222,12005,0,1733874359,12978.788133139991,60.19456494000042,53440.78248024001 2024-12-10,23:46:01.000,345,11065259,11805,0,1733874360,12978.815078380001,60.19456494000042,53440.74754464 2024-12-10,23:46:02.000,345,11065209,11925,0,1733874361,12978.788133139991,60.18751581000106,53440.75453176001 2024-12-10,23:46:03.000,345,11065256,11965,0,1733874362,12978.77466052,60.23685972000385,53440.78248024001 2024-12-10,23:46:04.000,345,11065223,12005,0,1733874363,12978.767924209991,60.20866319999914,53440.81741584 2024-12-10,23:46:05.000,345,11065210,11805,0,1733874364,12978.75445159,60.22981059000449,53440.81741584 2024-12-10,23:46:06.000,345,11065196,11685,0,1733874365,12978.808342069991,60.23685972000385,53440.78248024001 2024-12-10,23:46:07.000,345,11065242,11845,0,1733874366,12978.808342069991,60.25095798000257,53440.78946736 2024-12-10,23:46:08.000,345,11065193,11885,0,1733874367,12978.77466052,60.265056240001286,53440.78946736 2024-12-10,23:46:09.000,345,11065248,11885,0,1733874368,12978.794869450001,60.25095798000257,53440.80344160001 2024-12-10,23:46:10.000,345,11065193,11885,0,1733874369,12978.815078380001,60.25095798000257,53440.79645448 2024-12-10,23:46:11.000,345,11065219,11685,0,1733874370,12978.821814689996,60.25095798000257,53440.74055752 2024-12-10,23:46:12.000,345,11065179,11885,0,1733874371,12978.788133139991,60.265056240001286,53440.78946736 2024-12-10,23:46:13.000,345,11065258,12005,0,1733874372,12978.828550999991,60.22981059000449,53440.79645448 2024-12-10,23:46:14.000,345,11065200,11765,0,1733874373,12978.794869450001,60.279154500000004,53440.75453176001 2024-12-10,23:46:15.000,345,11065252,11765,0,1733874374,12978.794869450001,60.25800711000193,53440.82440296001 2024-12-10,23:46:16.000,345,11065191,11485,0,1733874375,12978.77466052,60.265056240001286,53440.831390080006 2024-12-10,23:46:17.000,345,11065266,11845,0,1733874376,12978.794869450001,60.23685972000385,53440.831390080006 2024-12-10,23:46:18.000,345,11065187,12005,0,1733874377,12978.808342069991,60.215712329998496,53440.87331280001 2024-12-10,23:46:19.000,345,11065178,11805,0,1733874378,12978.788133139991,60.265056240001286,53440.78946736 2024-12-10,23:46:20.000,345,11065262,11725,0,1733874379,12978.767924209991,60.272105370000645,53440.768506 2024-12-10,23:46:21.000,345,11065232,11485,0,1733874380,12978.788133139991,60.30030188999808,53440.78248024001 2024-12-10,23:46:22.000,345,11065259,11805,0,1733874381,12978.77466052,60.272105370000645,53440.78946736 2024-12-10,23:46:23.000,345,11065207,11485,0,1733874382,12978.77466052,60.265056240001286,53440.79645448 2024-12-10,23:46:24.000,345,11065183,11685,0,1733874383,12978.75445159,60.25800711000193,53440.78946736 2024-12-10,23:46:25.000,345,11065201,11405,0,1733874384,12978.781396829996,60.29325275999872,53440.831390080006 2024-12-10,23:46:26.000,345,11065183,11925,0,1733874385,12978.75445159,60.25800711000193,53440.80344160001 2024-12-10,23:46:27.000,345,11065222,11325,0,1733874386,12978.767924209991,60.265056240001286,53440.831390080006 2024-12-10,23:46:28.000,345,11065192,11685,0,1733874387,12978.788133139991,60.29325275999872,53440.8383772 2024-12-10,23:46:29.000,345,11065188,11965,0,1733874388,12978.747715279991,60.272105370000645,53440.80344160001 2024-12-10,23:46:30.000,345,11065200,11485,0,1733874389,12978.761187899996,60.314400150004076,53440.79645448 2024-12-10,23:46:31.000,345,11065213,11565,0,1733874390,12978.747715279991,60.28620362999936,53440.78248024001 2024-12-10,23:46:32.000,345,11065184,11605,0,1733874391,12978.747715279991,60.28620362999936,53440.82440296001 2024-12-10,23:46:33.000,345,11065163,12045,0,1733874392,12978.71403373,60.28620362999936,53440.80344160001 2024-12-10,23:46:34.000,345,11065198,11765,0,1733874393,12978.75445159,60.279154500000004,53440.79645448 2024-12-10,23:46:35.000,345,11065217,12085,0,1733874394,12978.740978969996,60.29325275999872,53440.831390080006 2024-12-10,23:46:36.000,345,11065176,12085,0,1733874395,12978.727506349991,60.279154500000004,53440.810428720004 2024-12-10,23:46:37.000,345,11065219,11805,0,1733874396,12978.727506349991,60.25800711000193,53440.78248024001 2024-12-10,23:46:38.000,345,11065178,11845,0,1733874397,12978.740978969996,60.29325275999872,53440.79645448 2024-12-10,23:46:39.000,345,11065188,11845,0,1733874398,12978.727506349991,60.25800711000193,53440.810428720004 2024-12-10,23:46:40.000,345,11065219,11565,0,1733874399,12978.71403373,60.272105370000645,53440.78248024001 2024-12-10,23:46:41.000,345,11065172,11525,0,1733874400,12978.6938248,60.28620362999936,53440.761518880005 2024-12-10,23:46:42.000,345,11065222,11805,0,1733874401,12978.73424266,60.25800711000193,53440.75453176001 2024-12-10,23:46:43.000,345,11065186,11925,0,1733874402,12978.68708848999,60.22981059000449,53440.81741584 2024-12-10,23:46:44.000,345,11065163,11805,0,1733874403,12978.71403373,60.314400150004076,53440.79645448 2024-12-10,23:46:45.000,345,11065189,11685,0,1733874404,12978.680352179996,60.28620362999936,53440.77549312001 2024-12-10,23:46:46.000,345,11065248,11965,0,1733874405,12978.66687955999,60.33554754000215,53440.761518880005 2024-12-10,23:46:47.000,345,11065207,11845,0,1733874406,12978.66687955999,60.30735102000472,53440.79645448 2024-12-10,23:46:48.000,345,11065204,11925,0,1733874407,12978.63319801,60.321449280003435,53440.69164768 2024-12-10,23:46:49.000,345,11065204,11725,0,1733874408,12978.62646169999,60.314400150004076,53440.74754464 2024-12-10,23:46:50.000,345,11065169,12005,0,1733874409,12978.60625276999,60.30030188999808,53440.71959616 2024-12-10,23:46:51.000,345,11065162,11805,0,1733874410,12978.579307529995,60.29325275999872,53440.768506 2024-12-10,23:46:52.000,345,11065178,11845,0,1733874411,12978.56583490999,60.30735102000472,53440.78248024001 2024-12-10,23:46:53.000,345,11065242,11685,0,1733874412,12978.54562597999,60.29325275999872,53440.79645448 2024-12-10,23:46:54.000,345,11065165,11445,0,1733874413,12978.51194443,60.314400150004076,53440.75453176001 2024-12-10,23:46:55.000,345,11065193,11925,0,1733874414,12978.52541704999,60.328498410002794,53440.761518880005 2024-12-10,23:46:56.000,345,11065145,11765,0,1733874415,12978.4917355,60.321449280003435,53440.74055752 2024-12-10,23:46:57.000,345,11065199,11845,0,1733874416,12978.4917355,60.328498410002794,53440.71959616 2024-12-10,23:46:58.000,345,11065174,11765,0,1733874417,12978.478262879995,60.34259667000151,53440.71959616 2024-12-10,23:46:59.000,345,11065228,12005,0,1733874418,12978.43110871,60.35669493000023,53440.712609040005 2024-12-10,23:47:00.000,345,11065196,12005,0,1733874419,12978.43110871,60.314400150004076,53440.68466056001 2024-12-10,23:47:01.000,345,11065220,11925,0,1733874420,12978.417636089995,60.321449280003435,53440.74754464 2024-12-10,23:47:02.000,345,11065191,12125,0,1733874421,12978.38395453999,60.321449280003435,53440.74754464 2024-12-10,23:47:03.000,345,11065193,11685,0,1733874422,12978.38395453999,60.321449280003435,53440.69164768 2024-12-10,23:47:04.000,345,11065183,12125,0,1733874423,12978.41089978,60.328498410002794,53440.73357040001 2024-12-10,23:47:05.000,345,11065235,11525,0,1733874424,12978.38395453999,60.328498410002794,53440.69164768 2024-12-10,23:47:06.000,345,11065228,11645,0,1733874425,12978.377218229994,60.321449280003435,53440.72658328 2024-12-10,23:47:07.000,345,11065146,11765,0,1733874426,12978.377218229994,60.30030188999808,53440.69164768 2024-12-10,23:47:08.000,345,11065170,11365,0,1733874427,12978.397427159995,60.30735102000472,53440.6986348 2024-12-10,23:47:09.000,345,11065177,11645,0,1733874428,12978.36374560999,60.30030188999808,53440.71959616 2024-12-10,23:47:10.000,345,11065179,11805,0,1733874429,12978.30311881999,60.29325275999872,53440.65671208001 2024-12-10,23:47:11.000,345,11065204,11725,0,1733874430,12978.37048192,60.279154500000004,53440.663699200006 2024-12-10,23:47:12.000,345,11065193,11485,0,1733874431,12978.34353667999,60.30030188999808,53440.663699200006 2024-12-10,23:47:13.000,345,11065159,11525,0,1733874432,12978.30311881999,60.28620362999936,53440.67767344 2024-12-10,23:47:14.000,345,11065214,12285,0,1733874433,12978.309855129999,60.29325275999872,53440.642737840004 2024-12-10,23:47:15.000,345,11065145,11885,0,1733874434,12978.309855129999,60.321449280003435,53440.6287636 2024-12-10,23:47:16.000,345,11065178,11485,0,1733874435,12978.309855129999,60.328498410002794,53440.67767344 2024-12-10,23:47:17.000,345,11065156,12045,0,1733874436,12978.276173579994,60.328498410002794,53440.65671208001 2024-12-10,23:47:18.000,345,11065177,12005,0,1733874437,12978.235755719994,60.34964580000087,53440.67068632 2024-12-10,23:47:19.000,345,11065133,11805,0,1733874438,12978.249228339999,60.30735102000472,53440.62177648 2024-12-10,23:47:20.000,345,11065198,11325,0,1733874439,12978.249228339999,60.30735102000472,53440.61478936001 2024-12-10,23:47:21.000,345,11065195,11565,0,1733874440,12978.175128929994,60.37079318999895,53440.60780224001 2024-12-10,23:47:22.000,345,11065171,11605,0,1733874441,12978.181865239989,60.35669493000023,53440.62177648 2024-12-10,23:47:23.000,345,11065179,11485,0,1733874442,12978.134711069994,60.3919405800043,53440.55190528 2024-12-10,23:47:24.000,345,11065184,12085,0,1733874443,12978.107765829998,60.37079318999895,53440.57985376 2024-12-10,23:47:25.000,345,11065210,11965,0,1733874444,12978.114502139993,60.40603884000302,53440.61478936001 2024-12-10,23:47:26.000,345,11065202,11845,0,1733874445,12978.087556899998,60.39898971000366,53440.593828000005 2024-12-10,23:47:27.000,345,11065148,11925,0,1733874446,12978.020193799988,60.39898971000366,53440.55190528 2024-12-10,23:47:28.000,345,11065218,11685,0,1733874447,12978.067347969998,60.37079318999895,53440.5588924 2024-12-10,23:47:29.000,345,11065212,11685,0,1733874448,12978.020193799988,60.42013710000174,53440.56587952001 2024-12-10,23:47:30.000,345,11065210,11405,0,1733874449,12978.020193799988,60.36374405999959,53440.496008320006 2024-12-10,23:47:31.000,345,11065178,11925,0,1733874450,12977.999984869988,60.43423536000046,53440.50299544 2024-12-10,23:47:32.000,345,11065193,11725,0,1733874451,12977.966303319998,60.38489144999767,53440.51696968001 2024-12-10,23:47:33.000,345,11065194,11885,0,1733874452,12977.966303319998,60.39898971000366,53440.48902120001 2024-12-10,23:47:34.000,345,11065176,11485,0,1733874453,12977.952830699993,60.462431879997894,53440.50998256 2024-12-10,23:47:35.000,345,11065192,11805,0,1733874454,12977.898940220002,60.42013710000174,53440.5588924 2024-12-10,23:47:36.000,345,11065173,11925,0,1733874455,12977.905676529997,60.41308797000238,53440.51696968001 2024-12-10,23:47:37.000,345,11065193,12165,0,1733874456,12977.905676529997,60.42013710000174,53440.544918160005 2024-12-10,23:47:38.000,345,11065201,11605,0,1733874457,12977.925885459998,60.40603884000302,53440.51696968001 2024-12-10,23:47:39.000,345,11065133,11605,0,1733874458,12977.905676529997,60.4271862300011,53440.46805984001 2024-12-10,23:47:40.000,345,11065133,11565,0,1733874459,12977.925885459998,60.3919405800043,53440.5239568 2024-12-10,23:47:41.000,345,11065194,11765,0,1733874460,12977.905676529997,60.3919405800043,53440.51696968001 2024-12-10,23:47:42.000,345,11065139,11485,0,1733874461,12977.898940220002,60.38489144999767,53440.50998256 2024-12-10,23:47:43.000,345,11065206,11925,0,1733874462,12977.973039629993,60.35669493000023,53440.48902120001 2024-12-10,23:47:44.000,345,11065218,11885,0,1733874463,12977.952830699993,60.39898971000366,53440.50299544 2024-12-10,23:47:45.000,345,11065162,11805,0,1733874464,12977.959567010003,60.40603884000302,53440.50998256 2024-12-10,23:47:46.000,345,11065125,11925,0,1733874465,12978.006721179998,60.34964580000087,53440.48203408 2024-12-10,23:47:47.000,345,11065195,11965,0,1733874466,12978.047139039998,60.33554754000215,53440.5239568 2024-12-10,23:47:48.000,345,11065155,11685,0,1733874467,12978.067347969998,60.33554754000215,53440.496008320006 2024-12-10,23:47:49.000,345,11065164,11605,0,1733874468,12978.053875349993,60.33554754000215,53440.544918160005 2024-12-10,23:47:50.000,345,11065150,11445,0,1733874469,12978.074084279993,60.34259667000151,53440.50299544 2024-12-10,23:47:51.000,345,11065256,11485,0,1733874470,12978.101029519989,60.30735102000472,53440.53793104001 2024-12-10,23:47:52.000,345,11065180,11805,0,1733874471,12978.134711069994,60.36374405999959,53440.53094392 2024-12-10,23:47:53.000,345,11065189,11845,0,1733874472,12978.161656309989,60.37784231999831,53440.53094392 2024-12-10,23:47:54.000,345,11065187,11965,0,1733874473,12978.148183689998,60.37079318999895,53440.55190528 2024-12-10,23:47:55.000,345,11065238,12005,0,1733874474,12978.148183689998,60.37079318999895,53440.53094392 2024-12-10,23:47:56.000,345,11065174,11925,0,1733874475,12978.188601549999,60.321449280003435,53440.56587952001 2024-12-10,23:47:57.000,345,11065175,11965,0,1733874476,12978.208810479999,60.328498410002794,53440.51696968001 2024-12-10,23:47:58.000,345,11065258,11485,0,1733874477,12978.195337859994,60.34259667000151,53440.544918160005 2024-12-10,23:47:59.000,345,11065208,11845,0,1733874478,12978.181865239989,60.33554754000215,53440.56587952001 2024-12-10,23:48:00.000,345,11065214,11885,0,1733874479,12978.188601549999,60.34259667000151,53440.6287636 2024-12-10,23:48:01.000,345,11065167,11605,0,1733874480,12978.215546789994,60.328498410002794,53440.593828000005 2024-12-10,23:48:02.000,345,11065228,11565,0,1733874481,12978.202074169989,60.34964580000087,53440.53793104001 2024-12-10,23:48:03.000,345,11065188,11845,0,1733874482,12978.229019409999,60.314400150004076,53440.56587952001 2024-12-10,23:48:04.000,345,11065175,11765,0,1733874483,12978.242492029989,60.37079318999895,53440.55190528 2024-12-10,23:48:05.000,345,11065146,11605,0,1733874484,12978.222283099989,60.328498410002794,53440.57286664 2024-12-10,23:48:06.000,345,11065219,11805,0,1733874485,12978.215546789994,60.33554754000215,53440.58684088001 2024-12-10,23:48:07.000,345,11065129,11485,0,1733874486,12978.255964649994,60.34259667000151,53440.60081512 2024-12-10,23:48:08.000,345,11065203,11845,0,1733874487,12978.242492029989,60.30735102000472,53440.593828000005 2024-12-10,23:48:09.000,345,11065183,11685,0,1733874488,12978.255964649994,60.321449280003435,53440.60780224001 2024-12-10,23:48:10.000,345,11065169,11685,0,1733874489,12978.26270095999,60.279154500000004,53440.60780224001 2024-12-10,23:48:11.000,345,11065189,11805,0,1733874490,12978.222283099989,60.30030188999808,53440.57985376 2024-12-10,23:48:12.000,345,11065219,11725,0,1733874491,12978.235755719994,60.30030188999808,53440.593828000005 2024-12-10,23:48:13.000,345,11065221,11605,0,1733874492,12978.235755719994,60.30030188999808,53440.6287636 2024-12-10,23:48:14.000,345,11065161,11805,0,1733874493,12978.229019409999,60.314400150004076,53440.60780224001 2024-12-10,23:48:15.000,345,11065179,11685,0,1733874494,12978.242492029989,60.279154500000004,53440.60780224001 2024-12-10,23:48:16.000,345,11065191,11885,0,1733874495,12978.242492029989,60.30735102000472,53440.61478936001 2024-12-10,23:48:17.000,345,11065184,11485,0,1733874496,12978.229019409999,60.265056240001286,53440.60780224001 2024-12-10,23:48:18.000,345,11065148,11565,0,1733874497,12978.28290988999,60.20866319999914,53440.6287636 2024-12-10,23:48:19.000,345,11065174,11525,0,1733874498,12978.30311881999,60.22981059000449,53440.60081512 2024-12-10,23:48:20.000,345,11065228,11805,0,1733874499,12978.289646199999,60.22981059000449,53440.63575072001 2024-12-10,23:48:21.000,345,11065173,11605,0,1733874500,12978.276173579994,60.222761459997855,53440.60081512 2024-12-10,23:48:22.000,345,11065202,11885,0,1733874501,12978.276173579994,60.215712329998496,53440.642737840004 2024-12-10,23:48:23.000,345,11065219,11845,0,1733874502,12978.309855129999,60.24390885000321,53440.63575072001 2024-12-10,23:48:24.000,345,11065166,11925,0,1733874503,12978.296382509994,60.19456494000042,53440.61478936001 2024-12-10,23:48:25.000,345,11065160,11685,0,1733874504,12978.32332774999,60.16636842000298,53440.62177648 2024-12-10,23:48:26.000,345,11065176,11965,0,1733874505,12978.33006406,60.17341755000234,53440.60081512 2024-12-10,23:48:27.000,345,11065223,12045,0,1733874506,12978.35027299,60.15931929000362,53440.6287636 2024-12-10,23:48:28.000,345,11065175,11645,0,1733874507,12978.35027299,60.13112276999891,53440.65671208001 2024-12-10,23:48:29.000,345,11065175,11445,0,1733874508,12978.36374560999,60.088827990002756,53440.62177648 2024-12-10,23:48:30.000,345,11065214,11805,0,1733874509,12978.377218229994,60.102926250001474,53440.64972496 2024-12-10,23:48:31.000,345,11065202,11765,0,1733874510,12978.35027299,60.102926250001474,53440.65671208001 2024-12-10,23:48:32.000,345,11065221,11725,0,1733874511,12978.357009299994,60.11702451000019,53440.67767344 2024-12-10,23:48:33.000,345,11065189,11605,0,1733874512,12978.377218229994,60.081778860003396,53440.642737840004 2024-12-10,23:48:34.000,345,11065180,11445,0,1733874513,12978.36374560999,60.13112276999891,53440.663699200006 2024-12-10,23:48:35.000,345,11065178,11685,0,1733874514,12978.397427159995,60.06768060000468,53440.69164768 2024-12-10,23:48:36.000,345,11065179,12005,0,1733874515,12978.41089978,60.046533209999325,53440.6287636 2024-12-10,23:48:37.000,345,11065175,11805,0,1733874516,12978.45131764,60.053582339998684,53440.68466056001 2024-12-10,23:48:38.000,345,11065194,11485,0,1733874517,12978.437845019995,60.053582339998684,53440.73357040001 2024-12-10,23:48:39.000,345,11065177,11685,0,1733874518,12978.417636089995,60.07472973000404,53440.64972496 2024-12-10,23:48:40.000,345,11065126,12205,0,1733874519,12978.417636089995,60.06768060000468,53440.712609040005 2024-12-10,23:48:41.000,345,11065187,11885,0,1733874520,12978.42437239999,60.06768060000468,53440.663699200006 2024-12-10,23:48:42.000,345,11065151,11565,0,1733874521,12978.437845019995,60.03243495000061,53440.64972496 2024-12-10,23:48:43.000,345,11065164,12165,0,1733874522,12978.45131764,60.06768060000468,53440.67767344 2024-12-10,23:48:44.000,345,11065230,11645,0,1733874523,12978.44458132999,60.11702451000019,53440.65671208001 2024-12-10,23:48:45.000,345,11065174,12005,0,1733874524,12978.43110871,60.07472973000404,53440.67068632 2024-12-10,23:48:46.000,345,11065219,11925,0,1733874525,12978.437845019995,60.12407363999955,53440.69164768 2024-12-10,23:48:47.000,345,11065203,11765,0,1733874526,12978.41089978,60.13817189999827,53440.68466056001 2024-12-10,23:48:48.000,345,11065194,11685,0,1733874527,12978.41089978,60.095877120002115,53440.69164768 2024-12-10,23:48:49.000,345,11065186,11885,0,1733874528,12978.40416346999,60.152270160004264,53440.69164768 2024-12-10,23:48:50.000,345,11065209,11765,0,1733874529,12978.38395453999,60.17341755000234,53440.63575072001 2024-12-10,23:48:51.000,345,11065211,11805,0,1733874530,12978.35027299,60.22981059000449,53440.663699200006 2024-12-10,23:48:52.000,345,11065214,11565,0,1733874531,12978.35027299,60.23685972000385,53440.71959616 2024-12-10,23:48:53.000,345,11065205,11645,0,1733874532,12978.316591439994,60.22981059000449,53440.71959616 2024-12-10,23:48:54.000,345,11065182,11845,0,1733874533,12978.316591439994,60.265056240001286,53440.69164768 2024-12-10,23:48:55.000,345,11065192,11685,0,1733874534,12978.30311881999,60.25800711000193,53440.72658328 2024-12-10,23:48:56.000,345,11065160,11685,0,1733874535,12978.289646199999,60.272105370000645,53440.6986348 2024-12-10,23:48:57.000,345,11065136,11765,0,1733874536,12978.229019409999,60.30735102000472,53440.712609040005 2024-12-10,23:48:58.000,345,11065239,11525,0,1733874537,12978.235755719994,60.34964580000087,53440.63575072001 2024-12-10,23:48:59.000,345,11065170,11965,0,1733874538,12978.175128929994,60.29325275999872,53440.69164768 2024-12-10,23:49:00.000,345,11065212,11645,0,1733874539,12978.202074169989,60.328498410002794,53440.62177648 2024-12-10,23:49:01.000,345,11065180,11645,0,1733874540,12978.168392619998,60.36374405999959,53440.67068632 2024-12-10,23:49:02.000,345,11065217,11925,0,1733874541,12978.168392619998,60.33554754000215,53440.642737840004 2024-12-10,23:49:03.000,345,11065155,11605,0,1733874542,12978.148183689998,60.36374405999959,53440.63575072001 2024-12-10,23:49:04.000,345,11065173,11805,0,1733874543,12978.114502139993,60.34964580000087,53440.642737840004 2024-12-10,23:49:05.000,345,11065179,11685,0,1733874544,12978.134711069994,60.33554754000215,53440.60780224001 2024-12-10,23:49:06.000,345,11065191,11685,0,1733874545,12978.094293209993,60.38489144999767,53440.61478936001 2024-12-10,23:49:07.000,345,11065140,11845,0,1733874546,12978.080820589988,60.3919405800043,53440.67767344 2024-12-10,23:49:08.000,345,11065223,11885,0,1733874547,12978.074084279993,60.36374405999959,53440.61478936001 2024-12-10,23:49:09.000,345,11065148,11645,0,1733874548,12978.087556899998,60.36374405999959,53440.6287636 2024-12-10,23:49:10.000,345,11065189,11605,0,1733874549,12978.107765829998,60.328498410002794,53440.65671208001 2024-12-10,23:49:11.000,345,11065201,11885,0,1733874550,12978.080820589988,60.37784231999831,53440.57286664 2024-12-10,23:49:12.000,345,11065187,11845,0,1733874551,12978.074084279993,60.33554754000215,53440.62177648 2024-12-10,23:49:13.000,345,11065230,11925,0,1733874552,12978.107765829998,60.34964580000087,53440.6287636 2024-12-10,23:49:14.000,345,11065215,11925,0,1733874553,12978.107765829998,60.34259667000151,53440.62177648 2024-12-10,23:49:15.000,345,11065225,11965,0,1733874554,12978.087556899998,60.30735102000472,53440.6287636 2024-12-10,23:49:16.000,345,11065141,12005,0,1733874555,12978.154919999994,60.34259667000151,53440.57286664 2024-12-10,23:49:17.000,345,11065155,11685,0,1733874556,12978.181865239989,60.34259667000151,53440.57286664 2024-12-10,23:49:18.000,345,11065158,11805,0,1733874557,12978.181865239989,60.314400150004076,53440.57286664 2024-12-10,23:49:19.000,345,11065174,11685,0,1733874558,12978.208810479999,60.30735102000472,53440.57286664 2024-12-10,23:49:20.000,345,11065168,12085,0,1733874559,12978.229019409999,60.29325275999872,53440.58684088001 2024-12-10,23:49:21.000,345,11065177,11805,0,1733874560,12978.215546789994,60.30030188999808,53440.544918160005 2024-12-10,23:49:22.000,345,11065186,11885,0,1733874561,12978.26270095999,60.279154500000004,53440.57286664 2024-12-10,23:49:23.000,345,11065162,11845,0,1733874562,12978.26270095999,60.28620362999936,53440.53094392 2024-12-10,23:49:24.000,345,11065176,11845,0,1733874563,12978.296382509994,60.30735102000472,53440.544918160005 2024-12-10,23:49:25.000,345,11065200,12005,0,1733874564,12978.336800369994,60.321449280003435,53440.55190528 2024-12-10,23:49:26.000,345,11065185,12045,0,1733874565,12978.35027299,60.33554754000215,53440.57985376 2024-12-10,23:49:27.000,345,11065180,11325,0,1733874566,12978.37048192,60.33554754000215,53440.53793104001 2024-12-10,23:49:28.000,345,11065189,11925,0,1733874567,12978.377218229994,60.36374405999959,53440.6287636 2024-12-10,23:49:29.000,345,11065205,12005,0,1733874568,12978.42437239999,60.37079318999895,53440.57286664 2024-12-10,23:49:30.000,345,11065180,11885,0,1733874569,12978.437845019995,60.34259667000151,53440.642737840004 2024-12-10,23:49:31.000,345,11065190,11965,0,1733874570,12978.42437239999,60.328498410002794,53440.60780224001 2024-12-10,23:49:32.000,345,11065208,11885,0,1733874571,12978.437845019995,60.38489144999767,53440.60780224001 2024-12-10,23:49:33.000,345,11065179,11805,0,1733874572,12978.46479025999,60.3919405800043,53440.62177648 2024-12-10,23:49:34.000,345,11065178,11525,0,1733874573,12978.498471809995,60.43423536000046,53440.63575072001 2024-12-10,23:49:35.000,345,11065213,11885,0,1733874574,12978.52541704999,60.40603884000302,53440.64972496 2024-12-10,23:49:36.000,345,11065193,11805,0,1733874575,12978.50520811999,60.38489144999767,53440.642737840004 2024-12-10,23:49:37.000,345,11065216,11765,0,1733874576,12978.518680739995,60.39898971000366,53440.68466056001 2024-12-10,23:49:38.000,345,11065167,11805,0,1733874577,12978.52541704999,60.40603884000302,53440.64972496 2024-12-10,23:49:39.000,345,11065171,11565,0,1733874578,12978.55236229,60.462431879997894,53440.65671208001 2024-12-10,23:49:40.000,345,11065186,12005,0,1733874579,12978.559098599995,60.4271862300011,53440.67068632 2024-12-10,23:49:41.000,345,11065190,11685,0,1733874580,12978.60625276999,60.38489144999767,53440.67068632 2024-12-10,23:49:42.000,345,11065172,11965,0,1733874581,12978.619725389995,60.39898971000366,53440.65671208001 2024-12-10,23:49:43.000,345,11065207,11565,0,1733874582,12978.61298908,60.39898971000366,53440.74055752 2024-12-10,23:49:44.000,345,11065227,11725,0,1733874583,12978.67361587,60.37784231999831,53440.72658328 2024-12-10,23:49:45.000,345,11065203,11845,0,1733874584,12978.680352179996,60.37784231999831,53440.69164768 2024-12-10,23:49:46.000,345,11065211,11845,0,1733874585,12978.71403373,60.37784231999831,53440.73357040001 2024-12-10,23:49:47.000,345,11065194,11805,0,1733874586,12978.73424266,60.38489144999767,53440.73357040001 2024-12-10,23:49:48.000,345,11065223,11725,0,1733874587,12978.75445159,60.36374405999959,53440.72658328 2024-12-10,23:49:49.000,345,11065182,11965,0,1733874588,12978.781396829996,60.39898971000366,53440.69164768 2024-12-10,23:49:50.000,345,11065178,11725,0,1733874589,12978.794869450001,60.37079318999895,53440.80344160001 2024-12-10,23:49:51.000,345,11065187,11725,0,1733874590,12978.788133139991,60.34964580000087,53440.77549312001 2024-12-10,23:49:52.000,345,11065221,11765,0,1733874591,12978.828550999991,60.34259667000151,53440.81741584 2024-12-10,23:49:53.000,345,11065193,11965,0,1733874592,12978.875705170001,60.34964580000087,53440.81741584 2024-12-10,23:49:54.000,345,11065183,11845,0,1733874593,12978.862232549996,60.36374405999959,53440.85933856 2024-12-10,23:49:55.000,345,11065174,11685,0,1733874594,12978.902650409997,60.34964580000087,53440.85235144001 2024-12-10,23:49:56.000,345,11065210,11725,0,1733874595,12978.855496240001,60.37784231999831,53440.768506 2024-12-10,23:49:57.000,345,11065163,11845,0,1733874596,12978.909386719992,60.37784231999831,53440.8383772 2024-12-10,23:49:58.000,345,11065169,12085,0,1733874597,12978.895914100001,60.38489144999767,53440.82440296001 2024-12-10,23:49:59.000,345,11065209,11845,0,1733874598,12978.895914100001,60.38489144999767,53440.831390080006 2024-12-10,23:50:00.000,345,11065199,12045,0,1733874599,12978.943068269997,60.30735102000472,53440.8383772 2024-12-10,23:50:01.000,345,11065151,11925,0,1733874600,12978.916123030001,60.36374405999959,53440.8383772 2024-12-10,23:50:02.000,345,11065243,11725,0,1733874601,12978.943068269997,60.36374405999959,53440.880299920005 2024-12-10,23:50:03.000,345,11065181,12165,0,1733874602,12978.976749820002,60.38489144999767,53440.88728704 2024-12-10,23:50:04.000,345,11065190,12005,0,1733874603,12978.976749820002,60.39898971000366,53440.88728704 2024-12-10,23:50:05.000,345,11065185,11845,0,1733874604,12979.010431369992,60.40603884000302,53440.93619688 2024-12-10,23:50:06.000,345,11065158,11925,0,1733874605,12979.010431369992,60.455382749998535,53440.92222264001 2024-12-10,23:50:07.000,345,11065189,11965,0,1733874606,12979.044112919997,60.3919405800043,53440.929209760005 2024-12-10,23:50:08.000,345,11065203,11925,0,1733874607,12979.030640299992,60.41308797000238,53440.98510672 2024-12-10,23:50:09.000,345,11065199,11805,0,1733874608,12979.071058159992,60.441284489999816,53440.97113248001 2024-12-10,23:50:10.000,345,11065177,11685,0,1733874609,12979.064321849997,60.43423536000046,53441.04100368001 2024-12-10,23:50:11.000,345,11065192,12005,0,1733874610,12979.057585540002,60.462431879997894,53441.02702944 2024-12-10,23:50:12.000,345,11065176,11845,0,1733874611,12979.118212330002,60.4271862300011,53440.99209384001 2024-12-10,23:50:13.000,345,11065226,12005,0,1733874612,12979.124948639997,60.462431879997894,53440.98510672 2024-12-10,23:50:14.000,345,11065217,11925,0,1733874613,12979.098003400002,60.448333619999175,53440.99209384001 2024-12-10,23:50:15.000,345,11065193,11725,0,1733874614,12979.084530779997,60.497677530001965,53441.02702944 2024-12-10,23:50:16.000,345,11065199,12005,0,1733874615,12979.104739709997,60.46948101000453,53441.047990800005 2024-12-10,23:50:17.000,345,11065207,11725,0,1733874616,12979.124948639997,60.504726660001324,53441.07593928 2024-12-10,23:50:18.000,345,11065191,12005,0,1733874617,12979.118212330002,60.51882492000004,53441.11087488001 2024-12-10,23:50:19.000,345,11065185,11845,0,1733874618,12979.111476019993,60.561119700003474,53441.05497792 2024-12-10,23:50:20.000,345,11065174,11965,0,1733874619,12979.084530779997,60.57521796000219,53441.08991352001 2024-12-10,23:50:21.000,345,11065185,11645,0,1733874620,12979.098003400002,60.60341447999963,53441.06196504 2024-12-10,23:50:22.000,345,11065205,11965,0,1733874621,12979.077794470002,60.61751273999835,53441.07593928 2024-12-10,23:50:23.000,345,11065181,11925,0,1733874622,12979.104739709997,60.61046360999899,53441.096900640005 2024-12-10,23:50:24.000,345,11065194,11565,0,1733874623,12979.111476019993,60.624561869997706,53441.08991352001 2024-12-10,23:50:25.000,345,11065160,11565,0,1733874624,12979.084530779997,60.61046360999899,53441.11786200001 2024-12-10,23:50:26.000,345,11065198,11805,0,1733874625,12979.111476019993,60.6386601300037,53441.11087488001 2024-12-10,23:50:27.000,345,11065173,11965,0,1733874626,12979.104739709997,60.63161100000434,53441.12484912 2024-12-10,23:50:28.000,345,11065260,12325,0,1733874627,12979.091267089992,60.624561869997706,53441.1527976 2024-12-10,23:50:29.000,345,11065224,11805,0,1733874628,12979.064321849997,60.680954909999855,53441.11786200001 2024-12-10,23:50:30.000,345,11065193,12245,0,1733874629,12979.071058159992,60.680954909999855,53441.11786200001 2024-12-10,23:50:31.000,345,11065149,11485,0,1733874630,12979.077794470002,60.69505316999857,53441.15978472001 2024-12-10,23:50:32.000,345,11065180,11765,0,1733874631,12979.050849229992,60.730298820002645,53441.17375896 2024-12-10,23:50:33.000,345,11065217,11485,0,1733874632,12979.057585540002,60.71620056000393,53441.13882336001 2024-12-10,23:50:34.000,345,11065207,11765,0,1733874633,12979.030640299992,60.723249690003286,53441.145810480004 2024-12-10,23:50:35.000,345,11065209,11845,0,1733874634,12979.030640299992,60.75144621000072,53441.19472032 2024-12-10,23:50:36.000,345,11065195,11925,0,1733874635,12979.037376610002,60.74439708000136,53441.13183624 2024-12-10,23:50:37.000,345,11065186,11845,0,1733874636,12978.996958750002,60.7725935999988,53441.166771840006 2024-12-10,23:50:38.000,345,11065196,11645,0,1733874637,12979.037376610002,60.76554446999944,53441.166771840006 2024-12-10,23:50:39.000,345,11065205,11645,0,1733874638,12978.990222439992,60.75849534000008,53441.1527976 2024-12-10,23:50:40.000,345,11065210,11645,0,1733874639,12978.996958750002,60.786691860004794,53441.11786200001 2024-12-10,23:50:41.000,345,11065172,11805,0,1733874640,12979.010431369992,60.82193751000159,53441.20869456001 2024-12-10,23:50:42.000,345,11065179,11685,0,1733874641,12978.970013509992,60.81488838000223,53441.166771840006 2024-12-10,23:50:43.000,345,11065154,11845,0,1733874642,12978.922859339997,60.857183159998385,53441.215681680005 2024-12-10,23:50:44.000,345,11065215,11645,0,1733874643,12978.882441479996,60.87833055000374,53441.20170744 2024-12-10,23:50:45.000,345,11065176,11845,0,1733874644,12978.889177789992,60.87833055000374,53441.1527976 2024-12-10,23:50:46.000,345,11065177,11885,0,1733874645,12978.895914100001,60.87128142000438,53441.17375896 2024-12-10,23:50:47.000,345,11065187,11845,0,1733874646,12978.902650409997,60.8853796800031,53441.15978472001 2024-12-10,23:50:48.000,345,11065198,12085,0,1733874647,12978.902650409997,60.864232289997744,53441.18074608 2024-12-10,23:50:49.000,345,11065186,11925,0,1733874648,12978.902650409997,60.850134029999026,53441.13882336001 2024-12-10,23:50:50.000,345,11065173,11965,0,1733874649,12978.909386719992,60.864232289997744,53441.17375896 2024-12-10,23:50:51.000,345,11065181,11485,0,1733874650,12978.929595649992,60.84308489999967,53441.17375896 2024-12-10,23:50:52.000,345,11065186,11765,0,1733874651,12978.943068269997,60.83603577000031,53441.18773320001 2024-12-10,23:50:53.000,345,11065201,11805,0,1733874652,12978.956540890002,60.857183159998385,53441.15978472001 2024-12-10,23:50:54.000,345,11065166,11965,0,1733874653,12978.902650409997,60.864232289997744,53441.18074608 2024-12-10,23:50:55.000,345,11065217,11725,0,1733874654,12978.922859339997,60.8853796800031,53441.11087488001 2024-12-10,23:50:56.000,345,11065187,11845,0,1733874655,12978.943068269997,60.857183159998385,53441.11786200001 2024-12-10,23:50:57.000,345,11065206,11605,0,1733874656,12978.929595649992,60.87128142000438,53441.145810480004 2024-12-10,23:50:58.000,345,11065172,11405,0,1733874657,12978.970013509992,60.864232289997744,53441.12484912 2024-12-10,23:50:59.000,345,11065246,11725,0,1733874658,12979.003695059997,60.87833055000374,53441.166771840006 2024-12-10,23:51:00.000,345,11065173,11805,0,1733874659,12979.010431369992,60.864232289997744,53441.15978472001 2024-12-10,23:51:01.000,345,11065233,12005,0,1733874660,12979.023903989997,60.857183159998385,53441.145810480004 2024-12-10,23:51:02.000,345,11065172,11925,0,1733874661,12979.010431369992,60.87833055000374,53441.145810480004 2024-12-10,23:51:03.000,345,11065185,11725,0,1733874662,12979.003695059997,60.84308489999967,53441.15978472001 2024-12-10,23:51:04.000,345,11065187,11645,0,1733874663,12979.037376610002,60.80783925000287,53441.166771840006 2024-12-10,23:51:05.000,345,11065227,11645,0,1733874664,12979.057585540002,60.80783925000287,53441.15978472001 2024-12-10,23:51:06.000,345,11065225,11965,0,1733874665,12979.084530779997,60.82898664000095,53441.13183624 2024-12-10,23:51:07.000,345,11065214,12085,0,1733874666,12979.091267089992,60.81488838000223,53441.13882336001 2024-12-10,23:51:08.000,345,11065170,11845,0,1733874667,12979.077794470002,60.850134029999026,53441.18074608 2024-12-10,23:51:09.000,345,11065212,11805,0,1733874668,12979.084530779997,60.857183159998385,53441.18074608 2024-12-10,23:51:10.000,345,11065185,12085,0,1733874669,12979.124948639997,60.850134029999026,53441.18773320001 2024-12-10,23:51:11.000,345,11065189,11925,0,1733874670,12979.131684949993,60.83603577000031,53441.1527976 2024-12-10,23:51:12.000,345,11065215,11605,0,1733874671,12979.172102809993,60.77964272999816,53441.15978472001 2024-12-10,23:51:13.000,345,11065210,11845,0,1733874672,12979.185575429998,60.80783925000287,53441.166771840006 2024-12-10,23:51:14.000,345,11065220,11525,0,1733874673,12979.192311739993,60.82193751000159,53441.18773320001 2024-12-10,23:51:15.000,345,11065188,11805,0,1733874674,12979.185575429998,60.81488838000223,53441.17375896 2024-12-10,23:51:16.000,345,11065247,11685,0,1733874675,12979.225993289998,60.82898664000095,53441.215681680005 2024-12-10,23:51:17.000,345,11065174,11845,0,1733874676,12979.199048050003,60.786691860004794,53441.18074608 2024-12-10,23:51:18.000,345,11065173,11885,0,1733874677,12979.225993289998,60.80079012000351,53441.2226688 2024-12-10,23:51:19.000,345,11065163,12005,0,1733874678,12979.199048050003,60.80079012000351,53441.23664304001 2024-12-10,23:51:20.000,345,11065190,11965,0,1733874679,12979.232729599993,60.82193751000159,53441.23664304001 2024-12-10,23:51:21.000,345,11065188,11845,0,1733874680,12979.286620079998,60.80783925000287,53441.23664304001 2024-12-10,23:51:22.000,345,11065223,12005,0,1733874681,12979.286620079998,60.80783925000287,53441.23664304001 2024-12-10,23:51:23.000,345,11065170,12005,0,1733874682,12979.286620079998,60.81488838000223,53441.2226688 2024-12-10,23:51:24.000,345,11065204,11925,0,1733874683,12979.320301629989,60.79374099000415,53441.215681680005 2024-12-10,23:51:25.000,345,11065168,11485,0,1733874684,12979.353983179994,60.80783925000287,53441.18773320001 2024-12-10,23:51:26.000,345,11065201,11565,0,1733874685,12979.360719489989,60.76554446999944,53441.215681680005 2024-12-10,23:51:27.000,345,11065218,12125,0,1733874686,12979.380928419989,60.76554446999944,53441.27157864 2024-12-10,23:51:28.000,345,11065202,11285,0,1733874687,12979.380928419989,60.786691860004794,53441.25760440001 2024-12-10,23:51:29.000,345,11065166,11525,0,1733874688,12979.401137349989,60.80079012000351,53441.27856576001 2024-12-10,23:51:30.000,345,11065159,11685,0,1733874689,12979.441555209989,60.82193751000159,53441.27157864 2024-12-10,23:51:31.000,345,11065176,12165,0,1733874690,12979.421346279989,60.82193751000159,53441.28555288001 2024-12-10,23:51:32.000,345,11065206,11725,0,1733874691,12979.448291519999,60.80783925000287,53441.25760440001 2024-12-10,23:51:33.000,345,11065165,11605,0,1733874692,12979.48197306999,60.786691860004794,53441.313501360004 2024-12-10,23:51:34.000,345,11065167,11725,0,1733874693,12979.529127239999,60.82193751000159,53441.28555288001 2024-12-10,23:51:35.000,345,11065199,12045,0,1733874694,12979.508918309999,60.82898664000095,53441.264591520005 2024-12-10,23:51:36.000,345,11065202,11685,0,1733874695,12979.488709379999,60.83603577000031,53441.30651424001 2024-12-10,23:51:37.000,345,11065135,11645,0,1733874696,12979.54933617,60.82193751000159,53441.313501360004 2024-12-10,23:51:38.000,345,11065181,11965,0,1733874697,12979.48197306999,60.850134029999026,53441.334462720006 2024-12-10,23:51:39.000,345,11065187,12005,0,1733874698,12979.54259985999,60.82193751000159,53441.34144984 2024-12-10,23:51:40.000,345,11065154,11845,0,1733874699,12979.529127239999,60.82898664000095,53441.334462720006 2024-12-10,23:51:41.000,345,11065223,11845,0,1733874700,12979.5695451,60.84308489999967,53441.334462720006 2024-12-10,23:51:42.000,345,11065208,12005,0,1733874701,12979.596490339994,60.850134029999026,53441.383372560005 2024-12-10,23:51:43.000,345,11065244,11845,0,1733874702,12979.62343557999,60.857183159998385,53441.39035968 2024-12-10,23:51:44.000,345,11065161,12045,0,1733874703,12979.67058975,60.87128142000438,53441.3624112 2024-12-10,23:51:45.000,345,11065184,11845,0,1733874704,12979.657117129995,60.87833055000374,53441.40433392001 2024-12-10,23:51:46.000,345,11065160,11485,0,1733874705,12979.66385343999,60.92062532999989,53441.383372560005 2024-12-10,23:51:47.000,345,11065190,11525,0,1733874706,12979.697534989995,60.899477940001816,53441.432282400005 2024-12-10,23:51:48.000,345,11065166,11685,0,1733874707,12979.717743919995,60.913576200000534,53441.3973468 2024-12-10,23:51:49.000,345,11065189,11765,0,1733874708,12979.66385343999,60.913576200000534,53441.383372560005 2024-12-10,23:51:50.000,345,11065187,11805,0,1733874709,12979.74468915999,60.955870980003965,53441.41132104 2024-12-10,23:51:51.000,345,11065198,11725,0,1733874710,12979.68406236999,60.92767445999925,53441.41132104 2024-12-10,23:51:52.000,345,11065208,11925,0,1733874711,12979.737952849995,60.913576200000534,53441.41830816 2024-12-10,23:51:53.000,345,11065203,12045,0,1733874712,12979.71100761,60.93472358999861,53441.43926952 2024-12-10,23:51:54.000,345,11065168,11565,0,1733874713,12979.73121654,60.96996924000268,53441.46023088 2024-12-10,23:51:55.000,345,11065165,11965,0,1733874714,12979.69079868,61.00521488999948,53441.44625664001 2024-12-10,23:51:56.000,345,11065171,11525,0,1733874715,12979.737952849995,61.00521488999948,53441.467218 2024-12-10,23:51:57.000,345,11065178,11845,0,1733874716,12979.74468915999,61.01226401999884,53441.49516648001 2024-12-10,23:51:58.000,345,11065194,11485,0,1733874717,12979.74468915999,61.02636228000483,53441.47420512001 2024-12-10,23:51:59.000,345,11065207,12005,0,1733874718,12979.737952849995,61.04750967000291,53441.50914072 2024-12-10,23:52:00.000,345,11065201,11605,0,1733874719,12979.717743919995,61.075706190000346,53441.502153600006 2024-12-10,23:52:01.000,345,11065127,11685,0,1733874720,12979.737952849995,61.089804449999065,53441.52311496001 2024-12-10,23:52:02.000,345,11065226,11925,0,1733874721,12979.72448022999,61.082755319999706,53441.52311496001 2024-12-10,23:52:03.000,345,11065181,11805,0,1733874722,12979.717743919995,61.082755319999706,53441.52311496001 2024-12-10,23:52:04.000,345,11065182,11725,0,1733874723,12979.72448022999,61.089804449999065,53441.50914072 2024-12-10,23:52:05.000,345,11065152,11925,0,1733874724,12979.73121654,61.132099230002495,53441.56503768 2024-12-10,23:52:06.000,345,11065219,11685,0,1733874725,12979.697534989995,61.10390270999778,53441.502153600006 2024-12-10,23:52:07.000,345,11065176,11885,0,1733874726,12979.68406236999,61.11095184000442,53441.58599904 2024-12-10,23:52:08.000,345,11065166,11805,0,1733874727,12979.68406236999,61.146197490001214,53441.54407632001 2024-12-10,23:52:09.000,345,11065188,11765,0,1733874728,12979.68406236999,61.146197490001214,53441.57202480001 2024-12-10,23:52:10.000,345,11065188,11965,0,1733874729,12979.68406236999,61.15324662000057,53441.54407632001 2024-12-10,23:52:11.000,345,11065196,11645,0,1733874730,12979.636908199995,61.17439400999865,53441.55805056 2024-12-10,23:52:12.000,345,11065181,11965,0,1733874731,12979.60996296,61.188492270004645,53441.56503768 2024-12-10,23:52:13.000,345,11065202,11325,0,1733874732,12979.60322664999,61.20259053000336,53441.57202480001 2024-12-10,23:52:14.000,345,11065138,11685,0,1733874733,12979.58301771999,61.18144313999801,53441.5370892 2024-12-10,23:52:15.000,345,11065204,11485,0,1733874734,12979.60996296,61.20259053000336,53441.50914072 2024-12-10,23:52:16.000,345,11065193,11845,0,1733874735,12979.596490339994,61.21668879000208,53441.56503768 2024-12-10,23:52:17.000,345,11065159,11605,0,1733874736,12979.58301771999,61.24488530999952,53441.57202480001 2024-12-10,23:52:18.000,345,11065194,11965,0,1733874737,12979.5695451,61.21668879000208,53441.57901192 2024-12-10,23:52:19.000,345,11065208,11765,0,1733874738,12979.576281409994,61.20963966000272,53441.50914072 2024-12-10,23:52:20.000,345,11065221,11965,0,1733874739,12979.56280878999,61.2307870500008,53441.51612784 2024-12-10,23:52:21.000,345,11065161,11845,0,1733874740,12979.54933617,61.195541400004004,53441.49516648001 2024-12-10,23:52:22.000,345,11065212,11485,0,1733874741,12979.54259985999,61.24488530999952,53441.50914072 2024-12-10,23:52:23.000,345,11065180,11485,0,1733874742,12979.535863549994,61.258983569998236,53441.47420512001 2024-12-10,23:52:24.000,345,11065145,11805,0,1733874743,12979.54259985999,61.22373792000144,53441.52311496001 2024-12-10,23:52:25.000,345,11065252,11485,0,1733874744,12979.52239092999,61.27308183000423,53441.50914072 2024-12-10,23:52:26.000,345,11065206,11565,0,1733874745,12979.58975403,61.28718009000295,53441.5370892 2024-12-10,23:52:27.000,345,11065152,11605,0,1733874746,12979.58301771999,61.308327480001026,53441.5370892 2024-12-10,23:52:28.000,345,11065204,11765,0,1733874747,12979.60322664999,61.29422922000231,53441.58599904 2024-12-10,23:52:29.000,345,11065168,11725,0,1733874748,12979.596490339994,61.28718009000295,53441.52311496001 2024-12-10,23:52:30.000,345,11065209,11645,0,1733874749,12979.60322664999,61.258983569998236,53441.57901192 2024-12-10,23:52:31.000,345,11065140,11565,0,1733874750,12979.60996296,61.25193443999888,53441.551063440005 2024-12-10,23:52:32.000,345,11065175,12005,0,1733874751,12979.63017189,61.26603270000487,53441.551063440005 2024-12-10,23:52:33.000,345,11065168,11885,0,1733874752,12979.677326059995,61.28013096000359,53441.53010208 2024-12-10,23:52:34.000,345,11065166,11925,0,1733874753,12979.71100761,61.27308183000423,53441.55805056 2024-12-10,23:52:35.000,345,11065186,11685,0,1733874754,12979.67058975,61.26603270000487,53441.54407632001 2024-12-10,23:52:36.000,345,11065175,11725,0,1733874755,12979.677326059995,61.2307870500008,53441.54407632001 2024-12-10,23:52:37.000,345,11065169,11605,0,1733874756,12979.67058975,61.258983569998236,53441.55805056 2024-12-10,23:52:38.000,345,11065163,11645,0,1733874757,12979.677326059995,61.20963966000272,53441.502153600006 2024-12-10,23:52:39.000,345,11065162,11765,0,1733874758,12979.636908199995,61.27308183000423,53441.55805056 2024-12-10,23:52:40.000,345,11065148,11685,0,1733874759,12979.68406236999,61.258983569998236,53441.49516648001 2024-12-10,23:52:41.000,345,11065202,11685,0,1733874760,12979.69079868,61.26603270000487,53441.53010208 2024-12-10,23:52:42.000,345,11065217,11765,0,1733874761,12979.697534989995,61.27308183000423,53441.50914072 2024-12-10,23:52:43.000,345,11065181,11805,0,1733874762,12979.697534989995,61.28718009000295,53441.52311496001 2024-12-10,23:52:44.000,345,11065165,11925,0,1733874763,12979.67058975,61.28718009000295,53441.52311496001 2024-12-10,23:52:45.000,345,11065193,11685,0,1733874764,12979.677326059995,61.322425739999744,53441.55805056 2024-12-10,23:52:46.000,345,11065137,11645,0,1733874765,12979.636908199995,61.315376610000385,53441.50914072 2024-12-10,23:52:47.000,345,11065225,11605,0,1733874766,12979.68406236999,61.308327480001026,53441.48817936 2024-12-10,23:52:48.000,345,11065117,12085,0,1733874767,12979.65038082,61.35062226000446,53441.481192240004 2024-12-10,23:52:49.000,345,11065213,12045,0,1733874768,12979.64364450999,61.34357312999782,53441.52311496001 2024-12-10,23:52:50.000,345,11065154,11685,0,1733874769,12979.62343557999,61.34357312999782,53441.49516648001 2024-12-10,23:52:51.000,345,11065186,11605,0,1733874770,12979.62343557999,61.3294748699991,53441.5370892 2024-12-10,23:52:52.000,345,11065143,11645,0,1733874771,12979.60322664999,61.35062226000446,53441.55805056 2024-12-10,23:52:53.000,345,11065193,11565,0,1733874772,12979.60996296,61.34357312999782,53441.55805056 2024-12-10,23:52:54.000,345,11065215,12005,0,1733874773,12979.60322664999,61.357671390003816,53441.55805056 2024-12-10,23:52:55.000,345,11065237,11885,0,1733874774,12979.56280878999,61.364720520003175,53441.47420512001 2024-12-10,23:52:56.000,345,11065175,12005,0,1733874775,12979.54259985999,61.357671390003816,53441.54407632001 2024-12-10,23:52:57.000,345,11065199,11845,0,1733874776,12979.515654619994,61.38586791000125,53441.51612784 2024-12-10,23:52:58.000,345,11065183,11645,0,1733874777,12979.468500449999,61.42816269000468,53441.50914072 2024-12-10,23:52:59.000,345,11065186,11885,0,1733874778,12979.434818899994,61.47045747000084,53441.51612784 2024-12-10,23:53:00.000,345,11065228,11885,0,1733874779,12979.401137349989,61.484555729999556,53441.481192240004 2024-12-10,23:53:01.000,345,11065220,11965,0,1733874780,12979.421346279989,61.45635921000212,53441.46023088 2024-12-10,23:53:02.000,345,11065164,11285,0,1733874781,12979.380928419989,61.4422609500034,53441.44625664001 2024-12-10,23:53:03.000,345,11065228,11485,0,1733874782,12979.367455799998,61.4422609500034,53441.49516648001 2024-12-10,23:53:04.000,345,11065176,11725,0,1733874783,12979.347246869998,61.4422609500034,53441.41830816 2024-12-10,23:53:05.000,345,11065209,11605,0,1733874784,12979.347246869998,61.4422609500034,53441.45324376001 2024-12-10,23:53:06.000,345,11065204,11805,0,1733874785,12979.320301629989,61.42816269000468,53441.41132104 2024-12-10,23:53:07.000,345,11065191,11805,0,1733874786,12979.313565319993,61.43521182000404,53441.481192240004 2024-12-10,23:53:08.000,345,11065171,11765,0,1733874787,12979.300092699988,61.4775066000002,53441.45324376001 2024-12-10,23:53:09.000,345,11065243,11925,0,1733874788,12979.279883769988,61.47045747000084,53441.47420512001 2024-12-10,23:53:10.000,345,11065151,11685,0,1733874789,12979.293356389993,61.47045747000084,53441.41132104 2024-12-10,23:53:11.000,345,11065212,11885,0,1733874790,12979.266411149998,61.47045747000084,53441.432282400005 2024-12-10,23:53:12.000,345,11065194,11805,0,1733874791,12979.252938529993,61.484555729999556,53441.334462720006 2024-12-10,23:53:13.000,345,11065238,11885,0,1733874792,12979.259674839988,61.498653989998274,53441.39035968 2024-12-10,23:53:14.000,345,11065201,11685,0,1733874793,12979.225993289998,61.46340834000148,53441.35542408001 2024-12-10,23:53:15.000,345,11065217,11325,0,1733874794,12979.212520669993,61.4775066000002,53441.35542408001 2024-12-10,23:53:16.000,345,11065200,11805,0,1733874795,12979.199048050003,61.498653989998274,53441.334462720006 2024-12-10,23:53:17.000,345,11065207,12085,0,1733874796,12979.172102809993,61.50570312000491,53441.35542408001 2024-12-10,23:53:18.000,345,11065214,11965,0,1733874797,12979.158630190002,61.498653989998274,53441.34144984 2024-12-10,23:53:19.000,345,11065179,12085,0,1733874798,12979.172102809993,61.484555729999556,53441.41132104 2024-12-10,23:53:20.000,345,11065199,11765,0,1733874799,12979.178839120003,61.484555729999556,53441.34843696 2024-12-10,23:53:21.000,345,11065168,11725,0,1733874800,12979.192311739993,61.498653989998274,53441.334462720006 2024-12-10,23:53:22.000,345,11065234,11845,0,1733874801,12979.199048050003,61.498653989998274,53441.334462720006 2024-12-10,23:53:23.000,345,11065188,11845,0,1733874802,12979.212520669993,61.51980138000363,53441.3973468 2024-12-10,23:53:24.000,345,11065211,12165,0,1733874803,12979.239465909988,61.51275225000427,53441.3624112 2024-12-10,23:53:25.000,345,11065244,12005,0,1733874804,12979.199048050003,61.52685051000299,53441.39035968 2024-12-10,23:53:26.000,345,11065215,11925,0,1733874805,12979.225993289998,61.4775066000002,53441.3624112 2024-12-10,23:53:27.000,345,11065163,11925,0,1733874806,12979.225993289998,61.51980138000363,53441.32747560001 2024-12-10,23:53:28.000,345,11065219,11685,0,1733874807,12979.225993289998,61.51275225000427,53441.32048848 2024-12-10,23:53:29.000,345,11065174,11485,0,1733874808,12979.279883769988,61.51275225000427,53441.264591520005 2024-12-10,23:53:30.000,345,11065252,11965,0,1733874809,12979.293356389993,61.45635921000212,53441.383372560005 2024-12-10,23:53:31.000,345,11065179,11565,0,1733874810,12979.327037939998,61.484555729999556,53441.32747560001 2024-12-10,23:53:32.000,345,11065221,11605,0,1733874811,12979.333774249993,61.43521182000404,53441.29952712 2024-12-10,23:53:33.000,345,11065204,11805,0,1733874812,12979.353983179994,61.498653989998274,53441.313501360004 2024-12-10,23:53:34.000,345,11065206,12005,0,1733874813,12979.394401039994,61.51275225000427,53441.29254 2024-12-10,23:53:35.000,345,11065196,11485,0,1733874814,12979.387664729999,61.51275225000427,53441.29952712 2024-12-10,23:53:36.000,345,11065166,11805,0,1733874815,12979.387664729999,61.540948770001705,53441.36939832 2024-12-10,23:53:37.000,345,11065177,11685,0,1733874816,12979.394401039994,61.50570312000491,53441.334462720006 2024-12-10,23:53:38.000,345,11065196,11645,0,1733874817,12979.353983179994,61.56209615999978,53441.3973468 2024-12-10,23:53:39.000,345,11065112,11645,0,1733874818,12979.387664729999,61.5761944199985,53441.32048848 2024-12-10,23:53:40.000,345,11065214,11845,0,1733874819,12979.441555209989,61.58324354999786,53441.36939832 2024-12-10,23:53:41.000,345,11065168,11765,0,1733874820,12979.401137349989,61.56914528999914,53441.37638544001 2024-12-10,23:53:42.000,345,11065214,11525,0,1733874821,12979.428082589999,61.56914528999914,53441.37638544001 2024-12-10,23:53:43.000,345,11065211,11805,0,1733874822,12979.414609969994,61.56914528999914,53441.34144984 2024-12-10,23:53:44.000,345,11065180,11685,0,1733874823,12979.468500449999,61.58324354999786,53441.39035968 2024-12-10,23:53:45.000,345,11065223,11845,0,1733874824,12979.428082589999,61.55504703000042,53441.334462720006 2024-12-10,23:53:46.000,345,11065179,11685,0,1733874825,12979.475236759994,61.533899640002346,53441.37638544001 2024-12-10,23:53:47.000,345,11065200,11725,0,1733874826,12979.455027829994,61.590292680004495,53441.3973468 2024-12-10,23:53:48.000,345,11065219,12005,0,1733874827,12979.448291519999,61.58324354999786,53441.35542408001 2024-12-10,23:53:49.000,345,11065157,11645,0,1733874828,12979.441555209989,61.58324354999786,53441.3624112 2024-12-10,23:53:50.000,345,11065211,11685,0,1733874829,12979.455027829994,61.60439094000321,53441.43926952 2024-12-10,23:53:51.000,345,11065185,11405,0,1733874830,12979.468500449999,61.597341810003854,53441.41132104 2024-12-10,23:53:52.000,345,11065185,11645,0,1733874831,12979.475236759994,61.61848920000193,53441.432282400005 2024-12-10,23:53:53.000,345,11065257,11485,0,1733874832,12979.508918309999,61.62553833000129,53441.383372560005 2024-12-10,23:53:54.000,345,11065174,11445,0,1733874833,12979.495445689994,61.63258746000065,53441.44625664001 2024-12-10,23:53:55.000,345,11065199,11965,0,1733874834,12979.515654619994,61.60439094000321,53441.42529528001 2024-12-10,23:53:56.000,345,11065202,11685,0,1733874835,12979.495445689994,61.63963659000001,53441.383372560005 2024-12-10,23:53:57.000,345,11065161,11885,0,1733874836,12979.488709379999,61.66078397999809,53441.41132104 2024-12-10,23:53:58.000,345,11065192,11645,0,1733874837,12979.50218199999,61.65373484999873,53441.467218 2024-12-10,23:53:59.000,345,11065189,11405,0,1733874838,12979.50218199999,61.66783311000472,53441.45324376001 2024-12-10,23:54:00.000,345,11065178,11685,0,1733874839,12979.529127239999,61.66783311000472,53441.42529528001 2024-12-10,23:54:01.000,345,11065178,11845,0,1733874840,12979.529127239999,61.68193137000344,53441.481192240004 2024-12-10,23:54:02.000,345,11065143,11605,0,1733874841,12979.556072479994,61.67488224000408,53441.3973468 2024-12-10,23:54:03.000,345,11065161,12085,0,1733874842,12979.5695451,61.69602963000216,53441.467218 2024-12-10,23:54:04.000,345,11065197,11805,0,1733874843,12979.5695451,61.71012789000088,53441.432282400005 2024-12-10,23:54:05.000,345,11065171,11605,0,1733874844,12979.576281409994,61.71012789000088,53441.42529528001 2024-12-10,23:54:06.000,345,11065155,11725,0,1733874845,12979.636908199995,61.68193137000344,53441.467218 2024-12-10,23:54:07.000,345,11065204,11805,0,1733874846,12979.63017189,61.68193137000344,53441.45324376001 2024-12-10,23:54:08.000,345,11065185,12165,0,1733874847,12979.65038082,61.64668571999937,53441.43926952 2024-12-10,23:54:09.000,345,11065177,11685,0,1733874848,12979.65038082,61.70307876000152,53441.47420512001 2024-12-10,23:54:10.000,345,11065144,11485,0,1733874849,12979.65038082,61.67488224000408,53441.502153600006 2024-12-10,23:54:11.000,345,11065207,11685,0,1733874850,12979.64364450999,61.70307876000152,53441.42529528001 2024-12-10,23:54:12.000,345,11065180,11685,0,1733874851,12979.69079868,61.724226149999595,53441.46023088 2024-12-10,23:54:13.000,345,11065185,11765,0,1733874852,12979.717743919995,61.69602963000216,53441.45324376001 2024-12-10,23:54:14.000,345,11065198,11845,0,1733874853,12979.66385343999,61.66078397999809,53441.42529528001 2024-12-10,23:54:15.000,345,11065174,11565,0,1733874854,12979.677326059995,61.71012789000088,53441.432282400005 2024-12-10,23:54:16.000,345,11065151,11645,0,1733874855,12979.697534989995,61.717177020000236,53441.49516648001 2024-12-10,23:54:17.000,345,11065211,11805,0,1733874856,12979.717743919995,61.68193137000344,53441.467218 2024-12-10,23:54:18.000,345,11065171,11845,0,1733874857,12979.697534989995,61.67488224000408,53441.47420512001 2024-12-10,23:54:19.000,345,11065195,12005,0,1733874858,12979.69079868,61.6889805000028,53441.49516648001 2024-12-10,23:54:20.000,345,11065182,11965,0,1733874859,12979.697534989995,61.6889805000028,53441.43926952 2024-12-10,23:54:21.000,345,11065217,11645,0,1733874860,12979.68406236999,61.70307876000152,53441.47420512001 2024-12-10,23:54:22.000,345,11065148,11845,0,1733874861,12979.67058975,61.71012789000088,53441.467218 2024-12-10,23:54:23.000,345,11065209,11725,0,1733874862,12979.66385343999,61.71012789000088,53441.48817936 2024-12-10,23:54:24.000,345,11065148,12085,0,1733874863,12979.677326059995,61.71012789000088,53441.467218 2024-12-10,23:54:25.000,345,11065170,11885,0,1733874864,12979.70427129999,61.71012789000088,53441.49516648001 2024-12-10,23:54:26.000,345,11065184,11645,0,1733874865,12979.70427129999,61.717177020000236,53441.47420512001 2024-12-10,23:54:27.000,345,11065146,11645,0,1733874866,12979.73121654,61.69602963000216,53441.46023088 2024-12-10,23:54:28.000,345,11065216,11725,0,1733874867,12979.72448022999,61.71012789000088,53441.432282400005 2024-12-10,23:54:29.000,345,11065175,11605,0,1733874868,12979.74468915999,61.68193137000344,53441.46023088 2024-12-10,23:54:30.000,345,11065199,11725,0,1733874869,12979.80531594999,61.67488224000408,53441.40433392001 2024-12-10,23:54:31.000,345,11065156,11605,0,1733874870,12979.79184333,61.62553833000129,53441.41830816 2024-12-10,23:54:32.000,345,11065177,11725,0,1733874871,12979.82552487999,61.65373484999873,53441.45324376001 2024-12-10,23:54:33.000,345,11065171,11965,0,1733874872,12979.838997499995,61.62553833000129,53441.43926952 2024-12-10,23:54:34.000,345,11065181,11725,0,1733874873,12979.91309691,61.63258746000065,53441.46023088 2024-12-10,23:54:35.000,345,11065208,11685,0,1733874874,12979.88615166999,61.597341810003854,53441.467218 2024-12-10,23:54:36.000,345,11065179,11605,0,1733874875,12979.93330584,61.61848920000193,53441.502153600006 2024-12-10,23:54:37.000,345,11065136,11485,0,1733874876,12979.899624289996,61.62553833000129,53441.481192240004 2024-12-10,23:54:38.000,345,11065233,11645,0,1733874877,12979.95351477,61.590292680004495,53441.50914072 2024-12-10,23:54:39.000,345,11065164,11885,0,1733874878,12979.960251079996,61.61848920000193,53441.52311496001 2024-12-10,23:54:40.000,345,11065176,11845,0,1733874879,12979.966987389991,61.62553833000129,53441.43926952 2024-12-10,23:54:41.000,345,11065170,11525,0,1733874880,12980.014141560001,61.55504703000042,53441.49516648001 2024-12-10,23:54:42.000,345,11065196,11645,0,1733874881,12979.9737237,61.63258746000065,53441.467218 2024-12-10,23:54:43.000,345,11065206,11725,0,1733874882,12979.993932630001,61.60439094000321,53441.52311496001 2024-12-10,23:54:44.000,345,11065189,11845,0,1733874883,12980.027614179991,61.60439094000321,53441.52311496001 2024-12-10,23:54:45.000,345,11065221,11805,0,1733874884,12980.007405249991,61.61848920000193,53441.5370892 2024-12-10,23:54:46.000,345,11065200,11605,0,1733874885,12979.993932630001,61.61848920000193,53441.54407632001 2024-12-10,23:54:47.000,345,11065236,11645,0,1733874886,12980.007405249991,61.63258746000065,53441.54407632001 2024-12-10,23:54:48.000,345,11065174,11685,0,1733874887,12979.980460009996,61.61144007000257,53441.57901192 2024-12-10,23:54:49.000,345,11065268,11605,0,1733874888,12979.960251079996,61.60439094000321,53441.57901192 2024-12-10,23:54:50.000,345,11065215,12005,0,1733874889,12979.960251079996,61.590292680004495,53441.59298616001 2024-12-10,23:54:51.000,345,11065230,11805,0,1733874890,12979.966987389991,61.590292680004495,53441.56503768 2024-12-10,23:54:52.000,345,11065211,11525,0,1733874891,12979.960251079996,61.60439094000321,53441.57202480001 2024-12-10,23:54:53.000,345,11065208,11685,0,1733874892,12980.000668939996,61.590292680004495,53441.56503768 2024-12-10,23:54:54.000,345,11065172,11845,0,1733874893,12979.9737237,61.58324354999786,53441.51612784 2024-12-10,23:54:55.000,345,11065226,11645,0,1733874894,12979.960251079996,61.533899640002346,53441.5370892 2024-12-10,23:54:56.000,345,11065195,11685,0,1733874895,12979.940042149996,61.5761944199985,53441.57901192 2024-12-10,23:54:57.000,345,11065213,11685,0,1733874896,12979.93330584,61.58324354999786,53441.56503768 2024-12-10,23:54:58.000,345,11065198,11605,0,1733874897,12979.93330584,61.5761944199985,53441.53010208 2024-12-10,23:54:59.000,345,11065156,11845,0,1733874898,12979.90636059999,61.61144007000257,53441.53010208 2024-12-10,23:55:00.000,345,11065247,11325,0,1733874899,12979.859206429996,61.61848920000193,53441.57202480001 2024-12-10,23:55:01.000,345,11065186,11805,0,1733874900,12979.82552487999,61.56914528999914,53441.53010208 2024-12-10,23:55:02.000,345,11065227,11885,0,1733874901,12979.778370709995,61.597341810003854,53441.51612784 2024-12-10,23:55:03.000,345,11065197,11565,0,1733874902,12979.80531594999,61.58324354999786,53441.54407632001 2024-12-10,23:55:04.000,345,11065164,11765,0,1733874903,12979.758161779995,61.5761944199985,53441.48817936 2024-12-10,23:55:05.000,345,11065177,11885,0,1733874904,12979.75142547,61.590292680004495,53441.502153600006 2024-12-10,23:55:06.000,345,11065221,11885,0,1733874905,12979.72448022999,61.533899640002346,53441.48817936 2024-12-10,23:55:07.000,345,11065146,11845,0,1733874906,12979.66385343999,61.547997900001064,53441.467218 2024-12-10,23:55:08.000,345,11065207,11925,0,1733874907,12979.657117129995,61.51980138000363,53441.45324376001 2024-12-10,23:55:09.000,345,11065242,11685,0,1733874908,12979.68406236999,61.52685051000299,53441.51612784 2024-12-10,23:55:10.000,345,11065189,11885,0,1733874909,12979.67058975,61.52685051000299,53441.50914072 2024-12-10,23:55:11.000,345,11065182,11845,0,1733874910,12979.67058975,61.51980138000363,53441.432282400005 2024-12-10,23:55:12.000,345,11065215,11925,0,1733874911,12979.67058975,61.51275225000427,53441.467218 2024-12-10,23:55:13.000,345,11065210,11485,0,1733874912,12979.67058975,61.51980138000363,53441.47420512001 2024-12-10,23:55:14.000,345,11065175,12085,0,1733874913,12979.66385343999,61.484555729999556,53441.44625664001 2024-12-10,23:55:15.000,345,11065199,11925,0,1733874914,12979.65038082,61.46340834000148,53441.467218 2024-12-10,23:55:16.000,345,11065168,11925,0,1733874915,12979.66385343999,61.44931008000276,53441.50914072 2024-12-10,23:55:17.000,345,11065210,12085,0,1733874916,12979.657117129995,61.43521182000404,53441.49516648001 2024-12-10,23:55:18.000,345,11065169,11685,0,1733874917,12979.67058975,61.43521182000404,53441.44625664001 2024-12-10,23:55:19.000,345,11065202,11845,0,1733874918,12979.67058975,61.4422609500034,53441.467218 2024-12-10,23:55:20.000,345,11065209,11925,0,1733874919,12979.66385343999,61.39996616999997,53441.42529528001 2024-12-10,23:55:21.000,345,11065203,11885,0,1733874920,12979.68406236999,61.39291704000061,53441.467218 2024-12-10,23:55:22.000,345,11065162,11765,0,1733874921,12979.697534989995,61.39996616999997,53441.41830816 2024-12-10,23:55:23.000,345,11065221,12125,0,1733874922,12979.73121654,61.40701529999933,53441.432282400005 2024-12-10,23:55:24.000,345,11065203,11645,0,1733874923,12979.68406236999,61.39291704000061,53441.41830816 2024-12-10,23:55:25.000,345,11065203,11365,0,1733874924,12979.737952849995,61.41406442999869,53441.39035968 2024-12-10,23:55:26.000,345,11065195,11565,0,1733874925,12979.70427129999,61.38586791000125,53441.432282400005 2024-12-10,23:55:27.000,345,11065208,11925,0,1733874926,12979.737952849995,61.41406442999869,53441.432282400005 2024-12-10,23:55:28.000,345,11065193,11765,0,1733874927,12979.74468915999,61.38586791000125,53441.40433392001 2024-12-10,23:55:29.000,345,11065173,11965,0,1733874928,12979.737952849995,61.38586791000125,53441.42529528001 2024-12-10,23:55:30.000,345,11065229,12005,0,1733874929,12979.71100761,61.41406442999869,53441.37638544001 2024-12-10,23:55:31.000,345,11065151,11845,0,1733874930,12979.73121654,61.38586791000125,53441.41132104 2024-12-10,23:55:32.000,345,11065196,12085,0,1733874931,12979.717743919995,61.41406442999869,53441.41132104 2024-12-10,23:55:33.000,345,11065135,11965,0,1733874932,12979.717743919995,61.39291704000061,53441.34843696 2024-12-10,23:55:34.000,345,11065201,12085,0,1733874933,12979.69079868,61.41406442999869,53441.39035968 2024-12-10,23:55:35.000,345,11065182,11605,0,1733874934,12979.68406236999,61.42111355999805,53441.37638544001 2024-12-10,23:55:36.000,345,11065202,11645,0,1733874935,12979.67058975,61.45635921000212,53441.383372560005 2024-12-10,23:55:37.000,345,11065205,12045,0,1733874936,12979.677326059995,61.46340834000148,53441.37638544001 2024-12-10,23:55:38.000,345,11065231,11965,0,1733874937,12979.67058975,61.4775066000002,53441.36939832 2024-12-10,23:55:39.000,345,11065239,11405,0,1733874938,12979.67058975,61.44931008000276,53441.383372560005 2024-12-10,23:55:40.000,345,11065229,12365,0,1733874939,12979.67058975,61.45635921000212,53441.3624112 2024-12-10,23:55:41.000,345,11065158,11885,0,1733874940,12979.66385343999,61.491604859998915,53441.34843696 2024-12-10,23:55:42.000,345,11065229,11565,0,1733874941,12979.66385343999,61.44931008000276,53441.32747560001 2024-12-10,23:55:43.000,345,11065216,11685,0,1733874942,12979.68406236999,61.46340834000148,53441.34144984 2024-12-10,23:55:44.000,345,11065170,11645,0,1733874943,12979.67058975,61.498653989998274,53441.32048848 2024-12-10,23:55:45.000,345,11065182,11805,0,1733874944,12979.657117129995,61.491604859998915,53441.29952712 2024-12-10,23:55:46.000,345,11065215,12125,0,1733874945,12979.63017189,61.491604859998915,53441.32048848 2024-12-10,23:55:47.000,345,11065240,11925,0,1733874946,12979.657117129995,61.51275225000427,53441.27157864 2024-12-10,23:55:48.000,345,11065193,11725,0,1733874947,12979.636908199995,61.51275225000427,53441.35542408001 2024-12-10,23:55:49.000,345,11065208,11685,0,1733874948,12979.66385343999,61.51980138000363,53441.3624112 2024-12-10,23:55:50.000,345,11065175,11525,0,1733874949,12979.67058975,61.50570312000491,53441.28555288001 2024-12-10,23:55:51.000,345,11065216,11765,0,1733874950,12979.677326059995,61.540948770001705,53441.32747560001 2024-12-10,23:55:52.000,345,11065175,12365,0,1733874951,12979.69079868,61.540948770001705,53441.334462720006 2024-12-10,23:55:53.000,345,11065196,12165,0,1733874952,12979.677326059995,61.5761944199985,53441.30651424001 2024-12-10,23:55:54.000,345,11065172,12165,0,1733874953,12979.717743919995,61.61144007000257,53441.27157864 2024-12-10,23:55:55.000,345,11065212,11765,0,1733874954,12979.717743919995,61.58324354999786,53441.32048848 2024-12-10,23:55:56.000,345,11065194,11485,0,1733874955,12979.697534989995,61.590292680004495,53441.29952712 2024-12-10,23:55:57.000,345,11065192,11685,0,1733874956,12979.758161779995,61.60439094000321,53441.29952712 2024-12-10,23:55:58.000,345,11065217,11645,0,1733874957,12979.76489808999,61.62553833000129,53441.27157864 2024-12-10,23:55:59.000,345,11065199,11805,0,1733874958,12979.78510701999,61.63258746000065,53441.29254 2024-12-10,23:56:00.000,345,11065219,11405,0,1733874959,12979.80531594999,61.56914528999914,53441.30651424001 2024-12-10,23:56:01.000,345,11065212,11925,0,1733874960,12979.79184333,61.61144007000257,53441.35542408001 2024-12-10,23:56:02.000,345,11065265,11845,0,1733874961,12979.818788569995,61.63258746000065,53441.313501360004 2024-12-10,23:56:03.000,345,11065168,11645,0,1733874962,12979.838997499995,61.62553833000129,53441.264591520005 2024-12-10,23:56:04.000,345,11065216,11925,0,1733874963,12979.88615166999,61.64668571999937,53441.29254 2024-12-10,23:56:05.000,345,11065193,11645,0,1733874964,12979.926569529991,61.64668571999937,53441.29952712 2024-12-10,23:56:06.000,345,11065252,12005,0,1733874965,12979.95351477,61.67488224000408,53441.35542408001 2024-12-10,23:56:07.000,345,11065188,11805,0,1733874966,12979.960251079996,61.66783311000472,53441.32747560001 2024-12-10,23:56:08.000,345,11065228,11925,0,1733874967,12979.966987389991,61.63963659000001,53441.34144984 2024-12-10,23:56:09.000,345,11065166,11685,0,1733874968,12979.993932630001,61.66783311000472,53441.30651424001 2024-12-10,23:56:10.000,345,11065213,11845,0,1733874969,12980.020877869996,61.6889805000028,53441.34144984 2024-12-10,23:56:11.000,345,11065205,11805,0,1733874970,12980.014141560001,61.70307876000152,53441.34144984 2024-12-10,23:56:12.000,345,11065226,11645,0,1733874971,12980.054559420001,61.71012789000088,53441.36939832 2024-12-10,23:56:13.000,345,11065225,11685,0,1733874972,12980.041086799996,61.71012789000088,53441.34843696 2024-12-10,23:56:14.000,345,11065218,11725,0,1733874973,12980.074768350001,61.69602963000216,53441.34144984 2024-12-10,23:56:15.000,345,11065187,11485,0,1733874974,12980.041086799996,61.73832440999831,53441.32048848 2024-12-10,23:56:16.000,345,11065222,11685,0,1733874975,12980.101713589997,61.74537353999767,53441.313501360004 2024-12-10,23:56:17.000,345,11065205,11725,0,1733874976,12980.108449899992,61.80881570999918,53441.34144984 2024-12-10,23:56:18.000,345,11065198,11965,0,1733874977,12980.094977280001,61.80176657999982,53441.32747560001 2024-12-10,23:56:19.000,345,11065217,11765,0,1733874978,12980.115186210001,61.8229139699979,53441.32747560001 2024-12-10,23:56:20.000,345,11065184,11525,0,1733874979,12980.101713589997,61.81586483999854,53441.34144984 2024-12-10,23:56:21.000,345,11065231,11445,0,1733874980,12980.135395140001,61.8229139699979,53441.29952712 2024-12-10,23:56:22.000,345,11065256,11725,0,1733874981,12980.142131449997,61.829963100004534,53441.34843696 2024-12-10,23:56:23.000,345,11065210,12245,0,1733874982,12980.169076689992,61.86520875000133,53441.36939832 2024-12-10,23:56:24.000,345,11065160,12165,0,1733874983,12980.142131449997,61.87930701000005,53441.32747560001 2024-12-10,23:56:25.000,345,11065212,11805,0,1733874984,12980.142131449997,61.86520875000133,53441.34144984 2024-12-10,23:56:26.000,345,11065177,11845,0,1733874985,12980.175813000002,61.87225788000069,53441.36939832 2024-12-10,23:56:27.000,345,11065181,12165,0,1733874986,12980.209494549992,61.85815962000197,53441.34843696 2024-12-10,23:56:28.000,345,11065226,12005,0,1733874987,12980.202758239997,61.87930701000005,53441.334462720006 2024-12-10,23:56:29.000,345,11065191,11725,0,1733874988,12980.202758239997,61.829963100004534,53441.36939832 2024-12-10,23:56:30.000,345,11065195,11765,0,1733874989,12980.202758239997,61.84406136000325,53441.34144984 2024-12-10,23:56:31.000,345,11065175,11845,0,1733874990,12980.175813000002,61.7876683200011,53441.32747560001 2024-12-10,23:56:32.000,345,11065214,11725,0,1733874991,12980.189285619992,61.8229139699979,53441.3973468 2024-12-10,23:56:33.000,345,11065174,11845,0,1733874992,12980.236439790002,61.87225788000069,53441.35542408001 2024-12-10,23:56:34.000,345,11065195,11805,0,1733874993,12980.249912409992,61.87225788000069,53441.3624112 2024-12-10,23:56:35.000,345,11065211,11965,0,1733874994,12980.256648720002,61.81586483999854,53441.32747560001 2024-12-10,23:56:36.000,345,11065216,11525,0,1733874995,12980.310539199992,61.8229139699979,53441.334462720006 2024-12-10,23:56:37.000,345,11065158,11645,0,1733874996,12980.303802889997,61.829963100004534,53441.41132104 2024-12-10,23:56:38.000,345,11065222,11685,0,1733874997,12980.324011819997,61.7876683200011,53441.36939832 2024-12-10,23:56:39.000,345,11065201,11645,0,1733874998,12980.357693370002,61.80176657999982,53441.34843696 2024-12-10,23:56:40.000,345,11065175,11405,0,1733874999,12980.330748129993,61.73832440999831,53441.32747560001 2024-12-10,23:56:41.000,345,11065242,12005,0,1733875000,12980.357693370002,61.83701223000389,53441.36939832 2024-12-10,23:56:42.000,345,11065191,11805,0,1733875001,12980.418320160003,61.80881570999918,53441.36939832 2024-12-10,23:56:43.000,345,11065215,11845,0,1733875002,12980.425056469998,61.780619190001744,53441.37638544001 2024-12-10,23:56:44.000,345,11065179,11925,0,1733875003,12980.465474329998,61.75242267000431,53441.3973468 2024-12-10,23:56:45.000,345,11065184,11485,0,1733875004,12980.485683259998,61.766520930003026,53441.34144984 2024-12-10,23:56:46.000,345,11065164,11605,0,1733875005,12980.519364809988,61.759471800003666,53441.3973468 2024-12-10,23:56:47.000,345,11065115,11725,0,1733875006,12980.553046359993,61.7876683200011,53441.40433392001 2024-12-10,23:56:48.000,345,11065223,12005,0,1733875007,12980.600200529989,61.80881570999918,53441.36939832 2024-12-10,23:56:49.000,345,11065193,11845,0,1733875008,12980.593464219994,61.724226149999595,53441.35542408001 2024-12-10,23:56:50.000,345,11065205,11725,0,1733875009,12980.627145769999,61.766520930003026,53441.36939832 2024-12-10,23:56:51.000,345,11065200,11805,0,1733875010,12980.633882079994,61.766520930003026,53441.37638544001 2024-12-10,23:56:52.000,345,11065205,11885,0,1733875011,12980.667563629999,61.75242267000431,53441.41132104 2024-12-10,23:56:53.000,345,11065182,11765,0,1733875012,12980.694508869994,61.780619190001744,53441.383372560005 2024-12-10,23:56:54.000,345,11065191,11685,0,1733875013,12980.72145410999,61.731275279998954,53441.40433392001 2024-12-10,23:56:55.000,345,11065167,11805,0,1733875014,12980.72145410999,61.71012789000088,53441.383372560005 2024-12-10,23:56:56.000,345,11065196,11565,0,1733875015,12980.76860828,61.6889805000028,53441.432282400005 2024-12-10,23:56:57.000,345,11065165,11725,0,1733875016,12980.80902614,61.717177020000236,53441.44625664001 2024-12-10,23:56:58.000,345,11065226,11805,0,1733875017,12980.80228982999,61.717177020000236,53441.42529528001 2024-12-10,23:56:59.000,345,11065188,12125,0,1733875018,12980.835971379995,61.70307876000152,53441.432282400005 2024-12-10,23:57:00.000,345,11065163,11805,0,1733875019,12980.90333447999,61.67488224000408,53441.43926952 2024-12-10,23:57:01.000,345,11065196,11725,0,1733875020,12980.957224959995,61.67488224000408,53441.44625664001 2024-12-10,23:57:02.000,345,11065198,11805,0,1733875021,12980.957224959995,61.68193137000344,53441.551063440005 2024-12-10,23:57:03.000,345,11065186,11765,0,1733875022,12980.997642819995,61.66783311000472,53441.481192240004 2024-12-10,23:57:04.000,345,11065164,11845,0,1733875023,12981.02458805999,61.64668571999937,53441.48817936 2024-12-10,23:57:05.000,345,11065117,11725,0,1733875024,12981.06500591999,61.66078397999809,53441.49516648001 2024-12-10,23:57:06.000,345,11065200,12005,0,1733875025,12981.10542377999,61.66078397999809,53441.47420512001 2024-12-10,23:57:07.000,345,11065143,11845,0,1733875026,12981.159314259996,61.69602963000216,53441.43926952 2024-12-10,23:57:08.000,345,11065190,11725,0,1733875027,12981.199732119996,61.65373484999873,53441.481192240004 2024-12-10,23:57:09.000,345,11065193,11805,0,1733875028,12981.240149979996,61.67488224000408,53441.47420512001 2024-12-10,23:57:10.000,345,11065187,11685,0,1733875029,12981.273831530001,61.63963659000001,53441.551063440005 2024-12-10,23:57:11.000,345,11065195,12045,0,1733875030,12981.294040460001,61.63258746000065,53441.502153600006 2024-12-10,23:57:12.000,345,11065167,11885,0,1733875031,12981.341194629997,61.62553833000129,53441.54407632001 2024-12-10,23:57:13.000,345,11065220,11765,0,1733875032,12981.354667250002,61.66078397999809,53441.58599904 2024-12-10,23:57:14.000,345,11065182,11765,0,1733875033,12981.422030349997,61.63963659000001,53441.58599904 2024-12-10,23:57:15.000,345,11065191,11645,0,1733875034,12981.455711900002,61.66078397999809,53441.551063440005 2024-12-10,23:57:16.000,345,11065167,11965,0,1733875035,12981.475920830002,61.64668571999937,53441.63490888 2024-12-10,23:57:17.000,345,11065204,11845,0,1733875036,12981.496129760002,61.65373484999873,53441.58599904 2024-12-10,23:57:18.000,345,11065232,11765,0,1733875037,12981.556756550002,61.63963659000001,53441.62093464001 2024-12-10,23:57:19.000,345,11065127,11565,0,1733875038,12981.583701789998,61.66783311000472,53441.59298616001 2024-12-10,23:57:20.000,345,11065169,11845,0,1733875039,12981.603910719998,61.590292680004495,53441.62792176 2024-12-10,23:57:21.000,345,11065211,12005,0,1733875040,12981.637592270003,61.61848920000193,53441.68381872 2024-12-10,23:57:22.000,345,11065209,11725,0,1733875041,12981.678010129988,61.597341810003854,53441.62792176 2024-12-10,23:57:23.000,345,11065185,11845,0,1733875042,12981.745373229998,61.61144007000257,53441.68381872 2024-12-10,23:57:24.000,345,11065200,11845,0,1733875043,12981.785791089998,61.60439094000321,53441.73272856 2024-12-10,23:57:25.000,345,11065193,11885,0,1733875044,12981.846417879999,61.62553833000129,53441.7467028 2024-12-10,23:57:26.000,345,11065179,11805,0,1733875045,12981.893572049994,61.67488224000408,53441.7467028 2024-12-10,23:57:27.000,345,11065169,11885,0,1733875046,12981.907044669999,61.65373484999873,53441.80259976 2024-12-10,23:57:28.000,345,11065180,11605,0,1733875047,12981.933989909994,61.6889805000028,53441.80958688001 2024-12-10,23:57:29.000,345,11065188,12005,0,1733875048,12981.98788039,61.67488224000408,53441.79561264 2024-12-10,23:57:30.000,345,11065195,11805,0,1733875049,12982.035034559995,61.65373484999873,53441.77465128 2024-12-10,23:57:31.000,345,11065153,11765,0,1733875050,12982.055243489995,61.66078397999809,53441.816574000004 2024-12-10,23:57:32.000,345,11065187,11525,0,1733875051,12982.115870279995,61.66783311000472,53441.886445200005 2024-12-10,23:57:33.000,345,11065195,11565,0,1733875052,12982.14281551999,61.66078397999809,53441.85849672001 2024-12-10,23:57:34.000,345,11065136,11605,0,1733875053,12982.176497069995,61.62553833000129,53441.87945808001 2024-12-10,23:57:35.000,345,11065165,11965,0,1733875054,12982.20344230999,61.62553833000129,53441.91439368 2024-12-10,23:57:36.000,345,11065165,11725,0,1733875055,12982.24386016999,61.64668571999937,53441.97029064 2024-12-10,23:57:37.000,345,11065181,11725,0,1733875056,12982.29101434,61.63963659000001,53441.96330352 2024-12-10,23:57:38.000,345,11065210,11885,0,1733875057,12982.31122327,61.64668571999937,53441.96330352 2024-12-10,23:57:39.000,345,11065197,11965,0,1733875058,12982.35164113,61.62553833000129,53442.005226240006 2024-12-10,23:57:40.000,345,11065146,11845,0,1733875059,12982.41226792,61.61848920000193,53441.984264880004 2024-12-10,23:57:41.000,345,11065137,11965,0,1733875060,12982.445949469991,61.64668571999937,53442.01221336 2024-12-10,23:57:42.000,345,11065175,11685,0,1733875061,12982.419004229996,61.63963659000001,53442.06811032 2024-12-10,23:57:43.000,345,11065218,11605,0,1733875062,12982.472894710001,61.62553833000129,53442.08208456 2024-12-10,23:57:44.000,345,11065200,11765,0,1733875063,12982.486367329991,61.60439094000321,53442.06811032 2024-12-10,23:57:45.000,345,11065182,11645,0,1733875064,12982.540257809997,61.58324354999786,53442.08907168 2024-12-10,23:57:46.000,345,11065162,11765,0,1733875065,12982.513312570001,61.61848920000193,53442.12400728001 2024-12-10,23:57:47.000,345,11065248,11845,0,1733875066,12982.567203049992,61.590292680004495,53442.11702016001 2024-12-10,23:57:48.000,345,11065180,11645,0,1733875067,12982.614357220002,61.60439094000321,53442.11702016001 2024-12-10,23:57:49.000,345,11065175,12045,0,1733875068,12982.641302459997,61.55504703000042,53442.16593000001 2024-12-10,23:57:50.000,345,11065197,11685,0,1733875069,12982.648038769992,61.5761944199985,53442.17990424 2024-12-10,23:57:51.000,345,11065156,11805,0,1733875070,12982.708665559992,61.540948770001705,53442.2008656 2024-12-10,23:57:52.000,345,11065182,12085,0,1733875071,12982.661511389997,61.540948770001705,53442.172917120006 2024-12-10,23:57:53.000,345,11065204,12005,0,1733875072,12982.742347109997,61.498653989998274,53442.2008656 2024-12-10,23:57:54.000,345,11065208,11845,0,1733875073,12982.782764969998,61.484555729999556,53442.21483984001 2024-12-10,23:57:55.000,345,11065172,11885,0,1733875074,12982.809710209993,61.498653989998274,53442.24278832001 2024-12-10,23:57:56.000,345,11065188,11685,0,1733875075,12982.829919139993,61.4775066000002,53442.27772392 2024-12-10,23:57:57.000,345,11065168,11565,0,1733875076,12982.836655450003,61.51275225000427,53442.3056724 2024-12-10,23:57:58.000,345,11065228,11765,0,1733875077,12982.917491169988,61.491604859998915,53442.3056724 2024-12-10,23:57:59.000,345,11065223,11845,0,1733875078,12982.937700099988,61.45635921000212,53442.32663376 2024-12-10,23:58:00.000,345,11065201,11765,0,1733875079,12982.930963789993,61.45635921000212,53442.27772392 2024-12-10,23:58:01.000,345,11065182,11765,0,1733875080,12982.998326889989,61.42816269000468,53442.3056724 2024-12-10,23:58:02.000,345,11065240,11565,0,1733875081,12983.038744749989,61.41406442999869,53442.34759512 2024-12-10,23:58:03.000,345,11065163,12085,0,1733875082,12983.011799509994,61.39291704000061,53442.340608000006 2024-12-10,23:58:04.000,345,11065154,11925,0,1733875083,12983.072426299994,61.364720520003175,53442.32663376 2024-12-10,23:58:05.000,345,11065161,11805,0,1733875084,12983.085898919999,61.357671390003816,53442.3755436 2024-12-10,23:58:06.000,345,11065151,11645,0,1733875085,12983.099371539989,61.357671390003816,53442.34759512 2024-12-10,23:58:07.000,345,11065212,11925,0,1733875086,12983.085898919999,61.33652399999846,53442.33362088001 2024-12-10,23:58:08.000,345,11065195,12045,0,1733875087,12983.133053089994,61.308327480001026,53442.41047920001 2024-12-10,23:58:09.000,345,11065242,11645,0,1733875088,12983.173470949994,61.30127835000167,53442.39650496 2024-12-10,23:58:10.000,345,11065191,11525,0,1733875089,12983.18020725999,61.27308183000423,53442.45938904001 2024-12-10,23:58:11.000,345,11065196,11685,0,1733875090,12983.213888809994,61.26603270000487,53442.35458224 2024-12-10,23:58:12.000,345,11065143,12045,0,1733875091,12983.18694357,61.23783618000016,53442.40349208 2024-12-10,23:58:13.000,345,11065187,12125,0,1733875092,12983.193679879994,61.24488530999952,53442.487337520004 2024-12-10,23:58:14.000,345,11065137,11605,0,1733875093,12983.22736143,61.2307870500008,53442.46637616 2024-12-10,23:58:15.000,345,11065193,11965,0,1733875094,12983.234097739994,61.22373792000144,53442.45240192001 2024-12-10,23:58:16.000,345,11065171,11925,0,1733875095,12983.213888809994,61.188492270004645,53442.53624736 2024-12-10,23:58:17.000,345,11065156,12005,0,1733875096,12983.26104297999,61.17439400999865,53442.50131176001 2024-12-10,23:58:18.000,345,11065182,11845,0,1733875097,12983.26777929,61.18144313999801,53442.47336328 2024-12-10,23:58:19.000,345,11065169,11485,0,1733875098,12983.28798822,61.146197490001214,53442.48035040001 2024-12-10,23:58:20.000,345,11065212,11885,0,1733875099,12983.30146083999,61.139148360001855,53442.438427680005 2024-12-10,23:58:21.000,345,11065194,11965,0,1733875100,12983.36882394,61.096853579998424,53442.487337520004 2024-12-10,23:58:22.000,345,11065140,11445,0,1733875101,12983.34861501,61.096853579998424,53442.508298880006 2024-12-10,23:58:23.000,345,11065228,12045,0,1733875102,12983.415978109995,61.06160793000163,53442.515286 2024-12-10,23:58:24.000,345,11065219,11845,0,1733875103,12983.436187039995,61.05455880000227,53442.55022160001 2024-12-10,23:58:25.000,345,11065211,11645,0,1733875104,12983.46313227999,61.01226401999884,53442.5851572 2024-12-10,23:58:26.000,345,11065243,11805,0,1733875105,12983.476604899995,61.0193131499982,53442.515286 2024-12-10,23:58:27.000,345,11065199,11965,0,1733875106,12983.46313227999,60.96996924000268,53442.59214432 2024-12-10,23:58:28.000,345,11065202,12005,0,1733875107,12983.49007752,60.96996924000268,53442.655028400004 2024-12-10,23:58:29.000,345,11065191,11605,0,1733875108,12983.48334120999,60.93472358999861,53442.5851572 2024-12-10,23:58:30.000,345,11065223,11605,0,1733875109,12983.557440619996,60.906527070001175,53442.557208720005 2024-12-10,23:58:31.000,345,11065233,12405,0,1733875110,12983.55070431,60.92767445999925,53442.62009280001 2024-12-10,23:58:32.000,345,11065247,11685,0,1733875111,12983.59112217,60.8853796800031,53442.57817008001 2024-12-10,23:58:33.000,345,11065189,11925,0,1733875112,12983.604594789991,60.864232289997744,53442.62009280001 2024-12-10,23:58:34.000,345,11065244,11605,0,1733875113,12983.658485269996,60.857183159998385,53442.61310568 2024-12-10,23:58:35.000,345,11065249,11765,0,1733875114,12983.651748960001,60.786691860004794,53442.66201552 2024-12-10,23:58:36.000,345,11065186,11765,0,1733875115,12983.712375750001,60.82193751000159,53442.62707992001 2024-12-10,23:58:37.000,345,11065228,11925,0,1733875116,12983.698903129996,60.79374099000415,53442.655028400004 2024-12-10,23:58:38.000,345,11065245,11805,0,1733875117,12983.725848369992,60.74439708000136,53442.675989760006 2024-12-10,23:58:39.000,345,11065232,11845,0,1733875118,12983.705639439992,60.74439708000136,53442.66900264001 2024-12-10,23:58:40.000,345,11065233,12045,0,1733875119,12983.752793610001,60.71620056000393,53442.724899600005 2024-12-10,23:58:41.000,345,11065207,11885,0,1733875120,12983.752793610001,60.723249690003286,53442.689964 2024-12-10,23:58:42.000,345,11065262,11925,0,1733875121,12983.752793610001,60.65980752000178,53442.689964 2024-12-10,23:58:43.000,345,11065199,11845,0,1733875122,12983.799947779997,60.6386601300037,53442.69695112001 2024-12-10,23:58:44.000,345,11065231,11805,0,1733875123,12983.813420400002,60.57521796000219,53442.71791248001 2024-12-10,23:58:45.000,345,11065254,11645,0,1733875124,12983.847101949992,60.547021440004755,53442.71791248001 2024-12-10,23:58:46.000,345,11065188,11925,0,1733875125,12983.860574569997,60.53997230999812,53442.7598352 2024-12-10,23:58:47.000,345,11065251,11765,0,1733875126,12983.874047190002,60.56816883000283,53442.76682232001 2024-12-10,23:58:48.000,345,11065222,11845,0,1733875127,12983.867310879992,60.51882492000004,53442.7598352 2024-12-10,23:58:49.000,345,11065236,11445,0,1733875128,12983.853838260002,60.51882492000004,53442.78079656 2024-12-10,23:58:50.000,345,11065241,11645,0,1733875129,12983.880783499997,60.5258740499994,53442.7598352 2024-12-10,23:58:51.000,345,11065234,11485,0,1733875130,12983.880783499997,60.51882492000004,53442.80874504 2024-12-10,23:58:52.000,345,11065188,11605,0,1733875131,12983.860574569997,60.504726660001324,53442.822719280004 2024-12-10,23:59:03.000,345,11065197,11685,0,1733875142,12984.049191249993,60.38489144999767,53442.88560336001 2024-12-10,23:59:04.000,345,11065151,12005,0,1733875143,12984.082872799998,60.37079318999895,53442.92053896 2024-12-10,23:59:05.000,345,11065195,11685,0,1733875144,12984.082872799998,60.36374405999959,53442.892590480005 2024-12-10,23:59:06.000,345,11065186,11925,0,1733875145,12984.116554349988,60.38489144999767,53442.87162912 2024-12-10,23:59:07.000,345,11065231,12045,0,1733875146,12984.130026969993,60.35669493000023,53442.92053896 2024-12-10,23:59:08.000,345,11065223,11805,0,1733875147,12984.130026969993,60.36374405999959,53442.88560336001 2024-12-10,23:59:09.000,345,11065216,11885,0,1733875148,12984.150235899993,60.33554754000215,53442.94848744 2024-12-10,23:59:10.000,345,11065234,11605,0,1733875149,12984.150235899993,60.3919405800043,53442.8995776 2024-12-10,23:59:11.000,345,11065209,11605,0,1733875150,12984.197390069989,60.33554754000215,53442.90656472 2024-12-10,23:59:12.000,345,11065218,11685,0,1733875151,12984.224335309998,60.37079318999895,53442.87861624 2024-12-10,23:59:13.000,345,11065195,11645,0,1733875152,12984.224335309998,60.33554754000215,53442.8995776 2024-12-10,23:59:14.000,345,11065170,12045,0,1733875153,12984.291698409994,60.328498410002794,53442.94848744 2024-12-10,23:59:15.000,345,11065177,11645,0,1733875154,12984.311907339994,60.30735102000472,53442.96246168001 2024-12-10,23:59:16.000,345,11065206,11925,0,1733875155,12984.325379959999,60.33554754000215,53442.941500320005 2024-12-10,23:59:17.000,345,11065198,11885,0,1733875156,12984.325379959999,60.33554754000215,53442.98342304001 2024-12-10,23:59:18.000,345,11065180,12005,0,1733875157,12984.345588889999,60.321449280003435,53442.9694488 2024-12-10,23:59:19.000,345,11065157,11885,0,1733875158,12984.372534129994,60.328498410002794,53442.92752608 2024-12-10,23:59:20.000,345,11065177,11765,0,1733875159,12984.37927043999,60.29325275999872,53442.96246168001 2024-12-10,23:59:21.000,345,11065156,11805,0,1733875160,12984.41968829999,60.24390885000321,53442.93451320001 2024-12-10,23:59:22.000,345,11065229,11965,0,1733875161,12984.43989722999,60.279154500000004,53443.011371520006 2024-12-10,23:59:23.000,345,11065167,11645,0,1733875162,12984.4870514,60.279154500000004,53442.98342304001 2024-12-10,23:59:24.000,345,11065208,11645,0,1733875163,12984.534205569995,60.29325275999872,53443.01835864 2024-12-10,23:59:25.000,345,11065190,11765,0,1733875164,12984.56115080999,60.30735102000472,53443.02534576 2024-12-10,23:59:26.000,345,11065224,11565,0,1733875165,12984.594832359995,60.222761459997855,53443.03233288001 2024-12-10,23:59:27.000,345,11065220,11685,0,1733875166,12984.64872284,60.272105370000645,53443.060281360005 2024-12-10,23:59:28.000,345,11065193,11685,0,1733875167,12984.64198652999,60.265056240001286,53443.08822984 2024-12-10,23:59:29.000,345,11065208,11725,0,1733875168,12984.66219545999,60.265056240001286,53443.03932 2024-12-10,23:59:30.000,345,11065220,11845,0,1733875169,12984.675668079995,60.25800711000193,53443.05329424001 2024-12-10,23:59:31.000,345,11065209,11725,0,1733875170,12984.64198652999,60.279154500000004,53443.11617832 2024-12-10,23:59:32.000,345,11065218,11685,0,1733875171,12984.655459149995,60.272105370000645,53443.13015256001 2024-12-10,23:59:33.000,345,11065224,12005,0,1733875172,12984.66219545999,60.24390885000321,53443.123165439996 2024-12-10,23:59:34.000,345,11065179,11765,0,1733875173,12984.64198652999,60.272105370000645,53443.13713968 2024-12-10,23:59:35.000,345,11065171,11805,0,1733875174,12984.66893177,60.265056240001286,53443.13015256001 2024-12-10,23:59:36.000,345,11065160,11685,0,1733875175,12984.66219545999,60.29325275999872,53443.123165439996 2024-12-10,23:59:37.000,345,11065194,11885,0,1733875176,12984.675668079995,60.265056240001286,53443.13015256001 2024-12-10,23:59:38.000,345,11065191,11925,0,1733875177,12984.675668079995,60.29325275999872,53443.0742556 2024-12-10,23:59:39.000,345,11065176,11845,0,1733875178,12984.716085939996,60.34259667000151,53443.06726848 2024-12-10,23:59:40.000,345,11065202,11845,0,1733875179,12984.675668079995,60.34259667000151,53443.11617832 2024-12-10,23:59:41.000,345,11065167,11685,0,1733875180,12984.72955856,60.33554754000215,53443.10220408001 2024-12-10,23:59:42.000,345,11065214,11645,0,1733875181,12984.72955856,60.321449280003435,53443.158101040004 2024-12-10,23:59:43.000,345,11065188,11725,0,1733875182,12984.716085939996,60.314400150004076,53443.16508816 2024-12-10,23:59:44.000,345,11065169,11965,0,1733875183,12984.66219545999,60.30735102000472,53443.17207528001 2024-12-10,23:59:45.000,345,11065195,11645,0,1733875184,12984.70261331999,60.328498410002794,53443.123165439996 2024-12-10,23:59:46.000,345,11065235,11725,0,1733875185,12984.6891407,60.328498410002794,53443.13015256001 2024-12-10,23:59:47.000,345,11065187,11645,0,1733875186,12984.70261331999,60.30735102000472,53443.15111392001 2024-12-10,23:59:48.000,345,11065236,11925,0,1733875187,12984.6891407,60.30735102000472,53443.13713968 2024-12-10,23:59:49.000,345,11065174,12125,0,1733875188,12984.68240438999,60.34259667000151,53443.17207528001 2024-12-10,23:59:50.000,345,11065200,11805,0,1733875189,12984.66893177,60.33554754000215,53443.13713968 2024-12-10,23:59:51.000,345,11065192,11725,0,1733875190,12984.68240438999,60.314400150004076,53443.15111392001 2024-12-10,23:59:52.000,345,11065214,11645,0,1733875191,12984.716085939996,60.28620362999936,53443.158101040004